Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,NEMIT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-01-12,00:00:00.000,12,11124555,-795,0,1768175999,15064.309291279998,99.5780542499997,50741.84667648 2026-01-12,00:00:01.000,12,11124551,-795,0,1768176000,15064.248664489998,99.53575947000354,50741.7139212 2026-01-12,00:00:02.000,12,11124503,-795,0,1768176001,15064.241928179988,99.58510337999905,50741.88859920001 2026-01-12,00:00:03.000,12,11124570,-795,0,1768176002,15064.228455559998,99.52871034000418,50741.88161208 2026-01-12,00:00:04.000,12,11124624,-795,0,1768176003,15064.194774009993,99.50756294999883,50741.74186968001 2026-01-12,00:00:05.000,12,11124598,-795,0,1768176004,15064.127410909998,99.52166121000482,50741.72090832001 2026-01-12,00:00:06.000,12,11124554,-795,0,1768176005,15064.161092459988,99.52871034000418,50741.7139212 2026-01-12,00:00:07.000,12,11124646,-795,0,1768176006,15064.066784119997,99.54985773000226,50741.5392432 2026-01-12,00:00:08.000,12,11124617,-795,0,1768176007,15064.127410909998,99.56395599000098,50741.69295984001 2026-01-12,00:00:09.000,12,11124614,-795,0,1768176008,15064.033102569992,99.56395599000098,50741.7139212 2026-01-12,00:00:10.000,12,11124494,-795,0,1768176009,15064.039838880002,99.57100512000034,50741.59514016001 2026-01-12,00:00:11.000,12,11124566,-795,0,1768176010,15063.972475779992,99.55690686000162,50741.58815304 2026-01-12,00:00:12.000,12,11124558,-795,0,1768176011,15063.992684709992,99.62739816000249,50741.65802424 2026-01-12,00:00:13.000,12,11124495,-795,0,1768176012,15063.952266849992,99.62034903000313,50741.56020456 2026-01-12,00:00:14.000,12,11124474,-795,0,1768176013,15063.952266849992,99.690840330004,50741.51129472 2026-01-12,00:00:15.000,12,11124601,-795,0,1768176014,15063.959003160002,99.690840330004,50741.50430760001 2026-01-12,00:00:16.000,12,11124550,-795,0,1768176015,15063.898376370002,99.77542989000358,50741.52526896001 2026-01-12,00:00:17.000,12,11124591,-795,0,1768176016,15063.898376370002,99.80362641000102,50741.56020456 2026-01-12,00:00:18.000,12,11124468,-795,0,1768176017,15063.938794230002,99.76838076000422,50741.532256080005 2026-01-12,00:00:19.000,12,11124575,-795,0,1768176018,15063.891640059992,99.8247737999991,50741.49732048 2026-01-12,00:00:20.000,12,11124512,-795,0,1768176019,15063.898376370002,99.79657728000166,50741.51828184 2026-01-12,00:00:21.000,12,11124581,-795,0,1768176020,15064.006157329997,99.77542989000358,50741.50430760001 2026-01-12,00:00:22.000,12,11124531,-795,0,1768176021,15063.992684709992,99.71198772000207,50741.55321744001 2026-01-12,00:00:23.000,12,11124438,-795,0,1768176022,15063.985948399997,99.77542989000358,50741.49033336 2026-01-12,00:00:24.000,12,11124576,-795,0,1768176023,15063.965739469997,99.75428249999823,50741.47635912001 2026-01-12,00:00:25.000,12,11124613,-795,0,1768176024,15064.066784119997,99.86706858000252,50741.38552656001 2026-01-12,00:00:26.000,12,11124490,-795,0,1768176025,15064.120674600003,99.8529703200038,50741.40648792001 2026-01-12,00:00:27.000,12,11124552,-795,0,1768176026,15064.161092459988,99.8882159700006,50741.532256080005 2026-01-12,00:00:28.000,12,11124630,-795,0,1768176027,15064.167828769998,99.93051075000403,50741.49732048 2026-01-12,00:00:29.000,12,11124508,-795,0,1768176028,15064.188037699998,99.8882159700006,50741.469372 2026-01-12,00:00:30.000,12,11124538,-795,0,1768176029,15064.154356149993,99.86001945000316,50741.462384880004 2026-01-12,00:00:31.000,12,11124595,-795,0,1768176030,15064.201510319988,99.80362641000102,50741.37853944 2026-01-12,00:00:32.000,12,11124483,-795,0,1768176031,15064.241928179988,99.7895281500023,50741.413475040004 2026-01-12,00:00:33.000,12,11124561,-795,0,1768176032,15064.262137109989,99.78247902000294,50741.364565200005 2026-01-12,00:00:34.000,12,11124533,-795,0,1768176033,15064.275609729993,99.83887205999781,50741.33661672001 2026-01-12,00:00:35.000,12,11124533,-795,0,1768176034,15064.342972829989,99.83887205999781,50741.33661672001 2026-01-12,00:00:36.000,12,11124538,-795,0,1768176035,15064.363181759989,99.93051075000403,50741.34360384 2026-01-12,00:00:37.000,12,11124550,-795,0,1768176036,15064.376654379994,99.99395291999826,50741.30168112 2026-01-12,00:00:38.000,12,11124483,-795,0,1768176037,15064.42380854999,100.02919857000234,50741.27373264 2026-01-12,00:00:39.000,12,11124456,-795,0,1768176038,15064.417072239994,100.08559161000449,50741.266745520006 2026-01-12,00:00:40.000,12,11124492,-795,0,1768176039,15064.390126999999,100.14903377999872,50741.07110616001 2026-01-12,00:00:41.000,12,11124554,-795,0,1768176040,15064.363181759989,100.19132856000215,50741.18290008 2026-01-12,00:00:42.000,12,11124461,-795,0,1768176041,15064.376654379994,100.15608290999808,50741.099054640006 2026-01-12,00:00:43.000,12,11124500,-795,0,1768176042,15064.383390689989,100.29706550999981,50741.127003120004 2026-01-12,00:00:44.000,12,11124484,-795,0,1768176043,15064.329500209999,100.31116376999853,50740.95232512001 2026-01-12,00:00:45.000,12,11124505,-795,0,1768176044,15064.363181759989,100.33936029000324,50740.93835088 2026-01-12,00:00:46.000,12,11124551,-795,0,1768176045,15064.336236519994,100.41690072000347,50740.945338 2026-01-12,00:00:47.000,12,11124550,-795,0,1768176046,15064.322763899989,100.4450972400009,50741.00822208 2026-01-12,00:00:48.000,12,11124505,-795,0,1768176047,15064.356445449994,100.52263767000113,50740.910402400004 2026-01-12,00:00:49.000,12,11124565,-795,0,1768176048,15064.396863309994,100.4803428899977,50740.90341528001 2026-01-12,00:00:50.000,12,11124518,-795,0,1768176049,15064.42380854999,100.64952201000415,50740.81956984 2026-01-12,00:00:51.000,12,11124546,-795,0,1768176050,15064.430544859999,100.67066940000223,50740.85450544001 2026-01-12,00:00:52.000,12,11124518,-795,0,1768176051,15064.437281169994,100.72001330999774,50740.812582720006 2026-01-12,00:00:53.000,12,11124580,-795,0,1768176052,15064.396863309994,100.78345547999925,50740.84751832 2026-01-12,00:00:54.000,12,11124587,-795,0,1768176053,15064.44401747999,100.79755373999797,50740.861492560005 2026-01-12,00:00:55.000,12,11124582,-795,0,1768176054,15064.342972829989,100.86804503999883,50740.85450544001 2026-01-12,00:00:56.000,12,11124552,-795,0,1768176055,15064.356445449994,100.88919243000419,50740.83354408001 2026-01-12,00:00:57.000,12,11124584,-795,0,1768176056,15064.390126999999,100.98788025000249,50740.89642816 2026-01-12,00:00:58.000,12,11124444,-795,0,1768176057,15064.329500209999,100.95263459999842,50740.931363760006 2026-01-12,00:00:59.000,12,11124602,-795,0,1768176058,15064.309291279998,100.99492938000185,50741.00822208 2026-01-12,00:01:00.000,12,11124456,-795,0,1768176059,15064.342972829989,101.051322420004,50740.93835088 2026-01-12,00:01:01.000,12,11124486,-795,0,1768176060,15064.342972829989,101.051322420004,50740.861492560005 2026-01-12,00:01:02.000,12,11124460,-795,0,1768176061,15064.322763899989,101.07951894000144,50740.95232512001 2026-01-12,00:01:03.000,12,11124566,-795,0,1768176062,15064.329500209999,101.06542068000272,50740.980273600006 2026-01-12,00:01:04.000,12,11124525,-795,0,1768176063,15064.316027589994,101.04427329000464,50740.980273600006 2026-01-12,00:01:05.000,12,11124485,-795,0,1768176064,15064.437281169994,101.06542068000272,50740.910402400004 2026-01-12,00:01:06.000,12,11124482,-795,0,1768176065,15064.356445449994,101.0865680700008,50740.959312240004 2026-01-12,00:01:07.000,12,11124591,-795,0,1768176066,15064.363181759989,101.13591198000358,50741.05014480001 2026-01-12,00:01:08.000,12,11124580,-795,0,1768176067,15064.336236519994,101.10771545999887,50741.00822208 2026-01-12,00:01:09.000,12,11124538,-795,0,1768176068,15064.309291279998,101.1852558899991,50740.910402400004 2026-01-12,00:01:10.000,12,11124607,-795,0,1768176069,15064.289082349998,101.21345241000381,50740.791621360004 2026-01-12,00:01:11.000,12,11124553,-795,0,1768176070,15064.241928179988,101.30509110000276,50740.8405312 2026-01-12,00:01:12.000,12,11124488,-795,0,1768176071,15064.262137109989,101.26279631999932,50740.791621360004 2026-01-12,00:01:13.000,12,11124424,-795,0,1768176072,15064.147619839998,101.28394371000468,50740.70777592 2026-01-12,00:01:14.000,12,11124461,-795,0,1768176073,15064.161092459988,101.42492630999914,50740.83354408001 2026-01-12,00:01:15.000,12,11124552,-795,0,1768176074,15064.120674600003,101.42492630999914,50740.74969864 2026-01-12,00:01:16.000,12,11124608,-795,0,1768176075,15064.134147219993,101.53066326000408,50740.67284032 2026-01-12,00:01:17.000,12,11124557,-795,0,1768176076,15064.073520429993,101.53771239000343,50740.65886608 2026-01-12,00:01:18.000,12,11124401,-795,0,1768176077,15064.073520429993,101.61525282000366,50740.623930480004 2026-01-12,00:01:19.000,12,11124589,-795,0,1768176078,15063.992684709992,101.56590891000087,50740.51213656 2026-01-12,00:01:20.000,12,11124579,-795,0,1768176079,15064.033102569992,101.6434493400011,50740.53309792 2026-01-12,00:01:21.000,12,11124501,-715,0,1768176080,15063.979212090002,101.73508803000004,50740.4911752 2026-01-12,00:01:22.000,12,11124619,-795,0,1768176081,15063.999421020002,101.68574412000453,50740.44925248001 2026-01-12,00:01:23.000,12,11124459,-795,0,1768176082,15063.905112679997,101.65754759999982,50740.46322672 2026-01-12,00:01:24.000,12,11124601,-795,0,1768176083,15063.938794230002,101.6434493400011,50740.526110800005 2026-01-12,00:01:25.000,12,11124583,-795,0,1768176084,15063.871431129992,101.69279325000389,50740.49816232001 2026-01-12,00:01:26.000,12,11124516,-795,0,1768176085,15063.851222199992,101.80557933000091,50740.407329760004 2026-01-12,00:01:27.000,12,11124610,-795,0,1768176086,15063.871431129992,101.88311976000114,50740.32348432 2026-01-12,00:01:28.000,12,11124609,-795,0,1768176087,15063.837749580001,101.97475845000008,50740.36540704 2026-01-12,00:01:29.000,12,11124471,-795,0,1768176088,15063.871431129992,102.01000410000415,50740.33745856 2026-01-12,00:01:30.000,12,11124545,-795,0,1768176089,15063.844485889997,102.0029549700048,50740.288548720004 2026-01-12,00:01:31.000,12,11124588,-795,0,1768176090,15063.844485889997,102.04524975000095,50740.288548720004 2026-01-12,00:01:32.000,12,11124533,-795,0,1768176091,15063.810804339992,102.08049539999774,50740.22566464 2026-01-12,00:01:33.000,12,11124499,-795,0,1768176092,15063.844485889997,102.08754453000438,50740.246626 2026-01-12,00:01:34.000,12,11124462,-795,0,1768176093,15063.770386479991,102.1368884399999,50740.22566464 2026-01-12,00:01:35.000,12,11124571,-795,0,1768176094,15063.770386479991,102.08049539999774,50740.09989648 2026-01-12,00:01:36.000,12,11124498,-795,0,1768176095,15063.837749580001,102.19328148000204,50740.141819200006 2026-01-12,00:01:37.000,12,11124462,-795,0,1768176096,15063.810804339992,102.26377278000291,50740.120857840004 2026-01-12,00:01:38.000,12,11124547,-795,0,1768176097,15063.817540650001,102.28492017000099,50740.18374192001 2026-01-12,00:01:39.000,12,11124571,-795,0,1768176098,15063.804068029996,102.32721495000442,50740.20470328 2026-01-12,00:01:40.000,12,11124527,-795,0,1768176099,15063.783859099996,102.46114841999952,50740.15579344 2026-01-12,00:01:41.000,12,11124492,-795,0,1768176100,15063.824276959996,102.45409929000016,50740.05098664 2026-01-12,00:01:42.000,12,11124681,-795,0,1768176101,15063.837749580001,102.53163972000038,50740.092909360006 2026-01-12,00:01:43.000,12,11124562,-795,0,1768176102,15063.797331720001,102.51754146000167,50740.04399952001 2026-01-12,00:01:44.000,12,11124512,-795,0,1768176103,15063.770386479991,102.5950818900019,50740.08592224001 2026-01-12,00:01:45.000,12,11124526,-795,0,1768176104,15063.797331720001,102.64442580000468,50740.0370124 2026-01-12,00:01:46.000,12,11124507,-795,0,1768176105,15063.817540650001,102.63032753999869,50740.0020768 2026-01-12,00:01:47.000,12,11124622,-795,0,1768176106,15063.817540650001,102.61622927999997,50740.00906392 2026-01-12,00:01:48.000,12,11124559,-795,0,1768176107,15063.851222199992,102.7572118800017,50740.04399952001 2026-01-12,00:01:49.000,12,11124451,-795,0,1768176108,15063.844485889997,102.79950665999786,50739.98111544 2026-01-12,00:01:50.000,12,11124579,-795,0,1768176109,15063.810804339992,102.86999795999873,50739.953166960004 2026-01-12,00:01:51.000,12,11124583,-795,0,1768176110,15063.824276959996,102.94753838999895,50739.94617984001 2026-01-12,00:01:52.000,12,11124558,-795,0,1768176111,15063.797331720001,103.08147186000133,50739.98810256 2026-01-12,00:01:53.000,12,11124627,-795,0,1768176112,15063.783859099996,103.1026192499994,50739.98810256 2026-01-12,00:01:54.000,12,11124546,-795,0,1768176113,15063.69628707,103.22950359000242,50739.83438592 2026-01-12,00:01:55.000,12,11124533,-795,0,1768176114,15063.63566028,103.2506509800005,50739.7924632 2026-01-12,00:01:56.000,12,11124573,-795,0,1768176115,15063.662605519996,103.28589663000457,50739.88329576 2026-01-12,00:01:57.000,12,11124585,-795,0,1768176116,15063.622187659996,103.40573184000095,50739.72957912001 2026-01-12,00:01:58.000,12,11124567,-795,0,1768176117,15063.662605519996,103.45507575000374,50739.82041168 2026-01-12,00:01:59.000,12,11124509,-795,0,1768176118,15063.622187659996,103.49032140000054,50739.785476080004 2026-01-12,00:02:00.000,12,11124593,-795,0,1768176119,15063.61545135,103.58900921999884,50739.82041168 2026-01-12,00:02:01.000,12,11124586,-795,0,1768176120,15063.56829717999,103.61720574000356,50739.66669504 2026-01-12,00:02:02.000,12,11124545,-795,0,1768176121,15063.561560869995,103.67359877999843,50739.63175944001 2026-01-12,00:02:03.000,12,11124537,-795,0,1768176122,15063.561560869995,103.73704094999994,50739.64573368 2026-01-12,00:02:04.000,12,11124457,-795,0,1768176123,15063.50767038999,103.76523747000465,50739.57586248 2026-01-12,00:02:05.000,12,11124488,-795,0,1768176124,15063.561560869995,103.80048312000145,50739.589836720006 2026-01-12,00:02:06.000,12,11124477,-795,0,1768176125,15063.53461563,103.75818833999801,50739.61079808001 2026-01-12,00:02:07.000,12,11124614,-795,0,1768176126,15063.500934079995,103.88507268000103,50739.59682384 2026-01-12,00:02:08.000,12,11124553,-795,0,1768176127,15063.49419777,103.91326919999847,50739.61079808001 2026-01-12,00:02:09.000,12,11124498,-795,0,1768176128,15063.480725149995,103.8075322500008,50739.53393976 2026-01-12,00:02:10.000,12,11124591,-795,0,1768176129,15063.5144067,103.9908096299987,50739.52695264 2026-01-12,00:02:11.000,12,11124558,-795,0,1768176130,15063.460516219995,103.99785875999805,50739.568875360004 2026-01-12,00:02:12.000,12,11124542,-795,0,1768176131,15063.52787931999,103.99785875999805,50739.54092688001 2026-01-12,00:02:13.000,12,11124547,-795,0,1768176132,15063.50767038999,104.0190061500034,50739.50599128 2026-01-12,00:02:14.000,12,11124613,-795,0,1768176133,15063.440307289995,103.98376049999933,50739.56188824001 2026-01-12,00:02:15.000,12,11124511,-795,0,1768176134,15063.480725149995,104.0542518000002,50739.55490112 2026-01-12,00:02:16.000,12,11124625,-795,0,1768176135,15063.420098359995,104.06835005999892,50739.519965520005 2026-01-12,00:02:17.000,12,11124457,-795,0,1768176136,15063.399889429995,103.96966224000062,50739.38022312 2026-01-12,00:02:18.000,12,11124551,-795,0,1768176137,15063.41336205,104.0190061500034,50739.46406856001 2026-01-12,00:02:19.000,12,11124509,-795,0,1768176138,15063.42683466999,103.98376049999933,50739.57586248 2026-01-12,00:02:20.000,12,11124506,-795,0,1768176139,15063.47398884,104.06835005999892,50739.49900416 2026-01-12,00:02:21.000,12,11124575,-795,0,1768176140,15063.46725252999,104.03310441000212,50739.401184480004 2026-01-12,00:02:22.000,12,11124467,-795,0,1768176141,15063.399889429995,104.02605528000277,50739.51297840001 2026-01-12,00:02:23.000,12,11124555,-795,0,1768176142,15063.420098359995,104.07539918999828,50739.41515872001 2026-01-12,00:02:24.000,12,11124516,-795,0,1768176143,15063.40662573999,104.10359571000299,50739.41515872001 2026-01-12,00:02:25.000,12,11124611,-795,0,1768176144,15063.38641680999,104.11064484000235,50739.34528752001 2026-01-12,00:02:26.000,12,11124539,-795,0,1768176145,15063.40662573999,104.12474310000107,50739.31733904 2026-01-12,00:02:27.000,12,11124476,-795,0,1768176146,15063.359471569995,104.14589048999915,50739.303364800006 2026-01-12,00:02:28.000,12,11124548,-795,0,1768176147,15063.36620787999,104.09654658000363,50739.22650648001 2026-01-12,00:02:29.000,12,11124631,-795,0,1768176148,15063.40662573999,104.1670378800045,50739.26144208 2026-01-12,00:02:30.000,12,11124521,-795,0,1768176149,15063.33252633,104.08244832000491,50739.1636224 2026-01-12,00:02:31.000,12,11124493,-795,0,1768176150,15063.41336205,104.1670378800045,50739.198558 2026-01-12,00:02:32.000,12,11124513,-755,0,1768176151,15063.39315312,104.2022835300013,50739.184583760005 2026-01-12,00:02:33.000,12,11124547,-795,0,1768176152,15063.41336205,104.12474310000107,50739.24048072 2026-01-12,00:02:34.000,12,11124645,-795,0,1768176153,15063.45377991,104.08949745000427,50739.15663528001 2026-01-12,00:02:35.000,12,11124460,-795,0,1768176154,15063.41336205,104.13884135999979,50739.135673920006 2026-01-12,00:02:36.000,12,11124535,-795,0,1768176155,15063.48746145999,104.13179223000043,50739.20554512001 2026-01-12,00:02:37.000,12,11124515,-755,0,1768176156,15063.460516219995,104.12474310000107,50739.14266104 2026-01-12,00:02:38.000,12,11124416,-795,0,1768176157,15063.5144067,104.11064484000235,50739.184583760005 2026-01-12,00:02:39.000,12,11124506,-795,0,1768176158,15063.5144067,104.08244832000491,50739.14266104 2026-01-12,00:02:40.000,12,11124471,-795,0,1768176159,15063.48746145999,104.07539918999828,50739.14266104 2026-01-12,00:02:41.000,12,11124533,-795,0,1768176160,15063.42683466999,104.21638179000001,50738.99593152 2026-01-12,00:02:42.000,12,11124558,-795,0,1768176161,15063.399889429995,104.11769397000171,50739.02388 2026-01-12,00:02:43.000,12,11124523,-795,0,1768176162,15063.38641680999,104.11769397000171,50738.96099592001 2026-01-12,00:02:44.000,12,11124467,-795,0,1768176163,15063.46725252999,104.12474310000107,50739.03785424001 2026-01-12,00:02:45.000,12,11124618,-795,0,1768176164,15063.46725252999,104.09654658000363,50738.94003456001 2026-01-12,00:02:46.000,12,11124582,-795,0,1768176165,15063.49419777,104.13179223000043,50738.87715048 2026-01-12,00:02:47.000,12,11124490,-795,0,1768176166,15063.46725252999,104.2022835300013,50738.90509896 2026-01-12,00:02:48.000,12,11124580,-755,0,1768176167,15063.49419777,104.2022835300013,50738.84221488001 2026-01-12,00:02:49.000,12,11124555,-795,0,1768176168,15063.49419777,104.30802047999896,50738.80727928 2026-01-12,00:02:50.000,12,11124598,-795,0,1768176169,15063.44704359999,104.31506960999832,50738.84221488001 2026-01-12,00:02:51.000,12,11124539,-795,0,1768176170,15063.43357098,104.32211873999768,50738.85618912 2026-01-12,00:02:52.000,12,11124553,-795,0,1768176171,15063.45377991,104.44195395000133,50738.82125352001 2026-01-12,00:02:53.000,12,11124523,-795,0,1768176172,15063.50767038999,104.47719959999813,50738.730420960004 2026-01-12,00:02:54.000,12,11124583,-795,0,1768176173,15063.460516219995,104.547690899999,50738.83522776 2026-01-12,00:02:55.000,12,11124477,-795,0,1768176174,15063.42683466999,104.57588742000371,50738.800292160005 2026-01-12,00:02:56.000,12,11124637,-795,0,1768176175,15063.45377991,104.66752611000265,50738.78631792 2026-01-12,00:02:57.000,12,11124609,-795,0,1768176176,15063.45377991,104.66752611000265,50738.73740808 2026-01-12,00:02:58.000,12,11124648,-795,0,1768176177,15063.45377991,104.68867350000073,50738.84221488001 2026-01-12,00:02:59.000,12,11124464,-795,0,1768176178,15063.38641680999,104.78031218999968,50738.751382320006 2026-01-12,00:03:00.000,12,11124567,-795,0,1768176179,15063.43357098,104.74506654000288,50738.66753688 2026-01-12,00:03:01.000,12,11124461,-795,0,1768176180,15063.379680499995,104.78031218999968,50738.67452400001 2026-01-12,00:03:02.000,12,11124547,-795,0,1768176181,15063.40662573999,104.88604914000462,50738.71644672 2026-01-12,00:03:03.000,12,11124592,-795,0,1768176182,15063.39315312,104.94244217999949,50738.83522776 2026-01-12,00:03:04.000,12,11124503,-795,0,1768176183,15063.37294419,104.94949130999885,50738.730420960004 2026-01-12,00:03:05.000,12,11124679,-795,0,1768176184,15063.399889429995,105.02703173999907,50738.72343384001 2026-01-12,00:03:06.000,12,11124551,-795,0,1768176185,15063.379680499995,105.06227739000315,50738.67452400001 2026-01-12,00:03:07.000,12,11124535,-795,0,1768176186,15063.32579001999,105.11162129999866,50738.730420960004 2026-01-12,00:03:08.000,12,11124539,-795,0,1768176187,15063.35273526,105.11162129999866,50738.66054976 2026-01-12,00:03:09.000,12,11124504,-795,0,1768176188,15063.29210847,105.18211259999953,50738.67452400001 2026-01-12,00:03:10.000,12,11124593,-795,0,1768176189,15063.184327509989,105.13276869000401,50738.62561416001 2026-01-12,00:03:11.000,12,11124663,-795,0,1768176190,15063.231481679999,105.19621085999825,50738.69548536 2026-01-12,00:03:12.000,12,11124546,-795,0,1768176191,15063.20453643999,105.28784955000447,50738.681511120005 2026-01-12,00:03:13.000,12,11124517,-755,0,1768176192,15063.197800129994,105.28784955000447,50738.59067856 2026-01-12,00:03:14.000,12,11124563,-795,0,1768176193,15063.184327509989,105.34424258999934,50738.67452400001 2026-01-12,00:03:15.000,12,11124595,-795,0,1768176194,15063.191063819999,105.44997954000428,50738.632601280005 2026-01-12,00:03:16.000,12,11124503,-795,0,1768176195,15063.177591199994,105.47817606000172,50738.64657552 2026-01-12,00:03:17.000,12,11124636,-795,0,1768176196,15063.137173339994,105.54866736000258,50738.562730080004 2026-01-12,00:03:18.000,12,11124463,-795,0,1768176197,15063.110228099998,105.61210953000409,50738.55574296001 2026-01-12,00:03:19.000,12,11124549,-795,0,1768176198,15063.076546549994,105.66850256999896,50738.49285888 2026-01-12,00:03:20.000,12,11124552,-795,0,1768176199,15063.049601309998,105.72489561000111,50738.4299748 2026-01-12,00:03:21.000,12,11124571,-795,0,1768176200,15063.036128689993,105.75309212999855,50738.31818088001 2026-01-12,00:03:22.000,12,11124557,-795,0,1768176201,15063.042864999989,105.73899386999983,50738.35311648 2026-01-12,00:03:23.000,12,11124500,-795,0,1768176202,15062.941820349988,105.8094851700007,50738.40901344001 2026-01-12,00:03:24.000,12,11124498,-795,0,1768176203,15063.036128689993,105.8729273400022,50738.30420664 2026-01-12,00:03:25.000,12,11124516,-795,0,1768176204,15063.063073929989,105.97161516000051,50738.416000560006 2026-01-12,00:03:26.000,12,11124579,-795,0,1768176205,15063.009183449998,106.09849950000353,50738.33914224001 2026-01-12,00:03:27.000,12,11124521,-795,0,1768176206,15062.968765589998,106.16194166999776,50738.29023240001 2026-01-12,00:03:28.000,12,11124576,-795,0,1768176207,15062.928347729998,106.3029242699995,50738.24132256001 2026-01-12,00:03:29.000,12,11124593,-795,0,1768176208,15062.968765589998,106.3311207900042,50738.22036120001 2026-01-12,00:03:30.000,12,11124488,-795,0,1768176209,15062.854248319993,106.38751382999908,50738.24132256001 2026-01-12,00:03:31.000,12,11124552,-795,0,1768176210,15062.867720939998,106.45095600000059,50738.33914224001 2026-01-12,00:03:32.000,12,11124417,-795,0,1768176211,15062.955292969993,106.4016120899978,50738.30420664 2026-01-12,00:03:33.000,12,11124471,-795,0,1768176212,15062.955292969993,106.44390687000123,50738.21337408 2026-01-12,00:03:34.000,12,11124618,-795,0,1768176213,15062.921611419988,106.47210338999867,50738.16446424 2026-01-12,00:03:35.000,12,11124600,-795,0,1768176214,15062.921611419988,106.47210338999867,50738.13651576 2026-01-12,00:03:36.000,12,11124473,-795,0,1768176215,15062.921611419988,106.39456295999844,50738.178438480005 2026-01-12,00:03:37.000,12,11124569,-795,0,1768176216,15062.941820349988,106.50029991000338,50738.10856728 2026-01-12,00:03:38.000,12,11124452,-795,0,1768176217,15062.962029279988,106.56374208000489,50738.09459304 2026-01-12,00:03:39.000,12,11124629,-795,0,1768176218,15062.941820349988,106.57079121000424,50738.07363168001 2026-01-12,00:03:40.000,12,11124543,-795,0,1768176219,15062.962029279988,106.50734904000274,50738.07363168001 2026-01-12,00:03:41.000,12,11124479,-795,0,1768176220,15062.921611419988,106.58488947000296,50738.059657440004 2026-01-12,00:03:42.000,12,11124563,-795,0,1768176221,15062.995710829993,106.69062642000063,50738.248309680006 2026-01-12,00:03:43.000,12,11124531,-795,0,1768176222,15062.955292969993,106.64128250999784,50738.01773472 2026-01-12,00:03:44.000,12,11124527,-795,0,1768176223,15062.988974519998,106.73292120000406,50738.05267032001 2026-01-12,00:03:45.000,12,11124626,-795,0,1768176224,15063.056337619993,106.66242990000319,50737.96882488 2026-01-12,00:03:46.000,12,11124519,-795,0,1768176225,15063.069810239998,106.66947903000255,50738.024721839996 2026-01-12,00:03:47.000,12,11124562,-795,0,1768176226,15063.137173339994,106.75406859000213,50737.98279912001 2026-01-12,00:03:48.000,12,11124448,-795,0,1768176227,15063.076546549994,106.76816685000085,50738.010747600005 2026-01-12,00:03:49.000,12,11124656,-795,0,1768176228,15063.150645959999,106.7258720700047,50738.06664456 2026-01-12,00:03:50.000,12,11124487,-795,0,1768176229,15063.076546549994,106.73997033000342,50737.8710052 2026-01-12,00:03:51.000,12,11124476,-795,0,1768176230,15063.103491789989,106.78931423999893,50737.96882488 2026-01-12,00:03:52.000,12,11124551,-795,0,1768176231,15063.184327509989,106.69062642000063,50737.91991504 2026-01-12,00:03:53.000,12,11124547,-795,0,1768176232,15063.22474536999,106.73997033000342,50737.912927920006 2026-01-12,00:03:54.000,12,11124532,-795,0,1768176233,15063.24495429999,106.77521598000021,50737.95485064001 2026-01-12,00:03:55.000,12,11124630,-795,0,1768176234,15063.211272749999,106.7611177200015,50737.88497944001 2026-01-12,00:03:56.000,12,11124519,-795,0,1768176235,15063.24495429999,106.59898773000168,50737.675365840005 2026-01-12,00:03:57.000,12,11124425,-795,0,1768176236,15063.251690609999,106.64128250999784,50737.66837872001 2026-01-12,00:03:58.000,12,11124521,-795,0,1768176237,15063.258426919994,106.70472467999934,50737.69632720001 2026-01-12,00:03:59.000,12,11124607,-795,0,1768176238,15063.319053709994,106.67652816000191,50737.65440448 2026-01-12,00:04:00.000,12,11124692,-795,0,1768176239,15063.339262639995,106.66242990000319,50737.7312628 2026-01-12,00:04:01.000,12,11124456,-795,0,1768176240,15063.39315312,106.70472467999934,50737.5915204 2026-01-12,00:04:02.000,12,11124501,-795,0,1768176241,15063.34599894999,106.78226510999957,50737.689340079996 2026-01-12,00:04:03.000,12,11124512,-795,0,1768176242,15063.41336205,106.7117738099987,50737.5915204 2026-01-12,00:04:04.000,12,11124521,-795,0,1768176243,15063.480725149995,106.78226510999957,50737.61946888001 2026-01-12,00:04:05.000,12,11124665,-795,0,1768176244,15063.500934079995,106.76816685000085,50737.54261056 2026-01-12,00:04:06.000,12,11124577,-795,0,1768176245,15063.59524242,106.86685466999916,50737.52863632001 2026-01-12,00:04:07.000,12,11124498,-795,0,1768176246,15063.622187659996,106.78226510999957,50737.59850752001 2026-01-12,00:04:08.000,12,11124658,-795,0,1768176247,15063.69628707,106.88800206000451,50737.46575224 2026-01-12,00:04:09.000,12,11124565,-795,0,1768176248,15063.69628707,106.78226510999957,50737.38190680001 2026-01-12,00:04:10.000,12,11124649,-795,0,1768176249,15063.689550759991,106.83865815000172,50737.458765120005 2026-01-12,00:04:11.000,12,11124532,-795,0,1768176250,15063.750177549991,106.77521598000021,50737.4168424 2026-01-12,00:04:12.000,12,11124453,-795,0,1768176251,15063.750177549991,106.74701946000278,50737.388893920004 2026-01-12,00:04:13.000,12,11124472,-795,0,1768176252,15063.824276959996,106.88095292999787,50737.353958319996 2026-01-12,00:04:14.000,12,11124458,-795,0,1768176253,15063.864694819997,106.93029684000066,50737.353958319996 2026-01-12,00:04:15.000,12,11124615,-715,0,1768176254,15063.884903749997,106.91619858000195,50737.25613864 2026-01-12,00:04:16.000,12,11124533,-795,0,1768176255,15063.925321609997,106.95144422999874,50737.29806136 2026-01-12,00:04:17.000,12,11124455,-795,0,1768176256,15063.911848989992,106.9584933599981,50737.25613864 2026-01-12,00:04:18.000,12,11124567,-795,0,1768176257,15063.878167440002,106.9725916200041,50737.20024168 2026-01-12,00:04:19.000,12,11124615,-795,0,1768176258,15063.884903749997,106.88800206000451,50737.242164400006 2026-01-12,00:04:20.000,12,11124486,-795,0,1768176259,15063.945530539997,106.99373901000217,50737.28408712001 2026-01-12,00:04:21.000,12,11124542,-795,0,1768176260,15063.999421020002,106.93734597000002,50737.15133184 2026-01-12,00:04:22.000,12,11124532,-795,0,1768176261,15063.945530539997,106.96554249000474,50737.16530608001 2026-01-12,00:04:23.000,12,11124579,-795,0,1768176262,15064.012893639992,106.9584933599981,50737.13037048 2026-01-12,00:04:24.000,12,11124580,-795,0,1768176263,15064.006157329997,106.91619858000195,50737.018576559996 2026-01-12,00:04:25.000,12,11124512,-795,0,1768176264,15063.965739469997,106.94439509999938,50737.11639624001 2026-01-12,00:04:26.000,12,11124509,-795,0,1768176265,15064.080256740002,106.98668988000281,50737.1373576 2026-01-12,00:04:27.000,12,11124519,-795,0,1768176266,15064.100465670002,106.8598055399998,50737.16530608001 2026-01-12,00:04:28.000,12,11124541,-795,0,1768176267,15064.060047810002,106.91619858000195,50737.06049928 2026-01-12,00:04:29.000,12,11124589,-795,0,1768176268,15064.107201979998,106.93734597000002,50737.123383360005 2026-01-12,00:04:30.000,12,11124669,-795,0,1768176269,15064.140883529988,106.9725916200041,50736.99062808 2026-01-12,00:04:31.000,12,11124538,-795,0,1768176270,15064.235191869993,106.95144422999874,50737.01158944 2026-01-12,00:04:32.000,12,11124428,-795,0,1768176271,15064.221719249988,106.95144422999874,50736.89979552001 2026-01-12,00:04:33.000,12,11124600,-795,0,1768176272,15064.282346039989,106.9232477100013,50736.86485992 2026-01-12,00:04:34.000,12,11124520,-795,0,1768176273,15064.316027589994,106.84570728000108,50736.9626796 2026-01-12,00:04:35.000,12,11124477,-795,0,1768176274,15064.329500209999,106.85275641000044,50737.08146064 2026-01-12,00:04:36.000,12,11124468,-795,0,1768176275,15064.42380854999,106.86685466999916,50736.92774400001 2026-01-12,00:04:37.000,12,11124527,-795,0,1768176276,15064.42380854999,106.83865815000172,50736.8229372 2026-01-12,00:04:38.000,12,11124496,-795,0,1768176277,15064.437281169994,106.78931423999893,50736.77402736 2026-01-12,00:04:39.000,12,11124510,-795,0,1768176278,15064.477699029994,106.73997033000342,50736.73210464001 2026-01-12,00:04:40.000,12,11124511,-795,0,1768176279,15064.53158951,106.7258720700047,50736.78101448001 2026-01-12,00:04:41.000,12,11124539,-795,0,1768176280,15064.578743679995,106.70472467999934,50736.71114328001 2026-01-12,00:04:42.000,12,11124585,-795,0,1768176281,15064.60568891999,106.77521598000021,50736.82992432001 2026-01-12,00:04:43.000,12,11124633,-795,0,1768176282,15064.558534749995,106.68357729000127,50736.73210464001 2026-01-12,00:04:44.000,12,11124559,-795,0,1768176283,15064.61242523,106.74701946000278,50736.739091760006 2026-01-12,00:04:45.000,12,11124505,-795,0,1768176284,15064.63263416,106.62718424999912,50736.669220560005 2026-01-12,00:04:46.000,12,11124580,-795,0,1768176285,15064.69326095,106.71882293999806,50736.74607888 2026-01-12,00:04:47.000,12,11124484,-795,0,1768176286,15064.69326095,106.66947903000255,50736.58537512 2026-01-12,00:04:48.000,12,11124482,-795,0,1768176287,15064.66631570999,106.54964381999889,50736.65524632 2026-01-12,00:04:49.000,12,11124586,-795,0,1768176288,15064.740415119995,106.55669294999825,50736.56441376001 2026-01-12,00:04:50.000,12,11124587,-795,0,1768176289,15064.68652463999,106.53554556000017,50736.515503919996 2026-01-12,00:04:51.000,12,11124607,-795,0,1768176290,15064.80777821999,106.43685774000187,50736.52947816 2026-01-12,00:04:52.000,12,11124613,-795,0,1768176291,15064.80777821999,106.54259468999953,50736.43165848 2026-01-12,00:04:53.000,12,11124645,-795,0,1768176292,15064.760624049995,106.41571035000379,50736.42467136001 2026-01-12,00:04:54.000,12,11124511,-795,0,1768176293,15064.84819607999,106.44390687000123,50736.48056832 2026-01-12,00:04:55.000,12,11124550,-795,0,1768176294,15064.78756928999,106.32407166000485,50736.452619840005 2026-01-12,00:04:56.000,12,11124618,-795,0,1768176295,15064.81451453,106.39456295999844,50736.41768424 2026-01-12,00:04:57.000,12,11124556,-795,0,1768176296,15064.801041909996,106.37341557000036,50736.403710000006 2026-01-12,00:04:58.000,12,11124462,-795,0,1768176297,15064.841459769996,106.25358036000398,50736.29191608 2026-01-12,00:04:59.000,12,11124625,-795,0,1768176298,15064.81451453,106.21128558000055,50736.32685168001 2026-01-12,00:05:00.000,12,11124586,-795,0,1768176299,15064.82798714999,106.20423645000119,50736.27794184001 2026-01-12,00:05:01.000,12,11124582,-795,0,1768176300,15064.83472346,105.99276254999859,50736.31986456 2026-01-12,00:05:02.000,12,11124533,-795,0,1768176301,15064.935768110001,106.08440124000481,50736.41069712 2026-01-12,00:05:03.000,12,11124624,-795,0,1768176302,15064.89535025,105.86587821000285,50736.48056832 2026-01-12,00:05:04.000,12,11124639,-795,0,1768176303,15064.881877629996,105.85882908000349,50736.38973576 2026-01-12,00:05:05.000,12,11124578,-795,0,1768176304,15064.929031799991,105.76014125999791,50736.27794184001 2026-01-12,00:05:06.000,12,11124570,-795,0,1768176305,15064.942504419996,105.75309212999855,50736.35480016001 2026-01-12,00:05:07.000,12,11124710,-795,0,1768176306,15064.89535025,105.74604299999919,50736.31287744 2026-01-12,00:05:08.000,12,11124566,-795,0,1768176307,15064.84819607999,105.66850256999896,50736.20108352 2026-01-12,00:05:09.000,12,11124601,-795,0,1768176308,15064.902086559996,105.72489561000111,50736.15916080001 2026-01-12,00:05:10.000,12,11124475,-795,0,1768176309,15064.929031799991,105.68260082999768,50736.2639676 2026-01-12,00:05:11.000,12,11124537,-795,0,1768176310,15064.955977040001,105.6614534399996,50736.17313504 2026-01-12,00:05:12.000,12,11124535,-795,0,1768176311,15064.87514132,105.62620779000281,50736.24999336 2026-01-12,00:05:13.000,12,11124597,-795,0,1768176312,15064.888613939991,105.61915866000345,50736.1242252 2026-01-12,00:05:14.000,12,11124542,-795,0,1768176313,15064.841459769996,105.64735518000089,50736.18710928001 2026-01-12,00:05:15.000,12,11124659,-795,0,1768176314,15064.78756928999,105.56981475000066,50736.068328240006 2026-01-12,00:05:16.000,12,11124468,-795,0,1768176315,15064.679788329995,105.55571649000194,50736.047366880004 2026-01-12,00:05:17.000,12,11124419,-795,0,1768176316,15064.72694249999,105.55571649000194,50735.998457040005 2026-01-12,00:05:18.000,12,11124631,-795,0,1768176317,15064.780832979995,105.57686388000002,50735.97749568 2026-01-12,00:05:19.000,12,11124441,-795,0,1768176318,15064.80777821999,105.53456910000386,50735.96352144 2026-01-12,00:05:20.000,12,11124597,-795,0,1768176319,15064.78756928999,105.48522519000107,50735.92159872001 2026-01-12,00:05:21.000,12,11124556,-795,0,1768176320,15064.74715142999,105.47817606000172,50735.9844828 2026-01-12,00:05:22.000,12,11124594,-795,0,1768176321,15064.83472346,105.54161823000322,50735.9844828 2026-01-12,00:05:23.000,12,11124486,-795,0,1768176322,15064.902086559996,105.42883214999893,50735.9844828 2026-01-12,00:05:24.000,12,11124508,-795,0,1768176323,15064.80777821999,105.52047083999787,50735.92858584 2026-01-12,00:05:25.000,12,11124759,-795,0,1768176324,15064.902086559996,105.464077800003,50735.9844828 2026-01-12,00:05:26.000,12,11124611,-795,0,1768176325,15064.91555918,105.54161823000322,50736.01941840001 2026-01-12,00:05:27.000,12,11124510,-795,0,1768176326,15064.929031799991,105.464077800003,50736.012431279996 2026-01-12,00:05:28.000,12,11124613,-795,0,1768176327,15064.83472346,105.3653899800047,50735.87268888001 2026-01-12,00:05:29.000,12,11124608,-795,0,1768176328,15064.922295489996,105.4147338900002,50735.94256008001 2026-01-12,00:05:30.000,12,11124428,-795,0,1768176329,15065.003131209996,105.38653737000277,50736.00544416 2026-01-12,00:05:31.000,12,11124552,-795,0,1768176330,15064.969449659991,105.40063563000149,50736.02640552 2026-01-12,00:05:32.000,12,11124559,-795,0,1768176331,15064.989658589991,105.37948824000341,50735.92159872001 2026-01-12,00:05:33.000,12,11124534,-795,0,1768176332,15064.976185970001,105.33014433000062,50735.92159872001 2026-01-12,00:05:34.000,12,11124558,-795,0,1768176333,15065.016603830001,105.3512917199987,50735.9146116 2026-01-12,00:05:35.000,12,11124426,-795,0,1768176334,15065.023340139996,105.40063563000149,50735.92858584 2026-01-12,00:05:36.000,12,11124555,-795,0,1768176335,15064.962713349996,105.3653899800047,50735.82377904001 2026-01-12,00:05:37.000,12,11124585,-795,0,1768176336,15064.989658589991,105.42178301999957,50735.90762448 2026-01-12,00:05:38.000,12,11124561,-795,0,1768176337,15064.989658589991,105.37948824000341,50735.80281768001 2026-01-12,00:05:39.000,12,11124552,-795,0,1768176338,15065.003131209996,105.30194781000318,50735.9146116 2026-01-12,00:05:40.000,12,11124650,-795,0,1768176339,15064.982922279996,105.3512917199987,50735.879676000004 2026-01-12,00:05:41.000,12,11124657,-795,0,1768176340,15065.043549069997,105.464077800003,50735.844740399996 2026-01-12,00:05:42.000,12,11124625,-795,0,1768176341,15065.003131209996,105.40768476000085,50735.83775328 2026-01-12,00:05:43.000,12,11124553,-795,0,1768176342,15064.949240729991,105.40768476000085,50735.93557296 2026-01-12,00:05:44.000,12,11124606,-795,0,1768176343,15064.908822869991,105.35834084999806,50735.900637360006 2026-01-12,00:05:45.000,12,11124587,-795,0,1768176344,15064.902086559996,105.39358650000213,50735.949547200005 2026-01-12,00:05:46.000,12,11124556,-795,0,1768176345,15064.868405009991,105.4147338900002,50735.77486920001 2026-01-12,00:05:47.000,12,11124688,-795,0,1768176346,15064.861668699996,105.43588127999828,50735.85172752001 2026-01-12,00:05:48.000,12,11124536,-795,0,1768176347,15064.780832979995,105.35834084999806,50735.732946480006 2026-01-12,00:05:49.000,12,11124581,-795,0,1768176348,15064.83472346,105.49932344999979,50735.7399336 2026-01-12,00:05:50.000,12,11124603,-795,0,1768176349,15064.74715142999,105.55571649000194,50735.68403664001 2026-01-12,00:05:51.000,12,11124549,-795,0,1768176350,15064.780832979995,105.464077800003,50735.781856320005 2026-01-12,00:05:52.000,12,11124454,-795,0,1768176351,15064.72694249999,105.49227432000043,50735.80281768001 2026-01-12,00:05:53.000,12,11124600,-795,0,1768176352,15064.75388774,105.58391300999938,50735.614165440005 2026-01-12,00:05:54.000,12,11124557,-795,0,1768176353,15064.77409667,105.57686388000002,50735.69102376 2026-01-12,00:05:55.000,12,11124521,-795,0,1768176354,15064.740415119995,105.60506040000473,50735.72595936001 2026-01-12,00:05:56.000,12,11124660,-795,0,1768176355,15064.720206189995,105.64735518000089,50735.711985120004 2026-01-12,00:05:57.000,12,11124549,-795,0,1768176356,15064.659579399995,105.7107973500024,50735.59320408 2026-01-12,00:05:58.000,12,11124599,-795,0,1768176357,15064.679788329995,105.66850256999896,50735.63512680001 2026-01-12,00:05:59.000,12,11124526,-795,0,1768176358,15064.69326095,105.68964996000432,50735.65608816001 2026-01-12,00:06:00.000,12,11124508,-795,0,1768176359,15064.659579399995,105.8094851700007,50735.59320408 2026-01-12,00:06:01.000,12,11124573,-795,0,1768176360,15064.619161539995,105.75309212999855,50735.53032 2026-01-12,00:06:02.000,12,11124567,-795,0,1768176361,15064.64610677999,105.908172989999,50735.59320408 2026-01-12,00:06:03.000,12,11124577,-795,0,1768176362,15064.57200737,105.88702560000092,50735.495384400005 2026-01-12,00:06:04.000,12,11124560,-795,0,1768176363,15064.64610677999,105.92932038000436,50735.565255600006 2026-01-12,00:06:05.000,12,11124647,-795,0,1768176364,15064.50464426999,105.90112385999964,50735.48839728001 2026-01-12,00:06:06.000,12,11124473,-795,0,1768176365,15064.457490099994,105.98571341999923,50735.544294240004 2026-01-12,00:06:07.000,12,11124582,-795,0,1768176366,15064.470962719999,106.09849950000353,50735.397564720006 2026-01-12,00:06:08.000,12,11124479,-795,0,1768176367,15064.46422640999,106.09849950000353,50735.278783680005 2026-01-12,00:06:09.000,12,11124657,-795,0,1768176368,15064.417072239994,106.06325384999946,50735.31371928 2026-01-12,00:06:10.000,12,11124538,-795,0,1768176369,15064.42380854999,106.08440124000481,50735.34865488001 2026-01-12,00:06:11.000,12,11124519,-795,0,1768176370,15064.316027589994,106.13374515000032,50735.278783680005 2026-01-12,00:06:12.000,12,11124538,-795,0,1768176371,15064.430544859999,106.1689908000044,50735.327693520005 2026-01-12,00:06:13.000,12,11124530,-795,0,1768176372,15064.42380854999,106.32407166000485,50735.36961624001 2026-01-12,00:06:14.000,12,11124492,-795,0,1768176373,15064.417072239994,106.27472775000206,50735.29974504001 2026-01-12,00:06:15.000,12,11124602,-795,0,1768176374,15064.477699029994,106.34521905000292,50735.23686096 2026-01-12,00:06:16.000,12,11124565,-795,0,1768176375,15064.46422640999,106.38046469999972,50735.29974504001 2026-01-12,00:06:17.000,12,11124471,-795,0,1768176376,15064.363181759989,106.4016120899978,50735.19493824 2026-01-12,00:06:18.000,12,11124562,-795,0,1768176377,15064.417072239994,106.5143981700021,50735.16698976 2026-01-12,00:06:19.000,12,11124587,-795,0,1768176378,15064.417072239994,106.47915251999802,50735.20192536001 2026-01-12,00:06:20.000,12,11124560,-795,0,1768176379,15064.40359961999,106.38046469999972,50735.16698976 2026-01-12,00:06:21.000,12,11124448,-795,0,1768176380,15064.46422640999,106.53554556000017,50735.13205416001 2026-01-12,00:06:22.000,12,11124455,-795,0,1768176381,15064.48443533999,106.48620165000466,50735.1460284 2026-01-12,00:06:23.000,12,11124635,-795,0,1768176382,15064.49117165,106.45095600000059,50735.22288672001 2026-01-12,00:06:24.000,12,11124594,-795,0,1768176383,15064.52485319999,106.50029991000338,50735.09711856 2026-01-12,00:06:25.000,12,11124530,-795,0,1768176384,15064.390126999999,106.52849643000081,50735.18096400001 2026-01-12,00:06:26.000,12,11124591,-795,0,1768176385,15064.51138058,106.54259468999953,50735.25083520001 2026-01-12,00:06:27.000,12,11124560,-795,0,1768176386,15064.48443533999,106.54259468999953,50735.160002640005 2026-01-12,00:06:28.000,12,11124596,-795,0,1768176387,15064.48443533999,106.5778403400036,50735.18795112 2026-01-12,00:06:29.000,12,11124616,-795,0,1768176388,15064.497907959994,106.64833164000447,50735.111092800005 2026-01-12,00:06:30.000,12,11124560,-795,0,1768176389,15064.470962719999,106.59193860000232,50735.09711856 2026-01-12,00:06:31.000,12,11124544,-795,0,1768176390,15064.450753789999,106.59898773000168,50735.09711856 2026-01-12,00:06:32.000,12,11124584,-795,0,1768176391,15064.430544859999,106.59193860000232,50735.1460284 2026-01-12,00:06:33.000,12,11124587,-795,0,1768176392,15064.417072239994,106.62013511999976,50735.041221600004 2026-01-12,00:06:34.000,12,11124558,-795,0,1768176393,15064.42380854999,106.70472467999934,50735.10410568001 2026-01-12,00:06:35.000,12,11124555,-795,0,1768176394,15064.51138058,106.69767554999999,50735.09013144 2026-01-12,00:06:36.000,12,11124485,-795,0,1768176395,15064.46422640999,106.7117738099987,50735.11807992 2026-01-12,00:06:37.000,12,11124620,-795,0,1768176396,15064.42380854999,106.68357729000127,50734.91545344001 2026-01-12,00:06:38.000,12,11124498,-795,0,1768176397,15064.417072239994,106.70472467999934,50734.93641480001 2026-01-12,00:06:39.000,12,11124528,-795,0,1768176398,15064.457490099994,106.73292120000406,50734.95038904 2026-01-12,00:06:40.000,12,11124543,-795,0,1768176399,15064.417072239994,106.66947903000255,50734.92244056 2026-01-12,00:06:41.000,12,11124632,-795,0,1768176400,15064.410335929999,106.7258720700047,50734.894492080006 2026-01-12,00:06:42.000,12,11124465,-795,0,1768176401,15064.477699029994,106.70472467999934,50734.98532464001 2026-01-12,00:06:43.000,12,11124625,-795,0,1768176402,15064.470962719999,106.78931423999893,50734.873530720004 2026-01-12,00:06:44.000,12,11124509,-795,0,1768176403,15064.46422640999,106.73997033000342,50734.838595119996 2026-01-12,00:06:45.000,12,11124623,-795,0,1768176404,15064.49117165,106.69767554999999,50734.80365952 2026-01-12,00:06:46.000,12,11124557,-795,0,1768176405,15064.46422640999,106.73997033000342,50734.74776256001 2026-01-12,00:06:47.000,12,11124544,-795,0,1768176406,15064.49117165,106.7611177200015,50734.80365952 2026-01-12,00:06:48.000,12,11124507,-795,0,1768176407,15064.538325819994,106.81046163000428,50734.7617368 2026-01-12,00:06:49.000,12,11124483,-795,0,1768176408,15064.49117165,106.83160902000236,50734.71282696 2026-01-12,00:06:50.000,12,11124546,-795,0,1768176409,15064.53158951,106.85275641000044,50734.7617368 2026-01-12,00:06:51.000,12,11124615,-795,0,1768176410,15064.53158951,106.86685466999916,50734.67789136001 2026-01-12,00:06:52.000,12,11124573,-795,0,1768176411,15064.56527105999,106.99373901000217,50734.73378832 2026-01-12,00:06:53.000,12,11124633,-795,0,1768176412,15064.52485319999,106.96554249000474,50734.63596864 2026-01-12,00:06:54.000,12,11124644,-795,0,1768176413,15064.53158951,107.02898465999897,50734.71282696 2026-01-12,00:06:55.000,12,11124545,-795,0,1768176414,15064.578743679995,107.02193552999961,50734.58007168001 2026-01-12,00:06:56.000,12,11124604,-795,0,1768176415,15064.558534749995,107.05718118000368,50734.49622624 2026-01-12,00:06:57.000,12,11124519,-715,0,1768176416,15064.56527105999,107.05013205000432,50734.440329280005 2026-01-12,00:06:58.000,12,11124504,-795,0,1768176417,15064.659579399995,107.04308291999769,50734.47526488 2026-01-12,00:06:59.000,12,11124534,-795,0,1768176418,15064.71346988,107.0712794400024,50734.57308456 2026-01-12,00:07:00.000,12,11124581,-795,0,1768176419,15064.70673356999,107.09242683000048,50734.503213359996 2026-01-12,00:07:01.000,12,11124461,-795,0,1768176420,15064.841459769996,107.12062334999791,50734.440329280005 2026-01-12,00:07:02.000,12,11124476,-795,0,1768176421,15064.868405009991,107.07832857000176,50734.440329280005 2026-01-12,00:07:03.000,12,11124604,-795,0,1768176422,15064.949240729991,107.14881987000263,50734.5171876 2026-01-12,00:07:04.000,12,11124500,-795,0,1768176423,15064.902086559996,107.2193111700035,50734.489239120005 2026-01-12,00:07:05.000,12,11124598,-795,0,1768176424,15064.91555918,107.24045856000157,50734.48225200001 2026-01-12,00:07:06.000,12,11124546,-795,0,1768176425,15064.989658589991,107.25455682000029,50734.440329280005 2026-01-12,00:07:07.000,12,11124478,-795,0,1768176426,15065.050285379992,107.28980247000436,50734.49622624 2026-01-12,00:07:08.000,12,11124548,-795,0,1768176427,15065.043549069997,107.25455682000029,50734.47526488 2026-01-12,00:07:09.000,12,11124511,-795,0,1768176428,15065.124384789997,107.27570420999837,50734.30058688 2026-01-12,00:07:10.000,12,11124577,-795,0,1768176429,15065.158066340002,107.30390073000308,50734.30058688 2026-01-12,00:07:11.000,12,11124600,-795,0,1768176430,15065.191747889992,107.28980247000436,50734.41936792 2026-01-12,00:07:12.000,12,11124529,-795,0,1768176431,15065.306265159998,107.22636030000285,50734.32853536 2026-01-12,00:07:13.000,12,11124623,-795,0,1768176432,15065.353419329993,107.2193111700035,50734.34250960001 2026-01-12,00:07:14.000,12,11124594,-795,0,1768176433,15065.447727669998,107.33914637999987,50734.48225200001 2026-01-12,00:07:15.000,12,11124570,-795,0,1768176434,15065.501618149989,107.34619550999923,50734.46129064001 2026-01-12,00:07:16.000,12,11124494,-795,0,1768176435,15065.461200289988,107.38849029000266,50734.489239120005 2026-01-12,00:07:17.000,12,11124501,-795,0,1768176436,15065.508354459998,107.39553942000202,50734.307574 2026-01-12,00:07:18.000,12,11124573,-795,0,1768176437,15065.535299699994,107.42373593999946,50734.41936792 2026-01-12,00:07:19.000,12,11124573,-795,0,1768176438,15065.542036009989,107.43078506999882,50734.307574 2026-01-12,00:07:20.000,12,11124607,-795,0,1768176439,15065.575717559994,107.42373593999946,50734.25866416 2026-01-12,00:07:21.000,12,11124561,-795,0,1768176440,15065.609399109999,107.50832549999905,50734.21674144001 2026-01-12,00:07:22.000,12,11124476,-795,0,1768176441,15065.69023483,107.50127636999969,50734.23071568 2026-01-12,00:07:23.000,12,11124599,-795,0,1768176442,15065.656553279994,107.5153746299984,50734.25167704 2026-01-12,00:07:24.000,12,11124512,-795,0,1768176443,15065.737388999994,107.54357115000312,50734.321548240005 2026-01-12,00:07:25.000,12,11124620,-795,0,1768176444,15065.74412530999,107.58586592999927,50734.27962552 2026-01-12,00:07:26.000,12,11124516,-795,0,1768176445,15065.79127948,107.50127636999969,50734.202767200004 2026-01-12,00:07:27.000,12,11124609,-795,0,1768176446,15065.86537888999,107.45193246000417,50734.20975432 2026-01-12,00:07:28.000,12,11124507,-795,0,1768176447,15065.89232413,107.50127636999969,50734.104947520005 2026-01-12,00:07:29.000,12,11124544,-795,0,1768176448,15065.90579674999,107.5153746299984,50734.14687024001 2026-01-12,00:07:30.000,12,11124510,-795,0,1768176449,15065.93274199,107.50832549999905,50734.09796040001 2026-01-12,00:07:31.000,12,11124527,-795,0,1768176450,15065.939478299995,107.45898159000353,50733.9931536 2026-01-12,00:07:32.000,12,11124483,-795,0,1768176451,15066.000105089995,107.48717811000097,50734.04206344 2026-01-12,00:07:33.000,12,11124535,-795,0,1768176452,15066.01357771,107.43078506999882,50733.9931536 2026-01-12,00:07:34.000,12,11124501,-795,0,1768176453,15065.979896159995,107.48717811000097,50734.035076320004 2026-01-12,00:07:35.000,12,11124623,-795,0,1768176454,15065.99336878,107.48012898000161,50734.02808920001 2026-01-12,00:07:36.000,12,11124494,-795,0,1768176455,15066.060731879996,107.43078506999882,50734.02808920001 2026-01-12,00:07:37.000,12,11124538,-795,0,1768176456,15066.107886049991,107.40963768000074,50733.95123088 2026-01-12,00:07:38.000,12,11124494,-795,0,1768176457,15066.11462236,107.47307985000225,50733.97917936001 2026-01-12,00:07:39.000,12,11124526,-795,0,1768176458,15066.121358669996,107.44488333000481,50733.88135968001 2026-01-12,00:07:40.000,12,11124547,-795,0,1768176459,15066.121358669996,107.4166868100001,50733.832449839996 2026-01-12,00:07:41.000,12,11124505,-795,0,1768176460,15066.13483129,107.48012898000161,50733.67174608001 2026-01-12,00:07:42.000,12,11124459,-795,0,1768176461,15066.195458080001,107.4166868100001,50733.832449839996 2026-01-12,00:07:43.000,12,11124695,-795,0,1768176462,15066.188721769991,107.3814411600033,50733.75559152 2026-01-12,00:07:44.000,12,11124566,-795,0,1768176463,15066.222403319996,107.48012898000161,50733.83943696001 2026-01-12,00:07:45.000,12,11124563,-795,0,1768176464,15066.215667010001,107.47307985000225,50733.73463016 2026-01-12,00:07:46.000,12,11124490,-795,0,1768176465,15066.256084870001,107.42373593999946,50733.80450136 2026-01-12,00:07:47.000,12,11124561,-795,0,1768176466,15066.289766419992,107.40258855000138,50733.769565760005 2026-01-12,00:07:48.000,12,11124534,-795,0,1768176467,15066.269557489992,107.38849029000266,50733.80450136 2026-01-12,00:07:49.000,12,11124481,-795,0,1768176468,15066.316711660002,107.36734290000459,50733.73463016 2026-01-12,00:07:50.000,12,11124478,-795,0,1768176469,15066.343656899997,107.33209725000052,50733.65777184 2026-01-12,00:07:51.000,12,11124535,-795,0,1768176470,15066.336920590002,107.29685160000372,50733.59488776001 2026-01-12,00:07:52.000,12,11124518,-795,0,1768176471,15066.370602139992,107.32504812000116,50733.601874880005 2026-01-12,00:07:53.000,12,11124553,-795,0,1768176472,15066.390811069992,107.27570420999837,50733.56693928 2026-01-12,00:07:54.000,12,11124502,-795,0,1768176473,15066.404283689997,107.25455682000029,50733.52501656001 2026-01-12,00:07:55.000,12,11124536,-795,0,1768176474,15066.437965240002,107.19816377999814,50733.55995216 2026-01-12,00:07:56.000,12,11124563,-795,0,1768176475,15066.404283689997,107.17701639000006,50733.5389908 2026-01-12,00:07:57.000,12,11124561,-795,0,1768176476,15066.431228929992,107.14881987000263,50733.5389908 2026-01-12,00:07:58.000,12,11124494,-795,0,1768176477,15066.370602139992,107.12062334999791,50733.56693928 2026-01-12,00:07:59.000,12,11124581,-795,0,1768176478,15066.316711660002,107.07832857000176,50733.51104232 2026-01-12,00:08:00.000,12,11124484,-795,0,1768176479,15066.309975349992,106.96554249000474,50733.49706808001 2026-01-12,00:08:01.000,12,11124599,-795,0,1768176480,15066.262821179997,107.03603378999833,50733.30841584001 2026-01-12,00:08:02.000,12,11124457,-795,0,1768176481,15066.276293800001,107.00078814000153,50733.35732568001 2026-01-12,00:08:03.000,12,11124501,-795,0,1768176482,15066.289766419992,106.91619858000195,50733.37828704001 2026-01-12,00:08:04.000,12,11124542,-795,0,1768176483,15066.289766419992,106.94439509999938,50733.32239008 2026-01-12,00:08:05.000,12,11124525,-795,0,1768176484,15066.181985459996,106.81046163000428,50733.28046736 2026-01-12,00:08:06.000,12,11124495,-795,0,1768176485,15066.229139629992,106.83865815000172,50733.34335144 2026-01-12,00:08:07.000,12,11124508,-795,0,1768176486,15066.262821179997,106.824559890003,50733.23155752 2026-01-12,00:08:08.000,12,11124581,-795,0,1768176487,15066.289766419992,106.73292120000406,50733.27348024 2026-01-12,00:08:09.000,12,11124568,-795,0,1768176488,15066.283030109997,106.73997033000342,50733.27348024 2026-01-12,00:08:10.000,12,11124506,-795,0,1768176489,15066.242612249996,106.66242990000319,50733.24553176 2026-01-12,00:08:11.000,12,11124510,-795,0,1768176490,15066.336920590002,106.66947903000255,50733.27348024 2026-01-12,00:08:12.000,12,11124575,-795,0,1768176491,15066.256084870001,106.63423337999848,50733.16168632001 2026-01-12,00:08:13.000,12,11124438,-795,0,1768176492,15066.330184279992,106.55669294999825,50733.1546992 2026-01-12,00:08:14.000,12,11124582,-795,0,1768176493,15066.343656899997,106.59193860000232,50733.1546992 2026-01-12,00:08:15.000,12,11124554,-795,0,1768176494,15066.336920590002,106.54964381999889,50733.13373784 2026-01-12,00:08:16.000,12,11124583,-795,0,1768176495,15066.363865829997,106.54964381999889,50733.049892400006 2026-01-12,00:08:17.000,12,11124579,-795,0,1768176496,15066.437965240002,106.5143981700021,50732.99399544001 2026-01-12,00:08:18.000,12,11124543,-795,0,1768176497,15066.397547380002,106.53554556000017,50733.00098256001 2026-01-12,00:08:19.000,12,11124521,-795,0,1768176498,15066.437965240002,106.52144730000146,50732.96604696 2026-01-12,00:08:20.000,12,11124642,-795,0,1768176499,15066.478383100002,106.48620165000466,50732.931111360005 2026-01-12,00:08:21.000,12,11124600,-795,0,1768176500,15066.532273579993,106.4016120899978,50732.95905984 2026-01-12,00:08:22.000,12,11124464,-795,0,1768176501,15066.485119409997,106.34521905000292,50732.86822728 2026-01-12,00:08:23.000,12,11124508,-795,0,1768176502,15066.559218819988,106.30997339999885,50732.763420480005 2026-01-12,00:08:24.000,12,11124500,-795,0,1768176503,15066.606372989998,106.38046469999972,50732.79136896 2026-01-12,00:08:25.000,12,11124629,-795,0,1768176504,15066.599636679988,106.24653123000462,50732.73547200001 2026-01-12,00:08:26.000,12,11124557,-795,0,1768176505,15066.586164059998,106.30997339999885,50732.882201520006 2026-01-12,00:08:27.000,12,11124506,-795,0,1768176506,15066.640054539988,106.21128558000055,50732.763420480005 2026-01-12,00:08:28.000,12,11124589,-795,0,1768176507,15066.640054539988,106.23948209999799,50732.79136896 2026-01-12,00:08:29.000,12,11124534,-795,0,1768176508,15066.693945019993,106.14784340999904,50732.80534320001 2026-01-12,00:08:30.000,12,11124632,-795,0,1768176509,15066.714153949993,106.10554863000289,50732.7005364 2026-01-12,00:08:31.000,12,11124568,-795,0,1768176510,15066.734362879994,106.1196468900016,50732.80534320001 2026-01-12,00:08:32.000,12,11124554,-795,0,1768176511,15066.734362879994,106.0209590700033,50732.65861368001 2026-01-12,00:08:33.000,12,11124530,-795,0,1768176512,15066.747835499998,106.0562047200001,50732.644639440005 2026-01-12,00:08:34.000,12,11124564,-795,0,1768176513,15066.781517049989,106.04210646000138,50732.61669096001 2026-01-12,00:08:35.000,12,11124584,-795,0,1768176514,15066.815198599994,106.03505733000202,50732.693549280004 2026-01-12,00:08:36.000,12,11124630,-795,0,1768176515,15066.855616459994,106.04915559000074,50732.65861368001 2026-01-12,00:08:37.000,12,11124503,-795,0,1768176516,15066.869089079999,106.04210646000138,50732.60970384 2026-01-12,00:08:38.000,12,11124535,-795,0,1768176517,15066.92971587,106.04915559000074,50732.68656216001 2026-01-12,00:08:39.000,12,11124518,-795,0,1768176518,15066.92297955999,106.00686081000458,50732.60970384 2026-01-12,00:08:40.000,12,11124453,-795,0,1768176519,15066.92297955999,105.98571341999923,50732.57476824 2026-01-12,00:08:41.000,12,11124576,-795,0,1768176520,15066.916243249994,105.92227124999772,50732.49092280001 2026-01-12,00:08:42.000,12,11124533,-795,0,1768176521,15066.96339741999,105.93636951000371,50732.50489704 2026-01-12,00:08:43.000,12,11124453,-795,0,1768176522,15066.94318848999,105.85177995000413,50732.55380688 2026-01-12,00:08:44.000,12,11124615,-795,0,1768176523,15066.9499248,105.7742395200039,50732.53983264001 2026-01-12,00:08:45.000,12,11124563,-795,0,1768176524,15066.869089079999,105.83063255999878,50732.386116 2026-01-12,00:08:46.000,12,11124449,-795,0,1768176525,15066.88256169999,105.78833778000262,50732.46996144001 2026-01-12,00:08:47.000,12,11124518,-795,0,1768176526,15066.90950694,105.73899386999983,50732.40009024001 2026-01-12,00:08:48.000,12,11124628,-795,0,1768176527,15066.875825389994,105.67555169999832,50732.39310312 2026-01-12,00:08:49.000,12,11124539,-795,0,1768176528,15066.96339741999,105.75309212999855,50732.33720616 2026-01-12,00:08:50.000,12,11124594,-795,0,1768176529,15066.997078969995,105.73899386999983,50732.35118040001 2026-01-12,00:08:51.000,12,11124616,-795,0,1768176530,15066.99034266,105.70374822000304,50732.46996144001 2026-01-12,00:08:52.000,12,11124479,-795,0,1768176531,15066.9499248,105.62620779000281,50732.33720616 2026-01-12,00:08:53.000,12,11124606,-795,0,1768176532,15066.98360634999,105.61915866000345,50732.36515464 2026-01-12,00:08:54.000,12,11124472,-795,0,1768176533,15067.01055159,105.58391300999938,50732.40707736 2026-01-12,00:08:55.000,12,11124531,-795,0,1768176534,15066.936452179994,105.54866736000258,50732.35118040001 2026-01-12,00:08:56.000,12,11124383,-675,0,1768176535,15067.05096945,105.54161823000322,50732.28130920001 2026-01-12,00:08:57.000,12,11124491,-795,0,1768176536,15067.06444206999,105.42883214999893,50732.21842512 2026-01-12,00:08:58.000,12,11124449,-795,0,1768176537,15067.05096945,105.37948824000341,50732.19746376 2026-01-12,00:08:59.000,12,11124446,-795,0,1768176538,15067.138541479995,105.3653899800047,50732.260347840005 2026-01-12,00:09:00.000,12,11124582,-795,0,1768176539,15067.13180517,105.37243911000405,50732.23239936001 2026-01-12,00:09:01.000,12,11124555,-795,0,1768176540,15067.18569564999,105.30899694000254,50732.190476640004 2026-01-12,00:09:02.000,12,11124499,-795,0,1768176541,15067.219377199996,105.27375128999847,50732.09964408 2026-01-12,00:09:03.000,12,11124555,-795,0,1768176542,15067.259795059996,105.26670215999911,50732.15554104001 2026-01-12,00:09:04.000,12,11124479,-795,0,1768176543,15067.259795059996,105.28784955000447,50732.13457968001 2026-01-12,00:09:05.000,12,11124570,-795,0,1768176544,15067.286740299991,105.30899694000254,50732.190476640004 2026-01-12,00:09:06.000,12,11124551,-795,0,1768176545,15067.22611350999,105.26670215999911,50732.02977288 2026-01-12,00:09:07.000,12,11124468,-795,0,1768176546,15067.22611350999,105.22440738000296,50731.994837280006 2026-01-12,00:09:08.000,12,11124559,-795,0,1768176547,15067.22611350999,105.23145651000232,50732.06470848001 2026-01-12,00:09:09.000,12,11124556,-795,0,1768176548,15067.286740299991,105.19621085999825,50732.05073424 2026-01-12,00:09:10.000,12,11124525,-795,0,1768176549,15067.23284982,105.27375128999847,50731.98086304 2026-01-12,00:09:11.000,12,11124646,-795,0,1768176550,15067.23284982,105.2173582500036,50732.06470848001 2026-01-12,00:09:12.000,12,11124433,-795,0,1768176551,15067.280003989996,105.21030912000424,50731.94592744001 2026-01-12,00:09:13.000,12,11124481,-795,0,1768176552,15067.259795059996,105.2173582500036,50731.88304336 2026-01-12,00:09:14.000,12,11124460,-795,0,1768176553,15067.25305875,105.23145651000232,50731.862082 2026-01-12,00:09:15.000,12,11124493,-795,0,1768176554,15067.3541034,105.16096521000145,50731.876056240006 2026-01-12,00:09:16.000,12,11124559,-795,0,1768176555,15067.280003989996,105.09752303999994,50731.84112064 2026-01-12,00:09:17.000,12,11124483,-795,0,1768176556,15067.26653136999,105.16096521000145,50731.806185040004 2026-01-12,00:09:18.000,12,11124536,-795,0,1768176557,15067.27326768,105.09047391000058,50731.806185040004 2026-01-12,00:09:19.000,12,11124530,-795,0,1768176558,15067.26653136999,105.06227739000315,50731.83413352 2026-01-12,00:09:20.000,12,11124531,-795,0,1768176559,15067.286740299991,104.99883522000164,50731.7922108 2026-01-12,00:09:21.000,12,11124646,-795,0,1768176560,15067.26653136999,105.02703173999907,50731.63150704001 2026-01-12,00:09:22.000,12,11124641,-795,0,1768176561,15067.25305875,105.04817913000443,50731.72932672001 2026-01-12,00:09:23.000,12,11124540,-795,0,1768176562,15067.360839709996,105.005884350001,50731.7223396 2026-01-12,00:09:24.000,12,11124451,-795,0,1768176563,15067.31368554,105.09752303999994,50731.65246840001 2026-01-12,00:09:25.000,12,11124499,-795,0,1768176564,15067.280003989996,105.08342478000122,50731.73631384 2026-01-12,00:09:26.000,12,11124486,-795,0,1768176565,15067.360839709996,104.99178609000228,50731.638494160004 2026-01-12,00:09:27.000,12,11124496,-795,0,1768176566,15067.374312330001,105.03408086999843,50731.659455520006 2026-01-12,00:09:28.000,12,11124563,-795,0,1768176567,15067.367576019991,105.06227739000315,50731.638494160004 2026-01-12,00:09:29.000,12,11124530,-795,0,1768176568,15067.33389447,105.0693265200025,50731.5476616 2026-01-12,00:09:30.000,12,11124477,-795,0,1768176569,15067.347367089991,105.05522826000379,50731.58259720001 2026-01-12,00:09:31.000,12,11124615,-795,0,1768176570,15067.367576019991,105.01998260999972,50731.66644264 2026-01-12,00:09:32.000,12,11124597,-795,0,1768176571,15067.300212919996,105.06227739000315,50731.52670024 2026-01-12,00:09:33.000,12,11124552,-795,0,1768176572,15067.407993879991,105.01998260999972,50731.52670024 2026-01-12,00:09:34.000,12,11124530,-795,0,1768176573,15067.387784949991,105.07637565000186,50731.52670024 2026-01-12,00:09:35.000,12,11124516,-795,0,1768176574,15067.3541034,105.07637565000186,50731.4777904 2026-01-12,00:09:36.000,12,11124607,-795,0,1768176575,15067.407993879991,105.04817913000443,50731.49875176 2026-01-12,00:09:37.000,12,11124556,-795,0,1768176576,15067.394521260001,105.01293348000036,50731.49875176 2026-01-12,00:09:38.000,12,11124491,-795,0,1768176577,15067.401257569996,105.005884350001,50731.36599648001 2026-01-12,00:09:39.000,12,11124453,-795,0,1768176578,15067.33389447,104.95654043999821,50731.372983600006 2026-01-12,00:09:40.000,12,11124548,-795,0,1768176579,15067.434939120001,105.03408086999843,50731.33106088 2026-01-12,00:09:41.000,12,11124534,-795,0,1768176580,15067.475356980001,104.94244217999949,50731.338048 2026-01-12,00:09:42.000,12,11124592,-795,0,1768176581,15067.407993879991,104.96358957000484,50731.338048 2026-01-12,00:09:43.000,12,11124522,-795,0,1768176582,15067.428202809991,104.96358957000484,50731.26118968 2026-01-12,00:09:44.000,12,11124520,-795,0,1768176583,15067.441675429996,104.93539305000013,50731.338048 2026-01-12,00:09:45.000,12,11124619,-795,0,1768176584,15067.360839709996,104.88604914000462,50731.135421520004 2026-01-12,00:09:46.000,12,11124504,-795,0,1768176585,15067.394521260001,104.87900000999798,50731.11446016 2026-01-12,00:09:47.000,12,11124572,-795,0,1768176586,15067.374312330001,104.81555784000375,50731.16337 2026-01-12,00:09:48.000,12,11124577,-795,0,1768176587,15067.441675429996,104.78031218999968,50731.10747304001 2026-01-12,00:09:49.000,12,11124565,-795,0,1768176588,15067.414730190001,104.71687001999817,50731.05157608 2026-01-12,00:09:50.000,12,11124539,-795,0,1768176589,15067.455148050001,104.71687001999817,50730.91183368001 2026-01-12,00:09:51.000,12,11124600,-755,0,1768176590,15067.434939120001,104.70982088999881,50730.988692000006 2026-01-12,00:09:52.000,12,11124584,-795,0,1768176591,15067.414730190001,104.67457524000201,50731.00266624 2026-01-12,00:09:53.000,12,11124614,-795,0,1768176592,15067.421466499996,104.63932958999794,50730.99567912 2026-01-12,00:09:54.000,12,11124439,-795,0,1768176593,15067.428202809991,104.6604769800033,50730.82798824 2026-01-12,00:09:55.000,12,11124524,-795,0,1768176594,15067.461884359996,104.64637872000458,50730.89087232001 2026-01-12,00:09:56.000,12,11124579,-795,0,1768176595,15067.468620669992,104.69572263000009,50730.96074352001 2026-01-12,00:09:57.000,12,11124581,-795,0,1768176596,15067.515774840002,104.81555784000375,50730.9537564 2026-01-12,00:09:58.000,12,11124561,-795,0,1768176597,15067.448411739992,104.77326306000032,50730.89785944 2026-01-12,00:09:59.000,12,11124590,-795,0,1768176598,15067.441675429996,104.69572263000009,50730.918820800005 2026-01-12,00:10:00.000,12,11124500,-795,0,1768176599,15067.421466499996,104.6604769800033,50730.79305264001 2026-01-12,00:10:01.000,12,11124545,-795,0,1768176600,15067.414730190001,104.64637872000458,50730.72318144001 2026-01-12,00:10:02.000,12,11124545,-555,0,1768176601,15067.434939120001,104.59703481000179,50730.77209128001 2026-01-12,00:10:03.000,12,11124561,-795,0,1768176602,15067.495565910001,104.62523132999922,50730.77209128001 2026-01-12,00:10:04.000,12,11124559,-795,0,1768176603,15067.556192700002,104.60408394000115,50730.77209128001 2026-01-12,00:10:05.000,12,11124459,-795,0,1768176604,15067.562929009997,104.547690899999,50730.68824584 2026-01-12,00:10:06.000,12,11124583,-795,0,1768176605,15067.596610560002,104.62523132999922,50730.79305264001 2026-01-12,00:10:07.000,12,11124588,-795,0,1768176606,15067.657237350002,104.5124452500022,50730.681258720004 2026-01-12,00:10:08.000,12,11124520,-795,0,1768176607,15067.778490929988,104.53359264000028,50730.702220080006 2026-01-12,00:10:09.000,12,11124643,-795,0,1768176608,15067.785227239998,104.59703481000179,50730.68824584 2026-01-12,00:10:10.000,12,11124519,-795,0,1768176609,15067.765018309998,104.5124452500022,50730.62536176001 2026-01-12,00:10:11.000,12,11124496,-795,0,1768176610,15067.926689749998,104.39261003999854,50730.71619432 2026-01-12,00:10:12.000,12,11124587,-795,0,1768176611,15067.872799269993,104.40670830000454,50730.67427160001 2026-01-12,00:10:13.000,12,11124518,-795,0,1768176612,15067.946898679998,104.30802047999896,50730.54850344 2026-01-12,00:10:14.000,12,11124562,-795,0,1768176613,15067.906480819998,104.39261003999854,50730.485619360006 2026-01-12,00:10:15.000,12,11124515,-795,0,1768176614,15067.946898679998,104.29392222000024,50730.40177392 2026-01-12,00:10:16.000,12,11124469,-795,0,1768176615,15067.946898679998,104.2657257000028,50730.415748160005 2026-01-12,00:10:17.000,12,11124559,-795,0,1768176616,15067.994052849994,104.23752917999809,50730.345876960004 2026-01-12,00:10:18.000,12,11124537,-795,0,1768176617,15068.014261779994,104.23752917999809,50730.38081256 2026-01-12,00:10:19.000,12,11124667,-795,0,1768176618,15068.06141594999,104.17408701000386,50730.30395424 2026-01-12,00:10:20.000,12,11124503,-795,0,1768176619,15068.068152259999,104.18818527000258,50730.2550444 2026-01-12,00:10:21.000,12,11124825,-795,0,1768176620,15068.135515359994,104.28687309000088,50730.19216032001 2026-01-12,00:10:22.000,12,11124544,-795,0,1768176621,15068.12877905,104.27982396000152,50730.14325048001 2026-01-12,00:10:23.000,12,11124612,-795,0,1768176622,15068.196142149995,104.27982396000152,50730.22010880001 2026-01-12,00:10:24.000,12,11124505,-795,0,1768176623,15068.27024156,104.29392222000024,50730.24107016001 2026-01-12,00:10:25.000,12,11124559,-795,0,1768176624,15068.297186799995,104.33621700000367,50730.21312168 2026-01-12,00:10:26.000,12,11124443,-795,0,1768176625,15068.27024156,104.35031526000239,50730.21312168 2026-01-12,00:10:27.000,12,11124601,-795,0,1768176626,15068.276977869995,104.24457831000473,50730.14325048001 2026-01-12,00:10:28.000,12,11124489,-795,0,1768176627,15068.317395729995,104.28687309000088,50730.14325048001 2026-01-12,00:10:29.000,12,11124519,-635,0,1768176628,15068.27024156,104.30802047999896,50730.12228912001 2026-01-12,00:10:30.000,12,11124525,-795,0,1768176629,15068.32413203999,104.25162744000409,50730.1851732 2026-01-12,00:10:31.000,12,11124612,-795,0,1768176630,15068.34434096999,104.34326613000303,50730.08735352 2026-01-12,00:10:32.000,12,11124552,-795,0,1768176631,15068.431913,104.35736439000175,50730.15722472 2026-01-12,00:10:33.000,12,11124471,-795,0,1768176632,15068.47233086,104.40670830000454,50730.14325048001 2026-01-12,00:10:34.000,12,11124447,-795,0,1768176633,15068.418440379995,104.46310133999941,50730.150237600006 2026-01-12,00:10:35.000,12,11124595,-795,0,1768176634,15068.418440379995,104.43490482000198,50730.08735352 2026-01-12,00:10:36.000,12,11124441,-795,0,1768176635,15068.49253979,104.4490030800007,50730.09434064 2026-01-12,00:10:37.000,12,11124461,-795,0,1768176636,15068.499276099996,104.46310133999941,50730.031456560006 2026-01-12,00:10:38.000,12,11124548,-795,0,1768176637,15068.506012409991,104.58293655000307,50730.02446944001 2026-01-12,00:10:39.000,12,11124528,-795,0,1768176638,15068.526221339991,104.61818219999986,50729.96857248 2026-01-12,00:10:40.000,12,11124505,-795,0,1768176639,15068.458858239996,104.54064176999964,50729.95459824001 2026-01-12,00:10:41.000,12,11124572,-755,0,1768176640,15068.499276099996,104.56883829000435,50729.982546720006 2026-01-12,00:10:42.000,12,11124632,-795,0,1768176641,15068.51274872,104.63932958999794,50729.98953384 2026-01-12,00:10:43.000,12,11124603,-795,0,1768176642,15068.48580347999,104.6111330700005,50730.00350808001 2026-01-12,00:10:44.000,12,11124510,-795,0,1768176643,15068.431913,104.6111330700005,50729.91966264 2026-01-12,00:10:45.000,12,11124566,-795,0,1768176644,15068.37128621,104.62523132999922,50729.85677856001 2026-01-12,00:10:46.000,12,11124541,-795,0,1768176645,15068.378022519995,104.56178915999772,50729.863765680006 2026-01-12,00:10:47.000,12,11124577,-795,0,1768176646,15068.378022519995,104.60408394000115,50729.90568840001 2026-01-12,00:10:48.000,12,11124639,-795,0,1768176647,15068.37128621,104.61818219999986,50729.83581720001 2026-01-12,00:10:49.000,12,11124581,-795,0,1768176648,15068.39149514,104.57588742000371,50729.8008816 2026-01-12,00:10:50.000,12,11124530,-755,0,1768176649,15068.36454989999,104.68162437000137,50729.75197176 2026-01-12,00:10:51.000,12,11124539,-795,0,1768176650,15068.37128621,104.63932958999794,50729.744984640005 2026-01-12,00:10:52.000,12,11124483,-795,0,1768176651,15068.32413203999,104.68162437000137,50729.7310104 2026-01-12,00:10:53.000,12,11124601,-795,0,1768176652,15068.37128621,104.68867350000073,50729.72402328 2026-01-12,00:10:54.000,12,11124541,-795,0,1768176653,15068.33086835,104.70277175999945,50729.76594600001 2026-01-12,00:10:55.000,12,11124565,-795,0,1768176654,15068.37128621,104.69572263000009,50729.68908768001 2026-01-12,00:10:56.000,12,11124594,-795,0,1768176655,15068.36454989999,104.70277175999945,50729.76594600001 2026-01-12,00:10:57.000,12,11124633,-795,0,1768176656,15068.25003263,104.7239191500048,50729.71703616001 2026-01-12,00:10:58.000,12,11124538,-795,0,1768176657,15068.297186799995,104.64637872000458,50729.73799752001 2026-01-12,00:10:59.000,12,11124580,-795,0,1768176658,15068.31065942,104.74506654000288,50729.70306192 2026-01-12,00:11:00.000,12,11124588,-795,0,1768176659,15068.317395729995,104.76621393000096,50729.71004904 2026-01-12,00:11:01.000,12,11124628,-795,0,1768176660,15068.27024156,104.80145957999775,50729.63319072 2026-01-12,00:11:02.000,12,11124553,-795,0,1768176661,15068.30392310999,104.84375436000118,50729.54235816 2026-01-12,00:11:03.000,12,11124542,-795,0,1768176662,15068.27024156,104.80850871000439,50729.64017784001 2026-01-12,00:11:04.000,12,11124475,-795,0,1768176663,15068.27024156,104.85080349000054,50729.626203600004 2026-01-12,00:11:05.000,12,11124557,-795,0,1768176664,15068.216351079995,104.92129479000141,50729.5563324 2026-01-12,00:11:06.000,12,11124539,-795,0,1768176665,15068.20961477,104.93539305000013,50729.51440968 2026-01-12,00:11:07.000,12,11124522,-795,0,1768176666,15068.14225166999,104.98473696000292,50729.58428088 2026-01-12,00:11:08.000,12,11124669,-795,0,1768176667,15068.14225166999,104.99178609000228,50729.52139680001 2026-01-12,00:11:09.000,12,11124600,-795,0,1768176668,15068.12877905,105.04817913000443,50729.52139680001 2026-01-12,00:11:10.000,12,11124482,-795,0,1768176669,15068.12204273999,105.06227739000315,50729.458512720004 2026-01-12,00:11:11.000,12,11124540,-795,0,1768176670,15068.14898798,105.11867042999802,50729.51440968 2026-01-12,00:11:12.000,12,11124579,-795,0,1768176671,15068.10183380999,105.18916172999889,50729.52139680001 2026-01-12,00:11:13.000,12,11124592,-795,0,1768176672,15068.10183380999,105.18916172999889,50729.50043544001 2026-01-12,00:11:14.000,12,11124598,-675,0,1768176673,15068.068152259999,105.21030912000424,50729.360693040006 2026-01-12,00:11:15.000,12,11124528,-795,0,1768176674,15068.06141594999,105.25965302999975,50729.409602880005 2026-01-12,00:11:16.000,12,11124529,-795,0,1768176675,15068.10183380999,105.3512917199987,50729.3467188 2026-01-12,00:11:17.000,12,11124595,-795,0,1768176676,15068.074888569994,105.38653737000277,50729.41659 2026-01-12,00:11:18.000,12,11124545,-795,0,1768176677,15067.987316539999,105.38653737000277,50729.339731680004 2026-01-12,00:11:19.000,12,11124514,-795,0,1768176678,15067.953634989994,105.45702867000364,50729.22793776 2026-01-12,00:11:20.000,12,11124543,-795,0,1768176679,15067.872799269993,105.39358650000213,50729.23492488001 2026-01-12,00:11:21.000,12,11124610,-795,0,1768176680,15067.825645099998,105.47817606000172,50729.28383472001 2026-01-12,00:11:22.000,12,11124562,-755,0,1768176681,15067.879535579988,105.44997954000428,50729.04627264001 2026-01-12,00:11:23.000,12,11124635,-795,0,1768176682,15067.825645099998,105.51342170999851,50729.123130960004 2026-01-12,00:11:24.000,12,11124510,-795,0,1768176683,15067.906480819998,105.59096213999874,50729.123130960004 2026-01-12,00:11:25.000,12,11124582,-795,0,1768176684,15067.805436169998,105.52047083999787,50729.10915672 2026-01-12,00:11:26.000,12,11124572,-795,0,1768176685,15067.839117719988,105.59096213999874,50729.06723400001 2026-01-12,00:11:27.000,12,11124534,-795,0,1768176686,15067.879535579988,105.66850256999896,50729.074221120005 2026-01-12,00:11:28.000,12,11124545,-795,0,1768176687,15067.866062959998,105.71784648000175,50729.01133704 2026-01-12,00:11:29.000,12,11124607,-795,0,1768176688,15067.866062959998,105.6614534399996,50728.99037568 2026-01-12,00:11:30.000,12,11124536,-795,0,1768176689,15067.818908789988,105.67555169999832,50729.04627264001 2026-01-12,00:11:31.000,12,11124578,-795,0,1768176690,15067.852590339993,105.72489561000111,50729.05325976 2026-01-12,00:11:32.000,12,11124566,-795,0,1768176691,15067.872799269993,105.69669909000368,50729.13710520001 2026-01-12,00:11:33.000,12,11124520,-795,0,1768176692,15067.859326649988,105.73194474000047,50729.074221120005 2026-01-12,00:11:34.000,12,11124707,-795,0,1768176693,15067.906480819998,105.79538691000198,50729.03928552 2026-01-12,00:11:35.000,12,11124589,-795,0,1768176694,15067.879535579988,105.7742395200039,50729.0322984 2026-01-12,00:11:36.000,12,11124559,-795,0,1768176695,15067.933426059994,105.82358342999942,50728.976401440006 2026-01-12,00:11:37.000,12,11124480,-795,0,1768176696,15067.946898679998,105.8094851700007,50728.98338856 2026-01-12,00:11:38.000,12,11124611,-795,0,1768176697,15067.967107609998,105.83768168999813,50728.87858176001 2026-01-12,00:11:39.000,12,11124537,-795,0,1768176698,15067.859326649988,105.84473082000477,50728.85063328001 2026-01-12,00:11:40.000,12,11124487,-795,0,1768176699,15067.906480819998,105.93636951000371,50728.88556888 2026-01-12,00:11:41.000,12,11124566,-755,0,1768176700,15067.946898679998,106.0209590700033,50728.84364616 2026-01-12,00:11:42.000,12,11124474,-795,0,1768176701,15068.007525469999,106.0209590700033,50728.85063328001 2026-01-12,00:11:43.000,12,11124578,-795,0,1768176702,15067.987316539999,106.10554863000289,50728.787749200004 2026-01-12,00:11:44.000,12,11124573,-795,0,1768176703,15067.953634989994,106.08440124000481,50728.87159464 2026-01-12,00:11:45.000,12,11124540,-795,0,1768176704,15068.074888569994,106.16194166999776,50728.80172344001 2026-01-12,00:11:46.000,12,11124564,-795,0,1768176705,15068.007525469999,106.07735210999817,50728.87159464 2026-01-12,00:11:47.000,12,11124665,-795,0,1768176706,15068.027734399999,106.14079427999968,50728.74582648 2026-01-12,00:11:48.000,12,11124498,-795,0,1768176707,15068.068152259999,106.12669602000096,50728.80172344001 2026-01-12,00:11:49.000,12,11124596,-795,0,1768176708,15068.027734399999,106.18308906000311,50728.73185224001 2026-01-12,00:11:50.000,12,11124592,-795,0,1768176709,15068.10183380999,106.12669602000096,50728.62704544 2026-01-12,00:11:51.000,12,11124542,-795,0,1768176710,15068.155724289994,106.09145037000417,50728.75980072001 2026-01-12,00:11:52.000,12,11124542,-795,0,1768176711,15068.14225166999,106.1689908000044,50728.738839360005 2026-01-12,00:11:53.000,12,11124549,-795,0,1768176712,15068.12877905,106.09849950000353,50728.71089088001 2026-01-12,00:11:54.000,12,11124536,-795,0,1768176713,15068.256768939995,106.14784340999904,50728.717878 2026-01-12,00:11:55.000,12,11124629,-795,0,1768176714,15068.276977869995,106.09145037000417,50728.7528136 2026-01-12,00:11:56.000,12,11124609,-795,0,1768176715,15068.20961477,106.14079427999968,50728.66198104001 2026-01-12,00:11:57.000,12,11124540,-795,0,1768176716,15068.25003263,106.0562047200001,50728.6480068 2026-01-12,00:11:58.000,12,11124610,-795,0,1768176717,15068.25003263,106.06325384999946,50728.60608408 2026-01-12,00:11:59.000,12,11124599,-795,0,1768176718,15068.30392310999,105.97161516000051,50728.55018712 2026-01-12,00:12:00.000,12,11124607,-795,0,1768176719,15068.337604659995,106.0209590700033,50728.59210984001 2026-01-12,00:12:01.000,12,11124571,-795,0,1768176720,15068.35107728,105.96456603000115,50728.522238640006 2026-01-12,00:12:02.000,12,11124635,-795,0,1768176721,15068.40496775999,106.03505733000202,50728.48730304 2026-01-12,00:12:03.000,12,11124679,-795,0,1768176722,15068.418440379995,106.04915559000074,50728.49429016001 2026-01-12,00:12:04.000,12,11124641,-795,0,1768176723,15068.46559454999,106.01390994000394,50728.55717424 2026-01-12,00:12:05.000,12,11124587,-795,0,1768176724,15068.546430269991,106.00686081000458,50728.54320000001 2026-01-12,00:12:06.000,12,11124521,-795,0,1768176725,15068.600320749996,105.97866428999987,50728.53621288 2026-01-12,00:12:07.000,12,11124468,-795,0,1768176726,15068.627265989991,105.98571341999923,50728.51525152001 2026-01-12,00:12:08.000,12,11124615,-795,0,1768176727,15068.694629090001,106.01390994000394,50728.56416136001 2026-01-12,00:12:09.000,12,11124578,-795,0,1768176728,15068.714838020001,106.04210646000138,50728.44538032001 2026-01-12,00:12:10.000,12,11124538,-795,0,1768176729,15068.788937429992,105.99276254999859,50728.46634168001 2026-01-12,00:12:11.000,12,11124563,-795,0,1768176730,15068.815882670002,106.00686081000458,50728.452367440004 2026-01-12,00:12:12.000,12,11124599,-795,0,1768176731,15068.849564219992,105.95751690000179,50728.41044472 2026-01-12,00:12:13.000,12,11124596,-795,0,1768176732,15068.802410049997,105.98571341999923,50728.452367440004 2026-01-12,00:12:14.000,12,11124495,-795,0,1768176733,15068.836091600002,105.94341864000307,50728.41044472 2026-01-12,00:12:15.000,12,11124555,-795,0,1768176734,15068.856300530002,106.02800820000266,50728.333586400004 2026-01-12,00:12:16.000,12,11124507,-795,0,1768176735,15068.876509460002,105.91522211999836,50728.29166368 2026-01-12,00:12:17.000,12,11124542,-795,0,1768176736,15068.930399939993,105.8729273400022,50728.31262504 2026-01-12,00:12:18.000,12,11124526,-795,0,1768176737,15068.937136250002,105.89407473000028,50728.333586400004 2026-01-12,00:12:19.000,12,11124535,-795,0,1768176738,15068.903454699997,105.95751690000179,50728.24275384 2026-01-12,00:12:20.000,12,11124457,-795,0,1768176739,15069.011235659993,105.908172989999,50728.22877960001 2026-01-12,00:12:21.000,12,11124626,-795,0,1768176740,15068.964081489998,105.85882908000349,50728.165895520004 2026-01-12,00:12:22.000,12,11124570,-795,0,1768176741,15069.011235659993,105.90112385999964,50728.17986976001 2026-01-12,00:12:23.000,12,11124658,-795,0,1768176742,15069.017971969988,105.86587821000285,50728.10301144 2026-01-12,00:12:24.000,12,11124590,-795,0,1768176743,15069.098807689988,105.908172989999,50728.13095992001 2026-01-12,00:12:25.000,12,11124576,-795,0,1768176744,15069.051653519993,105.8729273400022,50728.068075840005 2026-01-12,00:12:26.000,12,11124607,-795,0,1768176745,15069.139225549989,105.83063255999878,50728.14493416 2026-01-12,00:12:27.000,12,11124535,-795,0,1768176746,15069.172907099994,105.84473082000477,50728.15890840001 2026-01-12,00:12:28.000,12,11124569,-795,0,1768176747,15069.226797579999,105.83063255999878,50728.116985680004 2026-01-12,00:12:29.000,12,11124574,-795,0,1768176748,15069.26047912999,105.84473082000477,50728.07506296 2026-01-12,00:12:30.000,12,11124619,-795,0,1768176749,15069.240270199989,105.8729273400022,50728.0541016 2026-01-12,00:12:31.000,12,11124549,-795,0,1768176750,15069.307633299999,105.83063255999878,50728.07506296 2026-01-12,00:12:32.000,12,11124492,-795,0,1768176751,15069.34805116,105.85177995000413,50728.165895520004 2026-01-12,00:12:33.000,12,11124590,-795,0,1768176752,15069.354787469994,105.89407473000028,50728.137947040006 2026-01-12,00:12:34.000,12,11124612,-755,0,1768176753,15069.395205329994,105.8094851700007,50728.13095992001 2026-01-12,00:12:35.000,12,11124648,-795,0,1768176754,15069.40867795,105.78833778000262,50728.08205008 2026-01-12,00:12:36.000,12,11124557,-795,0,1768176755,15069.44235949999,105.75309212999855,50728.019166000005 2026-01-12,00:12:37.000,12,11124562,-795,0,1768176756,15069.44235949999,105.6614534399996,50728.04711448 2026-01-12,00:12:38.000,12,11124601,-795,0,1768176757,15069.5097226,105.54161823000322,50727.949294800004 2026-01-12,00:12:39.000,12,11124568,-795,0,1768176758,15069.476041049995,105.53456910000386,50727.96326904001 2026-01-12,00:12:40.000,12,11124668,-795,0,1768176759,15069.556876769995,105.52047083999787,50727.900384960005 2026-01-12,00:12:41.000,12,11124598,-795,0,1768176760,15069.55014046,105.40768476000085,50727.99121752001 2026-01-12,00:12:42.000,12,11124513,-795,0,1768176761,15069.58382200999,105.33719345999998,50727.94230768001 2026-01-12,00:12:43.000,12,11124505,-795,0,1768176762,15069.65118511,105.35834084999806,50727.97724328 2026-01-12,00:12:44.000,12,11124562,-795,0,1768176763,15069.60403093999,105.30194781000318,50727.92833344 2026-01-12,00:12:45.000,12,11124603,-795,0,1768176764,15069.60403093999,105.29489868000383,50727.96326904001 2026-01-12,00:12:46.000,12,11124683,-795,0,1768176765,15069.637712489995,105.27375128999847,50727.90737208 2026-01-12,00:12:47.000,12,11124575,-795,0,1768176766,15069.67139404,105.2526039000004,50727.89339784001 2026-01-12,00:12:48.000,12,11124481,-795,0,1768176767,15069.725284519991,105.28784955000447,50727.9143592 2026-01-12,00:12:49.000,12,11124567,-795,0,1768176768,15069.745493449991,105.23850564000168,50727.87243648001 2026-01-12,00:12:50.000,12,11124601,-795,0,1768176769,15069.806120239991,105.22440738000296,50727.900384960005 2026-01-12,00:12:51.000,12,11124600,-795,0,1768176770,15069.806120239991,105.23850564000168,50727.830513760004 2026-01-12,00:12:52.000,12,11124699,-795,0,1768176771,15069.893692270001,105.18211259999953,50727.89339784001 2026-01-12,00:12:53.000,12,11124649,-795,0,1768176772,15069.907164889992,105.18916172999889,50727.87243648001 2026-01-12,00:12:54.000,12,11124625,-795,0,1768176773,15069.920637509997,105.18211259999953,50727.851475120005 2026-01-12,00:12:55.000,12,11124557,-795,0,1768176774,15069.981264299997,105.21030912000424,50727.802565280006 2026-01-12,00:12:56.000,12,11124578,-795,0,1768176775,15070.014945850002,105.29489868000383,50727.7396812 2026-01-12,00:12:57.000,12,11124504,-795,0,1768176776,15069.988000609992,105.18916172999889,50727.732694080005 2026-01-12,00:12:58.000,12,11124549,-795,0,1768176777,15070.001473229997,105.2526039000004,50727.64186152 2026-01-12,00:12:59.000,12,11124614,-795,0,1768176778,15070.062100019997,105.22440738000296,50727.662822880004 2026-01-12,00:13:00.000,12,11124503,-715,0,1768176779,15070.136199430002,105.19621085999825,50727.5999388 2026-01-12,00:13:01.000,12,11124578,-795,0,1768176780,15070.190089909993,105.2526039000004,50727.58596456001 2026-01-12,00:13:02.000,12,11124504,-795,0,1768176781,15070.136199430002,105.30899694000254,50727.516093360005 2026-01-12,00:13:03.000,12,11124426,-795,0,1768176782,15070.223771459998,105.23850564000168,50727.55801608001 2026-01-12,00:13:04.000,12,11124491,-795,0,1768176783,15070.230507769993,105.30899694000254,50727.565003200005 2026-01-12,00:13:05.000,12,11124485,-795,0,1768176784,15070.304607179998,105.33719345999998,50727.46019640001 2026-01-12,00:13:06.000,12,11124437,-795,0,1768176785,15070.230507769993,105.33719345999998,50727.43224792 2026-01-12,00:13:07.000,12,11124617,-795,0,1768176786,15070.270925629993,105.30899694000254,50727.48115776 2026-01-12,00:13:08.000,12,11124648,-795,0,1768176787,15070.230507769993,105.3160460700019,50727.45320928 2026-01-12,00:13:09.000,12,11124563,-795,0,1768176788,15070.257453009988,105.22440738000296,50727.45320928 2026-01-12,00:13:10.000,12,11124505,-795,0,1768176789,15070.324816109998,105.32309520000126,50727.41128656 2026-01-12,00:13:11.000,12,11124653,-795,0,1768176790,15070.358497659989,105.2526039000004,50727.37635096 2026-01-12,00:13:12.000,12,11124610,-795,0,1768176791,15070.291134559993,105.28784955000447,50727.348402480005 2026-01-12,00:13:13.000,12,11124544,-795,0,1768176792,15070.270925629993,105.16801434000081,50727.299492640006 2026-01-12,00:13:14.000,12,11124547,-795,0,1768176793,15070.338288729989,105.28784955000447,50727.27154416001 2026-01-12,00:13:15.000,12,11124580,-795,0,1768176794,15070.291134559993,105.34424258999934,50727.299492640006 2026-01-12,00:13:16.000,12,11124569,-795,0,1768176795,15070.385442899998,105.30899694000254,50727.3553896 2026-01-12,00:13:17.000,12,11124516,-795,0,1768176796,15070.264189319998,105.33014433000062,50727.30647976 2026-01-12,00:13:18.000,12,11124487,-795,0,1768176797,15070.304607179998,105.23145651000232,50727.31346688 2026-01-12,00:13:19.000,12,11124582,-795,0,1768176798,15070.345025039998,105.26670215999911,50727.243595679996 2026-01-12,00:13:20.000,12,11124602,-795,0,1768176799,15070.345025039998,105.21030912000424,50727.243595679996 2026-01-12,00:13:21.000,12,11124448,-795,0,1768176800,15070.365233969998,105.2526039000004,50727.19468584 2026-01-12,00:13:22.000,12,11124594,-795,0,1768176801,15070.365233969998,105.18211259999953,50727.243595679996 2026-01-12,00:13:23.000,12,11124594,-795,0,1768176802,15070.365233969998,105.2173582500036,50727.2156472 2026-01-12,00:13:24.000,12,11124506,-795,0,1768176803,15070.412388139994,105.2173582500036,50727.110840400004 2026-01-12,00:13:25.000,12,11124581,-795,0,1768176804,15070.47975123999,105.16801434000081,50727.0409692 2026-01-12,00:13:26.000,12,11124633,-795,0,1768176805,15070.432597069994,105.16096521000145,50727.08987904 2026-01-12,00:13:27.000,12,11124527,-795,0,1768176806,15070.486487549999,105.15391608000209,50727.03398208001 2026-01-12,00:13:28.000,12,11124530,-795,0,1768176807,15070.54037802999,105.09752303999994,50727.04795632 2026-01-12,00:13:29.000,12,11124532,-795,0,1768176808,15070.54711434,105.11162129999866,50726.95712376001 2026-01-12,00:13:30.000,12,11124581,-795,0,1768176809,15070.526905409999,105.08342478000122,50726.964110880006 2026-01-12,00:13:31.000,12,11124492,-795,0,1768176810,15070.533641719994,105.05522826000379,50726.93616240001 2026-01-12,00:13:32.000,12,11124580,-795,0,1768176811,15070.533641719994,104.99178609000228,50726.93616240001 2026-01-12,00:13:33.000,12,11124577,-795,0,1768176812,15070.5875322,105.01293348000036,50726.88725256001 2026-01-12,00:13:34.000,12,11124456,-795,0,1768176813,15070.614477439995,105.01293348000036,50726.8313556 2026-01-12,00:13:35.000,12,11124580,-795,0,1768176814,15070.70204946999,104.98473696000292,50726.845329840005 2026-01-12,00:13:36.000,12,11124542,-795,0,1768176815,15070.776148879995,104.99883522000164,50726.75449728 2026-01-12,00:13:37.000,12,11124472,-795,0,1768176816,15070.856984599995,104.98473696000292,50726.88026544 2026-01-12,00:13:38.000,12,11124512,-795,0,1768176817,15070.917611389996,104.98473696000292,50726.796420000006 2026-01-12,00:13:39.000,12,11124579,-795,0,1768176818,15070.984974489991,104.97768783000356,50726.81039424 2026-01-12,00:13:40.000,12,11124662,-795,0,1768176819,15071.045601279991,104.91424566000205,50726.845329840005 2026-01-12,00:13:41.000,12,11124600,-795,0,1768176820,15071.052337590001,104.92834392000077,50726.91520104001 2026-01-12,00:13:42.000,12,11124468,-795,0,1768176821,15070.95129294,104.82965610000247,50726.71956168001 2026-01-12,00:13:43.000,12,11124484,-795,0,1768176822,15070.998447109996,104.9071965300027,50726.740523039996 2026-01-12,00:13:44.000,12,11124592,-795,0,1768176823,15070.97150187,104.90014740000333,50726.775458640004 2026-01-12,00:13:45.000,12,11124576,-795,0,1768176824,15070.9917108,104.82260697000311,50726.775458640004 2026-01-12,00:13:46.000,12,11124444,-795,0,1768176825,15070.95129294,104.80850871000439,50726.73353592 2026-01-12,00:13:47.000,12,11124549,-795,0,1768176826,15070.97150187,104.82260697000311,50726.66366472 2026-01-12,00:13:48.000,12,11124603,-795,0,1768176827,15071.038864969996,104.85080349000054,50726.6916132 2026-01-12,00:13:49.000,12,11124458,-795,0,1768176828,15070.86372090999,104.74506654000288,50726.49597384 2026-01-12,00:13:50.000,12,11124437,-795,0,1768176829,15070.984974489991,104.75211567000224,50726.5868064 2026-01-12,00:13:51.000,12,11124540,-795,0,1768176830,15071.038864969996,104.73801741000352,50726.62174200001 2026-01-12,00:13:52.000,12,11124588,-795,0,1768176831,15070.91087508,104.7591648000016,50726.55187080001 2026-01-12,00:13:53.000,12,11124660,-755,0,1768176832,15070.856984599995,104.68162437000137,50726.46802536 2026-01-12,00:13:54.000,12,11124588,-795,0,1768176833,15070.897402459996,104.73801741000352,50726.558857920005 2026-01-12,00:13:55.000,12,11124592,-795,0,1768176834,15070.80309411999,104.59703481000179,50726.5868064 2026-01-12,00:13:56.000,12,11124514,-795,0,1768176835,15070.816566739995,104.73801741000352,50726.57981928001 2026-01-12,00:13:57.000,12,11124561,-795,0,1768176836,15070.72225839999,104.7239191500048,50726.558857920005 2026-01-12,00:13:58.000,12,11124489,-795,0,1768176837,15070.68184053999,104.68867350000073,50726.62174200001 2026-01-12,00:13:59.000,12,11124608,-795,0,1768176838,15070.68857685,104.62523132999922,50726.54488368 2026-01-12,00:14:00.000,12,11124623,-795,0,1768176839,15070.5875322,104.6604769800033,50726.5169352 2026-01-12,00:14:01.000,12,11124621,-795,0,1768176840,15070.574059579994,104.7239191500048,50726.48898672 2026-01-12,00:14:02.000,12,11124626,-795,0,1768176841,15070.56058695999,104.7591648000016,50726.5169352 2026-01-12,00:14:03.000,12,11124518,-795,0,1768176842,15070.506696479999,104.73801741000352,50726.57981928001 2026-01-12,00:14:04.000,12,11124506,-795,0,1768176843,15070.486487549999,104.73096828000416,50726.50296096001 2026-01-12,00:14:05.000,12,11124599,-795,0,1768176844,15070.49996016999,104.68867350000073,50726.53090944001 2026-01-12,00:14:06.000,12,11124541,-795,0,1768176845,15070.526905409999,104.66752611000265,50726.61475488 2026-01-12,00:14:07.000,12,11124629,-795,0,1768176846,15070.473014929994,104.74506654000288,50726.440076880004 2026-01-12,00:14:08.000,12,11124629,-795,0,1768176847,15070.446069689999,104.9071965300027,50726.37020568 2026-01-12,00:14:09.000,12,11124559,-795,0,1768176848,15070.47975123999,104.71687001999817,50726.43308976001 2026-01-12,00:14:10.000,12,11124518,-795,0,1768176849,15070.331552419993,104.78031218999968,50726.28636024001 2026-01-12,00:14:11.000,12,11124496,-795,0,1768176850,15070.412388139994,104.88604914000462,50726.391167040005 2026-01-12,00:14:12.000,12,11124666,-795,0,1768176851,15070.378706589989,104.94949130999885,50726.391167040005 2026-01-12,00:14:13.000,12,11124559,-795,0,1768176852,15070.345025039998,104.9071965300027,50726.391167040005 2026-01-12,00:14:14.000,12,11124560,-795,0,1768176853,15070.425860759999,104.94949130999885,50726.391167040005 2026-01-12,00:14:15.000,12,11124507,-795,0,1768176854,15070.365233969998,104.94244217999949,50726.41911552 2026-01-12,00:14:16.000,12,11124567,-795,0,1768176855,15070.311343489993,105.04817913000443,50726.24443752001 2026-01-12,00:14:17.000,12,11124562,-795,0,1768176856,15070.385442899998,105.07637565000186,50726.23046328 2026-01-12,00:14:18.000,12,11124559,-795,0,1768176857,15070.284398249998,105.11162129999866,50726.237450399996 2026-01-12,00:14:19.000,12,11124505,-795,0,1768176858,15070.291134559993,105.07637565000186,50726.223476160005 2026-01-12,00:14:20.000,12,11124572,-795,0,1768176859,15070.190089909993,105.11867042999802,50726.14661784001 2026-01-12,00:14:21.000,12,11124611,-795,0,1768176860,15070.250716699993,105.01293348000036,50726.18854056 2026-01-12,00:14:22.000,12,11124510,-795,0,1768176861,15070.190089909993,104.99178609000228,50726.09770800001 2026-01-12,00:14:23.000,12,11124643,-795,0,1768176862,15070.217035149988,105.05522826000379,50726.16059208 2026-01-12,00:14:24.000,12,11124540,-795,0,1768176863,15070.136199430002,105.04112999999779,50726.07674664001 2026-01-12,00:14:25.000,12,11124521,-795,0,1768176864,15070.075572640002,104.93539305000013,50725.957965600006 2026-01-12,00:14:26.000,12,11124615,-795,0,1768176865,15070.156408360002,104.95654043999821,50725.98591408 2026-01-12,00:14:27.000,12,11124626,-795,0,1768176866,15070.102517879997,105.0693265200025,50726.055785280005 2026-01-12,00:14:28.000,12,11124612,-795,0,1768176867,15070.149672049993,104.97768783000356,50726.055785280005 2026-01-12,00:14:29.000,12,11124604,-795,0,1768176868,15070.102517879997,104.9071965300027,50725.91604288 2026-01-12,00:14:30.000,12,11124523,-795,0,1768176869,15070.095781570002,104.92129479000141,50725.90905576001 2026-01-12,00:14:31.000,12,11124459,-795,0,1768176870,15070.095781570002,104.88604914000462,50725.93001712001 2026-01-12,00:14:32.000,12,11124598,-795,0,1768176871,15070.021682159997,104.86490174999926,50726.006875440005 2026-01-12,00:14:33.000,12,11124621,-795,0,1768176872,15070.021682159997,104.88604914000462,50725.95097848001 2026-01-12,00:14:34.000,12,11124505,-795,0,1768176873,15070.028418469992,104.91424566000205,50725.89508152 2026-01-12,00:14:35.000,12,11124555,-795,0,1768176874,15070.041891089997,104.95654043999821,50725.78328760001 2026-01-12,00:14:36.000,12,11124640,-795,0,1768176875,15069.920637509997,104.94949130999885,50725.84617168 2026-01-12,00:14:37.000,12,11124538,-795,0,1768176876,15069.907164889992,104.91424566000205,50725.81123608001 2026-01-12,00:14:38.000,12,11124596,-795,0,1768176877,15069.839801789996,104.9071965300027,50725.888094400005 2026-01-12,00:14:39.000,12,11124525,-795,0,1768176878,15069.886955959992,104.85080349000054,50725.88110728001 2026-01-12,00:14:40.000,12,11124590,-795,0,1768176879,15069.799383929996,104.78736131999904,50725.839184560005 2026-01-12,00:14:41.000,12,11124524,-795,0,1768176880,15069.819592859996,104.78031218999968,50725.769313360004 2026-01-12,00:14:42.000,12,11124527,-795,0,1768176881,15069.765702379991,104.8578526199999,50725.86713304 2026-01-12,00:14:43.000,12,11124499,-795,0,1768176882,15069.799383929996,104.82260697000311,50725.84617168 2026-01-12,00:14:44.000,12,11124453,-795,0,1768176883,15069.725284519991,104.92129479000141,50725.93001712001 2026-01-12,00:14:45.000,12,11124654,-795,0,1768176884,15069.63097618,104.75211567000224,50725.769313360004 2026-01-12,00:14:46.000,12,11124626,-795,0,1768176885,15069.62423986999,104.84375436000118,50725.78328760001 2026-01-12,00:14:47.000,12,11124679,-795,0,1768176886,15069.56361307999,104.85080349000054,50725.8182232 2026-01-12,00:14:48.000,12,11124616,-795,0,1768176887,15069.536667839995,104.9706387000042,50725.720403520005 2026-01-12,00:14:49.000,12,11124402,-795,0,1768176888,15069.50298628999,104.97768783000356,50725.79726184 2026-01-12,00:14:50.000,12,11124425,-795,0,1768176889,15069.435623189995,104.90014740000333,50725.74136488001 2026-01-12,00:14:51.000,12,11124595,-795,0,1768176890,15069.36826009,104.93539305000013,50725.68546792 2026-01-12,00:14:52.000,12,11124522,-795,0,1768176891,15069.26047912999,104.99883522000164,50725.748352 2026-01-12,00:14:53.000,12,11124624,-795,0,1768176892,15069.273951749994,104.96358957000484,50725.69944216 2026-01-12,00:14:54.000,12,11124549,-795,0,1768176893,15069.233533889994,104.99883522000164,50725.71341640001 2026-01-12,00:14:55.000,12,11124608,-795,0,1768176894,15069.233533889994,105.08342478000122,50725.66450656001 2026-01-12,00:14:56.000,12,11124541,-795,0,1768176895,15069.233533889994,105.14686695000273,50725.74136488001 2026-01-12,00:14:57.000,12,11124508,-795,0,1768176896,15069.186379719999,105.005884350001,50725.65053232 2026-01-12,00:14:58.000,12,11124518,-795,0,1768176897,15069.199852339989,105.09752303999994,50725.72739064 2026-01-12,00:14:59.000,12,11124534,-795,0,1768176898,15069.159434479989,105.0693265200025,50725.62957096 2026-01-12,00:15:00.000,12,11124686,-795,0,1768176899,15069.159434479989,105.04817913000443,50725.552712640005 2026-01-12,00:15:01.000,12,11124520,-795,0,1768176900,15069.152698169994,104.98473696000292,50725.55969976 2026-01-12,00:15:02.000,12,11124498,-795,0,1768176901,15069.119016619989,105.02703173999907,50725.51777704 2026-01-12,00:15:03.000,12,11124635,-795,0,1768176902,15069.065126139998,105.01998260999972,50725.5387384 2026-01-12,00:15:04.000,12,11124572,-795,0,1768176903,15069.058389829988,104.92129479000141,50725.5387384 2026-01-12,00:15:05.000,12,11124538,-795,0,1768176904,15069.071862449993,104.97768783000356,50725.4688672 2026-01-12,00:15:06.000,12,11124507,-795,0,1768176905,15069.065126139998,104.91424566000205,50725.5387384 2026-01-12,00:15:07.000,12,11124459,-795,0,1768176906,15069.017971969988,104.98473696000292,50725.40598312001 2026-01-12,00:15:08.000,12,11124453,-795,0,1768176907,15069.044917209998,104.99883522000164,50725.41297024 2026-01-12,00:15:09.000,12,11124616,-795,0,1768176908,15068.977554110003,104.95654043999821,50725.336111920005 2026-01-12,00:15:10.000,12,11124521,-795,0,1768176909,15069.017971969988,104.94949130999885,50725.35008616 2026-01-12,00:15:11.000,12,11124541,-795,0,1768176910,15068.984290419998,104.95654043999821,50725.32213768 2026-01-12,00:15:12.000,12,11124583,-795,0,1768176911,15068.889982079992,105.01998260999972,50725.37803464001 2026-01-12,00:15:13.000,12,11124492,-795,0,1768176912,15068.849564219992,105.08342478000122,50725.3640604 2026-01-12,00:15:14.000,12,11124564,-795,0,1768176913,15068.836091600002,105.03408086999843,50725.25226648 2026-01-12,00:15:15.000,12,11124655,-795,0,1768176914,15068.741783259997,104.9706387000042,50725.27322784 2026-01-12,00:15:16.000,12,11124501,-795,0,1768176915,15068.748519569992,105.005884350001,50725.1544468 2026-01-12,00:15:17.000,12,11124621,-795,0,1768176916,15068.674420160001,105.06227739000315,50725.21034376001 2026-01-12,00:15:18.000,12,11124536,-795,0,1768176917,15068.647474919992,105.02703173999907,50725.16143392001 2026-01-12,00:15:19.000,12,11124348,-795,0,1768176918,15068.559902889996,105.005884350001,50725.11252408001 2026-01-12,00:15:20.000,12,11124566,-795,0,1768176919,15068.559902889996,105.01293348000036,50725.231305119996 2026-01-12,00:15:21.000,12,11124543,-795,0,1768176920,15068.539693959996,105.03408086999843,50725.10553696 2026-01-12,00:15:22.000,12,11124465,-795,0,1768176921,15068.53295765,105.04817913000443,50725.0845756 2026-01-12,00:15:23.000,12,11124529,-795,0,1768176922,15068.479067169996,104.99883522000164,50725.0845756 2026-01-12,00:15:24.000,12,11124575,-795,0,1768176923,15068.49253979,105.01998260999972,50725.18239528 2026-01-12,00:15:25.000,12,11124488,-795,0,1768176924,15068.46559454999,104.94244217999949,50725.11252408001 2026-01-12,00:15:26.000,12,11124701,-795,0,1768176925,15068.47233086,104.84375436000118,50725.14047256001 2026-01-12,00:15:27.000,12,11124568,-795,0,1768176926,15068.431913,104.87195087999862,50725.063614239996 2026-01-12,00:15:28.000,12,11124648,-795,0,1768176927,15068.48580347999,104.93539305000013,50725.217330880005 2026-01-12,00:15:29.000,12,11124533,-795,0,1768176928,15068.479067169996,104.94244217999949,50725.0845756 2026-01-12,00:15:30.000,12,11124460,-795,0,1768176929,15068.438649309996,104.87195087999862,50725.10553696 2026-01-12,00:15:31.000,12,11124651,-795,0,1768176930,15068.586848129991,104.83670523000183,50725.02169152001 2026-01-12,00:15:32.000,12,11124599,-795,0,1768176931,15068.559902889996,104.93539305000013,50724.96579456 2026-01-12,00:15:33.000,12,11124533,-795,0,1768176932,15068.573375510001,104.93539305000013,50725.0845756 2026-01-12,00:15:34.000,12,11124595,-715,0,1768176933,15068.607057059991,104.99883522000164,50725.14745968 2026-01-12,00:15:35.000,12,11124635,-795,0,1768176934,15068.600320749996,104.94244217999949,50725.1544468 2026-01-12,00:15:36.000,12,11124522,-795,0,1768176935,15068.586848129991,105.04817913000443,50725.098549840004 2026-01-12,00:15:37.000,12,11124568,-795,0,1768176936,15068.539693959996,104.99883522000164,50725.07758848 2026-01-12,00:15:38.000,12,11124549,-795,0,1768176937,15068.613793370001,104.99178609000228,50725.02867864 2026-01-12,00:15:39.000,12,11124474,-795,0,1768176938,15068.559902889996,104.98473696000292,50724.99374304001 2026-01-12,00:15:40.000,12,11124646,-795,0,1768176939,15068.42517668999,105.02703173999907,50724.99374304001 2026-01-12,00:15:41.000,12,11124560,-795,0,1768176940,15068.479067169996,105.03408086999843,50725.0147044 2026-01-12,00:15:42.000,12,11124505,-715,0,1768176941,15068.479067169996,105.04112999999779,50724.99374304001 2026-01-12,00:15:43.000,12,11124451,-795,0,1768176942,15068.51274872,104.99178609000228,50724.9797688 2026-01-12,00:15:44.000,12,11124638,-795,0,1768176943,15068.53295765,105.02703173999907,50724.951820320006 2026-01-12,00:15:45.000,12,11124504,-795,0,1768176944,15068.49253979,105.0693265200025,50724.833039280005 2026-01-12,00:15:46.000,12,11124554,-795,0,1768176945,15068.499276099996,105.1045721699993,50724.9098976 2026-01-12,00:15:47.000,12,11124603,-795,0,1768176946,15068.47233086,105.16801434000081,50724.88893624 2026-01-12,00:15:48.000,12,11124483,-795,0,1768176947,15068.46559454999,105.14686695000273,50724.8400264 2026-01-12,00:15:49.000,12,11124616,-795,0,1768176948,15068.39149514,105.2173582500036,50724.784129440006 2026-01-12,00:15:50.000,12,11124681,-795,0,1768176949,15068.41170407,105.23145651000232,50724.74919384 2026-01-12,00:15:51.000,12,11124592,-795,0,1768176950,15068.46559454999,105.32309520000126,50724.70727112001 2026-01-12,00:15:52.000,12,11124552,-795,0,1768176951,15068.431913,105.39358650000213,50724.616438560006 2026-01-12,00:15:53.000,12,11124716,-795,0,1768176952,15068.398231449995,105.3160460700019,50724.67932264 2026-01-12,00:15:54.000,12,11124541,-795,0,1768176953,15068.431913,105.35834084999806,50724.67233552 2026-01-12,00:15:55.000,12,11124581,-795,0,1768176954,15068.438649309996,105.42178301999957,50724.58849008001 2026-01-12,00:15:56.000,12,11124561,-795,0,1768176955,15068.46559454999,105.33719345999998,50724.58150296 2026-01-12,00:15:57.000,12,11124572,-795,0,1768176956,15068.479067169996,105.43588127999828,50724.546567360005 2026-01-12,00:15:58.000,12,11124616,-795,0,1768176957,15068.431913,105.55571649000194,50724.58849008001 2026-01-12,00:15:59.000,12,11124511,-795,0,1768176958,15068.49253979,105.57686388000002,50724.60945144001 2026-01-12,00:16:00.000,12,11124656,-795,0,1768176959,15068.53295765,105.55571649000194,50724.67932264 2026-01-12,00:16:01.000,12,11124550,-795,0,1768176960,15068.438649309996,105.57686388000002,50724.57451584 2026-01-12,00:16:02.000,12,11124461,-795,0,1768176961,15068.51274872,105.5980112699981,50724.6304128 2026-01-12,00:16:03.000,12,11124651,-795,0,1768176962,15068.559902889996,105.6614534399996,50724.49067040001 2026-01-12,00:16:04.000,12,11124655,-795,0,1768176963,15068.539693959996,105.70374822000304,50724.58150296 2026-01-12,00:16:05.000,12,11124510,-795,0,1768176964,15068.613793370001,105.78833778000262,50724.525606 2026-01-12,00:16:06.000,12,11124564,-795,0,1768176965,15068.580111819996,105.76719039000454,50724.49067040001 2026-01-12,00:16:07.000,12,11124449,-795,0,1768176966,15068.506012409991,105.78128865000326,50724.41381208 2026-01-12,00:16:08.000,12,11124576,-795,0,1768176967,15068.499276099996,105.85882908000349,50724.40682496 2026-01-12,00:16:09.000,12,11124587,-795,0,1768176968,15068.539693959996,105.97866428999987,50724.46272192 2026-01-12,00:16:10.000,12,11124512,-795,0,1768176969,15068.398231449995,105.94341864000307,50724.39983784001 2026-01-12,00:16:11.000,12,11124625,-795,0,1768176970,15068.418440379995,105.93636951000371,50724.46970904001 2026-01-12,00:16:12.000,12,11124590,-795,0,1768176971,15068.526221339991,106.04210646000138,50724.48368328 2026-01-12,00:16:13.000,12,11124558,-795,0,1768176972,15068.519485029996,106.0562047200001,50724.3858636 2026-01-12,00:16:14.000,12,11124548,-795,0,1768176973,15068.519485029996,106.0562047200001,50724.448747680006 2026-01-12,00:16:15.000,12,11124554,-795,0,1768176974,15068.47233086,106.1196468900016,50724.36490224 2026-01-12,00:16:16.000,12,11124438,-795,0,1768176975,15068.42517668999,106.18308906000311,50724.35791512 2026-01-12,00:16:17.000,12,11124504,-795,0,1768176976,15068.48580347999,106.20423645000119,50724.2461212 2026-01-12,00:16:18.000,12,11124618,-795,0,1768176977,15068.38475882999,106.20423645000119,50724.46970904001 2026-01-12,00:16:19.000,12,11124618,-795,0,1768176978,15068.41170407,106.26062949000334,50724.39983784001 2026-01-12,00:16:20.000,12,11124570,-795,0,1768176979,15068.47233086,106.25358036000398,50724.29503104 2026-01-12,00:16:21.000,12,11124605,-795,0,1768176980,15068.458858239996,106.3029242699995,50724.34394088 2026-01-12,00:16:22.000,12,11124525,-795,0,1768176981,15068.431913,106.28177688000142,50724.35791512 2026-01-12,00:16:23.000,12,11124543,-795,0,1768176982,15068.46559454999,106.35931731000164,50724.378876480005 2026-01-12,00:16:24.000,12,11124729,-795,0,1768176983,15068.398231449995,106.30997339999885,50724.40682496 2026-01-12,00:16:25.000,12,11124617,-795,0,1768176984,15068.418440379995,106.3029242699995,50724.39983784001 2026-01-12,00:16:26.000,12,11124666,-795,0,1768176985,15068.38475882999,106.41571035000379,50724.32297952001 2026-01-12,00:16:27.000,12,11124642,-795,0,1768176986,15068.39149514,106.40866122000443,50724.33695376 2026-01-12,00:16:28.000,12,11124563,-795,0,1768176987,15068.438649309996,106.41571035000379,50724.46970904001 2026-01-12,00:16:29.000,12,11124605,-795,0,1768176988,15068.357813589995,106.47915251999802,50724.28804392 2026-01-12,00:16:30.000,12,11124608,-795,0,1768176989,15068.36454989999,106.45095600000059,50724.28804392 2026-01-12,00:16:31.000,12,11124578,-795,0,1768176990,15068.37128621,106.45095600000059,50724.34394088 2026-01-12,00:16:32.000,12,11124553,-795,0,1768176991,15068.35107728,106.42980861000251,50724.35791512 2026-01-12,00:16:33.000,12,11124530,-795,0,1768176992,15068.33086835,106.33816992000357,50724.30900528 2026-01-12,00:16:34.000,12,11124567,-795,0,1768176993,15068.36454989999,106.34521905000292,50724.378876480005 2026-01-12,00:16:35.000,12,11124524,-795,0,1768176994,15068.317395729995,106.38046469999972,50724.260095440004 2026-01-12,00:16:36.000,12,11124605,-795,0,1768176995,15068.31065942,106.40866122000443,50724.225159839996 2026-01-12,00:16:37.000,12,11124499,-795,0,1768176996,15068.317395729995,106.38751382999908,50724.225159839996 2026-01-12,00:16:38.000,12,11124585,-795,0,1768176997,15068.34434096999,106.37341557000036,50724.27406968001 2026-01-12,00:16:39.000,12,11124478,-795,0,1768176998,15068.297186799995,106.37341557000036,50724.21817272 2026-01-12,00:16:40.000,12,11124588,-795,0,1768176999,15068.35107728,106.34521905000292,50724.20419848001 2026-01-12,00:16:41.000,12,11124532,-795,0,1768177000,15068.34434096999,106.366366440001,50724.29503104 2026-01-12,00:16:42.000,12,11124547,-795,0,1768177001,15068.357813589995,106.34521905000292,50724.28804392 2026-01-12,00:16:43.000,12,11124483,-795,0,1768177002,15068.297186799995,106.33816992000357,50724.30201816001 2026-01-12,00:16:44.000,12,11124652,-795,0,1768177003,15068.29045049,106.1689908000044,50724.36490224 2026-01-12,00:16:45.000,12,11124616,-795,0,1768177004,15068.2298237,106.24653123000462,50724.260095440004 2026-01-12,00:16:46.000,12,11124555,-795,0,1768177005,15068.2298237,106.18308906000311,50724.09939168 2026-01-12,00:16:47.000,12,11124576,-795,0,1768177006,15068.28371417999,106.23243296999863,50724.17625 2026-01-12,00:16:48.000,12,11124604,-795,0,1768177007,15068.26350524999,106.23948209999799,50724.23214696001 2026-01-12,00:16:49.000,12,11124510,-795,0,1768177008,15068.196142149995,106.21833470999991,50724.1413144 2026-01-12,00:16:50.000,12,11124641,-795,0,1768177009,15068.16919691,106.09145037000417,50724.12035304 2026-01-12,00:16:51.000,12,11124623,-795,0,1768177010,15068.155724289994,106.09849950000353,50724.043494720005 2026-01-12,00:16:52.000,12,11124552,-795,0,1768177011,15068.14225166999,106.07735210999817,50723.994584880005 2026-01-12,00:16:53.000,12,11124591,-795,0,1768177012,15068.16919691,106.09145037000417,50724.001572 2026-01-12,00:16:54.000,12,11124587,-795,0,1768177013,15068.20961477,106.12669602000096,50723.994584880005 2026-01-12,00:16:55.000,12,11124531,-795,0,1768177014,15068.135515359994,106.08440124000481,50723.93868792001 2026-01-12,00:16:56.000,12,11124440,-795,0,1768177015,15068.12877905,106.08440124000481,50723.97362352 2026-01-12,00:16:57.000,12,11124546,-795,0,1768177016,15068.068152259999,106.03505733000202,50723.95266216 2026-01-12,00:16:58.000,12,11124515,-795,0,1768177017,15068.06141594999,105.99276254999859,50723.9317008 2026-01-12,00:16:59.000,12,11124519,-795,0,1768177018,15068.047943329999,105.97866428999987,50723.924713680004 2026-01-12,00:17:00.000,12,11124543,-795,0,1768177019,15068.068152259999,105.91522211999836,50723.924713680004 2026-01-12,00:17:01.000,12,11124588,-795,0,1768177020,15068.068152259999,105.86587821000285,50723.98759776001 2026-01-12,00:17:02.000,12,11124606,-795,0,1768177021,15068.020998089989,105.83063255999878,50723.826894000005 2026-01-12,00:17:03.000,12,11124511,-795,0,1768177022,15067.980580229989,105.8094851700007,50723.85484248 2026-01-12,00:17:04.000,12,11124514,-795,0,1768177023,15068.034470709994,105.68260082999768,50723.7919584 2026-01-12,00:17:05.000,12,11124518,-795,0,1768177024,15067.980580229989,105.66850256999896,50723.75003568001 2026-01-12,00:17:06.000,12,11124598,-795,0,1768177025,15067.994052849994,105.5980112699981,50723.81291976 2026-01-12,00:17:07.000,12,11124506,-795,0,1768177026,15068.014261779994,105.55571649000194,50723.73606144 2026-01-12,00:17:08.000,12,11124307,-795,0,1768177027,15068.027734399999,105.49227432000043,50723.777984160006 2026-01-12,00:17:09.000,12,11124619,-795,0,1768177028,15068.047943329999,105.40063563000149,50723.77099704001 2026-01-12,00:17:10.000,12,11124618,-795,0,1768177029,15068.047943329999,105.38653737000277,50723.72907432001 2026-01-12,00:17:11.000,12,11124575,-795,0,1768177030,15067.994052849994,105.34424258999934,50723.78497128 2026-01-12,00:17:12.000,12,11124561,-795,0,1768177031,15068.095097499994,105.3512917199987,50723.69413872 2026-01-12,00:17:13.000,12,11124502,-795,0,1768177032,15068.08162487999,105.30194781000318,50723.708112960005 2026-01-12,00:17:14.000,12,11124557,-795,0,1768177033,15068.020998089989,105.19621085999825,50723.71510008 2026-01-12,00:17:15.000,12,11124560,-795,0,1768177034,15068.088361189999,105.30194781000318,50723.71510008 2026-01-12,00:17:16.000,12,11124549,-795,0,1768177035,15068.155724289994,105.2526039000004,50723.708112960005 2026-01-12,00:17:17.000,12,11124527,-795,0,1768177036,15068.108570119999,105.2173582500036,50723.79894552001 2026-01-12,00:17:18.000,12,11124503,-795,0,1768177037,15068.10183380999,105.18916172999889,50723.777984160006 2026-01-12,00:17:19.000,12,11124540,-795,0,1768177038,15068.095097499994,105.18916172999889,50723.757022800004 2026-01-12,00:17:20.000,12,11124587,-795,0,1768177039,15068.074888569994,105.15391608000209,50723.74304856 2026-01-12,00:17:21.000,12,11124445,-795,0,1768177040,15068.054679639994,105.0693265200025,50723.76400992 2026-01-12,00:17:22.000,12,11124617,-795,0,1768177041,15068.08162487999,105.12571956000465,50723.722087199996 2026-01-12,00:17:23.000,12,11124556,-795,0,1768177042,15068.10183380999,105.01998260999972,50723.7919584 2026-01-12,00:17:24.000,12,11124529,-795,0,1768177043,15068.108570119999,105.04817913000443,50723.70112584001 2026-01-12,00:17:25.000,12,11124629,-795,0,1768177044,15068.074888569994,105.03408086999843,50723.6172804 2026-01-12,00:17:26.000,12,11124560,-795,0,1768177045,15068.088361189999,105.06227739000315,50723.63824176 2026-01-12,00:17:27.000,12,11124561,-795,0,1768177046,15068.16246059999,104.98473696000292,50723.65221600001 2026-01-12,00:17:28.000,12,11124490,-795,0,1768177047,15068.18940584,104.99883522000164,50723.610293280006 2026-01-12,00:17:29.000,12,11124528,-795,0,1768177048,15068.12877905,105.005884350001,50723.51946072 2026-01-12,00:17:30.000,12,11124562,-795,0,1768177049,15068.16246059999,104.89309827000397,50723.64522888 2026-01-12,00:17:31.000,12,11124595,-795,0,1768177050,15068.16919691,104.89309827000397,50723.6172804 2026-01-12,00:17:32.000,12,11124463,-795,0,1768177051,15068.18266952999,104.89309827000397,50723.659203120005 2026-01-12,00:17:33.000,12,11124509,-795,0,1768177052,15068.108570119999,104.83670523000183,50723.58234480001 2026-01-12,00:17:34.000,12,11124594,-795,0,1768177053,15068.18940584,104.82260697000311,50723.58234480001 2026-01-12,00:17:35.000,12,11124581,-795,0,1768177054,15068.115306429994,104.77326306000032,50723.56837056 2026-01-12,00:17:36.000,12,11124539,-795,0,1768177055,15068.175933219994,104.80145957999775,50723.53343496001 2026-01-12,00:17:37.000,12,11124469,-795,0,1768177056,15068.12204273999,104.73096828000416,50723.421641040004 2026-01-12,00:17:38.000,12,11124555,-795,0,1768177057,15068.18266952999,104.67457524000201,50723.40067968 2026-01-12,00:17:39.000,12,11124604,-795,0,1768177058,15068.196142149995,104.61818219999986,50723.421641040004 2026-01-12,00:17:40.000,12,11124571,-795,0,1768177059,15068.18940584,104.57588742000371,50723.35875696 2026-01-12,00:17:41.000,12,11124465,-795,0,1768177060,15068.256768939995,104.50539612000284,50723.43561528001 2026-01-12,00:17:42.000,12,11124541,-795,0,1768177061,15068.256768939995,104.47015046999877,50723.31683424001 2026-01-12,00:17:43.000,12,11124495,-795,0,1768177062,15068.31065942,104.3996591699979,50723.386705439996 2026-01-12,00:17:44.000,12,11124608,-795,0,1768177063,15068.337604659995,104.35736439000175,50723.3377956 2026-01-12,00:17:45.000,12,11124571,-795,0,1768177064,15068.42517668999,104.27277483000216,50723.31683424001 2026-01-12,00:17:46.000,12,11124466,-795,0,1768177065,15068.566639199991,104.40670830000454,50723.253950160004 2026-01-12,00:17:47.000,12,11124630,-795,0,1768177066,15068.593584440001,104.22343091999937,50723.28189864 2026-01-12,00:17:48.000,12,11124445,-795,0,1768177067,15068.613793370001,104.2022835300013,50723.36574408001 2026-01-12,00:17:49.000,12,11124479,-795,0,1768177068,15068.647474919992,104.08949745000427,50723.35875696 2026-01-12,00:17:50.000,12,11124509,-795,0,1768177069,15068.640738609996,104.17408701000386,50723.39369256001 2026-01-12,00:17:51.000,12,11124514,-795,0,1768177070,15068.607057059991,104.21638179000001,50723.31683424001 2026-01-12,00:17:52.000,12,11124625,-795,0,1768177071,15068.708101709992,104.1529396199985,50723.29587288001 2026-01-12,00:17:53.000,12,11124594,-795,0,1768177072,15068.748519569992,104.11064484000235,50723.3377956 2026-01-12,00:17:54.000,12,11124515,-795,0,1768177073,15068.775464810002,104.11769397000171,50723.31683424001 2026-01-12,00:17:55.000,12,11124562,-795,0,1768177074,15068.822618979997,104.09654658000363,50723.372731200005 2026-01-12,00:17:56.000,12,11124466,-795,0,1768177075,15069.004499349998,104.06130092999956,50723.28888576 2026-01-12,00:17:57.000,12,11124595,-795,0,1768177076,15069.044917209998,104.06835005999892,50723.274911520006 2026-01-12,00:17:58.000,12,11124579,-795,0,1768177077,15069.078598759988,104.06130092999956,50723.26792440001 2026-01-12,00:17:59.000,12,11124493,-795,0,1768177078,15069.098807689988,104.06130092999956,50723.323821360005 2026-01-12,00:18:00.000,12,11124449,-795,0,1768177079,15069.139225549989,104.04015354000148,50723.30984712 2026-01-12,00:18:01.000,12,11124453,-795,0,1768177080,15069.159434479989,103.9555639800019,50723.30286 2026-01-12,00:18:02.000,12,11124515,-795,0,1768177081,15069.199852339989,103.96261311000126,50723.30286 2026-01-12,00:18:03.000,12,11124507,-795,0,1768177082,15069.206588649999,103.91326919999847,50723.23997592 2026-01-12,00:18:04.000,12,11124566,-795,0,1768177083,15069.199852339989,103.92031832999783,50723.47055088 2026-01-12,00:18:05.000,12,11124585,-795,0,1768177084,15069.267215439999,103.78638486000273,50723.28189864 2026-01-12,00:18:06.000,12,11124465,-795,0,1768177085,15069.327842229999,103.8075322500008,50723.31683424001 2026-01-12,00:18:07.000,12,11124498,-635,0,1768177086,15069.36152377999,103.73704094999994,50723.19106608 2026-01-12,00:18:08.000,12,11124490,-795,0,1768177087,15069.40194163999,103.75113920999866,50723.28888576 2026-01-12,00:18:09.000,12,11124507,-795,0,1768177088,15069.327842229999,103.73704094999994,50723.26093728 2026-01-12,00:18:10.000,12,11124617,-795,0,1768177089,15069.415414259995,103.70179530000314,50723.274911520006 2026-01-12,00:18:11.000,12,11124578,-795,0,1768177090,15069.435623189995,103.6101566100042,50723.219014559996 2026-01-12,00:18:12.000,12,11124573,-795,0,1768177091,15069.38173270999,103.63835313000163,50723.30286 2026-01-12,00:18:13.000,12,11124562,-795,0,1768177092,15069.42888688,103.63835313000163,50723.253950160004 2026-01-12,00:18:14.000,12,11124578,-795,0,1768177093,15069.455832119995,103.68064790999779,50723.28888576 2026-01-12,00:18:15.000,12,11124537,-795,0,1768177094,15069.48277735999,103.64540226000099,50723.219014559996 2026-01-12,00:18:16.000,12,11124523,-795,0,1768177095,15069.52993153,103.58900921999884,50723.28189864 2026-01-12,00:18:17.000,12,11124570,-795,0,1768177096,15069.58382200999,103.60310748000484,50723.29587288001 2026-01-12,00:18:18.000,12,11124482,-795,0,1768177097,15069.57034939,103.65245139000035,50723.23997592 2026-01-12,00:18:19.000,12,11124441,-795,0,1768177098,15069.54340414999,103.51851791999798,50723.30286 2026-01-12,00:18:20.000,12,11124527,-795,0,1768177099,15069.577085699995,103.5608127000014,50723.253950160004 2026-01-12,00:18:21.000,12,11124549,-795,0,1768177100,15069.64444879999,103.68769704000442,50723.26093728 2026-01-12,00:18:22.000,12,11124549,-795,0,1768177101,15069.657921419996,103.62425487000291,50723.1631176 2026-01-12,00:18:23.000,12,11124600,-795,0,1768177102,15069.69160297,103.65245139000035,50723.219014559996 2026-01-12,00:18:24.000,12,11124605,-795,0,1768177103,15069.75222976,103.65950051999971,50723.24696304001 2026-01-12,00:18:25.000,12,11124514,-795,0,1768177104,15069.792647620001,103.6101566100042,50723.28189864 2026-01-12,00:18:26.000,12,11124522,-795,0,1768177105,15069.839801789996,103.62425487000291,50723.14215624 2026-01-12,00:18:27.000,12,11124458,-795,0,1768177106,15069.880219649996,103.50441965999926,50723.156130480005 2026-01-12,00:18:28.000,12,11124405,-795,0,1768177107,15069.893692270001,103.64540226000099,50723.22600168001 2026-01-12,00:18:29.000,12,11124531,-795,0,1768177108,15069.880219649996,103.60310748000484,50723.19106608 2026-01-12,00:18:30.000,12,11124580,-795,0,1768177109,15069.920637509997,103.64540226000099,50723.107220640006 2026-01-12,00:18:31.000,12,11124525,-795,0,1768177110,15069.873483340001,103.69474617000378,50723.14215624 2026-01-12,00:18:32.000,12,11124534,-795,0,1768177111,15070.008209539992,103.66654964999907,50723.219014559996 2026-01-12,00:18:33.000,12,11124629,-795,0,1768177112,15069.934110130001,103.64540226000099,50723.07228504 2026-01-12,00:18:34.000,12,11124507,-795,0,1768177113,15069.947582749992,103.65245139000035,50723.10023352001 2026-01-12,00:18:35.000,12,11124579,-795,0,1768177114,15070.001473229997,103.69474617000378,50723.156130480005 2026-01-12,00:18:36.000,12,11124469,-795,0,1768177115,15070.035154780002,103.7088444300025,50723.0932464 2026-01-12,00:18:37.000,12,11124485,-795,0,1768177116,15070.068836329992,103.72294269000122,50723.14914336001 2026-01-12,00:18:38.000,12,11124490,-795,0,1768177117,15070.190089909993,103.71589356000186,50723.11420776 2026-01-12,00:18:39.000,12,11124584,-795,0,1768177118,15070.122726809997,103.76523747000465,50723.13516912 2026-01-12,00:18:40.000,12,11124695,-795,0,1768177119,15070.136199430002,103.65950051999971,50723.14914336001 2026-01-12,00:18:41.000,12,11124611,-795,0,1768177120,15070.169880979993,103.64540226000099,50723.14215624 2026-01-12,00:18:42.000,12,11124530,-795,0,1768177121,15070.183353599998,103.65245139000035,50723.12818200001 2026-01-12,00:18:43.000,12,11124504,-795,0,1768177122,15070.183353599998,103.66654964999907,50723.051323679996 2026-01-12,00:18:44.000,12,11124513,-795,0,1768177123,15070.257453009988,103.58900921999884,50723.13516912 2026-01-12,00:18:45.000,12,11124582,-795,0,1768177124,15070.331552419993,103.53966531000333,50723.0233752 2026-01-12,00:18:46.000,12,11124478,-795,0,1768177125,15070.398915519989,103.63130400000227,50723.19805320001 2026-01-12,00:18:47.000,12,11124566,-795,0,1768177126,15070.318079799988,103.6101566100042,50723.11420776 2026-01-12,00:18:48.000,12,11124615,-795,0,1768177127,15070.371970279994,103.63130400000227,50723.12119488 2026-01-12,00:18:49.000,12,11124504,-795,0,1768177128,15070.378706589989,103.55376357000205,50723.1631176 2026-01-12,00:18:50.000,12,11124775,-795,0,1768177129,15070.378706589989,103.53261618000397,50723.0932464 2026-01-12,00:18:51.000,12,11124599,-795,0,1768177130,15070.392179209994,103.54671444000269,50723.156130480005 2026-01-12,00:18:52.000,12,11124680,-795,0,1768177131,15070.419124449989,103.5960583499982,50723.14914336001 2026-01-12,00:18:53.000,12,11124568,-795,0,1768177132,15070.378706589989,103.57491096000012,50723.07228504 2026-01-12,00:18:54.000,12,11124598,-795,0,1768177133,15070.351761349993,103.51146878999862,50723.11420776 2026-01-12,00:18:55.000,12,11124548,-795,0,1768177134,15070.419124449989,103.44802662000438,50722.98145248001 2026-01-12,00:18:56.000,12,11124561,-795,0,1768177135,15070.392179209994,103.46917401000246,50723.07927216001 2026-01-12,00:18:57.000,12,11124584,-795,0,1768177136,15070.378706589989,103.45507575000374,50723.00241384 2026-01-12,00:18:58.000,12,11124605,-795,0,1768177137,15070.378706589989,103.53966531000333,50723.0932464 2026-01-12,00:18:59.000,12,11124563,-795,0,1768177138,15070.412388139994,103.4973705299999,50723.0932464 2026-01-12,00:19:00.000,12,11124491,-795,0,1768177139,15070.56732327,103.52556705000461,50722.93254264001 2026-01-12,00:19:01.000,12,11124510,-795,0,1768177140,15070.5875322,103.4973705299999,50722.97446536 2026-01-12,00:19:02.000,12,11124463,-795,0,1768177141,15070.60100481999,103.55376357000205,50723.10023352001 2026-01-12,00:19:03.000,12,11124571,-795,0,1768177142,15070.62121374999,103.46917401000246,50722.96049112001 2026-01-12,00:19:04.000,12,11124494,-795,0,1768177143,15070.70204946999,103.51851791999798,50722.98145248001 2026-01-12,00:19:05.000,12,11124526,-795,0,1768177144,15070.675104229995,103.52556705000461,50722.86267144001 2026-01-12,00:19:06.000,12,11124513,-795,0,1768177145,15070.675104229995,103.53261618000397,50723.00241384 2026-01-12,00:19:07.000,12,11124506,-795,0,1768177146,15070.74246732999,103.53261618000397,50722.94651688 2026-01-12,00:19:08.000,12,11124629,-795,0,1768177147,15070.80983043,103.4621248800031,50722.98145248001 2026-01-12,00:19:09.000,12,11124499,-795,0,1768177148,15070.82330304999,103.45507575000374,50723.037349440005 2026-01-12,00:19:10.000,12,11124530,-795,0,1768177149,15070.89066615,103.54671444000269,50722.939529760006 2026-01-12,00:19:11.000,12,11124542,-795,0,1768177150,15070.937820319996,103.53261618000397,50723.051323679996 2026-01-12,00:19:12.000,12,11124544,-795,0,1768177151,15070.944556629991,103.51146878999862,50722.988439600005 2026-01-12,00:19:13.000,12,11124481,-795,0,1768177152,15070.917611389996,103.51146878999862,50722.953504 2026-01-12,00:19:14.000,12,11124583,-795,0,1768177153,15070.917611389996,103.49032140000054,50722.953504 2026-01-12,00:19:15.000,12,11124567,-795,0,1768177154,15070.87045722,103.50441965999926,50722.89760704 2026-01-12,00:19:16.000,12,11124579,-795,0,1768177155,15070.89066615,103.51146878999862,50722.89760704 2026-01-12,00:19:17.000,12,11124605,-795,0,1768177156,15070.84351197999,103.46917401000246,50722.83472296 2026-01-12,00:19:18.000,12,11124544,-795,0,1768177157,15070.93108401,103.46917401000246,50722.81376160001 2026-01-12,00:19:19.000,12,11124436,-795,0,1768177158,15070.937820319996,103.38458445000288,50722.820748720005 2026-01-12,00:19:20.000,12,11124584,-795,0,1768177159,15070.917611389996,103.37753532000352,50722.83472296 2026-01-12,00:19:21.000,12,11124559,-795,0,1768177160,15070.937820319996,103.47622314000182,50722.87664568 2026-01-12,00:19:22.000,12,11124559,-795,0,1768177161,15070.91087508,103.4621248800031,50722.82773584 2026-01-12,00:19:23.000,12,11124547,-795,0,1768177162,15070.97150187,103.52556705000461,50722.953504 2026-01-12,00:19:24.000,12,11124620,-795,0,1768177163,15070.91087508,103.51851791999798,50722.92555552 2026-01-12,00:19:25.000,12,11124426,-795,0,1768177164,15070.964765559991,103.44097748999775,50722.87664568 2026-01-12,00:19:26.000,12,11124550,-795,0,1768177165,15070.958029249996,103.51146878999862,50722.96049112001 2026-01-12,00:19:27.000,12,11124472,-795,0,1768177166,15070.917611389996,103.49032140000054,50723.00241384 2026-01-12,00:19:28.000,12,11124608,-795,0,1768177167,15070.958029249996,103.44097748999775,50722.96747824 2026-01-12,00:19:29.000,12,11124575,-795,0,1768177168,15070.964765559991,103.44097748999775,50722.85568432 2026-01-12,00:19:30.000,12,11124535,-795,0,1768177169,15070.917611389996,103.43392835999839,50722.86267144001 2026-01-12,00:19:31.000,12,11124436,-795,0,1768177170,15070.9917108,103.3986827100016,50722.8486972 2026-01-12,00:19:32.000,12,11124571,-795,0,1768177171,15071.045601279991,103.45507575000374,50723.00241384 2026-01-12,00:19:33.000,12,11124554,-795,0,1768177172,15071.032128660001,103.41983009999967,50722.94651688 2026-01-12,00:19:34.000,12,11124556,-795,0,1768177173,15071.079282829996,103.43392835999839,50723.07228504 2026-01-12,00:19:35.000,12,11124481,-795,0,1768177174,15071.112964380001,103.44802662000438,50722.98145248001 2026-01-12,00:19:36.000,12,11124539,-795,0,1768177175,15071.112964380001,103.41278097000031,50722.98145248001 2026-01-12,00:19:37.000,12,11124655,-795,0,1768177176,15071.112964380001,103.4621248800031,50722.96049112001 2026-01-12,00:19:38.000,12,11124529,-795,0,1768177177,15071.112964380001,103.47622314000182,50723.086259280004 2026-01-12,00:19:39.000,12,11124543,-795,0,1768177178,15071.160118549997,103.37048619000416,50722.98145248001 2026-01-12,00:19:40.000,12,11124598,-755,0,1768177179,15071.234217960002,103.51851791999798,50723.03036232001 2026-01-12,00:19:41.000,12,11124591,-795,0,1768177180,15071.193800100002,103.40573184000095,50723.00940096001 2026-01-12,00:19:42.000,12,11124524,-795,0,1768177181,15071.153382240002,103.4621248800031,50723.07228504 2026-01-12,00:19:43.000,12,11124519,-795,0,1768177182,15071.308317369992,103.41983009999967,50723.051323679996 2026-01-12,00:19:44.000,12,11124551,-795,0,1768177183,15071.321789989997,103.44097748999775,50723.10023352001 2026-01-12,00:19:45.000,12,11124524,-795,0,1768177184,15071.335262610002,103.3634370600048,50723.0233752 2026-01-12,00:19:46.000,12,11124504,-795,0,1768177185,15071.341998919997,103.34228966999945,50723.086259280004 2026-01-12,00:19:47.000,12,11124601,-795,0,1768177186,15071.375680470002,103.29999489000329,50723.051323679996 2026-01-12,00:19:48.000,12,11124488,-795,0,1768177187,15071.382416779998,103.27884749999794,50722.93254264001 2026-01-12,00:19:49.000,12,11124659,-795,0,1768177188,15071.395889400002,103.18720880999899,50722.96049112001 2026-01-12,00:19:50.000,12,11124601,-795,0,1768177189,15071.409362019993,103.18720880999899,50722.820748720005 2026-01-12,00:19:51.000,12,11124607,-795,0,1768177190,15071.476725119988,103.15901229000156,50722.953504 2026-01-12,00:19:52.000,12,11124563,-795,0,1768177191,15071.537351909989,103.23655272000178,50722.99542672 2026-01-12,00:19:53.000,12,11124607,-795,0,1768177192,15071.564297149998,103.16606142000091,50722.96049112001 2026-01-12,00:19:54.000,12,11124635,-795,0,1768177193,15071.651869179994,103.15901229000156,50722.93254264001 2026-01-12,00:19:55.000,12,11124519,-795,0,1768177194,15071.611451319994,103.20835620000435,50723.05831080001 2026-01-12,00:19:56.000,12,11124503,-795,0,1768177195,15071.712495969994,103.18720880999899,50723.05831080001 2026-01-12,00:19:57.000,12,11124523,-795,0,1768177196,15071.712495969994,103.20835620000435,50723.14215624 2026-01-12,00:19:58.000,12,11124498,-795,0,1768177197,15071.78659538,103.16606142000091,50723.06529792 2026-01-12,00:19:59.000,12,11124489,-795,0,1768177198,15071.86069478999,103.13786490000348,50723.04433656 2026-01-12,00:20:00.000,12,11124513,-795,0,1768177199,15071.77985906999,103.08852099000069,50723.12119488 2026-01-12,00:20:01.000,12,11124512,-795,0,1768177200,15071.77985906999,103.13786490000348,50723.037349440005 2026-01-12,00:20:02.000,12,11124572,-795,0,1768177201,15071.80006799999,103.12376664000476,50723.13516912 2026-01-12,00:20:03.000,12,11124590,-795,0,1768177202,15071.86069478999,103.07442273000197,50723.06529792 2026-01-12,00:20:04.000,12,11124552,-795,0,1768177203,15071.773122759994,103.08852099000069,50723.051323679996 2026-01-12,00:20:05.000,12,11124482,-795,0,1768177204,15071.833749549995,102.93344013000024,50723.12119488 2026-01-12,00:20:06.000,12,11124538,-795,0,1768177205,15071.88090371999,103.07442273000197,50723.12818200001 2026-01-12,00:20:07.000,12,11124595,-795,0,1768177206,15071.94826682,102.9404892599996,50723.26093728 2026-01-12,00:20:08.000,12,11124551,-795,0,1768177207,15071.914585269995,102.89114535000408,50723.107220640006 2026-01-12,00:20:09.000,12,11124558,-795,0,1768177208,15071.92805789,102.91229274000216,50723.12119488 2026-01-12,00:20:10.000,12,11124557,-795,0,1768177209,15071.934794199995,102.86999795999873,50723.03036232001 2026-01-12,00:20:11.000,12,11124492,-795,0,1768177210,15071.96847575,102.83475231000193,50723.051323679996 2026-01-12,00:20:12.000,12,11124577,-795,0,1768177211,15072.04257515999,102.87704708999809,50723.14914336001 2026-01-12,00:20:13.000,12,11124471,-795,0,1768177212,15072.02236622999,102.85589970000001,50723.12818200001 2026-01-12,00:20:14.000,12,11124638,-795,0,1768177213,15072.04257515999,102.86294882999937,50723.03036232001 2026-01-12,00:20:15.000,12,11124547,-795,0,1768177214,15072.04257515999,102.8065557900045,50723.086259280004 2026-01-12,00:20:16.000,12,11124579,-795,0,1768177215,15072.056047779995,102.81360492000385,50723.037349440005 2026-01-12,00:20:17.000,12,11124595,-795,0,1768177216,15072.04931147,102.72901536000427,50722.939529760006 2026-01-12,00:20:18.000,12,11124469,-795,0,1768177217,15072.15035612,102.70786796999892,50723.037349440005 2026-01-12,00:20:19.000,12,11124488,-795,0,1768177218,15072.15035612,102.7572118800017,50722.98145248001 2026-01-12,00:20:20.000,12,11124556,-795,0,1768177219,15072.17056505,102.73606449000363,50722.92555552 2026-01-12,00:20:21.000,12,11124471,-795,0,1768177220,15072.10993826,102.6937697100002,50722.939529760006 2026-01-12,00:20:22.000,12,11124545,-795,0,1768177221,15072.231191840001,102.6585240600034,50722.953504 2026-01-12,00:20:23.000,12,11124523,-795,0,1768177222,15072.251400770001,102.72196623000491,50722.96049112001 2026-01-12,00:20:24.000,12,11124545,-795,0,1768177223,15072.318763869996,102.65147493000404,50722.98145248001 2026-01-12,00:20:25.000,12,11124623,-795,0,1768177224,15072.258137079996,102.63737666999805,50722.988439600005 2026-01-12,00:20:26.000,12,11124513,-795,0,1768177225,15072.332236490001,102.63737666999805,50722.98145248001 2026-01-12,00:20:27.000,12,11124611,-795,0,1768177226,15072.332236490001,102.51754146000167,50722.85568432 2026-01-12,00:20:28.000,12,11124568,-795,0,1768177227,15072.365918039992,102.49639407000359,50722.918568400004 2026-01-12,00:20:29.000,12,11124582,-795,0,1768177228,15072.406335899992,102.43295190000208,50722.81376160001 2026-01-12,00:20:30.000,12,11124619,-795,0,1768177229,15072.406335899992,102.39065711999865,50722.78581312 2026-01-12,00:20:31.000,12,11124500,-795,0,1768177230,15072.514116860002,102.33426408000378,50722.8486972 2026-01-12,00:20:32.000,12,11124520,-795,0,1768177231,15072.520853169997,102.36950973000057,50722.79978736 2026-01-12,00:20:33.000,12,11124552,-795,0,1768177232,15072.594952580002,102.26377278000291,50722.80677448 2026-01-12,00:20:34.000,12,11124570,-795,0,1768177233,15072.689260919993,102.34131321000314,50722.83472296 2026-01-12,00:20:35.000,12,11124565,-795,0,1768177234,15072.662315679998,102.27787104000163,50722.83472296 2026-01-12,00:20:36.000,12,11124582,-795,0,1768177235,15072.722942469998,102.18623235000268,50722.8486972 2026-01-12,00:20:37.000,12,11124651,-795,0,1768177236,15072.776832949989,102.22147799999948,50722.85568432 2026-01-12,00:20:38.000,12,11124496,-795,0,1768177237,15072.823987119998,102.1368884399999,50722.82773584 2026-01-12,00:20:39.000,12,11124595,-795,0,1768177238,15072.871141289994,102.08049539999774,50722.82773584 2026-01-12,00:20:40.000,12,11124496,-795,0,1768177239,15072.884613909999,102.02410236000287,50722.74389040001 2026-01-12,00:20:41.000,12,11124456,-795,0,1768177240,15072.992394869994,102.03820062000159,50722.72292904001 2026-01-12,00:20:42.000,12,11124478,-795,0,1768177241,15072.98565856,101.94656193000264,50722.80677448 2026-01-12,00:20:43.000,12,11124525,-795,0,1768177242,15073.012603799994,101.91836540999793,50722.79280024001 2026-01-12,00:20:44.000,12,11124506,-795,0,1768177243,15073.07996689999,101.8408249799977,50722.80677448 2026-01-12,00:20:45.000,12,11124634,-795,0,1768177244,15073.08670321,101.79853020000155,50722.87664568 2026-01-12,00:20:46.000,12,11124561,-795,0,1768177245,15073.24837465,101.77738281000347,50722.91158128001 2026-01-12,00:20:47.000,12,11124538,-795,0,1768177246,15073.28879251,101.77738281000347,50722.69498056001 2026-01-12,00:20:48.000,12,11124498,-795,0,1768177247,15073.3494193,101.69984238000325,50722.85568432 2026-01-12,00:20:49.000,12,11124507,-795,0,1768177248,15073.430255020001,101.62935108000238,50722.820748720005 2026-01-12,00:20:50.000,12,11124483,-795,0,1768177249,15073.423518709991,101.68574412000453,50722.715941919996 2026-01-12,00:20:51.000,12,11124441,-795,0,1768177250,15073.511090740001,101.56590891000087,50722.771838880006 2026-01-12,00:20:52.000,12,11124620,-795,0,1768177251,15073.511090740001,101.58705629999895,50722.78581312 2026-01-12,00:20:53.000,12,11124561,-795,0,1768177252,15073.666025869992,101.48131935000129,50722.87664568 2026-01-12,00:20:54.000,12,11124597,-795,0,1768177253,15073.679498489997,101.46017196000321,50722.86267144001 2026-01-12,00:20:55.000,12,11124528,-795,0,1768177254,15073.746861589992,101.41082805000042,50722.86267144001 2026-01-12,00:20:56.000,12,11124375,-795,0,1768177255,15073.841169929998,101.31918936000147,50722.85568432 2026-01-12,00:20:57.000,12,11124510,-795,0,1768177256,15073.935478269988,101.25574718999997,50722.8486972 2026-01-12,00:20:58.000,12,11124623,-795,0,1768177257,15073.975896129989,101.1852558899991,50722.83472296 2026-01-12,00:20:59.000,12,11124564,-795,0,1768177258,15074.063468159999,101.22755067000253,50722.85568432 2026-01-12,00:21:00.000,12,11124548,-795,0,1768177259,15074.144303879999,101.09361720000015,50722.86267144001 2026-01-12,00:21:01.000,12,11124539,-795,0,1768177260,15074.25882114999,101.02312589999929,50722.87664568 2026-01-12,00:21:02.000,12,11124499,-795,0,1768177261,15074.17798542999,101.04427329000464,50722.820748720005 2026-01-12,00:21:03.000,12,11124506,-795,0,1768177262,15074.26555746,100.98083112000313,50722.79978736 2026-01-12,00:21:04.000,12,11124553,-795,0,1768177263,15074.38007472999,100.88214330000483,50722.79978736 2026-01-12,00:21:05.000,12,11124494,-795,0,1768177264,15074.393547349995,100.88214330000483,50722.80677448 2026-01-12,00:21:06.000,12,11124586,-795,0,1768177265,15074.42049258999,100.82575026000268,50722.869658560005 2026-01-12,00:21:07.000,12,11124622,-795,0,1768177266,15074.454174139995,100.73411157000373,50722.89061992001 2026-01-12,00:21:08.000,12,11124601,-795,0,1768177267,15074.56869141,100.64247288000479,50722.918568400004 2026-01-12,00:21:09.000,12,11124616,-635,0,1768177268,15074.636054509996,100.70591504999902,50722.750877520004 2026-01-12,00:21:10.000,12,11124520,-795,0,1768177269,15074.676472369996,100.55788331999793,50722.883632799996 2026-01-12,00:21:11.000,12,11124591,-795,0,1768177270,15074.683208679991,100.46624462999898,50722.87664568 2026-01-12,00:21:12.000,12,11124514,-795,0,1768177271,15074.784253329992,100.4450972400009,50722.93254264001 2026-01-12,00:21:13.000,12,11124677,-795,0,1768177272,15074.811198570002,100.43099898000219,50722.83472296 2026-01-12,00:21:14.000,12,11124618,-795,0,1768177273,15074.878561669997,100.35345855000196,50722.883632799996 2026-01-12,00:21:15.000,12,11124473,-795,0,1768177274,15074.905506909992,100.32526203000452,50722.79978736 2026-01-12,00:21:16.000,12,11124458,-795,0,1768177275,15074.925715839992,100.31821289999789,50722.883632799996 2026-01-12,00:21:17.000,12,11124555,-795,0,1768177276,15074.952661080002,100.27591812000173,50722.89760704 2026-01-12,00:21:18.000,12,11124595,-795,0,1768177277,15075.020024179998,100.19837769000151,50722.96049112001 2026-01-12,00:21:19.000,12,11124473,-795,0,1768177278,15075.060442039998,100.14903377999872,50722.90459416 2026-01-12,00:21:20.000,12,11124498,-795,0,1768177279,15075.026760489993,100.05739508999977,50722.8486972 2026-01-12,00:21:21.000,12,11124571,-795,0,1768177280,15075.053705730003,100.0362477000017,50722.91158128001 2026-01-12,00:21:22.000,12,11124542,-795,0,1768177281,15075.148014069993,99.96575640000083,50722.89061992001 2026-01-12,00:21:23.000,12,11124490,-795,0,1768177282,15075.181695619998,100.00805118000426,50722.99542672 2026-01-12,00:21:24.000,12,11124472,-795,0,1768177283,15075.269267649994,99.94460901000275,50722.96747824 2026-01-12,00:21:25.000,12,11124514,-795,0,1768177284,15075.262531339999,99.94460901000275,50722.869658560005 2026-01-12,00:21:26.000,12,11124562,-795,0,1768177285,15075.255795029989,99.80362641000102,50723.00940096001 2026-01-12,00:21:27.000,12,11124497,-795,0,1768177286,15075.35683967999,99.75428249999823,50722.96747824 2026-01-12,00:21:28.000,12,11124575,-795,0,1768177287,15075.35683967999,99.66969293999864,50723.00241384 2026-01-12,00:21:29.000,12,11124485,-795,0,1768177288,15075.47809325999,99.74018423999951,50722.98145248001 2026-01-12,00:21:30.000,12,11124521,-795,0,1768177289,15075.5050385,99.69788946000335,50722.87664568 2026-01-12,00:21:31.000,12,11124543,-795,0,1768177290,15075.54545636,99.68379120000463,50722.75786464 2026-01-12,00:21:32.000,12,11124452,-795,0,1768177291,15075.633028389995,99.61329990000377,50722.98145248001 2026-01-12,00:21:33.000,12,11124491,-795,0,1768177292,15075.68018255999,99.43707164999796,50722.99542672 2026-01-12,00:21:34.000,12,11124605,-795,0,1768177293,15075.68691887,99.48641556000075,50723.00940096001 2026-01-12,00:21:35.000,12,11124484,-795,0,1768177294,15075.82838138,99.4300225199986,50722.953504 2026-01-12,00:21:36.000,12,11124503,-795,0,1768177295,15075.862062929991,99.40887513000052,50722.939529760006 2026-01-12,00:21:37.000,12,11124528,-795,0,1768177296,15075.895744479996,99.42297338999924,50722.90459416 2026-01-12,00:21:38.000,12,11124519,-795,0,1768177297,15075.942898649992,99.30313818000286,50722.78581312 2026-01-12,00:21:39.000,12,11124608,-795,0,1768177298,15076.118042709997,99.26084339999943,50722.988439600005 2026-01-12,00:21:40.000,12,11124518,-795,0,1768177299,15076.084361159992,99.19740122999792,50722.89760704 2026-01-12,00:21:41.000,12,11124610,-795,0,1768177300,15076.104570089992,99.14100819000305,50722.75786464 2026-01-12,00:21:42.000,12,11124426,-795,0,1768177301,15076.171933190002,99.05641863000346,50722.75786464 2026-01-12,00:21:43.000,12,11124538,-795,0,1768177302,15076.165196879992,99.05641863000346,50722.75786464 2026-01-12,00:21:44.000,12,11124633,-795,0,1768177303,15076.299923079998,99.07756602000154,50722.80677448 2026-01-12,00:21:45.000,12,11124529,-795,0,1768177304,15076.286450459993,99.00707472000067,50722.771838880006 2026-01-12,00:21:46.000,12,11124659,-795,0,1768177305,15076.448121899994,98.97182907000388,50722.81376160001 2026-01-12,00:21:47.000,12,11124584,-795,0,1768177306,15076.427912969993,98.9365834199998,50722.91158128001 2026-01-12,00:21:48.000,12,11124610,-795,0,1768177307,15076.508748689994,98.88019037999766,50722.883632799996 2026-01-12,00:21:49.000,12,11124573,-795,0,1768177308,15076.508748689994,98.82379734000278,50722.820748720005 2026-01-12,00:21:50.000,12,11124597,-795,0,1768177309,15076.61652964999,98.77445343,50722.87664568 2026-01-12,00:21:51.000,12,11124609,-795,0,1768177310,15076.66368382,98.71806038999785,50722.85568432 2026-01-12,00:21:52.000,12,11124588,-795,0,1768177311,15076.68389275,98.66166735000297,50722.85568432 2026-01-12,00:21:53.000,12,11124595,-795,0,1768177312,15076.73778322999,98.5911760500021,50722.84171008001 2026-01-12,00:21:54.000,12,11124603,-795,0,1768177313,15076.83882787999,98.49953736000316,50722.89061992001 2026-01-12,00:21:55.000,12,11124540,-795,0,1768177314,15076.811882639995,98.42904606000229,50722.83472296 2026-01-12,00:21:56.000,12,11124230,-795,0,1768177315,15076.85903680999,98.35150563000207,50722.89061992001 2026-01-12,00:21:57.000,12,11124465,-795,0,1768177316,15076.82535526,98.28806346000056,50722.869658560005 2026-01-12,00:21:58.000,12,11124583,-795,0,1768177317,15076.933136219996,98.22462128999905,50722.79978736 2026-01-12,00:21:59.000,12,11124609,-795,0,1768177318,15076.96008145999,98.20347390000097,50722.89061992001 2026-01-12,00:22:00.000,12,11124520,-795,0,1768177319,15076.96681777,98.09068782000395,50722.89061992001 2026-01-12,00:22:01.000,12,11124567,-795,0,1768177320,15077.000499319991,98.07658955999796,50722.8486972 2026-01-12,00:22:02.000,12,11124562,-795,0,1768177321,15077.06786242,98.09773695000331,50723.037349440005 2026-01-12,00:22:03.000,12,11124630,-795,0,1768177322,15077.094807659996,98.11888434000139,50722.91158128001 2026-01-12,00:22:04.000,12,11124568,-795,0,1768177323,15077.094807659996,98.02019652000308,50722.89061992001 2026-01-12,00:22:05.000,12,11124552,-795,0,1768177324,15077.128489210001,97.99199999999837,50722.97446536 2026-01-12,00:22:06.000,12,11124492,-795,0,1768177325,15077.128489210001,97.88626305000071,50722.96049112001 2026-01-12,00:22:07.000,12,11124557,-795,0,1768177326,15077.162170759992,97.78052610000304,50723.01638808 2026-01-12,00:22:08.000,12,11124558,-795,0,1768177327,15077.148698140001,97.8228208799992,50722.89760704 2026-01-12,00:22:09.000,12,11124510,-795,0,1768177328,15077.222797549992,97.80167349000112,50722.83472296 2026-01-12,00:22:10.000,12,11124595,-795,0,1768177329,15077.310369580002,97.91445956999814,50722.86267144001 2026-01-12,00:22:11.000,12,11124476,-795,0,1768177330,15077.296896959997,97.71708393000154,50722.939529760006 2026-01-12,00:22:12.000,12,11124531,-795,0,1768177331,15077.344051129992,97.65364176000003,50722.94651688 2026-01-12,00:22:13.000,12,11124518,-795,0,1768177332,15077.364260059992,97.6747891499981,50723.01638808 2026-01-12,00:22:14.000,12,11124621,-795,0,1768177333,15077.357523749997,97.61839611000323,50723.00241384 2026-01-12,00:22:15.000,12,11124381,-795,0,1768177334,15077.350787440002,97.58315045999916,50723.03036232001 2026-01-12,00:22:16.000,12,11124523,-795,0,1768177335,15077.370996370002,97.51970828999765,50723.086259280004 2026-01-12,00:22:17.000,12,11124504,-795,0,1768177336,15077.384468989992,97.47036438000214,50723.051323679996 2026-01-12,00:22:18.000,12,11124531,-795,0,1768177337,15077.404677919993,97.53380655000365,50722.97446536 2026-01-12,00:22:19.000,12,11124526,-795,0,1768177338,15077.424886849993,97.46331525000278,50722.99542672 2026-01-12,00:22:20.000,12,11124493,-795,0,1768177339,15077.472041020003,97.38577482000255,50722.869658560005 2026-01-12,00:22:21.000,12,11124572,-795,0,1768177340,15077.505722569993,97.41397133999999,50722.86267144001 2026-01-12,00:22:22.000,12,11124546,-795,0,1768177341,15077.465304709993,97.39282395000191,50722.883632799996 2026-01-12,00:22:23.000,12,11124538,-795,0,1768177342,15077.404677919993,97.30823439000233,50722.98145248001 2026-01-12,00:22:24.000,12,11124597,-795,0,1768177343,15077.451832090002,97.32233265000104,50723.0233752 2026-01-12,00:22:25.000,12,11124524,-795,0,1768177344,15077.370996370002,97.29413613000361,50723.01638808 2026-01-12,00:22:26.000,12,11124484,-795,0,1768177345,15077.438359469998,97.33643090999976,50723.00940096001 2026-01-12,00:22:27.000,12,11124511,-795,0,1768177346,15077.472041020003,97.32233265000104,50723.04433656 2026-01-12,00:22:28.000,12,11124554,-795,0,1768177347,15077.472041020003,97.3293817800004,50723.11420776 2026-01-12,00:22:29.000,12,11124571,-715,0,1768177348,15077.431623160002,97.17430091999995,50722.988439600005 2026-01-12,00:22:30.000,12,11124551,-795,0,1768177349,15077.411414230002,97.16725179000059,50723.01638808 2026-01-12,00:22:31.000,12,11124579,-795,0,1768177350,15077.472041020003,97.18839917999867,50723.04433656 2026-01-12,00:22:32.000,12,11124596,-795,0,1768177351,15077.438359469998,97.20249744000466,50723.00241384 2026-01-12,00:22:33.000,12,11124546,-795,0,1768177352,15077.364260059992,97.17430091999995,50722.953504 2026-01-12,00:22:34.000,12,11124462,-795,0,1768177353,15077.350787440002,97.16725179000059,50723.00241384 2026-01-12,00:22:35.000,12,11124605,-795,0,1768177354,15077.357523749997,97.13905527000315,50723.107220640006 2026-01-12,00:22:36.000,12,11124564,-795,0,1768177355,15077.364260059992,97.04741658000421,50722.96747824 2026-01-12,00:22:37.000,12,11124533,-795,0,1768177356,15077.323842199992,97.04036745000485,50723.01638808 2026-01-12,00:22:38.000,12,11124554,-795,0,1768177357,15077.290160650002,97.02626918999886,50722.988439600005 2026-01-12,00:22:39.000,12,11124489,-795,0,1768177358,15077.296896959997,96.9839744100027,50722.98145248001 2026-01-12,00:22:40.000,12,11124496,-795,0,1768177359,15077.243006479992,96.99102354000206,50723.037349440005 2026-01-12,00:22:41.000,12,11124488,-795,0,1768177360,15077.222797549992,96.94167962999927,50723.01638808 2026-01-12,00:22:42.000,12,11124645,-795,0,1768177361,15077.243006479992,96.86413919999904,50723.06529792 2026-01-12,00:22:43.000,12,11124553,-795,0,1768177362,15077.263215409992,96.89938485000312,50723.11420776 2026-01-12,00:22:44.000,12,11124553,-755,0,1768177363,15077.189116000001,96.85004094000033,50723.051323679996 2026-01-12,00:22:45.000,12,11124485,-795,0,1768177364,15077.195852309997,96.87823745999776,50723.12818200001 2026-01-12,00:22:46.000,12,11124518,-795,0,1768177365,15077.155434449996,96.86413919999904,50723.04433656 2026-01-12,00:22:47.000,12,11124502,-795,0,1768177366,15077.135225519996,96.82184442000289,50722.988439600005 2026-01-12,00:22:48.000,12,11124533,-795,0,1768177367,15077.115016589996,96.86413919999904,50723.037349440005 2026-01-12,00:22:49.000,12,11124632,-795,0,1768177368,15077.04765349,96.84299181000097,50723.11420776 2026-01-12,00:22:50.000,12,11124527,-795,0,1768177369,15076.973554079996,96.82184442000289,50723.0932464 2026-01-12,00:22:51.000,12,11124516,-795,0,1768177370,15076.91966359999,96.79364789999818,50723.06529792 2026-01-12,00:22:52.000,12,11124504,-795,0,1768177371,15076.94660884,96.7372548600033,50723.17709184001 2026-01-12,00:22:53.000,12,11124535,-795,0,1768177372,15076.84556419,96.7372548600033,50723.07228504 2026-01-12,00:22:54.000,12,11124518,-795,0,1768177373,15076.85903680999,96.79364789999818,50723.0233752 2026-01-12,00:22:55.000,12,11124547,-795,0,1768177374,15076.811882639995,96.74430399000266,50723.0932464 2026-01-12,00:22:56.000,12,11124510,-795,0,1768177375,15076.80514633,96.82889355000225,50723.14215624 2026-01-12,00:22:57.000,12,11124656,-795,0,1768177376,15076.68389275,96.80069703000481,50723.12818200001 2026-01-12,00:22:58.000,12,11124591,-795,0,1768177377,15076.630002269994,96.80069703000481,50723.10023352001 2026-01-12,00:22:59.000,12,11124521,-795,0,1768177378,15076.70410168,96.80069703000481,50723.1631176 2026-01-12,00:23:00.000,12,11124458,-795,0,1768177379,15076.582848099999,96.71610746999795,50723.07927216001 2026-01-12,00:23:01.000,12,11124527,-795,0,1768177380,15076.542430239999,96.63151790999837,50723.17709184001 2026-01-12,00:23:02.000,12,11124528,-795,0,1768177381,15076.488539759994,96.81479529000353,50723.156130480005 2026-01-12,00:23:03.000,12,11124529,-795,0,1768177382,15076.454858209989,96.73020573000395,50723.18407896 2026-01-12,00:23:04.000,12,11124497,-795,0,1768177383,15076.421176659998,96.84299181000097,50723.13516912 2026-01-12,00:23:05.000,12,11124512,-795,0,1768177384,15076.360549869998,96.9205322400012,50723.219014559996 2026-01-12,00:23:06.000,12,11124587,-715,0,1768177385,15076.279714149998,96.94167962999927,50723.19805320001 2026-01-12,00:23:07.000,12,11124600,-795,0,1768177386,15076.225823669993,96.80774616000417,50723.13516912 2026-01-12,00:23:08.000,12,11124574,-795,0,1768177387,15076.138251639997,96.8711883299984,50723.17709184001 2026-01-12,00:23:09.000,12,11124507,-795,0,1768177388,15076.124779019992,96.84299181000097,50723.12818200001 2026-01-12,00:23:10.000,12,11124549,-795,0,1768177389,15076.151724260002,96.83594268000161,50723.12818200001 2026-01-12,00:23:11.000,12,11124512,-795,0,1768177390,15076.057415919997,96.75135312000202,50723.17010472 2026-01-12,00:23:12.000,12,11124630,-795,0,1768177391,15075.990052820001,96.75840225000138,50723.1631176 2026-01-12,00:23:13.000,12,11124640,-795,0,1768177392,15075.969843890001,96.75840225000138,50723.22600168001 2026-01-12,00:23:14.000,12,11124676,-795,0,1768177393,15075.949634960001,96.71610746999795,50723.17010472 2026-01-12,00:23:15.000,12,11124521,-795,0,1768177394,15075.909217100001,96.74430399000266,50723.17010472 2026-01-12,00:23:16.000,12,11124486,-795,0,1768177395,15075.82838138,96.79364789999818,50723.29587288001 2026-01-12,00:23:17.000,12,11124517,-795,0,1768177396,15075.76101827999,96.85004094000033,50723.156130480005 2026-01-12,00:23:18.000,12,11124539,-795,0,1768177397,15075.74754566,96.85709006999969,50723.24696304001 2026-01-12,00:23:19.000,12,11124531,-795,0,1768177398,15075.713864109995,96.94167962999927,50723.26792440001 2026-01-12,00:23:20.000,12,11124352,-795,0,1768177399,15075.713864109995,96.91348311000183,50723.219014559996 2026-01-12,00:23:21.000,12,11124549,-795,0,1768177400,15075.66670994,96.94167962999927,50723.31683424001 2026-01-12,00:23:22.000,12,11124600,-795,0,1768177401,15075.531983739995,96.9205322400012,50723.26093728 2026-01-12,00:23:23.000,12,11124469,-795,0,1768177402,15075.57913790999,96.94872875999863,50723.2329888 2026-01-12,00:23:24.000,12,11124536,-795,0,1768177403,15075.48482957,97.04741658000421,50723.3377956 2026-01-12,00:23:25.000,12,11124525,-795,0,1768177404,15075.43767539999,97.06151484000293,50723.35176984 2026-01-12,00:23:26.000,12,11124536,-795,0,1768177405,15075.42420278,97.07561310000165,50723.29587288001 2026-01-12,00:23:27.000,12,11124556,-795,0,1768177406,15075.33663074999,97.08971136000036,50723.28888576 2026-01-12,00:23:28.000,12,11124446,-795,0,1768177407,15075.323158129999,97.09676048999972,50723.3377956 2026-01-12,00:23:29.000,12,11124475,-795,0,1768177408,15075.255795029989,97.18135004999931,50723.205040320005 2026-01-12,00:23:30.000,12,11124616,-795,0,1768177409,15075.262531339999,97.1179078799978,50723.19106608 2026-01-12,00:23:31.000,12,11124603,-795,0,1768177410,15075.208640859993,97.1179078799978,50723.19805320001 2026-01-12,00:23:32.000,12,11124572,-795,0,1768177411,15075.262531339999,97.15315353000187,50723.21202744 2026-01-12,00:23:33.000,12,11124574,-795,0,1768177412,15075.195168239989,97.25889047999954,50723.12818200001 2026-01-12,00:23:34.000,12,11124457,-795,0,1768177413,15075.121068829998,97.29413613000361,50723.18407896 2026-01-12,00:23:35.000,12,11124477,-795,0,1768177414,15075.141277759998,97.29413613000361,50723.0932464 2026-01-12,00:23:36.000,12,11124625,-795,0,1768177415,15075.107596209993,97.41397133999999,50723.086259280004 2026-01-12,00:23:37.000,12,11124550,-795,0,1768177416,15075.100859899998,97.3787256900032,50723.01638808 2026-01-12,00:23:38.000,12,11124600,-795,0,1768177417,15075.026760489993,97.47036438000214,50723.12119488 2026-01-12,00:23:39.000,12,11124600,-795,0,1768177418,15074.986342629993,97.39987308000127,50723.17010472 2026-01-12,00:23:40.000,12,11124557,-795,0,1768177419,15074.986342629993,97.49856089999957,50723.19805320001 2026-01-12,00:23:41.000,12,11124509,-795,0,1768177420,15074.945924769992,97.45626612000342,50723.10023352001 2026-01-12,00:23:42.000,12,11124528,-795,0,1768177421,15074.979606319997,97.51970828999765,50723.156130480005 2026-01-12,00:23:43.000,12,11124474,-795,0,1768177422,15074.932452150002,97.52675742000429,50723.19805320001 2026-01-12,00:23:44.000,12,11124590,-795,0,1768177423,15074.851616430002,97.58315045999916,50723.22600168001 2026-01-12,00:23:45.000,12,11124470,-795,0,1768177424,15074.851616430002,97.59019958999852,50723.18407896 2026-01-12,00:23:46.000,12,11124507,-795,0,1768177425,15074.790989640001,97.63954350000131,50723.219014559996 2026-01-12,00:23:47.000,12,11124610,-795,0,1768177426,15074.790989640001,97.6888874100041,50723.13516912 2026-01-12,00:23:48.000,12,11124500,-795,0,1768177427,15074.723626539992,97.6888874100041,50723.21202744 2026-01-12,00:23:49.000,12,11124619,-795,0,1768177428,15074.683208679991,97.78052610000304,50723.14215624 2026-01-12,00:23:50.000,12,11124429,-795,0,1768177429,15074.656263439996,97.77347697000368,50723.06529792 2026-01-12,00:23:51.000,12,11124508,-795,0,1768177430,15074.622581889991,97.81577174999984,50723.12119488 2026-01-12,00:23:52.000,12,11124485,-795,0,1768177431,15074.54848248,97.85101740000391,50723.14914336001 2026-01-12,00:23:53.000,12,11124669,-795,0,1768177432,15074.44070151999,97.87216479000199,50723.051323679996 2026-01-12,00:23:54.000,12,11124501,-795,0,1768177433,15074.393547349995,97.92855783000414,50723.086259280004 2026-01-12,00:23:55.000,12,11124515,-795,0,1768177434,15074.35986579999,97.96380348000093,50723.12119488 2026-01-12,00:23:56.000,12,11124573,-795,0,1768177435,15074.27903007999,97.99199999999837,50723.03036232001 2026-01-12,00:23:57.000,12,11124583,-795,0,1768177436,15074.231875909994,98.0695404299986,50723.11420776 2026-01-12,00:23:58.000,12,11124523,-795,0,1768177437,15074.25882114999,98.02724565000244,50723.0932464 2026-01-12,00:23:59.000,12,11124546,-795,0,1768177438,15074.24534853,98.11183521000203,50723.05831080001 2026-01-12,00:24:00.000,12,11124548,-795,0,1768177439,15074.19819435999,98.05544216999988,50722.988439600005 2026-01-12,00:24:01.000,12,11124589,-795,0,1768177440,15074.164512809999,98.11183521000203,50723.07228504 2026-01-12,00:24:02.000,12,11124507,-795,0,1768177441,15074.11735863999,98.16117912000482,50723.13516912 2026-01-12,00:24:03.000,12,11124526,-795,0,1768177442,15074.070204469994,98.1329826000001,50723.12818200001 2026-01-12,00:24:04.000,12,11124499,-795,0,1768177443,15074.070204469994,98.28806346000056,50723.19106608 2026-01-12,00:24:05.000,12,11124526,-795,0,1768177444,15074.023050299998,98.30921084999864,50723.07927216001 2026-01-12,00:24:06.000,12,11124535,-795,0,1768177445,15074.029786609994,98.35855476000143,50723.03036232001 2026-01-12,00:24:07.000,12,11124585,-795,0,1768177446,15073.982632439998,98.45724257999973,50722.988439600005 2026-01-12,00:24:08.000,12,11124521,-795,0,1768177447,15073.861378859998,98.53478300999996,50723.03036232001 2026-01-12,00:24:09.000,12,11124550,-795,0,1768177448,15073.820960999998,98.51363562000188,50723.05831080001 2026-01-12,00:24:10.000,12,11124493,-795,0,1768177449,15073.787279449993,98.53478300999996,50723.07927216001 2026-01-12,00:24:11.000,12,11124507,-795,0,1768177450,15073.787279449993,98.55593039999803,50723.11420776 2026-01-12,00:24:12.000,12,11124473,-795,0,1768177451,15073.814224690002,98.48543910000444,50722.99542672 2026-01-12,00:24:13.000,12,11124542,-795,0,1768177452,15073.807488379993,98.61937256999954,50723.03036232001 2026-01-12,00:24:14.000,12,11124494,-795,0,1768177453,15073.753597900002,98.60527431000082,50723.07228504 2026-01-12,00:24:15.000,12,11124597,-795,0,1768177454,15073.794015760002,98.68281474000105,50723.03036232001 2026-01-12,00:24:16.000,12,11124535,-795,0,1768177455,15073.767070519993,98.68281474000105,50723.11420776 2026-01-12,00:24:17.000,12,11124503,-795,0,1768177456,15073.773806830002,98.6405199600049,50723.07228504 2026-01-12,00:24:18.000,12,11124575,-795,0,1768177457,15073.807488379993,98.74625691000256,50723.03036232001 2026-01-12,00:24:19.000,12,11124416,-795,0,1768177458,15073.800752069998,98.6264216999989,50723.04433656 2026-01-12,00:24:20.000,12,11124624,-795,0,1768177459,15073.827697309993,98.76035517000128,50723.06529792 2026-01-12,00:24:21.000,12,11124589,-795,0,1768177460,15073.814224690002,98.78150255999935,50723.04433656 2026-01-12,00:24:22.000,12,11124653,-795,0,1768177461,15073.733388970002,98.78855168999871,50722.93254264001 2026-01-12,00:24:23.000,12,11124466,-795,0,1768177462,15073.814224690002,98.84494473000086,50723.00241384 2026-01-12,00:24:24.000,12,11124568,-795,0,1768177463,15073.814224690002,98.8731412499983,50723.00241384 2026-01-12,00:24:25.000,12,11124541,-795,0,1768177464,15073.820960999998,98.9859273300026,50723.0233752 2026-01-12,00:24:26.000,12,11124426,-795,0,1768177465,15073.767070519993,98.91543603000173,50722.89061992001 2026-01-12,00:24:27.000,12,11124573,-795,0,1768177466,15073.807488379993,98.97887820000324,50722.94651688 2026-01-12,00:24:28.000,12,11124487,-795,0,1768177467,15073.746861589992,98.92953429000045,50722.98145248001 2026-01-12,00:24:29.000,12,11124554,-795,0,1768177468,15073.740125279997,98.94363254999917,50722.91158128001 2026-01-12,00:24:30.000,12,11124536,-795,0,1768177469,15073.807488379993,98.99297646000196,50722.91158128001 2026-01-12,00:24:31.000,12,11124551,-795,0,1768177470,15073.773806830002,98.92953429000045,50722.96049112001 2026-01-12,00:24:32.000,12,11124521,-795,0,1768177471,15073.827697309993,98.92248516000109,50723.0233752 2026-01-12,00:24:33.000,12,11124468,-795,0,1768177472,15073.834433620003,98.97182907000388,50722.918568400004 2026-01-12,00:24:34.000,12,11124550,-795,0,1768177473,15073.814224690002,98.92953429000045,50722.953504 2026-01-12,00:24:35.000,12,11124575,-795,0,1768177474,15073.794015760002,98.88019037999766,50722.92555552 2026-01-12,00:24:36.000,12,11124565,-795,0,1768177475,15073.827697309993,98.90838690000237,50723.01638808 2026-01-12,00:24:37.000,12,11124515,-795,0,1768177476,15073.868115169993,98.80969908000407,50723.00940096001 2026-01-12,00:24:38.000,12,11124480,-795,0,1768177477,15073.780543139997,98.88019037999766,50722.97446536 2026-01-12,00:24:39.000,12,11124520,-795,0,1768177478,15073.841169929998,98.83084647000214,50722.953504 2026-01-12,00:24:40.000,12,11124513,-795,0,1768177479,15073.814224690002,98.88723951000429,50722.89760704 2026-01-12,00:24:41.000,12,11124570,-795,0,1768177480,15073.814224690002,98.90133777000301,50722.82773584 2026-01-12,00:24:42.000,12,11124516,-795,0,1768177481,15073.794015760002,98.8378956000015,50722.85568432 2026-01-12,00:24:43.000,12,11124565,-795,0,1768177482,15073.767070519993,98.79560081999807,50722.8486972 2026-01-12,00:24:44.000,12,11124572,-795,0,1768177483,15073.787279449993,98.7392077800032,50722.918568400004 2026-01-12,00:24:45.000,12,11124482,-795,0,1768177484,15073.692971110002,98.70396212999913,50722.92555552 2026-01-12,00:24:46.000,12,11124495,-795,0,1768177485,15073.746861589992,98.64756909000425,50722.869658560005 2026-01-12,00:24:47.000,12,11124622,-795,0,1768177486,15073.719916349997,98.64756909000425,50722.918568400004 2026-01-12,00:24:48.000,12,11124541,-795,0,1768177487,15073.699707419997,98.61937256999954,50722.90459416 2026-01-12,00:24:49.000,12,11124565,-795,0,1768177488,15073.740125279997,98.6405199600049,50722.90459416 2026-01-12,00:24:50.000,12,11124614,-795,0,1768177489,15073.746861589992,98.6264216999989,50722.81376160001 2026-01-12,00:24:51.000,12,11124566,-795,0,1768177490,15073.780543139997,98.52068475000124,50722.750877520004 2026-01-12,00:24:52.000,12,11124600,-795,0,1768177491,15073.794015760002,98.4924882300038,50722.750877520004 2026-01-12,00:24:53.000,12,11124575,-795,0,1768177492,15073.773806830002,98.54888126999867,50722.82773584 2026-01-12,00:24:54.000,12,11124507,-795,0,1768177493,15073.834433620003,98.50658649000252,50722.771838880006 2026-01-12,00:24:55.000,12,11124603,-795,0,1768177494,15073.794015760002,98.51363562000188,50722.74389040001 2026-01-12,00:24:56.000,12,11124564,-795,0,1768177495,15073.868115169993,98.57707779000339,50722.84171008001 2026-01-12,00:24:57.000,12,11124509,-795,0,1768177496,15073.908533029993,98.51363562000188,50722.7089548 2026-01-12,00:24:58.000,12,11124523,-795,0,1768177497,15073.854642549988,98.42904606000229,50722.8486972 2026-01-12,00:24:59.000,12,11124582,-795,0,1768177498,15073.841169929998,98.42904606000229,50722.778826 2026-01-12,00:25:00.000,12,11124608,-795,0,1768177499,15073.861378859998,98.3797021499995,50722.750877520004 2026-01-12,00:25:01.000,12,11124447,-795,0,1768177500,15073.935478269988,98.3444565000027,50722.79280024001 2026-01-12,00:25:02.000,12,11124536,-795,0,1768177501,15073.868115169993,98.33035824000399,50722.82773584 2026-01-12,00:25:03.000,12,11124552,-795,0,1768177502,15073.908533029993,98.316259979998,50722.91158128001 2026-01-12,00:25:04.000,12,11124548,-795,0,1768177503,15073.969159819993,98.28806346000056,50722.820748720005 2026-01-12,00:25:05.000,12,11124626,-795,0,1768177504,15073.962423509998,98.21757215999969,50722.84171008001 2026-01-12,00:25:06.000,12,11124482,-795,0,1768177505,15073.955687199988,98.23871954999777,50722.91158128001 2026-01-12,00:25:07.000,12,11124482,-795,0,1768177506,15074.009577679994,98.14003172999946,50722.84171008001 2026-01-12,00:25:08.000,12,11124563,-795,0,1768177507,15073.908533029993,97.97790173999965,50722.69498056001 2026-01-12,00:25:09.000,12,11124384,-795,0,1768177508,15073.908533029993,98.1329826000001,50722.869658560005 2026-01-12,00:25:10.000,12,11124654,-795,0,1768177509,15073.854642549988,98.1329826000001,50722.84171008001 2026-01-12,00:25:11.000,12,11124497,-795,0,1768177510,15073.854642549988,97.97085261000029,50722.869658560005 2026-01-12,00:25:12.000,12,11124520,-795,0,1768177511,15073.794015760002,97.99904912999773,50722.6390836 2026-01-12,00:25:13.000,12,11124543,-795,0,1768177512,15073.794015760002,97.99904912999773,50722.66004496 2026-01-12,00:25:14.000,12,11124608,-795,0,1768177513,15073.787279449993,97.96380348000093,50722.57619952001 2026-01-12,00:25:15.000,12,11124522,-795,0,1768177514,15073.672762180002,97.91445956999814,50722.59017376 2026-01-12,00:25:16.000,12,11124442,-795,0,1768177515,15073.645816939992,97.80872262000048,50722.4993412 2026-01-12,00:25:17.000,12,11124527,-795,0,1768177516,15073.612135390002,97.77347697000368,50722.63209648 2026-01-12,00:25:18.000,12,11124551,-795,0,1768177517,15073.666025869992,97.80167349000112,50722.63209648 2026-01-12,00:25:19.000,12,11124468,-795,0,1768177518,15073.639080629997,97.75232957999833,50722.52030256 2026-01-12,00:25:20.000,12,11124663,-795,0,1768177519,15073.585190149992,97.66774001999875,50722.548251039996 2026-01-12,00:25:21.000,12,11124597,-795,0,1768177520,15073.625608009992,97.59019958999852,50722.51331544 2026-01-12,00:25:22.000,12,11124489,-795,0,1768177521,15073.585190149992,97.6888874100041,50722.45043136 2026-01-12,00:25:23.000,12,11124562,-795,0,1768177522,15073.538035979996,97.63954350000131,50722.548251039996 2026-01-12,00:25:24.000,12,11124570,-795,0,1768177523,15073.544772289992,97.61839611000323,50722.52728968001 2026-01-12,00:25:25.000,12,11124479,-795,0,1768177524,15073.558244909997,97.71708393000154,50722.42947000001 2026-01-12,00:25:26.000,12,11124465,-795,0,1768177525,15073.470672880001,97.6747891499981,50722.61113512 2026-01-12,00:25:27.000,12,11124555,-795,0,1768177526,15073.504354429992,97.69593654000346,50722.47139272 2026-01-12,00:25:28.000,12,11124522,-795,0,1768177527,15073.504354429992,97.66774001999875,50722.55523816001 2026-01-12,00:25:29.000,12,11124424,-795,0,1768177528,15073.524563359992,97.63249437000195,50722.604148000006 2026-01-12,00:25:30.000,12,11124536,-795,0,1768177529,15073.416782399996,97.58315045999916,50722.47837984001 2026-01-12,00:25:31.000,12,11124602,-795,0,1768177530,15073.383100849991,97.5761013299998,50722.49235408 2026-01-12,00:25:32.000,12,11124543,-795,0,1768177531,15073.443727639991,97.60429785000451,50722.56222528 2026-01-12,00:25:33.000,12,11124629,-795,0,1768177532,15073.450463950001,97.61839611000323,50722.57619952001 2026-01-12,00:25:34.000,12,11124534,-795,0,1768177533,15073.463936569991,97.54790481000236,50722.56222528 2026-01-12,00:25:35.000,12,11124624,-795,0,1768177534,15073.457200259996,97.540855680003,50722.56222528 2026-01-12,00:25:36.000,12,11124585,-795,0,1768177535,15073.403309779991,97.60429785000451,50722.47139272 2026-01-12,00:25:37.000,12,11124359,-795,0,1768177536,15073.423518709991,97.6888874100041,50722.57619952001 2026-01-12,00:25:38.000,12,11124527,-795,0,1768177537,15073.38983716,97.5761013299998,50722.45043136 2026-01-12,00:25:39.000,12,11124412,-795,0,1768177538,15073.362891919991,97.63249437000195,50722.61812224 2026-01-12,00:25:40.000,12,11124624,-715,0,1768177539,15073.3494193,97.56200307000108,50722.50632832001 2026-01-12,00:25:41.000,12,11124521,-795,0,1768177540,15073.30226512999,97.64659263000067,50722.47139272 2026-01-12,00:25:42.000,12,11124582,-795,0,1768177541,15073.295528819996,97.63249437000195,50722.44344424 2026-01-12,00:25:43.000,12,11124543,-795,0,1768177542,15073.30226512999,97.63249437000195,50722.42248288 2026-01-12,00:25:44.000,12,11124608,-795,0,1768177543,15073.28205619999,97.66069088999939,50722.45741848001 2026-01-12,00:25:45.000,12,11124589,-795,0,1768177544,15073.22816572,97.60429785000451,50722.45043136 2026-01-12,00:25:46.000,12,11124498,-795,0,1768177545,15073.18774786,97.60429785000451,50722.415495760004 2026-01-12,00:25:47.000,12,11124509,-795,0,1768177546,15073.174275239995,97.55495394000172,50722.4644056 2026-01-12,00:25:48.000,12,11124657,-795,0,1768177547,15073.20122047999,97.58315045999916,50722.3945344 2026-01-12,00:25:49.000,12,11124556,-795,0,1768177548,15073.174275239995,97.59724871999788,50722.27575336 2026-01-12,00:25:50.000,12,11124484,-795,0,1768177549,15073.12712107,97.52675742000429,50722.29671472 2026-01-12,00:25:51.000,12,11124629,-795,0,1768177550,15073.174275239995,97.540855680003,50722.317676080005 2026-01-12,00:25:52.000,12,11124527,-795,0,1768177551,15073.154066309995,97.5761013299998,50722.29671472 2026-01-12,00:25:53.000,12,11124497,-795,0,1768177552,15073.22816572,97.4774135100015,50722.35261168 2026-01-12,00:25:54.000,12,11124606,-795,0,1768177553,15073.24163833999,97.61134698000387,50722.33863744001 2026-01-12,00:25:55.000,12,11124455,-795,0,1768177554,15073.30226512999,97.540855680003,50722.37357304 2026-01-12,00:25:56.000,12,11124507,-795,0,1768177555,15073.32921037,97.54790481000236,50722.35959880001 2026-01-12,00:25:57.000,12,11124623,-795,0,1768177556,15073.30226512999,97.53380655000365,50722.23383064 2026-01-12,00:25:58.000,12,11124523,-635,0,1768177557,15073.315737749996,97.48446264000086,50722.26177912001 2026-01-12,00:25:59.000,12,11124557,-795,0,1768177558,15073.396573469996,97.4421678600047,50722.20588216 2026-01-12,00:26:00.000,12,11124569,-795,0,1768177559,15073.362891919991,97.4421678600047,50722.254792 2026-01-12,00:26:01.000,12,11124554,-795,0,1768177560,15073.423518709991,97.44921699000406,50722.28972760001 2026-01-12,00:26:02.000,12,11124537,-795,0,1768177561,15073.383100849991,97.45626612000342,50722.28274048 2026-01-12,00:26:03.000,12,11124544,-795,0,1768177562,15073.443727639991,97.54790481000236,50722.26177912001 2026-01-12,00:26:04.000,12,11124501,-795,0,1768177563,15073.490881810001,97.48446264000086,50722.31068896001 2026-01-12,00:26:05.000,12,11124530,-795,0,1768177564,15073.463936569991,97.43511872999807,50722.14299808001 2026-01-12,00:26:06.000,12,11124526,-795,0,1768177565,15073.463936569991,97.52675742000429,50722.19190792001 2026-01-12,00:26:07.000,12,11124484,-795,0,1768177566,15073.396573469996,97.39987308000127,50722.16395944 2026-01-12,00:26:08.000,12,11124582,-795,0,1768177567,15073.490881810001,97.41397133999999,50722.20588216 2026-01-12,00:26:09.000,12,11124468,-795,0,1768177568,15073.416782399996,97.38577482000255,50722.06613976 2026-01-12,00:26:10.000,12,11124595,-795,0,1768177569,15073.416782399996,97.40692221000063,50722.07312688001 2026-01-12,00:26:11.000,12,11124412,-795,0,1768177570,15073.443727639991,97.39987308000127,50722.17094656001 2026-01-12,00:26:12.000,12,11124604,-795,0,1768177571,15073.517827049996,97.37167656000383,50722.01722992 2026-01-12,00:26:13.000,12,11124603,-795,0,1768177572,15073.450463950001,97.35757829999784,50722.10806248 2026-01-12,00:26:14.000,12,11124579,-795,0,1768177573,15073.470672880001,97.35757829999784,50722.21985640001 2026-01-12,00:26:15.000,12,11124540,-795,0,1768177574,15073.470672880001,97.28708700000425,50722.101075360006 2026-01-12,00:26:16.000,12,11124403,-795,0,1768177575,15073.524563359992,97.52675742000429,50722.03819128 2026-01-12,00:26:17.000,12,11124592,-795,0,1768177576,15073.538035979996,97.49856089999957,50722.17094656001 2026-01-12,00:26:18.000,12,11124649,-795,0,1768177577,15073.551508600001,97.47036438000214,50722.22684352 2026-01-12,00:26:19.000,12,11124537,-795,0,1768177578,15073.551508600001,97.5126591599983,50722.101075360006 2026-01-12,00:26:20.000,12,11124443,-795,0,1768177579,15073.524563359992,97.58315045999916,50722.10806248 2026-01-12,00:26:21.000,12,11124469,-795,0,1768177580,15073.511090740001,97.4774135100015,50722.149985200005 2026-01-12,00:26:22.000,12,11124461,-795,0,1768177581,15073.484145499991,97.41397133999999,50722.17793368 2026-01-12,00:26:23.000,12,11124520,-795,0,1768177582,15073.436991329996,97.49151177000022,50722.09408824001 2026-01-12,00:26:24.000,12,11124532,-795,0,1768177583,15073.484145499991,97.48446264000086,50722.17094656001 2026-01-12,00:26:25.000,12,11124629,-795,0,1768177584,15073.416782399996,97.59019958999852,50722.08710112 2026-01-12,00:26:26.000,12,11124771,-795,0,1768177585,15073.356155609996,97.47036438000214,50722.101075360006 2026-01-12,00:26:27.000,12,11124657,-795,0,1768177586,15073.383100849991,97.63249437000195,50722.09408824001 2026-01-12,00:26:28.000,12,11124651,-795,0,1768177587,15073.450463950001,97.5126591599983,50722.198895040005 2026-01-12,00:26:29.000,12,11124691,-795,0,1768177588,15073.383100849991,97.59019958999852,50722.1150496 2026-01-12,00:26:30.000,12,11124432,-795,0,1768177589,15073.470672880001,97.56905220000044,50722.05216552001 2026-01-12,00:26:31.000,12,11124516,-795,0,1768177590,15073.315737749996,97.54790481000236,50722.03819128 2026-01-12,00:26:32.000,12,11124570,-795,0,1768177591,15073.38983716,97.64659263000067,50721.96832008 2026-01-12,00:26:33.000,12,11124612,-795,0,1768177592,15073.26184726999,97.6747891499981,50722.13601096 2026-01-12,00:26:34.000,12,11124535,-795,0,1768177593,15073.30900144,97.64659263000067,50722.16395944 2026-01-12,00:26:35.000,12,11124577,-795,0,1768177594,15073.36962823,97.71003480000218,50722.08710112 2026-01-12,00:26:36.000,12,11124541,-795,0,1768177595,15073.32247405999,97.61134698000387,50722.15697232 2026-01-12,00:26:37.000,12,11124579,-795,0,1768177596,15073.315737749996,97.66774001999875,50722.09408824001 2026-01-12,00:26:38.000,12,11124613,-795,0,1768177597,15073.32921037,97.59724871999788,50722.07312688001 2026-01-12,00:26:39.000,12,11124559,-795,0,1768177598,15073.255110959995,97.69593654000346,50722.03819128 2026-01-12,00:26:40.000,12,11124656,-795,0,1768177599,15073.376364539996,97.75937870999769,50721.982294320005 2026-01-12,00:26:41.000,12,11124785,-795,0,1768177600,15073.335946679996,97.58315045999916,50722.02421704001 2026-01-12,00:26:42.000,12,11124427,-795,0,1768177601,15073.26184726999,97.56905220000044,50722.0102428 2026-01-12,00:26:43.000,12,11124638,-795,0,1768177602,15073.24837465,97.65364176000003,50722.031204160005 2026-01-12,00:26:44.000,12,11124572,-795,0,1768177603,15073.28205619999,97.58315045999916,50722.01722992 2026-01-12,00:26:45.000,12,11124396,-795,0,1768177604,15073.24163833999,97.59724871999788,50722.10806248 2026-01-12,00:26:46.000,12,11124596,-795,0,1768177605,15073.28205619999,97.56200307000108,50721.99626856 2026-01-12,00:26:47.000,12,11124577,-795,0,1768177606,15073.16080261999,97.56200307000108,50721.95434584001 2026-01-12,00:26:48.000,12,11124568,-795,0,1768177607,15073.18101154999,97.59724871999788,50722.04517840001 2026-01-12,00:26:49.000,12,11124546,-795,0,1768177608,15073.113648449995,97.63249437000195,50721.98928144 2026-01-12,00:27:00.000,12,11124502,-795,0,1768177619,15072.729678779993,97.4421678600047,50721.982294320005 2026-01-12,00:27:01.000,12,11124519,-795,0,1768177620,15072.702733539998,97.46331525000278,50721.89844888 2026-01-12,00:27:02.000,12,11124496,-795,0,1768177621,15072.770096639993,97.51970828999765,50721.95434584001 2026-01-12,00:27:03.000,12,11124476,-795,0,1768177622,15072.749887709993,97.46331525000278,50721.84953904 2026-01-12,00:27:04.000,12,11124547,-795,0,1768177623,15072.790305569994,97.42806959999871,50721.84953904 2026-01-12,00:27:05.000,12,11124602,-795,0,1768177624,15072.722942469998,97.38577482000255,50721.933384480006 2026-01-12,00:27:06.000,12,11124468,-795,0,1768177625,15072.803778189998,97.37167656000383,50721.863513280005 2026-01-12,00:27:07.000,12,11124565,-795,0,1768177626,15072.689260919993,97.36462743000448,50721.89146176 2026-01-12,00:27:08.000,12,11124574,-795,0,1768177627,15072.749887709993,97.25889047999954,50721.85652616001 2026-01-12,00:27:09.000,12,11124592,-795,0,1768177628,15072.749887709993,97.22364483000274,50721.912423120004 2026-01-12,00:27:10.000,12,11124563,-795,0,1768177629,15072.689260919993,97.17430091999995,50721.82159056 2026-01-12,00:27:11.000,12,11124636,-795,0,1768177630,15072.709469849993,97.18135004999931,50721.9403716 2026-01-12,00:27:12.000,12,11124538,-795,0,1768177631,15072.702733539998,97.18135004999931,50721.84953904 2026-01-12,00:27:13.000,12,11124491,-795,0,1768177632,15072.722942469998,97.14610440000251,50721.8705004 2026-01-12,00:27:14.000,12,11124548,-795,0,1768177633,15072.682524609998,97.1179078799978,50721.8006292 2026-01-12,00:27:15.000,12,11124566,-795,0,1768177634,15072.662315679998,97.1320061400038,50721.75171936 2026-01-12,00:27:16.000,12,11124656,-795,0,1768177635,15072.716206159988,97.06856397000229,50721.814603440005 2026-01-12,00:27:17.000,12,11124546,-795,0,1768177636,15072.709469849993,97.04741658000421,50721.77966784 2026-01-12,00:27:18.000,12,11124607,-795,0,1768177637,15072.770096639993,97.02626918999886,50721.863513280005 2026-01-12,00:27:19.000,12,11124533,-795,0,1768177638,15072.797041879989,97.07561310000165,50721.77268072 2026-01-12,00:27:20.000,12,11124708,-795,0,1768177639,15072.810514499994,97.02626918999886,50721.80761632001 2026-01-12,00:27:21.000,12,11124554,-795,0,1768177640,15072.763360329998,96.9839744100027,50721.92639736001 2026-01-12,00:27:22.000,12,11124562,-795,0,1768177641,15072.810514499994,96.97692528000334,50721.92639736001 2026-01-12,00:27:23.000,12,11124550,-795,0,1768177642,15072.837459739989,96.86413919999904,50721.89844888 2026-01-12,00:27:24.000,12,11124545,-795,0,1768177643,15072.850932359994,96.86413919999904,50721.84953904 2026-01-12,00:27:25.000,12,11124582,-795,0,1768177644,15072.857668669989,96.85004094000033,50721.863513280005 2026-01-12,00:27:26.000,12,11124572,-795,0,1768177645,15072.864404979999,96.82184442000289,50721.744732240004 2026-01-12,00:27:27.000,12,11124540,-795,0,1768177646,15072.898086529989,96.76545138000074,50721.70979664001 2026-01-12,00:27:28.000,12,11124482,-795,0,1768177647,15072.972185939994,96.6738126900018,50721.75870648001 2026-01-12,00:27:29.000,12,11124617,-795,0,1768177648,15072.91829545999,96.72315660000459,50721.68184816 2026-01-12,00:27:30.000,12,11124457,-795,0,1768177649,15072.91829545999,96.68086182000116,50721.68883528001 2026-01-12,00:27:31.000,12,11124509,-795,0,1768177650,15072.904822839999,96.63151790999837,50721.71678376001 2026-01-12,00:27:32.000,12,11124518,-795,0,1768177651,15072.95871331999,96.72315660000459,50721.68184816 2026-01-12,00:27:33.000,12,11124631,-755,0,1768177652,15073.03954903999,96.61741964999965,50721.70979664001 2026-01-12,00:27:34.000,12,11124475,-795,0,1768177653,15073.053021659995,96.65266530000372,50721.744732240004 2026-01-12,00:27:35.000,12,11124495,-795,0,1768177654,15073.03954903999,96.624468779999,50721.730758 2026-01-12,00:27:36.000,12,11124592,-795,0,1768177655,15073.073230589995,96.60332139000093,50721.744732240004 2026-01-12,00:27:37.000,12,11124636,-795,0,1768177656,15073.08670321,96.51873183000134,50721.744732240004 2026-01-12,00:27:38.000,12,11124655,-795,0,1768177657,15073.113648449995,96.39889661999769,50721.73774512001 2026-01-12,00:27:39.000,12,11124561,-795,0,1768177658,15073.053021659995,96.37070010000025,50721.73774512001 2026-01-12,00:27:40.000,12,11124602,-795,0,1768177659,15073.08670321,96.34250358000281,50721.730758 2026-01-12,00:27:41.000,12,11124506,-795,0,1768177660,15073.093439519995,96.3284053200041,50721.77268072 2026-01-12,00:27:42.000,12,11124553,-795,0,1768177661,15073.14733,96.25791402000323,50721.695822400005 2026-01-12,00:27:43.000,12,11124550,-795,0,1768177662,15073.14059368999,96.29315967000002,50721.77268072 2026-01-12,00:27:44.000,12,11124583,-795,0,1768177663,15073.12038475999,96.25791402000323,50721.73774512001 2026-01-12,00:27:45.000,12,11124518,-795,0,1768177664,15073.194484169995,96.180373590003,50721.72377088 2026-01-12,00:27:46.000,12,11124571,-795,0,1768177665,15073.20795679,96.15217706999829,50721.765693600006 2026-01-12,00:27:47.000,12,11124633,-795,0,1768177666,15073.26184726999,96.10283316000277,50721.765693600006 2026-01-12,00:27:48.000,12,11124525,-795,0,1768177667,15073.32921037,96.04644012000063,50721.75870648001 2026-01-12,00:27:49.000,12,11124509,-795,0,1768177668,15073.174275239995,95.9688996900004,50721.765693600006 2026-01-12,00:27:50.000,12,11124512,-795,0,1768177669,15073.28205619999,95.99004707999848,50721.730758 2026-01-12,00:27:51.000,12,11124484,-795,0,1768177670,15073.275319889995,95.99004707999848,50721.695822400005 2026-01-12,00:27:52.000,12,11124642,-715,0,1768177671,15073.28879251,95.9688996900004,50721.71678376001 2026-01-12,00:27:53.000,12,11124594,-795,0,1768177672,15073.30226512999,95.9336540400036,50721.82159056 2026-01-12,00:27:54.000,12,11124472,-795,0,1768177673,15073.28879251,95.8702118700021,50721.68184816 2026-01-12,00:27:55.000,12,11124560,-795,0,1768177674,15073.335946679996,95.89135926000017,50721.730758 2026-01-12,00:27:56.000,12,11124560,-795,0,1768177675,15073.30900144,95.86316274000274,50721.67486104 2026-01-12,00:27:57.000,12,11124455,-795,0,1768177676,15073.34268298999,95.7574257899978,50721.70280952 2026-01-12,00:27:58.000,12,11124644,-795,0,1768177677,15073.30226512999,95.81381882999995,50721.66787392001 2026-01-12,00:27:59.000,12,11124664,-795,0,1768177678,15073.403309779991,95.77857318000315,50721.695822400005 2026-01-12,00:28:00.000,12,11124557,-755,0,1768177679,15073.36962823,95.74332752999908,50721.63992544001 2026-01-12,00:28:01.000,12,11124458,-795,0,1768177680,15073.38983716,95.76447492000443,50721.598002720006 2026-01-12,00:28:02.000,12,11124658,-795,0,1768177681,15073.403309779991,95.78562231000251,50721.66787392001 2026-01-12,00:28:03.000,12,11124577,-795,0,1768177682,15073.443727639991,95.70808188000228,50721.60498984 2026-01-12,00:28:04.000,12,11124540,-795,0,1768177683,15073.38983716,95.71513101000164,50721.646912560005 2026-01-12,00:28:05.000,12,11124560,-795,0,1768177684,15073.470672880001,95.65873796999949,50721.67486104 2026-01-12,00:28:06.000,12,11124589,-795,0,1768177685,15073.470672880001,95.67283622999821,50721.54210576001 2026-01-12,00:28:07.000,12,11124642,-795,0,1768177686,15073.504354429992,95.75037665999844,50721.60498984 2026-01-12,00:28:08.000,12,11124458,-795,0,1768177687,15073.585190149992,95.6234923200027,50721.528131520005 2026-01-12,00:28:09.000,12,11124503,-795,0,1768177688,15073.538035979996,95.56709928000055,50721.59101560001 2026-01-12,00:28:10.000,12,11124607,-795,0,1768177689,15073.524563359992,95.60939406000398,50721.528131520005 2026-01-12,00:28:11.000,12,11124597,-795,0,1768177690,15073.511090740001,95.65168884000013,50721.58402848 2026-01-12,00:28:12.000,12,11124562,-795,0,1768177691,15073.578453839997,95.63759058000142,50721.6259512 2026-01-12,00:28:13.000,12,11124457,-795,0,1768177692,15073.551508600001,95.61644319000334,50721.72377088 2026-01-12,00:28:14.000,12,11124557,-795,0,1768177693,15073.524563359992,95.56005015000119,50721.60498984 2026-01-12,00:28:15.000,12,11124584,-795,0,1768177694,15073.477409189996,95.54595189000247,50721.68883528001 2026-01-12,00:28:16.000,12,11124696,-795,0,1768177695,15073.470672880001,95.5741484099999,50721.60498984 2026-01-12,00:28:17.000,12,11124636,-795,0,1768177696,15073.463936569991,95.5248045000044,50721.646912560005 2026-01-12,00:28:18.000,12,11124405,-795,0,1768177697,15073.511090740001,95.49660797999968,50721.744732240004 2026-01-12,00:28:19.000,12,11124478,-795,0,1768177698,15073.551508600001,95.58119753999927,50721.765693600006 2026-01-12,00:28:20.000,12,11124535,-795,0,1768177699,15073.511090740001,95.58119753999927,50721.67486104 2026-01-12,00:28:21.000,12,11124565,-795,0,1768177700,15073.504354429992,95.54595189000247,50721.71678376001 2026-01-12,00:28:22.000,12,11124542,-795,0,1768177701,15073.511090740001,95.5107062399984,50721.71678376001 2026-01-12,00:28:23.000,12,11124513,-795,0,1768177702,15073.558244909997,95.41906754999945,50721.67486104 2026-01-12,00:28:24.000,12,11124539,-795,0,1768177703,15073.591926460002,95.56709928000055,50721.730758 2026-01-12,00:28:25.000,12,11124547,-795,0,1768177704,15073.571717530001,95.5248045000044,50721.646912560005 2026-01-12,00:28:26.000,12,11124536,-795,0,1768177705,15073.524563359992,95.49660797999968,50721.646912560005 2026-01-12,00:28:27.000,12,11124650,-795,0,1768177706,15073.450463950001,95.4120184200001,50721.59101560001 2026-01-12,00:28:28.000,12,11124394,-795,0,1768177707,15073.484145499991,95.46841146000224,50721.61197696 2026-01-12,00:28:29.000,12,11124548,-795,0,1768177708,15073.531299670001,95.55300102000183,50721.6608868 2026-01-12,00:28:30.000,12,11124548,-795,0,1768177709,15073.625608009992,95.5248045000044,50721.71678376001 2026-01-12,00:28:31.000,12,11124587,-795,0,1768177710,15073.538035979996,95.5741484099999,50721.60498984 2026-01-12,00:28:32.000,12,11124528,-795,0,1768177711,15073.558244909997,95.56005015000119,50721.577041360004 2026-01-12,00:28:33.000,12,11124555,-795,0,1768177712,15073.612135390002,95.50365710999904,50721.577041360004 2026-01-12,00:28:34.000,12,11124487,-795,0,1768177713,15073.605399079992,95.49660797999968,50721.6259512 2026-01-12,00:28:35.000,12,11124533,-795,0,1768177714,15073.578453839997,95.46841146000224,50721.61197696 2026-01-12,00:28:36.000,12,11124572,-795,0,1768177715,15073.578453839997,95.59529579999798,50721.61896408001 2026-01-12,00:28:37.000,12,11124573,-795,0,1768177716,15073.625608009992,95.41906754999945,50721.6259512 2026-01-12,00:28:38.000,12,11124574,-795,0,1768177717,15073.558244909997,95.44726407000417,50721.57005424001 2026-01-12,00:28:39.000,12,11124652,-795,0,1768177718,15073.598662769997,95.42611667999881,50721.577041360004 2026-01-12,00:28:40.000,12,11124578,-795,0,1768177719,15073.659289559997,95.48955885000032,50721.61197696 2026-01-12,00:28:41.000,12,11124583,-795,0,1768177720,15073.612135390002,95.45431320000353,50721.50018304001 2026-01-12,00:28:42.000,12,11124572,-795,0,1768177721,15073.571717530001,95.44021494000481,50721.57005424001 2026-01-12,00:28:43.000,12,11124391,-795,0,1768177722,15073.605399079992,95.41906754999945,50721.49319592 2026-01-12,00:28:44.000,12,11124625,-795,0,1768177723,15073.571717530001,95.39792016000138,50721.6259512 2026-01-12,00:28:45.000,12,11124397,-795,0,1768177724,15073.504354429992,95.3767727700033,50721.53511864 2026-01-12,00:28:46.000,12,11124458,-795,0,1768177725,15073.591926460002,95.39087103000202,50721.381402000006 2026-01-12,00:28:47.000,12,11124567,-795,0,1768177726,15073.524563359992,95.31333060000179,50721.577041360004 2026-01-12,00:28:48.000,12,11124614,-795,0,1768177727,15073.625608009992,95.3767727700033,50721.528131520005 2026-01-12,00:28:49.000,12,11124543,-795,0,1768177728,15073.585190149992,95.44726407000417,50721.51415728 2026-01-12,00:28:50.000,12,11124520,-795,0,1768177729,15073.618871699997,95.5107062399984,50721.58402848 2026-01-12,00:28:51.000,12,11124498,-795,0,1768177730,15073.585190149992,95.44726407000417,50721.53511864 2026-01-12,00:28:52.000,12,11124581,-795,0,1768177731,15073.632344320002,95.43316580999817,50721.58402848 2026-01-12,00:28:53.000,12,11124527,-795,0,1768177732,15073.666025869992,95.49660797999968,50721.52114440001 2026-01-12,00:28:54.000,12,11124476,-795,0,1768177733,15073.672762180002,95.3767727700033,50721.68883528001 2026-01-12,00:28:55.000,12,11124599,-795,0,1768177734,15073.699707419997,95.30628147000243,50721.63293832 2026-01-12,00:28:56.000,12,11124407,-795,0,1768177735,15073.692971110002,95.36267451000458,50721.646912560005 2026-01-12,00:28:57.000,12,11124605,-795,0,1768177736,15073.652553250002,95.24988843000028,50721.49319592 2026-01-12,00:28:58.000,12,11124565,-795,0,1768177737,15073.645816939992,95.2287410400022,50721.58402848 2026-01-12,00:28:59.000,12,11124623,-795,0,1768177738,15073.666025869992,95.18644625999877,50721.61197696 2026-01-12,00:29:00.000,12,11124536,-795,0,1768177739,15073.666025869992,95.11595495999791,50721.598002720006 2026-01-12,00:29:01.000,12,11124530,-795,0,1768177740,15073.544772289992,95.15120061000198,50721.65389968 2026-01-12,00:29:02.000,12,11124509,-795,0,1768177741,15073.652553250002,95.1300532200039,50721.6608868 2026-01-12,00:29:03.000,12,11124452,-795,0,1768177742,15073.632344320002,95.13710235000326,50721.646912560005 2026-01-12,00:29:04.000,12,11124513,-795,0,1768177743,15073.612135390002,95.15120061000198,50721.61197696 2026-01-12,00:29:05.000,12,11124630,-795,0,1768177744,15073.625608009992,95.13710235000326,50721.60498984 2026-01-12,00:29:06.000,12,11124484,-795,0,1768177745,15073.612135390002,95.07366018000175,50721.60498984 2026-01-12,00:29:07.000,12,11124559,-795,0,1768177746,15073.659289559997,95.03136539999832,50721.57005424001 2026-01-12,00:29:08.000,12,11124689,-795,0,1768177747,15073.612135390002,94.99611975000153,50721.528131520005 2026-01-12,00:29:09.000,12,11124515,-795,0,1768177748,15073.639080629997,94.92562845000066,50721.50717016 2026-01-12,00:29:10.000,12,11124548,-795,0,1768177749,15073.571717530001,94.9185793200013,50721.56306712 2026-01-12,00:29:11.000,12,11124802,-795,0,1768177750,15073.544772289992,94.9185793200013,50721.479221680005 2026-01-12,00:29:12.000,12,11124361,-755,0,1768177751,15073.632344320002,94.93972670999938,50721.59101560001 2026-01-12,00:29:13.000,12,11124574,-795,0,1768177752,15073.639080629997,94.72825281000405,50721.53511864 2026-01-12,00:29:14.000,12,11124650,-795,0,1768177753,15073.632344320002,94.77759671999956,50721.528131520005 2026-01-12,00:29:15.000,12,11124433,-795,0,1768177754,15073.632344320002,94.64366325000447,50721.549092880006 2026-01-12,00:29:16.000,12,11124594,-795,0,1768177755,15073.625608009992,94.62251585999911,50721.50717016 2026-01-12,00:29:17.000,12,11124565,-795,0,1768177756,15073.666025869992,94.61546672999975,50721.44428608 2026-01-12,00:29:18.000,12,11124514,-795,0,1768177757,15073.679498489997,94.62251585999911,50721.54210576001 2026-01-12,00:29:19.000,12,11124677,-795,0,1768177758,15073.699707419997,94.52382804000081,50721.6608868 2026-01-12,00:29:20.000,12,11124542,-795,0,1768177759,15073.733388970002,94.48858239000401,50721.58402848 2026-01-12,00:29:21.000,12,11124600,-795,0,1768177760,15073.659289559997,94.48153326000465,50721.479221680005 2026-01-12,00:29:22.000,12,11124751,-795,0,1768177761,15073.713180040002,94.4603858699993,50721.57005424001 2026-01-12,00:29:23.000,12,11124496,-795,0,1768177762,15073.686234799992,94.361698050001,50721.56306712 2026-01-12,00:29:24.000,12,11124489,-795,0,1768177763,15073.733388970002,94.4603858699993,50721.50717016 2026-01-12,00:29:25.000,12,11124619,-795,0,1768177764,15073.652553250002,94.40399283000443,50721.55608 2026-01-12,00:29:26.000,12,11124624,-795,0,1768177765,15073.652553250002,94.43923848000122,50721.549092880006 2026-01-12,00:29:27.000,12,11124517,-795,0,1768177766,15073.692971110002,94.28415762000077,50721.49319592 2026-01-12,00:29:28.000,12,11124557,-795,0,1768177767,15073.692971110002,94.3123541399982,50721.577041360004 2026-01-12,00:29:29.000,12,11124621,-795,0,1768177768,15073.571717530001,94.3264524000042,50721.46524744 2026-01-12,00:29:30.000,12,11124584,-795,0,1768177769,15073.564981219992,94.30530500999885,50721.53511864 2026-01-12,00:29:31.000,12,11124621,-795,0,1768177770,15073.571717530001,94.24186284000461,50721.56306712 2026-01-12,00:29:32.000,12,11124539,-795,0,1768177771,15073.558244909997,94.34055066000292,50721.50018304001 2026-01-12,00:29:33.000,12,11124542,-795,0,1768177772,15073.477409189996,94.29825587999949,50721.44428608 2026-01-12,00:29:34.000,12,11124611,-795,0,1768177773,15073.504354429992,94.14317501999903,50721.4862088 2026-01-12,00:29:35.000,12,11124506,-795,0,1768177774,15073.538035979996,94.25596110000333,50721.49319592 2026-01-12,00:29:36.000,12,11124487,-795,0,1768177775,15073.531299670001,94.13612588999968,50721.52114440001 2026-01-12,00:29:37.000,12,11124514,-795,0,1768177776,15073.524563359992,94.06563458999881,50721.38838912 2026-01-12,00:29:38.000,12,11124510,-795,0,1768177777,15073.430255020001,94.10792937000224,50721.47223456001 2026-01-12,00:29:39.000,12,11124608,-795,0,1768177778,15073.558244909997,94.05858545999945,50721.55608 2026-01-12,00:29:40.000,12,11124554,-795,0,1768177779,15073.517827049996,94.00924155000394,50721.4862088 2026-01-12,00:29:41.000,12,11124687,-795,0,1768177780,15073.538035979996,94.14317501999903,50721.55608 2026-01-12,00:29:42.000,12,11124601,-795,0,1768177781,15073.544772289992,94.03743807000137,50721.66787392001 2026-01-12,00:29:43.000,12,11124466,-795,0,1768177782,15073.578453839997,94.08678198000416,50721.59101560001 2026-01-12,00:29:44.000,12,11124578,-795,0,1768177783,15073.531299670001,94.05858545999945,50721.61197696 2026-01-12,00:29:45.000,12,11124654,-795,0,1768177784,15073.531299670001,94.0797328500048,50721.50717016 2026-01-12,00:29:46.000,12,11124549,-795,0,1768177785,15073.30900144,94.10792937000224,50721.52114440001 2026-01-12,00:29:47.000,12,11124598,-795,0,1768177786,15073.36962823,93.95989764000115,50721.4163376 2026-01-12,00:29:48.000,12,11124507,-795,0,1768177787,15073.443727639991,94.05153633000009,50721.528131520005 2026-01-12,00:29:49.000,12,11124591,-795,0,1768177788,15073.396573469996,93.94579938000243,50721.381402000006 2026-01-12,00:29:50.000,12,11124629,-795,0,1768177789,15073.30226512999,94.00924155000394,50721.35345352001 2026-01-12,00:29:51.000,12,11124503,-795,0,1768177790,15073.30226512999,93.9669467700005,50721.49319592 2026-01-12,00:29:52.000,12,11124480,-795,0,1768177791,15073.32921037,93.98809415999858,50721.50717016 2026-01-12,00:29:53.000,12,11124542,-795,0,1768177792,15073.24163833999,93.88235721000092,50721.46524744 2026-01-12,00:29:54.000,12,11124679,-795,0,1768177793,15073.3494193,93.91760285999771,50721.45127320001 2026-01-12,00:29:55.000,12,11124349,-795,0,1768177794,15073.275319889995,93.93170112000371,50721.49319592 2026-01-12,00:29:56.000,12,11124517,-795,0,1768177795,15073.335946679996,93.903504599999,50721.45826032 2026-01-12,00:29:57.000,12,11124428,-795,0,1768177796,15073.30226512999,93.8682589500022,50721.49319592 2026-01-12,00:29:58.000,12,11124570,-795,0,1768177797,15073.30226512999,93.80481678000069,50721.38838912 2026-01-12,00:29:59.000,12,11124577,-755,0,1768177798,15073.30226512999,93.78366939000261,50721.45826032 2026-01-12,00:30:00.000,12,11124606,-795,0,1768177799,15073.18774786,93.79071852000197,50721.430311840006 2026-01-12,00:30:01.000,12,11124580,-795,0,1768177800,15073.18774786,93.80481678000069,50721.42332472001 2026-01-12,00:30:02.000,12,11124482,-795,0,1768177801,15073.234902029995,93.72727635000047,50721.430311840006 2026-01-12,00:30:03.000,12,11124415,-795,0,1768177802,15073.22142940999,93.62858853000216,50721.409350480004 2026-01-12,00:30:04.000,12,11124618,-795,0,1768177803,15073.26184726999,93.70612896000239,50721.528131520005 2026-01-12,00:30:05.000,12,11124545,-795,0,1768177804,15073.07996689999,93.69907983000303,50721.40236336001 2026-01-12,00:30:06.000,12,11124579,-795,0,1768177805,15073.14733,93.60744114000408,50721.33249216001 2026-01-12,00:30:07.000,12,11124623,-795,0,1768177806,15073.113648449995,93.60039201000473,50721.33249216001 2026-01-12,00:30:08.000,12,11124420,-795,0,1768177807,15073.154066309995,93.51580244999786,50721.32550504 2026-01-12,00:30:09.000,12,11124592,-795,0,1768177808,15073.10691214,93.5580972300013,50721.311530800005 2026-01-12,00:30:10.000,12,11124652,-795,0,1768177809,15073.174275239995,93.53694984000322,50721.381402000006 2026-01-12,00:30:11.000,12,11124408,-795,0,1768177810,15073.18101154999,93.55104810000194,50721.36742776 2026-01-12,00:30:12.000,12,11124430,-795,0,1768177811,15073.093439519995,93.41711462999956,50721.3464664 2026-01-12,00:30:13.000,12,11124558,-795,0,1768177812,15073.04628535,93.54399897000258,50721.29056944 2026-01-12,00:30:14.000,12,11124482,-755,0,1768177813,15073.053021659995,93.50170418999915,50721.3464664 2026-01-12,00:30:15.000,12,11124570,-795,0,1768177814,15072.931768079994,93.48760593000043,50721.36742776 2026-01-12,00:30:16.000,12,11124598,-795,0,1768177815,15073.012603799994,93.48760593000043,50721.381402000006 2026-01-12,00:30:17.000,12,11124554,-795,0,1768177816,15072.99913117999,93.48760593000043,50721.2765952 2026-01-12,00:30:18.000,12,11124547,-795,0,1768177817,15072.992394869994,93.50170418999915,50721.31851792 2026-01-12,00:30:19.000,12,11124505,-795,0,1768177818,15072.931768079994,93.45236028000363,50721.33947928 2026-01-12,00:30:20.000,12,11124667,-795,0,1768177819,15072.93850438999,93.36072159000469,50721.381402000006 2026-01-12,00:30:21.000,12,11124643,-795,0,1768177820,15072.891350219994,93.39596724000148,50721.2765952 2026-01-12,00:30:22.000,12,11124601,-795,0,1768177821,15072.925031769999,93.35367245999805,50721.29056944 2026-01-12,00:30:23.000,12,11124607,-795,0,1768177822,15072.871141289994,93.30432855000254,50721.37441488001 2026-01-12,00:30:24.000,12,11124614,-795,0,1768177823,15072.95871331999,93.42416375999892,50721.40236336001 2026-01-12,00:30:25.000,12,11124547,-795,0,1768177824,15072.951977009994,93.38186898000276,50721.40236336001 2026-01-12,00:30:26.000,12,11124645,-795,0,1768177825,15072.945240699999,93.2620337699991,50721.45127320001 2026-01-12,00:30:27.000,12,11124566,-795,0,1768177826,15072.891350219994,93.3113776800019,50721.33947928 2026-01-12,00:30:28.000,12,11124493,-795,0,1768177827,15072.95871331999,93.32547594000062,50721.430311840006 2026-01-12,00:30:29.000,12,11124538,-795,0,1768177828,15072.945240699999,93.39596724000148,50721.43729896 2026-01-12,00:30:30.000,12,11124596,-795,0,1768177829,15072.972185939994,93.31842681000126,50721.32550504 2026-01-12,00:30:31.000,12,11124509,-795,0,1768177830,15072.925031769999,93.29727942000318,50721.40236336001 2026-01-12,00:30:32.000,12,11124504,-795,0,1768177831,15072.911559149994,93.33957419999933,50721.45127320001 2026-01-12,00:30:33.000,12,11124618,-795,0,1768177832,15072.925031769999,93.39596724000148,50721.40236336001 2026-01-12,00:30:34.000,12,11124573,-795,0,1768177833,15072.91829545999,93.36777072000405,50721.39537624 2026-01-12,00:30:35.000,12,11124550,-795,0,1768177834,15072.95871331999,93.40301637000084,50721.38838912 2026-01-12,00:30:36.000,12,11124600,-795,0,1768177835,15072.931768079994,93.43121288999828,50721.42332472001 2026-01-12,00:30:37.000,12,11124476,-795,0,1768177836,15072.925031769999,93.47350767000171,50721.43729896 2026-01-12,00:30:38.000,12,11124542,-795,0,1768177837,15072.965449629999,93.45940941000299,50721.43729896 2026-01-12,00:30:39.000,12,11124631,-795,0,1768177838,15073.02607642,93.39596724000148,50721.45826032 2026-01-12,00:30:40.000,12,11124565,-795,0,1768177839,15072.93850438999,93.44531115000427,50721.53511864 2026-01-12,00:30:41.000,12,11124561,-795,0,1768177840,15072.925031769999,93.42416375999892,50721.50018304001 2026-01-12,00:30:42.000,12,11124606,-795,0,1768177841,15072.891350219994,93.43826202000491,50721.45826032 2026-01-12,00:30:43.000,12,11124580,-795,0,1768177842,15072.898086529989,93.38186898000276,50721.33249216001 2026-01-12,00:30:44.000,12,11124674,-795,0,1768177843,15072.945240699999,93.43826202000491,50721.44428608 2026-01-12,00:30:45.000,12,11124506,-795,0,1768177844,15072.965449629999,93.34662332999869,50721.45826032 2026-01-12,00:30:46.000,12,11124499,-795,0,1768177845,15072.925031769999,93.35367245999805,50721.46524744 2026-01-12,00:30:47.000,12,11124510,-795,0,1768177846,15072.911559149994,93.29023029000382,50721.45826032 2026-01-12,00:30:48.000,12,11124616,-795,0,1768177847,15072.98565856,93.39596724000148,50721.52114440001 2026-01-12,00:30:49.000,12,11124652,-795,0,1768177848,15072.99913117999,93.39596724000148,50721.44428608 2026-01-12,00:30:50.000,12,11124610,-795,0,1768177849,15072.972185939994,93.46645854000235,50721.42332472001 2026-01-12,00:30:51.000,12,11124553,-795,0,1768177850,15072.931768079994,93.41711462999956,50721.4862088 2026-01-12,00:30:52.000,12,11124592,-795,0,1768177851,15072.951977009994,93.41711462999956,50721.43729896 2026-01-12,00:30:53.000,12,11124557,-795,0,1768177852,15072.945240699999,93.40301637000084,50721.37441488001 2026-01-12,00:30:54.000,12,11124580,-795,0,1768177853,15072.951977009994,93.38891811000212,50721.38838912 2026-01-12,00:30:55.000,12,11124574,-795,0,1768177854,15072.931768079994,93.39596724000148,50721.409350480004 2026-01-12,00:30:56.000,12,11124488,-795,0,1768177855,15072.951977009994,93.36072159000469,50721.45127320001 2026-01-12,00:30:57.000,12,11124573,-795,0,1768177856,15072.95871331999,93.35367245999805,50721.26960808 2026-01-12,00:30:58.000,12,11124489,-795,0,1768177857,15072.965449629999,93.33252506999997,50721.33947928 2026-01-12,00:30:59.000,12,11124507,-795,0,1768177858,15073.012603799994,93.36072159000469,50721.33249216001 2026-01-12,00:31:00.000,12,11124430,-795,0,1768177859,15073.00586749,93.36072159000469,50721.37441488001 2026-01-12,00:31:01.000,12,11124610,-795,0,1768177860,15073.16753893,93.31842681000126,50721.37441488001 2026-01-12,00:31:02.000,12,11124720,-795,0,1768177861,15073.174275239995,93.33957419999933,50721.479221680005 2026-01-12,00:31:03.000,12,11124606,-795,0,1768177862,15073.14059368999,93.35367245999805,50721.409350480004 2026-01-12,00:31:04.000,12,11124548,-795,0,1768177863,15073.255110959995,93.34662332999869,50721.35345352001 2026-01-12,00:31:05.000,12,11124527,-795,0,1768177864,15073.24837465,93.35367245999805,50721.28358232001 2026-01-12,00:31:06.000,12,11124684,-795,0,1768177865,15073.26858358,93.30432855000254,50721.430311840006 2026-01-12,00:31:07.000,12,11124563,-795,0,1768177866,15073.30900144,93.33252506999997,50721.38838912 2026-01-12,00:31:08.000,12,11124464,-795,0,1768177867,15073.335946679996,93.3113776800019,50721.38838912 2026-01-12,00:31:09.000,12,11124598,-795,0,1768177868,15073.32921037,93.36777072000405,50721.30454368001 2026-01-12,00:31:10.000,12,11124526,-795,0,1768177869,15073.38983716,93.33957419999933,50721.40236336001 2026-01-12,00:31:11.000,12,11124572,-795,0,1768177870,15073.383100849991,93.29727942000318,50721.33249216001 2026-01-12,00:31:12.000,12,11124596,-795,0,1768177871,15073.443727639991,93.30432855000254,50721.44428608 2026-01-12,00:31:13.000,12,11124526,-795,0,1768177872,15073.436991329996,93.3113776800019,50721.30454368001 2026-01-12,00:31:14.000,12,11124558,-795,0,1768177873,15073.41004609,93.32547594000062,50721.33249216001 2026-01-12,00:31:15.000,12,11124605,-795,0,1768177874,15073.490881810001,93.24088638000103,50721.26960808 2026-01-12,00:31:16.000,12,11124503,-795,0,1768177875,15073.490881810001,93.23383725000167,50721.40236336001 2026-01-12,00:31:17.000,12,11124607,-795,0,1768177876,15073.497618119996,93.26908289999847,50721.25563384001 2026-01-12,00:31:18.000,12,11124600,-795,0,1768177877,15073.605399079992,93.28318116000446,50721.35345352001 2026-01-12,00:31:19.000,12,11124672,-795,0,1768177878,15073.591926460002,93.30432855000254,50721.26960808 2026-01-12,00:31:20.000,12,11124558,-755,0,1768177879,15073.591926460002,93.33252506999997,50721.360440640005 2026-01-12,00:31:21.000,12,11124527,-795,0,1768177880,15073.618871699997,93.36072159000469,50721.33947928 2026-01-12,00:31:22.000,12,11124496,-795,0,1768177881,15073.625608009992,93.38891811000212,50721.3464664 2026-01-12,00:31:23.000,12,11124616,-795,0,1768177882,15073.746861589992,93.43826202000491,50721.32550504 2026-01-12,00:31:24.000,12,11124575,-795,0,1768177883,15073.726652659992,93.41711462999956,50721.45826032 2026-01-12,00:31:25.000,12,11124564,-795,0,1768177884,15073.780543139997,93.39596724000148,50721.49319592 2026-01-12,00:31:26.000,12,11124645,-795,0,1768177885,15073.767070519993,93.43121288999828,50721.33249216001 2026-01-12,00:31:27.000,12,11124514,-795,0,1768177886,15073.787279449993,93.36777072000405,50721.43729896 2026-01-12,00:31:28.000,12,11124529,-795,0,1768177887,15073.827697309993,93.35367245999805,50721.37441488001 2026-01-12,00:31:29.000,12,11124617,-795,0,1768177888,15073.773806830002,93.29727942000318,50721.33947928 2026-01-12,00:31:30.000,12,11124519,-795,0,1768177889,15073.834433620003,93.25498463999975,50721.31851792 2026-01-12,00:31:31.000,12,11124583,-795,0,1768177890,15073.881587789998,93.22678812000231,50721.32550504 2026-01-12,00:31:32.000,12,11124607,-795,0,1768177891,15073.868115169993,93.18449333999888,50721.29755656 2026-01-12,00:31:33.000,12,11124502,-795,0,1768177892,15073.922005649998,93.12810030000401,50721.36742776 2026-01-12,00:31:34.000,12,11124555,-795,0,1768177893,15073.861378859998,93.18449333999888,50721.360440640005 2026-01-12,00:31:35.000,12,11124501,-795,0,1768177894,15073.948950889993,93.12810030000401,50721.311530800005 2026-01-12,00:31:36.000,12,11124644,-795,0,1768177895,15073.969159819993,93.14924769000208,50721.38838912 2026-01-12,00:31:37.000,12,11124514,-795,0,1768177896,15073.989368749993,93.17744420999952,50721.39537624 2026-01-12,00:31:38.000,12,11124376,-795,0,1768177897,15074.063468159999,93.05760900000314,50721.4163376 2026-01-12,00:31:39.000,12,11124559,-795,0,1768177898,15074.083677089999,93.13514943000337,50721.42332472001 2026-01-12,00:31:40.000,12,11124566,-795,0,1768177899,15074.002841369998,93.07875639000122,50721.4163376 2026-01-12,00:31:41.000,12,11124574,-795,0,1768177900,15074.029786609994,93.07875639000122,50721.40236336001 2026-01-12,00:31:42.000,12,11124468,-795,0,1768177901,15074.036522919989,93.07170726000186,50721.35345352001 2026-01-12,00:31:43.000,12,11124563,-795,0,1768177902,15074.097149709989,93.11400203999801,50721.33947928 2026-01-12,00:31:44.000,12,11124676,-795,0,1768177903,15074.056731849989,93.02941247999843,50721.45826032 2026-01-12,00:31:45.000,12,11124579,-795,0,1768177904,15074.083677089999,92.98006857000291,50721.29056944 2026-01-12,00:31:46.000,12,11124545,-795,0,1768177905,15074.016313989989,92.94482291999884,50721.241659600004 2026-01-12,00:31:47.000,12,11124590,-795,0,1768177906,15074.070204469994,92.92367553000076,50721.30454368001 2026-01-12,00:31:48.000,12,11124533,-795,0,1768177907,15074.056731849989,92.9659703100042,50721.24864672 2026-01-12,00:31:49.000,12,11124585,-795,0,1768177908,15074.083677089999,92.89547901000333,50721.311530800005 2026-01-12,00:31:50.000,12,11124444,-795,0,1768177909,15074.2251396,92.83203684000182,50721.25563384001 2026-01-12,00:31:51.000,12,11124574,-795,0,1768177910,15074.103886019999,92.90252814000269,50721.35345352001 2026-01-12,00:31:52.000,12,11124525,-795,0,1768177911,15074.130831259994,92.81088945000374,50721.26960808 2026-01-12,00:31:53.000,12,11124494,-795,0,1768177912,15074.070204469994,92.90252814000269,50721.33947928 2026-01-12,00:31:54.000,12,11124632,-795,0,1768177913,15074.144303879999,92.78269292999903,50721.35345352001 2026-01-12,00:31:55.000,12,11124539,-795,0,1768177914,15074.164512809999,92.80384032000438,50721.23467248001 2026-01-12,00:31:56.000,12,11124617,-795,0,1768177915,15074.110622329994,92.88842988000397,50721.311530800005 2026-01-12,00:31:57.000,12,11124562,-795,0,1768177916,15074.17798542999,92.83908597000118,50721.35345352001 2026-01-12,00:31:58.000,12,11124558,-795,0,1768177917,15074.13756756999,92.83908597000118,50721.311530800005 2026-01-12,00:31:59.000,12,11124528,-795,0,1768177918,15074.083677089999,92.81088945000374,50721.36742776 2026-01-12,00:32:00.000,12,11124589,-795,0,1768177919,15074.110622329994,92.90252814000269,50721.2765952 2026-01-12,00:32:01.000,12,11124458,-795,0,1768177920,15074.130831259994,92.86023335999926,50721.28358232001 2026-01-12,00:32:02.000,12,11124527,-795,0,1768177921,15074.097149709989,92.83908597000118,50721.32550504 2026-01-12,00:32:03.000,12,11124475,-795,0,1768177922,15074.15777649999,92.8531842299999,50721.430311840006 2026-01-12,00:32:04.000,12,11124570,-795,0,1768177923,15074.171249119994,92.8531842299999,50721.360440640005 2026-01-12,00:32:05.000,12,11124484,-795,0,1768177924,15074.164512809999,92.89547901000333,50721.39537624 2026-01-12,00:32:06.000,12,11124441,-795,0,1768177925,15074.171249119994,92.83908597000118,50721.37441488001 2026-01-12,00:32:07.000,12,11124566,-795,0,1768177926,15074.21840328999,92.9166264000014,50721.26960808 2026-01-12,00:32:08.000,12,11124490,-755,0,1768177927,15074.21840328999,92.94482291999884,50721.381402000006 2026-01-12,00:32:09.000,12,11124575,-795,0,1768177928,15074.21840328999,92.76859467000031,50721.360440640005 2026-01-12,00:32:10.000,12,11124572,-795,0,1768177929,15074.292502699995,92.88842988000397,50721.28358232001 2026-01-12,00:32:11.000,12,11124531,-795,0,1768177930,15074.30597532,92.90957727000205,50721.3464664 2026-01-12,00:32:12.000,12,11124537,-795,0,1768177931,15074.211666979994,92.90252814000269,50721.360440640005 2026-01-12,00:32:13.000,12,11124448,-795,0,1768177932,15074.28576639,92.8531842299999,50721.33947928 2026-01-12,00:32:14.000,12,11124556,-795,0,1768177933,15074.25882114999,92.86023335999926,50721.28358232001 2026-01-12,00:32:15.000,12,11124552,-795,0,1768177934,15074.32618425,92.88842988000397,50721.17877552 2026-01-12,00:32:16.000,12,11124512,-795,0,1768177935,15074.33965686999,92.95892118000484,50721.24864672 2026-01-12,00:32:17.000,12,11124543,-795,0,1768177936,15074.26555746,92.83203684000182,50721.262620960006 2026-01-12,00:32:18.000,12,11124671,-795,0,1768177937,15074.31944793999,92.87433161999797,50721.22069824 2026-01-12,00:32:19.000,12,11124391,-795,0,1768177938,15074.32618425,92.80384032000438,50721.26960808 2026-01-12,00:32:20.000,12,11124654,-795,0,1768177939,15074.36660211,92.89547901000333,50721.33249216001 2026-01-12,00:32:21.000,12,11124442,-795,0,1768177940,15074.36660211,92.84613510000054,50721.15082704 2026-01-12,00:32:22.000,12,11124493,-795,0,1768177941,15074.433965209995,92.86728248999862,50721.32550504 2026-01-12,00:32:23.000,12,11124814,-795,0,1768177942,15074.4272289,92.94482291999884,50721.29056944 2026-01-12,00:32:24.000,12,11124364,-795,0,1768177943,15074.38007472999,92.93777378999948,50721.241659600004 2026-01-12,00:32:25.000,12,11124632,-795,0,1768177944,15074.38007472999,92.92367553000076,50721.29755656 2026-01-12,00:32:26.000,12,11124574,-795,0,1768177945,15074.454174139995,92.83908597000118,50721.40236336001 2026-01-12,00:32:27.000,12,11124558,-795,0,1768177946,15074.46091044999,92.95892118000484,50721.33249216001 2026-01-12,00:32:28.000,12,11124596,-795,0,1768177947,15074.48785569,93.04351074000442,50721.4163376 2026-01-12,00:32:29.000,12,11124614,-795,0,1768177948,15074.54848248,92.95892118000484,50721.311530800005 2026-01-12,00:32:30.000,12,11124502,-795,0,1768177949,15074.50806462,92.98711770000227,50721.38838912 2026-01-12,00:32:31.000,12,11124477,-795,0,1768177950,15074.54848248,93.10695290999865,50721.36742776 2026-01-12,00:32:32.000,12,11124608,-795,0,1768177951,15074.514800929996,93.0646581300025,50721.35345352001 2026-01-12,00:32:33.000,12,11124574,-795,0,1768177952,15074.56869141,93.0999037799993,50721.430311840006 2026-01-12,00:32:34.000,12,11124617,-795,0,1768177953,15074.494591999995,93.05760900000314,50721.32550504 2026-01-12,00:32:35.000,12,11124486,-795,0,1768177954,15074.52153723999,93.14219856000273,50721.29755656 2026-01-12,00:32:36.000,12,11124485,-795,0,1768177955,15074.6293182,93.0646581300025,50721.28358232001 2026-01-12,00:32:37.000,12,11124587,-795,0,1768177956,15074.52827355,93.05760900000314,50721.31851792 2026-01-12,00:32:38.000,12,11124538,-795,0,1768177957,15074.58890034,93.07170726000186,50721.381402000006 2026-01-12,00:32:39.000,12,11124514,-795,0,1768177958,15074.602372959991,93.10695290999865,50721.360440640005 2026-01-12,00:32:40.000,12,11124411,-795,0,1768177959,15074.54174616999,93.10695290999865,50721.32550504 2026-01-12,00:32:41.000,12,11124572,-795,0,1768177960,15074.50132830999,93.18449333999888,50721.29755656 2026-01-12,00:32:42.000,12,11124535,-795,0,1768177961,15074.474383069995,93.26908289999847,50721.262620960006 2026-01-12,00:32:43.000,12,11124526,-795,0,1768177962,15074.56195509999,93.18449333999888,50721.33249216001 2026-01-12,00:32:44.000,12,11124514,-795,0,1768177963,15074.52827355,93.2620337699991,50721.22768536 2026-01-12,00:32:45.000,12,11124521,-795,0,1768177964,15074.514800929996,93.30432855000254,50721.22069824 2026-01-12,00:32:46.000,12,11124385,-795,0,1768177965,15074.58890034,93.29727942000318,50721.23467248001 2026-01-12,00:32:47.000,12,11124529,-795,0,1768177966,15074.595636649996,93.41711462999956,50721.30454368001 2026-01-12,00:32:48.000,12,11124663,-795,0,1768177967,15074.60910927,93.25498463999975,50721.28358232001 2026-01-12,00:32:49.000,12,11124493,-795,0,1768177968,15074.582164029991,93.32547594000062,50721.213711120006 2026-01-12,00:32:50.000,12,11124478,-795,0,1768177969,15074.602372959991,93.29023029000382,50721.20672400001 2026-01-12,00:32:51.000,12,11124430,-755,0,1768177970,15074.52827355,93.34662332999869,50721.1717884 2026-01-12,00:32:52.000,12,11124603,-795,0,1768177971,15074.50806462,93.26908289999847,50721.143839920005 2026-01-12,00:32:53.000,12,11124523,-795,0,1768177972,15074.56195509999,93.2620337699991,50721.18576264001 2026-01-12,00:32:54.000,12,11124572,-795,0,1768177973,15074.56869141,93.24793551000039,50721.192749760005 2026-01-12,00:32:55.000,12,11124463,-715,0,1768177974,15074.56195509999,93.23383725000167,50721.094930080006 2026-01-12,00:32:56.000,12,11124512,-795,0,1768177975,15074.622581889991,93.45236028000363,50721.046020240006 2026-01-12,00:32:57.000,12,11124471,-795,0,1768177976,15074.52153723999,93.43121288999828,50721.17877552 2026-01-12,00:32:58.000,12,11124695,-795,0,1768177977,15074.50806462,93.4100655000002,50721.03903312001 2026-01-12,00:32:59.000,12,11124411,-795,0,1768177978,15074.494591999995,93.43826202000491,50721.15781416 2026-01-12,00:33:00.000,12,11124588,-795,0,1768177979,15074.555218789996,93.34662332999869,50721.00409752 2026-01-12,00:33:01.000,12,11124625,-795,0,1768177980,15074.582164029991,93.59334287999809,50721.08794296001 2026-01-12,00:33:02.000,12,11124524,-795,0,1768177981,15074.60910927,93.51580244999786,50721.01108464 2026-01-12,00:33:03.000,12,11124520,-795,0,1768177982,15074.703417609991,93.43121288999828,50721.05999448 2026-01-12,00:33:04.000,12,11124576,-795,0,1768177983,15074.60910927,93.45236028000363,50720.93422632 2026-01-12,00:33:05.000,12,11124527,-675,0,1768177984,15074.696681299996,93.40301637000084,50721.03903312001 2026-01-12,00:33:06.000,12,11124489,-795,0,1768177985,15074.703417609991,93.58629374999873,50720.94820056001 2026-01-12,00:33:07.000,12,11124559,-795,0,1768177986,15074.764044399992,93.53694984000322,50721.032046 2026-01-12,00:33:08.000,12,11124562,-795,0,1768177987,15074.730362850001,93.5228515800045,50721.00409752 2026-01-12,00:33:09.000,12,11124426,-795,0,1768177988,15074.824671189992,93.44531115000427,50720.92025208001 2026-01-12,00:33:10.000,12,11124419,-795,0,1768177989,15074.878561669997,93.47350767000171,50720.878329360006 2026-01-12,00:33:11.000,12,11124509,-795,0,1768177990,15074.723626539992,93.54399897000258,50721.01807176001 2026-01-12,00:33:12.000,12,11124485,-795,0,1768177991,15074.784253329992,93.55104810000194,50721.01108464 2026-01-12,00:33:13.000,12,11124568,-795,0,1768177992,15074.790989640001,93.50170418999915,50720.95518768 2026-01-12,00:33:14.000,12,11124490,-795,0,1768177993,15074.865089049992,93.43826202000491,50721.00409752 2026-01-12,00:33:15.000,12,11124614,-795,0,1768177994,15074.804462259992,93.52990071000386,50720.93422632 2026-01-12,00:33:16.000,12,11124412,-755,0,1768177995,15074.831407500002,93.47350767000171,50721.025058880005 2026-01-12,00:33:17.000,12,11124543,-795,0,1768177996,15074.764044399992,93.5580972300013,50720.89929072001 2026-01-12,00:33:18.000,12,11124599,-795,0,1768177997,15074.790989640001,93.5087533199985,50720.94121344 2026-01-12,00:33:19.000,12,11124542,-795,0,1768177998,15074.804462259992,93.60039201000473,50720.99012328 2026-01-12,00:33:20.000,12,11124555,-795,0,1768177999,15074.811198570002,93.66383417999896,50720.9621748 2026-01-12,00:33:21.000,12,11124336,-795,0,1768178000,15074.784253329992,93.64973592000024,50720.96916192001 2026-01-12,00:33:22.000,12,11124484,-795,0,1768178001,15074.790989640001,93.76252200000454,50721.025058880005 2026-01-12,00:33:23.000,12,11124574,-795,0,1768178002,15074.804462259992,93.7554728699979,50721.05999448 2026-01-12,00:33:24.000,12,11124461,-795,0,1768178003,15074.777517019997,93.74137460999918,50720.94820056001 2026-01-12,00:33:25.000,12,11124450,-795,0,1768178004,15074.790989640001,93.8682589500022,50720.98313616 2026-01-12,00:33:26.000,12,11124390,-795,0,1768178005,15074.710153920001,93.83301329999813,50720.94121344 2026-01-12,00:33:27.000,12,11124396,-795,0,1768178006,15074.642790819991,93.97399589999986,50721.17877552 2026-01-12,00:33:28.000,12,11124667,-795,0,1768178007,15074.56869141,93.97399589999986,50721.05300736 2026-01-12,00:33:29.000,12,11124641,-795,0,1768178008,15074.474383069995,94.05153633000009,50720.95518768 2026-01-12,00:33:30.000,12,11124556,-795,0,1768178009,15074.582164029991,93.94579938000243,50721.03903312001 2026-01-12,00:33:31.000,12,11124557,-795,0,1768178010,15074.48111937999,94.07268371999817,50720.89929072001 2026-01-12,00:33:32.000,12,11124604,-795,0,1768178011,15074.50806462,94.13612588999968,50720.93422632 2026-01-12,00:33:33.000,12,11124527,-795,0,1768178012,15074.44743783,94.12907676000032,50720.93422632 2026-01-12,00:33:34.000,12,11124622,-795,0,1768178013,15074.44070151999,94.1149785000016,50720.906277840004 2026-01-12,00:33:35.000,12,11124509,-795,0,1768178014,15074.44743783,94.09383111000352,50720.91326496 2026-01-12,00:33:36.000,12,11124630,-795,0,1768178015,15074.393547349995,94.29120675000013,50721.01807176001 2026-01-12,00:33:37.000,12,11124685,-795,0,1768178016,15074.38681104,94.24891197000397,50720.906277840004 2026-01-12,00:33:38.000,12,11124558,-795,0,1768178017,15074.40701997,94.40399283000443,50721.01108464 2026-01-12,00:33:39.000,12,11124384,-795,0,1768178018,15074.332920559995,94.35464892000164,50720.89929072001 2026-01-12,00:33:40.000,12,11124600,-795,0,1768178019,15074.28576639,94.35464892000164,50720.99012328 2026-01-12,00:33:41.000,12,11124522,-795,0,1768178020,15074.28576639,94.34759979000228,50720.91326496 2026-01-12,00:33:42.000,12,11124498,-795,0,1768178021,15074.211666979994,94.44628761000058,50721.025058880005 2026-01-12,00:33:43.000,12,11124483,-795,0,1768178022,15074.20493067,94.49563152000337,50720.8923036 2026-01-12,00:33:44.000,12,11124463,-795,0,1768178023,15074.130831259994,94.59431934000168,50721.025058880005 2026-01-12,00:33:45.000,12,11124548,-795,0,1768178024,15074.17798542999,94.5731719500036,50720.96916192001 2026-01-12,00:33:46.000,12,11124537,-755,0,1768178025,15074.097149709989,94.72120368000469,50721.01108464 2026-01-12,00:33:47.000,12,11124700,-795,0,1768178026,15074.11735863999,94.61546672999975,50721.00409752 2026-01-12,00:33:48.000,12,11124671,-795,0,1768178027,15074.063468159999,94.78464584999892,50721.03903312001 2026-01-12,00:33:49.000,12,11124507,-795,0,1768178028,15073.955687199988,94.87628453999787,50720.99711040001 2026-01-12,00:33:50.000,12,11124340,-795,0,1768178029,15073.975896129989,94.86218627999915,50720.94820056001 2026-01-12,00:33:51.000,12,11124516,-795,0,1768178030,15074.049995539994,94.94677583999874,50721.06698160001 2026-01-12,00:33:52.000,12,11124593,-795,0,1768178031,15073.996105059989,94.89743193000322,50721.046020240006 2026-01-12,00:33:53.000,12,11124577,-755,0,1768178032,15073.935478269988,94.93267758000002,50720.927239200006 2026-01-12,00:33:54.000,12,11124530,-795,0,1768178033,15073.948950889993,94.93267758000002,50721.01807176001 2026-01-12,00:33:55.000,12,11124454,-795,0,1768178034,15073.888324099993,94.93267758000002,50720.927239200006 2026-01-12,00:33:56.000,12,11124462,-795,0,1768178035,15073.868115169993,94.96087410000473,50721.073968720004 2026-01-12,00:33:57.000,12,11124612,-795,0,1768178036,15073.874851479988,94.98202149000281,50720.98313616 2026-01-12,00:33:58.000,12,11124552,-795,0,1768178037,15073.895060409988,95.04546366000432,50721.08794296001 2026-01-12,00:33:59.000,12,11124500,-795,0,1768178038,15073.834433620003,95.13710235000326,50721.11589144001 2026-01-12,00:34:00.000,12,11124484,-795,0,1768178039,15073.861378859998,95.08775844000047,50721.13685280001 2026-01-12,00:34:01.000,12,11124457,-795,0,1768178040,15073.807488379993,95.15120061000198,50721.06698160001 2026-01-12,00:34:02.000,12,11124515,-795,0,1768178041,15073.794015760002,95.19349538999813,50721.16480128001 2026-01-12,00:34:03.000,12,11124600,-795,0,1768178042,15073.773806830002,95.15120061000198,50721.11589144001 2026-01-12,00:34:04.000,12,11124682,-795,0,1768178043,15073.753597900002,95.263986689999,50721.08095584 2026-01-12,00:34:05.000,12,11124569,-795,0,1768178044,15073.760334209997,95.14415148000262,50721.00409752 2026-01-12,00:34:06.000,12,11124489,-795,0,1768178045,15073.746861589992,95.263986689999,50721.08095584 2026-01-12,00:34:07.000,12,11124533,-795,0,1768178046,15073.686234799992,95.17234800000006,50721.06698160001 2026-01-12,00:34:08.000,12,11124428,-795,0,1768178047,15073.571717530001,95.24283930000092,50720.94121344 2026-01-12,00:34:09.000,12,11124640,-795,0,1768178048,15073.504354429992,95.29923234000307,50720.99711040001 2026-01-12,00:34:10.000,12,11124530,-795,0,1768178049,15073.457200259996,95.263986689999,50720.857368000004 2026-01-12,00:34:11.000,12,11124515,-795,0,1768178050,15073.41004609,95.32742886000051,50721.01807176001 2026-01-12,00:34:12.000,12,11124568,-795,0,1768178051,15073.41004609,95.34857624999859,50720.99012328 2026-01-12,00:34:13.000,12,11124483,-795,0,1768178052,15073.32247405999,95.44021494000481,50721.01108464 2026-01-12,00:34:14.000,12,11124387,-795,0,1768178053,15073.30226512999,95.45431320000353,50721.025058880005 2026-01-12,00:34:15.000,12,11124529,-795,0,1768178054,15073.295528819996,95.42611667999881,50720.98313616 2026-01-12,00:34:16.000,12,11124429,-795,0,1768178055,15073.255110959995,95.56709928000055,50720.927239200006 2026-01-12,00:34:17.000,12,11124566,-795,0,1768178056,15073.20795679,95.54595189000247,50720.89929072001 2026-01-12,00:34:18.000,12,11124548,-795,0,1768178057,15073.174275239995,95.58824666999863,50720.95518768 2026-01-12,00:34:19.000,12,11124481,-795,0,1768178058,15073.194484169995,95.56709928000055,50720.976149040005 2026-01-12,00:34:20.000,12,11124601,-795,0,1768178059,15073.20795679,95.65168884000013,50721.046020240006 2026-01-12,00:34:21.000,12,11124532,-795,0,1768178060,15073.113648449995,95.65873796999949,50720.878329360006 2026-01-12,00:34:22.000,12,11124632,-795,0,1768178061,15073.133857379995,95.71513101000164,50720.99012328 2026-01-12,00:34:23.000,12,11124445,-795,0,1768178062,15073.06649428,95.60939406000398,50720.98313616 2026-01-12,00:34:24.000,12,11124635,-795,0,1768178063,15073.04628535,95.6869344900042,50721.046020240006 2026-01-12,00:34:25.000,12,11124326,-795,0,1768178064,15073.012603799994,95.71513101000164,50720.82941952001 2026-01-12,00:34:26.000,12,11124521,-795,0,1768178065,15073.00586749,95.77857318000315,50720.94121344 2026-01-12,00:34:27.000,12,11124519,-795,0,1768178066,15072.95871331999,95.84201535000466,50720.93422632 2026-01-12,00:34:28.000,12,11124472,-795,0,1768178067,15072.99913117999,95.77857318000315,50720.82941952001 2026-01-12,00:34:29.000,12,11124639,-795,0,1768178068,15072.97892224999,95.77857318000315,50720.878329360006 2026-01-12,00:34:30.000,12,11124584,-795,0,1768178069,15072.911559149994,95.86316274000274,50720.83640664 2026-01-12,00:34:31.000,12,11124507,-675,0,1768178070,15072.965449629999,95.91250664999825,50720.82941952001 2026-01-12,00:34:32.000,12,11124542,-795,0,1768178071,15072.898086529989,95.86316274000274,50720.99012328 2026-01-12,00:34:33.000,12,11124681,-795,0,1768178072,15072.850932359994,95.84906448000402,50720.89929072001 2026-01-12,00:34:34.000,12,11124495,-795,0,1768178073,15072.904822839999,95.94070317000296,50720.89929072001 2026-01-12,00:34:35.000,12,11124623,-795,0,1768178074,15072.783569259998,95.84906448000402,50720.99711040001 2026-01-12,00:34:36.000,12,11124599,-795,0,1768178075,15072.837459739989,95.99709620999784,50720.86435512 2026-01-12,00:34:37.000,12,11124635,-795,0,1768178076,15072.823987119998,95.97594881999976,50720.79448392 2026-01-12,00:34:38.000,12,11124433,-795,0,1768178077,15072.770096639993,95.87726100000145,50720.74557408 2026-01-12,00:34:39.000,12,11124517,-795,0,1768178078,15072.736415089988,95.88431013000081,50720.84339376 2026-01-12,00:34:40.000,12,11124547,-795,0,1768178079,15072.722942469998,95.94775230000232,50720.79448392 2026-01-12,00:34:41.000,12,11124613,-715,0,1768178080,15072.736415089988,95.98299794999912,50720.808458160005 2026-01-12,00:34:42.000,12,11124485,-795,0,1768178081,15072.743151399998,95.90545751999889,50720.78050968001 2026-01-12,00:34:43.000,12,11124509,-795,0,1768178082,15072.830723429994,95.96185056000104,50720.83640664 2026-01-12,00:34:44.000,12,11124566,-795,0,1768178083,15072.823987119998,96.02529273000255,50720.857368000004 2026-01-12,00:34:45.000,12,11124634,-795,0,1768178084,15072.790305569994,95.99004707999848,50720.92025208001 2026-01-12,00:34:46.000,12,11124563,-795,0,1768178085,15072.844196049999,96.00414534000447,50720.710638480006 2026-01-12,00:34:47.000,12,11124656,-795,0,1768178086,15072.898086529989,96.10988229000213,50720.76653544 2026-01-12,00:34:48.000,12,11124566,-795,0,1768178087,15072.891350219994,96.16627533000428,50720.75256120001 2026-01-12,00:34:49.000,12,11124560,-795,0,1768178088,15072.817250809989,95.99709620999784,50720.69666424 2026-01-12,00:34:50.000,12,11124567,-795,0,1768178089,15072.844196049999,96.0675875099987,50720.65474152 2026-01-12,00:34:51.000,12,11124374,-795,0,1768178090,15072.864404979999,95.92660491000424,50720.738586960004 2026-01-12,00:34:52.000,12,11124598,-795,0,1768178091,15072.884613909999,95.9688996900004,50720.60583168 2026-01-12,00:34:53.000,12,11124484,-795,0,1768178092,15072.945240699999,95.97594881999976,50720.52897336 2026-01-12,00:34:54.000,12,11124554,-795,0,1768178093,15072.992394869994,95.95480143000168,50720.5778832 2026-01-12,00:34:55.000,12,11124582,-795,0,1768178094,15073.01934010999,95.98299794999912,50720.508012 2026-01-12,00:34:56.000,12,11124484,-795,0,1768178095,15073.06649428,95.9336540400036,50720.53596048001 2026-01-12,00:34:57.000,12,11124537,-795,0,1768178096,15073.02607642,95.91250664999825,50720.52897336 2026-01-12,00:34:58.000,12,11124605,-795,0,1768178097,15073.03954903999,95.98299794999912,50720.53596048001 2026-01-12,00:34:59.000,12,11124487,-795,0,1768178098,15073.10691214,95.9688996900004,50720.56390896001 2026-01-12,00:35:00.000,12,11124506,-795,0,1768178099,15073.053021659995,96.02529273000255,50720.5778832 2026-01-12,00:35:01.000,12,11124541,-795,0,1768178100,15073.07996689999,96.03939099000127,50720.46608928001 2026-01-12,00:35:02.000,12,11124470,-795,0,1768178101,15073.174275239995,96.00414534000447,50720.60583168 2026-01-12,00:35:03.000,12,11124574,-795,0,1768178102,15073.194484169995,96.0323418600019,50720.54993472 2026-01-12,00:35:04.000,12,11124580,-795,0,1768178103,15073.174275239995,96.06053837999934,50720.52897336 2026-01-12,00:35:05.000,12,11124471,-795,0,1768178104,15073.20795679,95.99004707999848,50720.54993472 2026-01-12,00:35:06.000,12,11124613,-795,0,1768178105,15073.18101154999,96.0675875099987,50720.45211504 2026-01-12,00:35:07.000,12,11124592,-795,0,1768178106,15073.356155609996,96.14512793999893,50720.473076400005 2026-01-12,00:35:08.000,12,11124402,-795,0,1768178107,15073.335946679996,96.10283316000277,50720.50102488 2026-01-12,00:35:09.000,12,11124612,-795,0,1768178108,15073.41004609,96.0675875099987,50720.52897336 2026-01-12,00:35:10.000,12,11124430,-795,0,1768178109,15073.477409189996,96.09578403000341,50720.46608928001 2026-01-12,00:35:11.000,12,11124506,-795,0,1768178110,15073.356155609996,96.09578403000341,50720.521986240004 2026-01-12,00:35:12.000,12,11124572,-795,0,1768178111,15073.463936569991,96.08873490000406,50720.43115368 2026-01-12,00:35:13.000,12,11124516,-795,0,1768178112,15073.430255020001,96.05348924999998,50720.473076400005 2026-01-12,00:35:14.000,12,11124592,-795,0,1768178113,15073.457200259996,96.02529273000255,50720.4381408 2026-01-12,00:35:15.000,12,11124528,-795,0,1768178114,15073.504354429992,96.04644012000063,50720.45211504 2026-01-12,00:35:16.000,12,11124565,-795,0,1768178115,15073.531299670001,96.00414534000447,50720.39621808001 2026-01-12,00:35:17.000,12,11124499,-795,0,1768178116,15073.551508600001,95.90545751999889,50720.31935976 2026-01-12,00:35:18.000,12,11124516,-795,0,1768178117,15073.463936569991,95.91250664999825,50720.403205200004 2026-01-12,00:35:19.000,12,11124521,-795,0,1768178118,15073.490881810001,95.95480143000168,50720.41717944001 2026-01-12,00:35:20.000,12,11124644,-795,0,1768178119,15073.558244909997,95.9336540400036,50720.36128248 2026-01-12,00:35:21.000,12,11124622,-795,0,1768178120,15073.490881810001,95.85611361000338,50720.34730824001 2026-01-12,00:35:22.000,12,11124443,-795,0,1768178121,15073.612135390002,95.8208679599993,50720.36128248 2026-01-12,00:35:23.000,12,11124490,-795,0,1768178122,15073.632344320002,95.87726100000145,50720.38923096 2026-01-12,00:35:24.000,12,11124786,-795,0,1768178123,15073.699707419997,95.76447492000443,50720.333334 2026-01-12,00:35:25.000,12,11124464,-795,0,1768178124,15073.699707419997,95.72922927000036,50720.44512792001 2026-01-12,00:35:26.000,12,11124718,-795,0,1768178125,15073.746861589992,95.78562231000251,50720.22852720001 2026-01-12,00:35:27.000,12,11124672,-795,0,1768178126,15073.861378859998,95.66578709999885,50720.38923096 2026-01-12,00:35:28.000,12,11124569,-795,0,1768178127,15073.834433620003,95.60939406000398,50720.41019232 2026-01-12,00:35:29.000,12,11124435,-795,0,1768178128,15073.868115169993,95.58119753999927,50720.305385520005 2026-01-12,00:35:30.000,12,11124536,-795,0,1768178129,15073.854642549988,95.63054145000206,50720.256475680006 2026-01-12,00:35:31.000,12,11124609,-795,0,1768178130,15073.834433620003,95.55300102000183,50720.34032112 2026-01-12,00:35:32.000,12,11124656,-795,0,1768178131,15073.847906239993,95.49660797999968,50720.20057872001 2026-01-12,00:35:33.000,12,11124518,-795,0,1768178132,15073.942214579998,95.51775536999776,50720.17263024 2026-01-12,00:35:34.000,12,11124446,-635,0,1768178133,15073.922005649998,95.48955885000032,50720.20057872001 2026-01-12,00:35:35.000,12,11124477,-755,0,1768178134,15074.016313989989,95.46841146000224,50720.32634688001 2026-01-12,00:35:36.000,12,11124454,-755,0,1768178135,15073.982632439998,95.48250972000096,50720.305385520005 2026-01-12,00:35:37.000,12,11124580,-795,0,1768178136,15073.989368749993,95.39792016000138,50720.1935916 2026-01-12,00:35:38.000,12,11124491,-795,0,1768178137,15073.989368749993,95.39087103000202,50720.31237264 2026-01-12,00:35:39.000,12,11124591,-795,0,1768178138,15074.049995539994,95.44021494000481,50720.27743704001 2026-01-12,00:35:40.000,12,11124576,-795,0,1768178139,15074.151040189994,95.3767727700033,50720.235514320004 2026-01-12,00:35:41.000,12,11124677,-795,0,1768178140,15074.110622329994,95.38382190000266,50720.31935976 2026-01-12,00:35:42.000,12,11124670,-795,0,1768178141,15074.15777649999,95.27103581999836,50720.24250144 2026-01-12,00:35:43.000,12,11124568,-795,0,1768178142,15074.25882114999,95.20054452000477,50720.24250144 2026-01-12,00:35:44.000,12,11124671,-795,0,1768178143,15074.19819435999,95.18644625999877,50720.27044992 2026-01-12,00:35:45.000,12,11124438,-795,0,1768178144,15074.31944793999,95.05956192000303,50720.2634628 2026-01-12,00:35:46.000,12,11124627,-795,0,1768178145,15074.353129489995,95.09480756999983,50720.31237264 2026-01-12,00:35:47.000,12,11124637,-795,0,1768178146,15074.454174139995,95.08070931000111,50720.375256720006 2026-01-12,00:35:48.000,12,11124542,-795,0,1768178147,15074.4272289,95.00316888000089,50720.32634688001 2026-01-12,00:35:49.000,12,11124547,-795,0,1768178148,15074.46764676,94.93972670999938,50720.32634688001 2026-01-12,00:35:50.000,12,11124651,-795,0,1768178149,15074.44743783,94.9185793200013,50720.34730824001 2026-01-12,00:35:51.000,12,11124565,-795,0,1768178150,15074.52153723999,94.84808802000043,50720.31935976 2026-01-12,00:35:52.000,12,11124677,-795,0,1768178151,15074.60910927,94.87628453999787,50720.305385520005 2026-01-12,00:35:53.000,12,11124397,-795,0,1768178152,15074.60910927,94.75644933000149,50720.207565840006 2026-01-12,00:35:54.000,12,11124531,-795,0,1768178153,15074.662999749991,94.83398976000171,50720.1935916 2026-01-12,00:35:55.000,12,11124669,-795,0,1768178154,15074.703417609991,94.79169497999828,50720.186604480004 2026-01-12,00:35:56.000,12,11124625,-795,0,1768178155,15074.764044399992,94.7071054199987,50720.235514320004 2026-01-12,00:35:57.000,12,11124582,-795,0,1768178156,15074.777517019997,94.6084176000004,50720.1935916 2026-01-12,00:35:58.000,12,11124605,-795,0,1768178157,15074.689944990001,94.65071238000382,50720.17961736001 2026-01-12,00:35:59.000,12,11124711,-795,0,1768178158,15074.777517019997,94.5731719500036,50720.088784800006 2026-01-12,00:36:00.000,12,11124610,-795,0,1768178159,15074.737099159996,94.49563152000337,50720.15166888 2026-01-12,00:36:01.000,12,11124496,-795,0,1768178160,15074.764044399992,94.5731719500036,50720.22852720001 2026-01-12,00:36:02.000,12,11124573,-795,0,1768178161,15074.689944990001,94.50268065000273,50720.16564312 2026-01-12,00:36:03.000,12,11124614,-795,0,1768178162,15074.811198570002,94.41809109000314,50720.207565840006 2026-01-12,00:36:04.000,12,11124583,-795,0,1768178163,15074.764044399992,94.48153326000465,50720.1935916 2026-01-12,00:36:05.000,12,11124525,-795,0,1768178164,15074.811198570002,94.43218935000186,50720.16564312 2026-01-12,00:36:06.000,12,11124600,-795,0,1768178165,15074.757308089997,94.38989456999843,50720.22154008 2026-01-12,00:36:07.000,12,11124564,-795,0,1768178166,15074.784253329992,94.31940327000484,50720.11673328 2026-01-12,00:36:08.000,12,11124600,-795,0,1768178167,15074.824671189992,94.22776457999862,50720.16564312 2026-01-12,00:36:09.000,12,11124468,-795,0,1768178168,15074.696681299996,94.29120675000013,50720.17961736001 2026-01-12,00:36:10.000,12,11124542,-795,0,1768178169,15074.737099159996,94.23481370999798,50720.22852720001 2026-01-12,00:36:11.000,12,11124608,-795,0,1768178170,15074.777517019997,94.1784206700031,50720.17263024 2026-01-12,00:36:12.000,12,11124503,-795,0,1768178171,15074.696681299996,94.17137154000375,50720.137694640005 2026-01-12,00:36:13.000,12,11124459,-795,0,1768178172,15074.790989640001,94.15727327999775,50720.0538492 2026-01-12,00:36:14.000,12,11124682,-795,0,1768178173,15074.730362850001,94.18546980000247,50720.08179768001 2026-01-12,00:36:15.000,12,11124574,-795,0,1768178174,15074.750571780001,93.95989764000115,50720.1935916 2026-01-12,00:36:16.000,12,11124658,-795,0,1768178175,15074.723626539992,93.89645546999964,50720.186604480004 2026-01-12,00:36:17.000,12,11124531,-795,0,1768178176,15074.838143809997,93.98104502999922,50720.14468176 2026-01-12,00:36:18.000,12,11124521,-795,0,1768178177,15074.764044399992,93.93875025000307,50720.16564312 2026-01-12,00:36:19.000,12,11124574,-795,0,1768178178,15074.743835469992,93.89645546999964,50720.186604480004 2026-01-12,00:36:20.000,12,11124509,-795,0,1768178179,15074.723626539992,93.91055372999836,50720.17961736001 2026-01-12,00:36:21.000,12,11124650,-795,0,1768178180,15074.784253329992,93.82596416999877,50720.17961736001 2026-01-12,00:36:22.000,12,11124620,-795,0,1768178181,15074.784253329992,93.81891503999941,50720.24948856001 2026-01-12,00:36:23.000,12,11124593,-795,0,1768178182,15074.804462259992,93.79071852000197,50720.31935976 2026-01-12,00:36:24.000,12,11124586,-795,0,1768178183,15074.737099159996,93.77662026000326,50720.22852720001 2026-01-12,00:36:25.000,12,11124629,-795,0,1768178184,15074.844880119992,93.7202272200011,50720.22154008 2026-01-12,00:36:26.000,12,11124565,-795,0,1768178185,15074.851616430002,93.7202272200011,50720.235514320004 2026-01-12,00:36:27.000,12,11124444,-795,0,1768178186,15074.898770599997,93.6567850499996,50720.22154008 2026-01-12,00:36:28.000,12,11124570,-795,0,1768178187,15074.871825360002,93.70612896000239,50720.27743704001 2026-01-12,00:36:29.000,12,11124564,-755,0,1768178188,15074.898770599997,93.69203070000367,50720.27743704001 2026-01-12,00:36:30.000,12,11124564,-795,0,1768178189,15074.912243220002,93.59334287999809,50720.27743704001 2026-01-12,00:36:31.000,12,11124517,-795,0,1768178190,15074.892034290002,93.51580244999786,50720.17263024 2026-01-12,00:36:32.000,12,11124546,-795,0,1768178191,15074.925715839992,93.45940941000299,50720.256475680006 2026-01-12,00:36:33.000,12,11124496,-795,0,1768178192,15074.898770599997,93.45236028000363,50720.27743704001 2026-01-12,00:36:34.000,12,11124465,-795,0,1768178193,15074.959397389997,93.5087533199985,50720.24250144 2026-01-12,00:36:35.000,12,11124474,-795,0,1768178194,15074.959397389997,93.50170418999915,50720.333334 2026-01-12,00:36:36.000,12,11124542,-795,0,1768178195,15074.959397389997,93.45236028000363,50720.27044992 2026-01-12,00:36:37.000,12,11124548,-795,0,1768178196,15074.932452150002,93.43121288999828,50720.375256720006 2026-01-12,00:36:38.000,12,11124534,-795,0,1768178197,15074.939188459997,93.38891811000212,50720.24250144 2026-01-12,00:36:39.000,12,11124503,-795,0,1768178198,15074.966133699992,93.28318116000446,50720.354295360004 2026-01-12,00:36:40.000,12,11124488,-795,0,1768178199,15075.013287870002,93.36072159000469,50720.28442416 2026-01-12,00:36:41.000,12,11124511,-795,0,1768178200,15075.067178349993,93.34662332999869,50720.36826960001 2026-01-12,00:36:42.000,12,11124595,-795,0,1768178201,15075.114332519988,93.32547594000062,50720.41717944001 2026-01-12,00:36:43.000,12,11124554,-795,0,1768178202,15075.127805139993,93.28318116000446,50720.424166560006 2026-01-12,00:36:44.000,12,11124526,-795,0,1768178203,15075.255795029989,93.26908289999847,50720.41019232 2026-01-12,00:36:45.000,12,11124577,-795,0,1768178204,15075.289476579994,93.20564073000423,50720.45910216 2026-01-12,00:36:46.000,12,11124463,-795,0,1768178205,15075.269267649994,93.21973899000295,50720.36128248 2026-01-12,00:36:47.000,12,11124601,-795,0,1768178206,15075.215377169989,93.30432855000254,50720.403205200004 2026-01-12,00:36:48.000,12,11124446,-795,0,1768178207,15075.282740269999,93.32547594000062,50720.29141128 2026-01-12,00:36:49.000,12,11124605,-795,0,1768178208,15075.228849789994,93.24088638000103,50720.29141128 2026-01-12,00:36:50.000,12,11124581,-795,0,1768178209,15075.228849789994,93.29023029000382,50720.256475680006 2026-01-12,00:36:51.000,12,11124574,-795,0,1768178210,15075.289476579994,93.23383725000167,50720.21455296 2026-01-12,00:36:52.000,12,11124575,-795,0,1768178211,15075.289476579994,93.15629682000144,50720.256475680006 2026-01-12,00:36:53.000,12,11124590,-795,0,1768178212,15075.208640859993,93.19154246999824,50720.24948856001 2026-01-12,00:36:54.000,12,11124364,-795,0,1768178213,15075.134541449988,93.1633459500008,50720.31237264 2026-01-12,00:36:55.000,12,11124521,-795,0,1768178214,15075.201904549998,93.12810030000401,50720.13070752001 2026-01-12,00:36:56.000,12,11124576,-795,0,1768178215,15075.215377169989,93.13514943000337,50720.16564312 2026-01-12,00:36:57.000,12,11124516,-795,0,1768178216,15075.269267649994,93.14219856000273,50720.235514320004 2026-01-12,00:36:58.000,12,11124573,-795,0,1768178217,15075.215377169989,93.17039508000016,50720.20057872001 2026-01-12,00:36:59.000,12,11124664,-795,0,1768178218,15075.276003959989,93.29023029000382,50720.235514320004 2026-01-12,00:37:00.000,12,11124485,-795,0,1768178219,15075.289476579994,93.2126898600036,50720.17263024 2026-01-12,00:37:01.000,12,11124525,-795,0,1768178220,15075.282740269999,93.09285464999994,50720.207565840006 2026-01-12,00:37:02.000,12,11124655,-795,0,1768178221,15075.276003959989,93.14924769000208,50720.17263024 2026-01-12,00:37:03.000,12,11124517,-795,0,1768178222,15075.302949199999,93.22678812000231,50720.34032112 2026-01-12,00:37:04.000,12,11124444,-795,0,1768178223,15075.343367059999,93.22678812000231,50720.34730824001 2026-01-12,00:37:05.000,12,11124552,-795,0,1768178224,15075.410730159994,93.34662332999869,50720.14468176 2026-01-12,00:37:06.000,12,11124540,-795,0,1768178225,15075.390521229994,93.17039508000016,50720.20057872001 2026-01-12,00:37:07.000,12,11124563,-795,0,1768178226,15075.37704860999,93.15629682000144,50720.14468176 2026-01-12,00:37:08.000,12,11124453,-795,0,1768178227,15075.390521229994,93.13514943000337,50720.29141128 2026-01-12,00:37:09.000,12,11124483,-795,0,1768178228,15075.33663074999,93.14219856000273,50720.22852720001 2026-01-12,00:37:10.000,12,11124499,-795,0,1768178229,15075.363575989999,93.27613202999783,50720.31237264 2026-01-12,00:37:11.000,12,11124609,-795,0,1768178230,15075.343367059999,93.1633459500008,50720.31935976 2026-01-12,00:37:12.000,12,11124558,-795,0,1768178231,15075.410730159994,93.17744420999952,50720.31237264 2026-01-12,00:37:13.000,12,11124547,-795,0,1768178232,15075.40399385,93.15629682000144,50720.22154008 2026-01-12,00:37:14.000,12,11124426,-795,0,1768178233,15075.249058719994,93.14924769000208,50720.27743704001 2026-01-12,00:37:15.000,12,11124589,-795,0,1768178234,15075.235586099989,93.22678812000231,50720.15865600001 2026-01-12,00:37:16.000,12,11124536,-795,0,1768178235,15075.168222999993,93.24088638000103,50720.235514320004 2026-01-12,00:37:17.000,12,11124531,-795,0,1768178236,15075.188431929993,93.28318116000446,50720.22852720001 2026-01-12,00:37:18.000,12,11124498,-795,0,1768178237,15075.208640859993,93.3748198500034,50720.28442416 2026-01-12,00:37:19.000,12,11124555,-795,0,1768178238,15075.228849789994,93.38891811000212,50720.27044992 2026-01-12,00:37:20.000,12,11124658,-795,0,1768178239,15075.201904549998,93.45940941000299,50720.1935916 2026-01-12,00:37:21.000,12,11124618,-795,0,1768178240,15075.174959309988,93.44531115000427,50720.1237204 2026-01-12,00:37:22.000,12,11124532,-795,0,1768178241,15075.161486689998,93.49465505999979,50720.14468176 2026-01-12,00:37:23.000,12,11124533,-795,0,1768178242,15075.208640859993,93.5228515800045,50720.17263024 2026-01-12,00:37:24.000,12,11124466,-795,0,1768178243,15075.168222999993,93.53694984000322,50720.04686208 2026-01-12,00:37:25.000,12,11124707,-795,0,1768178244,15075.195168239989,93.61449027000344,50720.088784800006 2026-01-12,00:37:26.000,12,11124534,-795,0,1768178245,15075.154750379988,93.6567850499996,50720.137694640005 2026-01-12,00:37:27.000,12,11124475,-795,0,1768178246,15075.201904549998,93.55104810000194,50720.0538492 2026-01-12,00:37:28.000,12,11124584,-795,0,1768178247,15075.100859899998,93.7554728699979,50720.22154008 2026-01-12,00:37:29.000,12,11124537,-795,0,1768178248,15075.174959309988,93.67793243999768,50720.11673328 2026-01-12,00:37:30.000,12,11124491,-795,0,1768178249,15075.195168239989,93.69907983000303,50720.0538492 2026-01-12,00:37:31.000,12,11124459,-795,0,1768178250,15075.208640859993,93.67793243999768,50720.07481056 2026-01-12,00:37:32.000,12,11124669,-795,0,1768178251,15075.141277759998,93.79071852000197,50720.137694640005 2026-01-12,00:37:33.000,12,11124500,-795,0,1768178252,15075.033496800002,93.76252200000454,50720.14468176 2026-01-12,00:37:34.000,12,11124727,-795,0,1768178253,15075.134541449988,93.87530808000156,50720.0538492 2026-01-12,00:37:35.000,12,11124596,-795,0,1768178254,15075.053705730003,93.7554728699979,50720.14468176 2026-01-12,00:37:36.000,12,11124532,-795,0,1768178255,15075.100859899998,93.95284851000179,50720.04686208 2026-01-12,00:37:37.000,12,11124459,-795,0,1768178256,15075.080650969998,93.97399589999986,50720.10275904 2026-01-12,00:37:38.000,12,11124510,-795,0,1768178257,15074.979606319997,93.97399589999986,50720.13070752001 2026-01-12,00:37:39.000,12,11124483,-795,0,1768178258,15075.006551559993,94.00924155000394,50720.17961736001 2026-01-12,00:37:40.000,12,11124463,-795,0,1768178259,15075.013287870002,94.03038894000201,50720.06083632001 2026-01-12,00:37:41.000,12,11124437,-795,0,1768178260,15075.033496800002,94.02333981000265,50720.14468176 2026-01-12,00:37:42.000,12,11124583,-795,0,1768178261,15075.013287870002,94.08678198000416,50720.27044992 2026-01-12,00:37:43.000,12,11124723,-795,0,1768178262,15075.033496800002,94.1149785000016,50720.07481056 2026-01-12,00:37:44.000,12,11124596,-795,0,1768178263,15075.033496800002,94.05858545999945,50720.207565840006 2026-01-12,00:37:45.000,12,11124476,-795,0,1768178264,15075.087387279993,94.1149785000016,50720.22154008 2026-01-12,00:37:46.000,12,11124522,-795,0,1768178265,15075.020024179998,94.07268371999817,50720.20057872001 2026-01-12,00:37:47.000,12,11124433,-795,0,1768178266,15074.979606319997,94.13612588999968,50720.17263024 2026-01-12,00:37:48.000,12,11124390,-795,0,1768178267,15074.932452150002,94.15727327999775,50720.20057872001 2026-01-12,00:37:49.000,12,11124503,-795,0,1768178268,15074.952661080002,94.12202763000096,50720.235514320004 2026-01-12,00:37:50.000,12,11124553,-795,0,1768178269,15074.892034290002,94.14317501999903,50720.14468176 2026-01-12,00:37:51.000,12,11124323,-795,0,1768178270,15074.925715839992,94.17137154000375,50720.018913600004 2026-01-12,00:37:52.000,12,11124624,-795,0,1768178271,15074.898770599997,94.1784206700031,50720.17263024 2026-01-12,00:37:53.000,12,11124425,-795,0,1768178272,15074.952661080002,94.26301023000269,50720.235514320004 2026-01-12,00:37:54.000,12,11124414,-795,0,1768178273,15074.885297979992,94.2136663199999,50720.17263024 2026-01-12,00:37:55.000,12,11124595,-795,0,1768178274,15074.797725949997,94.29825587999949,50720.09577192 2026-01-12,00:37:56.000,12,11124609,-795,0,1768178275,15074.784253329992,94.20661719000054,50720.10974616001 2026-01-12,00:37:57.000,12,11124479,-795,0,1768178276,15074.844880119992,94.30530500999885,50720.21455296 2026-01-12,00:37:58.000,12,11124644,-795,0,1768178277,15074.844880119992,94.27710849000141,50720.1237204 2026-01-12,00:37:59.000,12,11124507,-795,0,1768178278,15074.777517019997,94.40399283000443,50720.11673328 2026-01-12,00:38:00.000,12,11124567,-795,0,1768178279,15074.757308089997,94.40399283000443,50720.0538492 2026-01-12,00:38:01.000,12,11124540,-795,0,1768178280,15074.770780710001,94.38284543999907,50720.067823440004 2026-01-12,00:38:02.000,12,11124567,-795,0,1768178281,15074.750571780001,94.40399283000443,50720.10974616001 2026-01-12,00:38:03.000,12,11124599,-795,0,1768178282,15074.743835469992,94.39694369999779,50719.983978 2026-01-12,00:38:04.000,12,11124532,-715,0,1768178283,15074.689944990001,94.39694369999779,50719.94205528001 2026-01-12,00:38:05.000,12,11124541,-795,0,1768178284,15074.669736060001,94.47448412999802,50720.0538492 2026-01-12,00:38:06.000,12,11124657,-795,0,1768178285,15074.723626539992,94.48153326000465,50720.03288784001 2026-01-12,00:38:07.000,12,11124498,-795,0,1768178286,15074.656263439996,94.55907369000488,50719.94205528001 2026-01-12,00:38:08.000,12,11124570,-795,0,1768178287,15074.636054509996,94.44628761000058,50720.01192648001 2026-01-12,00:38:09.000,12,11124471,-795,0,1768178288,15074.60910927,94.44628761000058,50719.97699088 2026-01-12,00:38:10.000,12,11124555,-795,0,1768178289,15074.636054509996,94.50268065000273,50720.0538492 2026-01-12,00:38:11.000,12,11124544,-795,0,1768178290,15074.649527130001,94.46743499999866,50719.921093920006 2026-01-12,00:38:12.000,12,11124518,-795,0,1768178291,15074.6293182,94.48858239000401,50720.00493936 2026-01-12,00:38:13.000,12,11124582,-795,0,1768178292,15074.676472369996,94.47448412999802,50719.983978 2026-01-12,00:38:14.000,12,11124651,-795,0,1768178293,15074.595636649996,94.49563152000337,50719.93506816 2026-01-12,00:38:15.000,12,11124464,-795,0,1768178294,15074.50806462,94.48858239000401,50719.79532576001 2026-01-12,00:38:16.000,12,11124421,-795,0,1768178295,15074.48785569,94.49563152000337,50719.95602952 2026-01-12,00:38:17.000,12,11124510,-795,0,1768178296,15074.48785569,94.43923848000122,50719.93506816 2026-01-12,00:38:18.000,12,11124528,-795,0,1768178297,15074.58890034,94.46743499999866,50719.92808104 2026-01-12,00:38:19.000,12,11124503,-795,0,1768178298,15074.555218789996,94.49563152000337,50719.99795224 2026-01-12,00:38:20.000,12,11124561,-795,0,1768178299,15074.50806462,94.51677891000145,50719.9490424 2026-01-12,00:38:21.000,12,11124517,-795,0,1768178300,15074.56195509999,94.50972978000209,50719.91410680001 2026-01-12,00:38:22.000,12,11124458,-795,0,1768178301,15074.54848248,94.55202455999824,50719.90711968 2026-01-12,00:38:23.000,12,11124390,-795,0,1768178302,15074.52153723999,94.55202455999824,50719.92808104 2026-01-12,00:38:24.000,12,11124533,-795,0,1768178303,15074.54174616999,94.47448412999802,50720.039874960006 2026-01-12,00:38:25.000,12,11124574,-795,0,1768178304,15074.535009859996,94.44628761000058,50719.91410680001 2026-01-12,00:38:26.000,12,11124551,-795,0,1768178305,15074.46091044999,94.50268065000273,50719.95602952 2026-01-12,00:38:27.000,12,11124459,-795,0,1768178306,15074.48785569,94.50972978000209,50719.85820984 2026-01-12,00:38:28.000,12,11124588,-795,0,1768178307,15074.46764676,94.52382804000081,50719.85820984 2026-01-12,00:38:29.000,12,11124484,-795,0,1768178308,15074.6293182,94.55907369000488,50719.93506816 2026-01-12,00:38:30.000,12,11124662,-795,0,1768178309,15074.50806462,94.62251585999911,50719.83724848 2026-01-12,00:38:31.000,12,11124705,-795,0,1768178310,15074.50806462,94.62956498999847,50719.91410680001 2026-01-12,00:38:32.000,12,11124611,-795,0,1768178311,15074.433965209995,94.61546672999975,50719.84423560001 2026-01-12,00:38:33.000,12,11124514,-795,0,1768178312,15074.52153723999,94.63661411999783,50719.90711968 2026-01-12,00:38:34.000,12,11124516,-795,0,1768178313,15074.514800929996,94.65071238000382,50719.99795224 2026-01-12,00:38:35.000,12,11124569,-795,0,1768178314,15074.602372959991,94.65776151000318,50719.91410680001 2026-01-12,00:38:36.000,12,11124533,-795,0,1768178315,15074.555218789996,94.72825281000405,50719.97699088 2026-01-12,00:38:37.000,12,11124528,-795,0,1768178316,15074.56195509999,94.63661411999783,50719.99096512001 2026-01-12,00:38:38.000,12,11124463,-795,0,1768178317,15074.535009859996,94.74235107000277,50719.79532576001 2026-01-12,00:38:39.000,12,11124545,-795,0,1768178318,15074.50806462,94.68595803000062,50719.76039016 2026-01-12,00:38:40.000,12,11124563,-795,0,1768178319,15074.54848248,94.67890890000126,50719.91410680001 2026-01-12,00:38:41.000,12,11124614,-795,0,1768178320,15074.54174616999,94.80579324000428,50719.921093920006 2026-01-12,00:38:42.000,12,11124620,-795,0,1768178321,15074.46091044999,94.7705475900002,50719.81628712 2026-01-12,00:38:43.000,12,11124570,-795,0,1768178322,15074.474383069995,94.85513714999979,50719.872184080006 2026-01-12,00:38:44.000,12,11124685,-795,0,1768178323,15074.535009859996,94.76349846000085,50719.93506816 2026-01-12,00:38:45.000,12,11124575,-795,0,1768178324,15074.44070151999,94.80579324000428,50719.82327424001 2026-01-12,00:38:46.000,12,11124483,-795,0,1768178325,15074.52153723999,94.84808802000043,50719.851222720004 2026-01-12,00:38:47.000,12,11124371,-795,0,1768178326,15074.54848248,94.81284237000364,50719.900132560004 2026-01-12,00:38:48.000,12,11124543,-795,0,1768178327,15074.48785569,94.83398976000171,50719.93506816 2026-01-12,00:38:49.000,12,11124533,-795,0,1768178328,15074.474383069995,94.79874410999764,50719.78833864 2026-01-12,00:38:50.000,12,11124603,-795,0,1768178329,15074.48785569,94.7705475900002,50719.81628712 2026-01-12,00:38:51.000,12,11124476,-795,0,1768178330,15074.48111937999,94.7705475900002,50719.71846744 2026-01-12,00:38:52.000,12,11124552,-795,0,1768178331,15074.474383069995,94.74940020000213,50719.77436440001 2026-01-12,00:38:53.000,12,11124614,-795,0,1768178332,15074.52827355,94.70005628999934,50719.88615832 2026-01-12,00:38:54.000,12,11124488,-795,0,1768178333,15074.582164029991,94.75644933000149,50719.90711968 2026-01-12,00:38:55.000,12,11124487,-795,0,1768178334,15074.56869141,94.79169497999828,50719.851222720004 2026-01-12,00:38:56.000,12,11124648,-795,0,1768178335,15074.54174616999,94.69300715999998,50719.77436440001 2026-01-12,00:38:57.000,12,11124551,-795,0,1768178336,15074.54848248,94.74235107000277,50719.732441680004 2026-01-12,00:38:58.000,12,11124524,-795,0,1768178337,15074.56195509999,94.69300715999998,50719.88615832 2026-01-12,00:38:59.000,12,11124561,-795,0,1768178338,15074.636054509996,94.68595803000062,50719.81628712 2026-01-12,00:39:00.000,12,11124656,-795,0,1768178339,15074.649527130001,94.61546672999975,50719.732441680004 2026-01-12,00:39:01.000,12,11124614,-795,0,1768178340,15074.615845579996,94.6718597700019,50719.802312880005 2026-01-12,00:39:02.000,12,11124517,-795,0,1768178341,15074.649527130001,94.6718597700019,50719.83724848 2026-01-12,00:39:03.000,12,11124541,-795,0,1768178342,15074.716890229996,94.65071238000382,50719.83724848 2026-01-12,00:39:04.000,12,11124529,-795,0,1768178343,15074.58890034,94.63661411999783,50719.704493200006 2026-01-12,00:39:05.000,12,11124648,-795,0,1768178344,15074.6293182,94.55907369000488,50719.71846744 2026-01-12,00:39:06.000,12,11124537,-795,0,1768178345,15074.595636649996,94.54497542999889,50719.66257048 2026-01-12,00:39:07.000,12,11124616,-795,0,1768178346,15074.6293182,94.52382804000081,50719.61366064 2026-01-12,00:39:08.000,12,11124446,-795,0,1768178347,15074.683208679991,94.5731719500036,50719.71148032 2026-01-12,00:39:09.000,12,11124552,-795,0,1768178348,15074.636054509996,94.59431934000168,50719.69051896 2026-01-12,00:39:10.000,12,11124569,-795,0,1768178349,15074.602372959991,94.62956498999847,50719.65558336001 2026-01-12,00:39:11.000,12,11124447,-795,0,1768178350,15074.54848248,94.56612282000424,50719.66257048 2026-01-12,00:39:12.000,12,11124642,-795,0,1768178351,15074.50132830999,94.5731719500036,50719.76737728 2026-01-12,00:39:13.000,12,11124534,-795,0,1768178352,15074.46764676,94.58727021000232,50719.69051896 2026-01-12,00:39:14.000,12,11124537,-795,0,1768178353,15074.48785569,94.62251585999911,50719.67654472001 2026-01-12,00:39:15.000,12,11124554,-795,0,1768178354,15074.44743783,94.6084176000004,50719.564750800004 2026-01-12,00:39:16.000,12,11124527,-795,0,1768178355,15074.4272289,94.66481064000254,50719.69750608001 2026-01-12,00:39:17.000,12,11124606,-795,0,1768178356,15074.393547349995,94.47448412999802,50719.536802320006 2026-01-12,00:39:18.000,12,11124594,-795,0,1768178357,15074.292502699995,94.60136847000103,50719.62064776 2026-01-12,00:39:19.000,12,11124709,-795,0,1768178358,15074.292502699995,94.53792629999953,50719.45295688 2026-01-12,00:39:20.000,12,11124420,-795,0,1768178359,15074.272293769995,94.53792629999953,50719.59269928 2026-01-12,00:39:21.000,12,11124504,-795,0,1768178360,15074.252084839994,94.62956498999847,50719.515840960004 2026-01-12,00:39:22.000,12,11124506,-795,0,1768178361,15074.272293769995,94.64366325000447,50719.57173792 2026-01-12,00:39:23.000,12,11124523,-795,0,1768178362,15074.272293769995,94.62251585999911,50719.585712160006 2026-01-12,00:39:24.000,12,11124380,-795,0,1768178363,15074.23861221999,94.73530194000341,50719.54378944 2026-01-12,00:39:25.000,12,11124521,-795,0,1768178364,15074.184721739999,94.54497542999889,50719.52282808 2026-01-12,00:39:26.000,12,11124553,-795,0,1768178365,15074.191458049994,94.58727021000232,50719.55776368001 2026-01-12,00:39:27.000,12,11124591,-795,0,1768178366,15074.19819435999,94.58727021000232,50719.6695576 2026-01-12,00:39:28.000,12,11124415,-795,0,1768178367,15074.110622329994,94.53792629999953,50719.55077656 2026-01-12,00:39:29.000,12,11124591,-795,0,1768178368,15074.184721739999,94.67890890000126,50719.62763488001 2026-01-12,00:39:30.000,12,11124436,-795,0,1768178369,15074.272293769995,94.50972978000209,50719.48090536 2026-01-12,00:39:31.000,12,11124510,-795,0,1768178370,15074.211666979994,94.59431934000168,50719.5996864 2026-01-12,00:39:32.000,12,11124502,-795,0,1768178371,15074.27903007999,94.59431934000168,50719.62763488001 2026-01-12,00:39:33.000,12,11124641,-795,0,1768178372,15074.25882114999,94.53792629999953,50719.60667352001 2026-01-12,00:39:34.000,12,11124554,-795,0,1768178373,15074.23861221999,94.49563152000337,50719.76039016 2026-01-12,00:39:35.000,12,11124514,-795,0,1768178374,15074.34639318,94.45333673999994,50719.74641592001 2026-01-12,00:39:36.000,12,11124605,-795,0,1768178375,15074.312711629995,94.41809109000314,50719.67654472001 2026-01-12,00:39:37.000,12,11124524,-795,0,1768178376,15074.373338419995,94.4251402200025,50719.83026136 2026-01-12,00:39:38.000,12,11124476,-795,0,1768178377,15074.373338419995,94.37579630999971,50719.7394288 2026-01-12,00:39:39.000,12,11124497,-795,0,1768178378,15074.38681104,94.48153326000465,50719.83026136 2026-01-12,00:39:40.000,12,11124583,-795,0,1768178379,15074.292502699995,94.36874718000036,50719.872184080006 2026-01-12,00:39:41.000,12,11124498,-795,0,1768178380,15074.26555746,94.39694369999779,50719.82327424001 2026-01-12,00:39:42.000,12,11124581,-795,0,1768178381,15074.38007472999,94.31940327000484,50719.704493200006 2026-01-12,00:39:43.000,12,11124298,-795,0,1768178382,15074.393547349995,94.30530500999885,50719.802312880005 2026-01-12,00:39:44.000,12,11124626,-795,0,1768178383,15074.38007472999,94.26301023000269,50719.79532576001 2026-01-12,00:39:45.000,12,11124636,-795,0,1768178384,15074.433965209995,94.1502241499984,50719.5996864 2026-01-12,00:39:46.000,12,11124670,-795,0,1768178385,15074.413756279995,94.22776457999862,50719.64160912 2026-01-12,00:39:47.000,12,11124680,-795,0,1768178386,15074.48785569,94.0797328500048,50719.62064776 2026-01-12,00:39:48.000,12,11124492,-795,0,1768178387,15074.46764676,94.09383111000352,50719.67654472001 2026-01-12,00:39:49.000,12,11124359,-795,0,1768178388,15074.42049258999,94.07268371999817,50719.54378944 2026-01-12,00:39:50.000,12,11124623,-795,0,1768178389,15074.46091044999,94.06563458999881,50719.69051896 2026-01-12,00:39:51.000,12,11124486,-795,0,1768178390,15074.52153723999,94.08678198000416,50719.60667352001 2026-01-12,00:39:52.000,12,11124509,-795,0,1768178391,15074.48785569,93.95284851000179,50719.55077656 2026-01-12,00:39:53.000,12,11124600,-795,0,1768178392,15074.40028365999,94.00219242000458,50719.39007280001 2026-01-12,00:39:54.000,12,11124563,-795,0,1768178393,15074.46091044999,93.81891503999941,50719.4948796 2026-01-12,00:39:55.000,12,11124516,-795,0,1768178394,15074.40701997,93.81186591000005,50719.38308568 2026-01-12,00:39:56.000,12,11124379,-795,0,1768178395,15074.50132830999,93.72727635000047,50719.50885384001 2026-01-12,00:39:57.000,12,11124445,-795,0,1768178396,15074.373338419995,93.7695711300039,50719.37609856 2026-01-12,00:39:58.000,12,11124531,-795,0,1768178397,15074.33965686999,93.68498157000431,50719.41103416001 2026-01-12,00:39:59.000,12,11124649,-795,0,1768178398,15074.26555746,93.56514636000065,50719.43199552 2026-01-12,00:40:00.000,12,11124573,-795,0,1768178399,15074.353129489995,93.60039201000473,50719.397059920004 2026-01-12,00:40:01.000,12,11124383,-795,0,1768178400,15074.393547349995,93.51580244999786,50719.45994400001 2026-01-12,00:40:02.000,12,11124421,-795,0,1768178401,15074.312711629995,93.59334287999809,50719.4250084 2026-01-12,00:40:03.000,12,11124506,-795,0,1768178402,15074.35986579999,93.5087533199985,50719.4948796 2026-01-12,00:40:04.000,12,11124543,-795,0,1768178403,15074.40701997,93.52990071000386,50719.369111440006 2026-01-12,00:40:05.000,12,11124503,-795,0,1768178404,15074.29923900999,93.38186898000276,50719.41103416001 2026-01-12,00:40:06.000,12,11124537,-755,0,1768178405,15074.30597532,93.36777072000405,50719.43898264001 2026-01-12,00:40:07.000,12,11124447,-795,0,1768178406,15074.29923900999,93.4100655000002,50719.43898264001 2026-01-12,00:40:08.000,12,11124493,-795,0,1768178407,15074.292502699995,93.43121288999828,50719.369111440006 2026-01-12,00:40:09.000,12,11124502,-795,0,1768178408,15074.211666979994,93.33252506999997,50719.31321448 2026-01-12,00:40:10.000,12,11124651,-795,0,1768178409,15074.252084839994,93.38186898000276,50719.3551372 2026-01-12,00:40:11.000,12,11124518,-795,0,1768178410,15074.24534853,93.33252506999997,50719.30622736 2026-01-12,00:40:12.000,12,11124305,-795,0,1768178411,15074.25882114999,93.27613202999783,50719.299240240005 2026-01-12,00:40:13.000,12,11124487,-795,0,1768178412,15074.191458049994,93.17039508000016,50719.285266 2026-01-12,00:40:14.000,12,11124530,-795,0,1768178413,15074.32618425,93.20564073000423,50719.299240240005 2026-01-12,00:40:15.000,12,11124615,-795,0,1768178414,15074.252084839994,93.18449333999888,50719.38308568 2026-01-12,00:40:16.000,12,11124509,-795,0,1768178415,15074.292502699995,93.12810030000401,50719.299240240005 2026-01-12,00:40:17.000,12,11124519,-795,0,1768178416,15074.25882114999,93.12105117000465,50719.32718872 2026-01-12,00:40:18.000,12,11124585,-795,0,1768178417,15074.30597532,93.18449333999888,50719.369111440006 2026-01-12,00:40:19.000,12,11124502,-795,0,1768178418,15074.30597532,93.07170726000186,50719.39007280001 2026-01-12,00:40:20.000,12,11124628,-795,0,1768178419,15074.30597532,93.07170726000186,50719.36212432001 2026-01-12,00:40:21.000,12,11124531,-795,0,1768178420,15074.292502699995,93.09285464999994,50719.3551372 2026-01-12,00:40:22.000,12,11124542,-795,0,1768178421,15074.312711629995,93.05760900000314,50719.32718872 2026-01-12,00:40:23.000,12,11124673,-795,0,1768178422,15074.33965686999,93.13514943000337,50719.32020160001 2026-01-12,00:40:24.000,12,11124501,-795,0,1768178423,15074.33965686999,92.93072466000012,50719.250330400006 2026-01-12,00:40:25.000,12,11124485,-795,0,1768178424,15074.32618425,93.10695290999865,50719.48090536 2026-01-12,00:40:26.000,12,11124558,-795,0,1768178425,15074.33965686999,93.01531421999971,50719.33417584 2026-01-12,00:40:27.000,12,11124548,-795,0,1768178426,15074.413756279995,93.05760900000314,50719.26430464 2026-01-12,00:40:28.000,12,11124621,-795,0,1768178427,15074.413756279995,93.0646581300025,50719.32718872 2026-01-12,00:40:29.000,12,11124480,-795,0,1768178428,15074.474383069995,93.12105117000465,50719.34116296001 2026-01-12,00:40:30.000,12,11124496,-795,0,1768178429,15074.413756279995,93.0999037799993,50719.4250084 2026-01-12,00:40:31.000,12,11124545,-795,0,1768178430,15074.46764676,93.04351074000442,50719.285266 2026-01-12,00:40:32.000,12,11124505,-795,0,1768178431,15074.46764676,93.0999037799993,50719.25731752 2026-01-12,00:40:33.000,12,11124636,-795,0,1768178432,15074.514800929996,93.03646160999779,50719.24334328001 2026-01-12,00:40:34.000,12,11124667,-795,0,1768178433,15074.52827355,92.98711770000227,50719.29225312001 2026-01-12,00:40:35.000,12,11124505,-795,0,1768178434,15074.56195509999,93.07875639000122,50719.24334328001 2026-01-12,00:40:36.000,12,11124612,-795,0,1768178435,15074.575427719996,92.94482291999884,50719.25731752 2026-01-12,00:40:37.000,12,11124515,-795,0,1768178436,15074.50132830999,92.95892118000484,50719.23635616 2026-01-12,00:40:38.000,12,11124628,-795,0,1768178437,15074.58890034,92.90252814000269,50719.13853648 2026-01-12,00:40:39.000,12,11124488,-795,0,1768178438,15074.58890034,92.92367553000076,50719.18744632 2026-01-12,00:40:40.000,12,11124640,-795,0,1768178439,15074.60910927,92.8531842299999,50719.16648496 2026-01-12,00:40:41.000,12,11124682,-795,0,1768178440,15074.595636649996,92.86728248999862,50719.285266 2026-01-12,00:40:42.000,12,11124754,-795,0,1768178441,15074.60910927,92.92367553000076,50719.131549360005 2026-01-12,00:40:43.000,12,11124544,-795,0,1768178442,15074.743835469992,92.78269292999903,50719.1455236 2026-01-12,00:40:44.000,12,11124691,-795,0,1768178443,15074.656263439996,92.93072466000012,50719.19443344001 2026-01-12,00:40:45.000,12,11124408,-795,0,1768178444,15074.662999749991,92.93072466000012,50719.131549360005 2026-01-12,00:40:46.000,12,11124562,-795,0,1768178445,15074.696681299996,92.84613510000054,50719.012768320004 2026-01-12,00:40:47.000,12,11124641,-795,0,1768178446,15074.710153920001,92.82498771000246,50718.97783272 2026-01-12,00:40:48.000,12,11124474,-795,0,1768178447,15074.575427719996,92.78269292999903,50719.15251072001 2026-01-12,00:40:49.000,12,11124707,-795,0,1768178448,15074.60910927,92.7192507600048,50719.09661376 2026-01-12,00:40:50.000,12,11124628,-795,0,1768178449,15074.676472369996,92.78974205999839,50719.08962664 2026-01-12,00:40:51.000,12,11124591,-795,0,1768178450,15074.676472369996,92.74744728000223,50718.92193576 2026-01-12,00:40:52.000,12,11124503,-795,0,1768178451,15074.777517019997,92.74039815000287,50719.07565240001 2026-01-12,00:40:53.000,12,11124291,-795,0,1768178452,15074.750571780001,92.7192507600048,50719.131549360005 2026-01-12,00:40:54.000,12,11124490,-795,0,1768178453,15074.790989640001,92.8531842299999,50719.13853648 2026-01-12,00:40:55.000,12,11124639,-795,0,1768178454,15074.770780710001,92.83908597000118,50719.02674256001 2026-01-12,00:40:56.000,12,11124471,-795,0,1768178455,15074.838143809997,92.90957727000205,50719.012768320004 2026-01-12,00:40:57.000,12,11124401,-755,0,1768178456,15074.885297979992,92.93072466000012,50718.99180696 2026-01-12,00:40:58.000,12,11124502,-795,0,1768178457,15074.777517019997,92.80384032000438,50718.94988424 2026-01-12,00:40:59.000,12,11124457,-795,0,1768178458,15074.797725949997,92.84613510000054,50719.0407168 2026-01-12,00:41:00.000,12,11124712,-795,0,1768178459,15074.939188459997,92.93072466000012,50719.10360088001 2026-01-12,00:41:01.000,12,11124598,-795,0,1768178460,15074.757308089997,92.8531842299999,50719.082639520006 2026-01-12,00:41:02.000,12,11124461,-795,0,1768178461,15074.878561669997,92.72629989000416,50719.04770392 2026-01-12,00:41:03.000,12,11124495,-795,0,1768178462,15074.986342629993,92.72629989000416,50719.01975544 2026-01-12,00:41:04.000,12,11124635,-795,0,1768178463,15074.871825360002,92.9166264000014,50719.01975544 2026-01-12,00:41:05.000,12,11124510,-795,0,1768178464,15074.878561669997,92.69105424000008,50718.914948640006 2026-01-12,00:41:06.000,12,11124374,-795,0,1768178465,15074.945924769992,92.80384032000438,50718.92892288 2026-01-12,00:41:07.000,12,11124508,-795,0,1768178466,15074.979606319997,92.66285772000265,50719.131549360005 2026-01-12,00:41:08.000,12,11124327,-755,0,1768178467,15075.073914659988,92.62761206999858,50718.93591000001 2026-01-12,00:41:09.000,12,11124522,-795,0,1768178468,15075.046969419993,92.66285772000265,50719.01975544 2026-01-12,00:41:10.000,12,11124652,-795,0,1768178469,15074.939188459997,92.76154554000095,50718.97783272 2026-01-12,00:41:11.000,12,11124572,-795,0,1768178470,15074.918979529997,92.6064646800005,50718.85206456 2026-01-12,00:41:12.000,12,11124797,-795,0,1768178471,15074.999815249997,92.62056293999922,50719.09661376 2026-01-12,00:41:13.000,12,11124727,-795,0,1768178472,15074.993078940002,92.65580859000329,50718.9708456 2026-01-12,00:41:14.000,12,11124546,-795,0,1768178473,15074.999815249997,92.62761206999858,50718.93591000001 2026-01-12,00:41:15.000,12,11124391,-795,0,1768178474,15075.020024179998,92.5712190300037,50719.033729680006 2026-01-12,00:41:16.000,12,11124506,-795,0,1768178475,15075.006551559993,92.50072773000284,50718.8311032 2026-01-12,00:41:17.000,12,11124502,-795,0,1768178476,15075.073914659988,92.59941555000114,50718.845077440004 2026-01-12,00:41:18.000,12,11124629,-795,0,1768178477,15075.006551559993,92.72629989000416,50718.93591000001 2026-01-12,00:41:19.000,12,11124442,-795,0,1768178478,15075.127805139993,92.56416990000434,50719.012768320004 2026-01-12,00:41:20.000,12,11124489,-795,0,1768178479,15075.161486689998,92.55712076999771,50718.92193576 2026-01-12,00:41:21.000,12,11124446,-795,0,1768178480,15075.060442039998,92.55712076999771,50718.87302592 2026-01-12,00:41:22.000,12,11124618,-795,0,1768178481,15075.006551559993,92.64171033000457,50718.94289712 2026-01-12,00:41:23.000,12,11124529,-795,0,1768178482,15075.060442039998,92.59236642000178,50718.99180696 2026-01-12,00:41:24.000,12,11124398,-795,0,1768178483,15075.094123589988,92.65580859000329,50718.92892288 2026-01-12,00:41:25.000,12,11124391,-795,0,1768178484,15075.100859899998,92.62761206999858,50718.92193576 2026-01-12,00:41:26.000,12,11124613,-795,0,1768178485,15075.107596209993,92.58531729000242,50718.92892288 2026-01-12,00:41:27.000,12,11124265,-795,0,1768178486,15075.087387279993,92.6064646800005,50718.94988424 2026-01-12,00:41:28.000,12,11124498,-795,0,1768178487,15075.121068829998,92.67695598000137,50718.8311032 2026-01-12,00:41:29.000,12,11124574,-795,0,1768178488,15075.114332519988,92.62056293999922,50718.85905168001 2026-01-12,00:41:30.000,12,11124523,-795,0,1768178489,15074.986342629993,92.72629989000416,50718.74027064001 2026-01-12,00:41:31.000,12,11124545,-795,0,1768178490,15075.026760489993,92.57826816000306,50718.83809032001 2026-01-12,00:41:32.000,12,11124591,-795,0,1768178491,15074.959397389997,92.68400511000073,50718.87302592 2026-01-12,00:41:33.000,12,11124595,-795,0,1768178492,15075.067178349993,92.80384032000438,50718.92892288 2026-01-12,00:41:34.000,12,11124655,-795,0,1768178493,15075.134541449988,92.78974205999839,50718.866038800006 2026-01-12,00:41:35.000,12,11124401,-795,0,1768178494,15075.060442039998,92.7192507600048,50718.87302592 2026-01-12,00:41:36.000,12,11124543,-795,0,1768178495,15075.060442039998,92.73334902000352,50718.71930928001 2026-01-12,00:41:37.000,12,11124475,-795,0,1768178496,15075.033496800002,92.81088945000374,50718.76821912001 2026-01-12,00:41:38.000,12,11124383,-795,0,1768178497,15075.114332519988,92.88842988000397,50718.845077440004 2026-01-12,00:41:39.000,12,11124471,-795,0,1768178498,15075.046969419993,92.93072466000012,50718.87302592 2026-01-12,00:41:40.000,12,11124413,-795,0,1768178499,15075.148014069993,92.98711770000227,50718.698347920006 2026-01-12,00:41:41.000,12,11124548,-795,0,1768178500,15075.174959309988,92.9518720499982,50718.88001304 2026-01-12,00:41:42.000,12,11124518,-795,0,1768178501,15075.114332519988,92.88138075000461,50718.796167600005 2026-01-12,00:41:43.000,12,11124439,-795,0,1768178502,15075.201904549998,92.9659703100042,50718.845077440004 2026-01-12,00:41:44.000,12,11124553,-795,0,1768178503,15075.026760489993,92.90252814000269,50718.90796152001 2026-01-12,00:41:45.000,12,11124512,-795,0,1768178504,15075.033496800002,92.9518720499982,50718.73328352 2026-01-12,00:41:46.000,12,11124664,-795,0,1768178505,15075.020024179998,93.12105117000465,50718.69136080001 2026-01-12,00:41:47.000,12,11124661,-795,0,1768178506,15075.080650969998,92.98711770000227,50718.68437368 2026-01-12,00:41:48.000,12,11124569,-795,0,1768178507,15075.026760489993,93.0999037799993,50718.796167600005 2026-01-12,00:41:49.000,12,11124513,-795,0,1768178508,15075.080650969998,93.04351074000442,50718.628476720005 2026-01-12,00:41:50.000,12,11124456,-795,0,1768178509,15075.107596209993,93.08580552000058,50718.71232216 2026-01-12,00:41:51.000,12,11124454,-795,0,1768178510,15075.087387279993,93.13514943000337,50718.61450248 2026-01-12,00:41:52.000,12,11124761,-795,0,1768178511,15075.114332519988,93.26908289999847,50718.71930928001 2026-01-12,00:41:53.000,12,11124419,-795,0,1768178512,15075.107596209993,93.19154246999824,50718.74027064001 2026-01-12,00:41:54.000,12,11124574,-795,0,1768178513,15075.046969419993,93.34662332999869,50718.66341232 2026-01-12,00:41:55.000,12,11124493,-795,0,1768178514,15075.080650969998,93.33957419999933,50718.57257976001 2026-01-12,00:41:56.000,12,11124479,-795,0,1768178515,15075.053705730003,93.36777072000405,50718.586554 2026-01-12,00:41:57.000,12,11124546,-795,0,1768178516,15075.073914659988,93.39596724000148,50718.677386560004 2026-01-12,00:41:58.000,12,11124539,-795,0,1768178517,15075.107596209993,93.32547594000062,50718.64245096 2026-01-12,00:41:59.000,12,11124508,-795,0,1768178518,15075.188431929993,93.5087533199985,50718.70533504 2026-01-12,00:42:00.000,12,11124655,-795,0,1768178519,15075.141277759998,93.47350767000171,50718.67039944001 2026-01-12,00:42:01.000,12,11124675,-795,0,1768178520,15075.276003959989,93.33252506999997,50718.76821912001 2026-01-12,00:42:02.000,12,11124624,-795,0,1768178521,15075.282740269999,93.36072159000469,50718.71232216 2026-01-12,00:42:03.000,12,11124526,-795,0,1768178522,15075.296212889989,93.33957419999933,50718.71232216 2026-01-12,00:42:04.000,12,11124508,-795,0,1768178523,15075.208640859993,93.48055680000107,50718.677386560004 2026-01-12,00:42:05.000,12,11124550,-795,0,1768178524,15075.289476579994,93.57924461999937,50718.78219336 2026-01-12,00:42:06.000,12,11124599,-795,0,1768178525,15075.296212889989,93.5580972300013,50718.796167600005 2026-01-12,00:42:07.000,12,11124511,-795,0,1768178526,15075.262531339999,93.50170418999915,50718.6564252 2026-01-12,00:42:08.000,12,11124580,-795,0,1768178527,15075.296212889989,93.40301637000084,50718.726296400004 2026-01-12,00:42:09.000,12,11124540,-755,0,1768178528,15075.316421819989,93.43826202000491,50718.57257976001 2026-01-12,00:42:10.000,12,11124688,-795,0,1768178529,15075.302949199999,93.51580244999786,50718.747257760006 2026-01-12,00:42:11.000,12,11124648,-795,0,1768178530,15075.383784919999,93.5580972300013,50718.60751536 2026-01-12,00:42:12.000,12,11124538,-795,0,1768178531,15075.316421819989,93.48760593000043,50718.68437368 2026-01-12,00:42:13.000,12,11124479,-795,0,1768178532,15075.329894439994,93.54399897000258,50718.677386560004 2026-01-12,00:42:14.000,12,11124595,-795,0,1768178533,15075.40399385,93.48055680000107,50718.59354112 2026-01-12,00:42:15.000,12,11124581,-795,0,1768178534,15075.48482957,93.54399897000258,50718.64943808001 2026-01-12,00:42:16.000,12,11124335,-795,0,1768178535,15075.48482957,93.49465505999979,50718.74027064001 2026-01-12,00:42:17.000,12,11124617,-795,0,1768178536,15075.52524743,93.5228515800045,50718.59354112 2026-01-12,00:42:18.000,12,11124488,-795,0,1768178537,15075.61955576999,93.48760593000043,50718.64943808001 2026-01-12,00:42:19.000,12,11124564,-795,0,1768178538,15075.633028389995,93.6567850499996,50718.73328352 2026-01-12,00:42:20.000,12,11124534,-795,0,1768178539,15075.63976469999,93.60039201000473,50718.66341232 2026-01-12,00:42:21.000,12,11124489,-795,0,1768178540,15075.572401599995,93.61449027000344,50718.64245096 2026-01-12,00:42:22.000,12,11124634,-795,0,1768178541,15075.68018255999,93.62858853000216,50718.77520624 2026-01-12,00:42:23.000,12,11124556,-795,0,1768178542,15075.63976469999,93.67793243999768,50718.71232216 2026-01-12,00:42:24.000,12,11124523,-795,0,1768178543,15075.633028389995,93.74842373999854,50718.63546384 2026-01-12,00:42:25.000,12,11124557,-795,0,1768178544,15075.612819459995,93.71317809000175,50718.64245096 2026-01-12,00:42:26.000,12,11124508,-795,0,1768178545,15075.68018255999,93.66383417999896,50718.50270856001 2026-01-12,00:42:27.000,12,11124638,-795,0,1768178546,15075.60608315,93.7202272200011,50718.66341232 2026-01-12,00:42:28.000,12,11124355,-795,0,1768178547,15075.633028389995,93.68498157000431,50718.586554 2026-01-12,00:42:29.000,12,11124448,-795,0,1768178548,15075.51851111999,93.60039201000473,50718.60052824001 2026-01-12,00:42:30.000,12,11124498,-795,0,1768178549,15075.63976469999,93.63563766000152,50718.579566880006 2026-01-12,00:42:31.000,12,11124486,-795,0,1768178550,15075.592610529995,93.62858853000216,50718.530657040006 2026-01-12,00:42:32.000,12,11124592,-795,0,1768178551,15075.552192669995,93.76252200000454,50718.59354112 2026-01-12,00:42:33.000,12,11124478,-795,0,1768178552,15075.62629208,93.60039201000473,50718.57257976001 2026-01-12,00:42:34.000,12,11124562,-795,0,1768178553,15075.61955576999,93.78366939000261,50718.61450248 2026-01-12,00:42:35.000,12,11124581,-795,0,1768178554,15075.592610529995,93.69907983000303,50718.628476720005 2026-01-12,00:42:36.000,12,11124510,-795,0,1768178555,15075.65997362999,93.64973592000024,50718.74027064001 2026-01-12,00:42:37.000,12,11124522,-795,0,1768178556,15075.612819459995,93.7554728699979,50718.71930928001 2026-01-12,00:42:38.000,12,11124642,-795,0,1768178557,15075.633028389995,93.56514636000065,50718.558605520004 2026-01-12,00:42:39.000,12,11124372,-795,0,1768178558,15075.552192669995,93.59334287999809,50718.61450248 2026-01-12,00:42:40.000,12,11124610,-795,0,1768178559,15075.60608315,93.64973592000024,50718.64943808001 2026-01-12,00:42:41.000,12,11124544,-795,0,1768178560,15075.633028389995,93.60744114000408,50718.5166828 2026-01-12,00:42:42.000,12,11124469,-795,0,1768178561,15075.62629208,93.46645854000235,50718.59354112 2026-01-12,00:42:43.000,12,11124552,-795,0,1768178562,15075.51851111999,93.57219549000001,50718.64245096 2026-01-12,00:42:44.000,12,11124708,-795,0,1768178563,15075.62629208,93.48760593000043,50718.63546384 2026-01-12,00:42:45.000,12,11124523,-795,0,1768178564,15075.633028389995,93.45236028000363,50718.71232216 2026-01-12,00:42:46.000,12,11124388,-795,0,1768178565,15075.53872004999,93.54399897000258,50718.61450248 2026-01-12,00:42:47.000,12,11124589,-795,0,1768178566,15075.57913790999,93.56514636000065,50718.74027064001 2026-01-12,00:42:48.000,12,11124570,-795,0,1768178567,15075.53872004999,93.49465505999979,50718.64245096 2026-01-12,00:42:49.000,12,11124428,-795,0,1768178568,15075.451148019994,93.49465505999979,50718.68437368 2026-01-12,00:42:50.000,12,11124609,-795,0,1768178569,15075.44441171,93.52990071000386,50718.67039944001 2026-01-12,00:42:51.000,12,11124629,-795,0,1768178570,15075.41746646999,93.47350767000171,50718.726296400004 2026-01-12,00:42:52.000,12,11124554,-795,0,1768178571,15075.40399385,93.46645854000235,50718.74027064001 2026-01-12,00:42:53.000,12,11124488,-795,0,1768178572,15075.370312299994,93.47350767000171,50718.62148960001 2026-01-12,00:42:54.000,12,11124419,-795,0,1768178573,15075.309685509994,93.45236028000363,50718.59354112 2026-01-12,00:42:55.000,12,11124364,-795,0,1768178574,15075.296212889989,93.38186898000276,50718.579566880006 2026-01-12,00:42:56.000,12,11124400,-795,0,1768178575,15075.350103369994,93.38186898000276,50718.80315472 2026-01-12,00:42:57.000,12,11124535,-795,0,1768178576,15075.228849789994,93.38186898000276,50718.586554 2026-01-12,00:42:58.000,12,11124628,-795,0,1768178577,15075.255795029989,93.36072159000469,50718.698347920006 2026-01-12,00:42:59.000,12,11124332,-795,0,1768178578,15075.188431929993,93.43121288999828,50718.78918048001 2026-01-12,00:43:00.000,12,11124571,-795,0,1768178579,15075.161486689998,93.35367245999805,50718.698347920006 2026-01-12,00:43:01.000,12,11124563,-795,0,1768178580,15075.174959309988,93.36072159000469,50718.70533504 2026-01-12,00:43:02.000,12,11124617,-795,0,1768178581,15075.208640859993,93.36072159000469,50718.677386560004 2026-01-12,00:43:03.000,12,11124603,-795,0,1768178582,15075.148014069993,93.36777072000405,50718.845077440004 2026-01-12,00:43:04.000,12,11124569,-795,0,1768178583,15075.195168239989,93.26908289999847,50718.76821912001 2026-01-12,00:43:05.000,12,11124711,-795,0,1768178584,15075.154750379988,93.34662332999869,50718.80315472 2026-01-12,00:43:06.000,12,11124397,-795,0,1768178585,15075.141277759998,93.29023029000382,50718.67039944001 2026-01-12,00:43:07.000,12,11124500,-795,0,1768178586,15075.215377169989,93.34662332999869,50718.85905168001 2026-01-12,00:43:08.000,12,11124463,-795,0,1768178587,15075.127805139993,93.23383725000167,50718.866038800006 2026-01-12,00:43:09.000,12,11124363,-795,0,1768178588,15075.107596209993,93.28318116000446,50718.74027064001 2026-01-12,00:43:10.000,12,11124745,-795,0,1768178589,15075.094123589988,93.15629682000144,50718.73328352 2026-01-12,00:43:11.000,12,11124498,-795,0,1768178590,15075.046969419993,93.19154246999824,50718.74027064001 2026-01-12,00:43:12.000,12,11124523,-795,0,1768178591,15075.013287870002,93.25498463999975,50718.8311032 2026-01-12,00:43:13.000,12,11124574,-795,0,1768178592,15075.040233109998,93.21973899000295,50718.9009744 2026-01-12,00:43:14.000,12,11124567,-795,0,1768178593,15074.979606319997,93.19859160000487,50718.78918048001 2026-01-12,00:43:15.000,12,11124707,-795,0,1768178594,15075.006551559993,93.19154246999824,50718.78219336 2026-01-12,00:43:16.000,12,11124605,-795,0,1768178595,15074.979606319997,93.11400203999801,50718.78918048001 2026-01-12,00:43:17.000,12,11124602,-795,0,1768178596,15074.912243220002,93.15629682000144,50718.85905168001 2026-01-12,00:43:18.000,12,11124641,-795,0,1768178597,15074.945924769992,93.17039508000016,50718.81014184 2026-01-12,00:43:19.000,12,11124575,-795,0,1768178598,15074.912243220002,93.14219856000273,50718.80315472 2026-01-12,00:43:20.000,12,11124424,-795,0,1768178599,15074.851616430002,93.07875639000122,50718.92892288 2026-01-12,00:43:21.000,12,11124762,-795,0,1768178600,15074.838143809997,93.14924769000208,50718.83809032001 2026-01-12,00:43:22.000,12,11124575,-795,0,1768178601,15074.764044399992,93.01531421999971,50718.81712896001 2026-01-12,00:43:23.000,12,11124434,-795,0,1768178602,15074.858352739997,93.05760900000314,50718.893987280004 2026-01-12,00:43:24.000,12,11124477,-795,0,1768178603,15074.952661080002,93.19859160000487,50718.92892288 2026-01-12,00:43:25.000,12,11124523,-755,0,1768178604,15074.750571780001,92.99416683000163,50718.76821912001 2026-01-12,00:43:26.000,12,11124389,-795,0,1768178605,15074.939188459997,93.11400203999801,50718.66341232 2026-01-12,00:43:27.000,12,11124590,-795,0,1768178606,15074.878561669997,93.11400203999801,50718.77520624 2026-01-12,00:43:28.000,12,11124421,-795,0,1768178607,15074.945924769992,93.15629682000144,50718.893987280004 2026-01-12,00:43:29.000,12,11124609,-795,0,1768178608,15074.898770599997,93.0646581300025,50718.82411608 2026-01-12,00:43:30.000,12,11124565,-795,0,1768178609,15074.858352739997,93.11400203999801,50718.82411608 2026-01-12,00:43:31.000,12,11124550,-795,0,1768178610,15074.912243220002,93.17744420999952,50718.8311032 2026-01-12,00:43:32.000,12,11124598,-795,0,1768178611,15075.033496800002,93.1633459500008,50718.90796152001 2026-01-12,00:43:33.000,12,11124531,-795,0,1768178612,15074.892034290002,93.07170726000186,50718.81014184 2026-01-12,00:43:34.000,12,11124502,-795,0,1768178613,15075.073914659988,93.12810030000401,50718.87302592 2026-01-12,00:43:35.000,12,11124574,-795,0,1768178614,15075.013287870002,93.1633459500008,50718.6564252 2026-01-12,00:43:36.000,12,11124602,-795,0,1768178615,15074.979606319997,93.05055987000378,50718.85905168001 2026-01-12,00:43:37.000,12,11124573,-795,0,1768178616,15075.087387279993,93.15629682000144,50718.677386560004 2026-01-12,00:43:38.000,12,11124606,-795,0,1768178617,15075.046969419993,93.0999037799993,50718.77520624 2026-01-12,00:43:39.000,12,11124488,-795,0,1768178618,15075.080650969998,93.08580552000058,50718.82411608 2026-01-12,00:43:40.000,12,11124658,-795,0,1768178619,15075.134541449988,92.95892118000484,50718.698347920006 2026-01-12,00:43:41.000,12,11124561,-795,0,1768178620,15075.060442039998,93.01531421999971,50718.66341232 2026-01-12,00:43:42.000,12,11124422,-795,0,1768178621,15075.060442039998,92.93777378999948,50718.92193576 2026-01-12,00:43:43.000,12,11124444,-795,0,1768178622,15075.107596209993,92.98711770000227,50718.87302592 2026-01-12,00:43:44.000,12,11124635,-795,0,1768178623,15075.121068829998,92.92367553000076,50718.893987280004 2026-01-12,00:43:45.000,12,11124641,-795,0,1768178624,15075.201904549998,93.07170726000186,50718.60751536 2026-01-12,00:43:46.000,12,11124504,-795,0,1768178625,15075.100859899998,92.93777378999948,50718.78219336 2026-01-12,00:43:47.000,12,11124613,-795,0,1768178626,15075.201904549998,92.97301944000355,50718.677386560004 2026-01-12,00:43:48.000,12,11124685,-795,0,1768178627,15075.276003959989,92.99416683000163,50718.71232216 2026-01-12,00:43:49.000,12,11124524,-795,0,1768178628,15075.282740269999,92.90957727000205,50718.68437368 2026-01-12,00:43:50.000,12,11124691,-795,0,1768178629,15075.121068829998,93.05055987000378,50718.628476720005 2026-01-12,00:43:51.000,12,11124669,-795,0,1768178630,15075.228849789994,92.92367553000076,50718.55161840001 2026-01-12,00:43:52.000,12,11124614,-795,0,1768178631,15075.174959309988,93.01531421999971,50718.69136080001 2026-01-12,00:43:53.000,12,11124544,-795,0,1768178632,15075.195168239989,92.90957727000205,50718.55161840001 2026-01-12,00:43:54.000,12,11124502,-795,0,1768178633,15075.255795029989,92.90252814000269,50718.60052824001 2026-01-12,00:43:55.000,12,11124723,-795,0,1768178634,15075.302949199999,92.76154554000095,50718.586554 2026-01-12,00:43:56.000,12,11124456,-795,0,1768178635,15075.302949199999,92.9166264000014,50718.747257760006 2026-01-12,00:43:57.000,12,11124384,-795,0,1768178636,15075.370312299994,92.88842988000397,50718.747257760006 2026-01-12,00:43:58.000,12,11124587,-795,0,1768178637,15075.33663074999,92.8531842299999,50718.558605520004 2026-01-12,00:43:59.000,12,11124443,-795,0,1768178638,15075.383784919999,93.00826509000035,50718.54463128 2026-01-12,00:44:00.000,12,11124688,-795,0,1768178639,15075.390521229994,92.82498771000246,50718.52366992001 2026-01-12,00:44:01.000,12,11124492,-795,0,1768178640,15075.410730159994,92.69810336999944,50718.35597904001 2026-01-12,00:44:02.000,12,11124580,-795,0,1768178641,15075.410730159994,92.87433161999797,50718.59354112 2026-01-12,00:44:03.000,12,11124540,-795,0,1768178642,15075.53872004999,92.78269292999903,50718.53764416 2026-01-12,00:44:04.000,12,11124411,-795,0,1768178643,15075.430939089994,92.94482291999884,50718.53764416 2026-01-12,00:44:05.000,12,11124503,-795,0,1768178644,15075.39725753999,92.8179385800031,50718.677386560004 2026-01-12,00:44:06.000,12,11124638,-795,0,1768178645,15075.5050385,92.66990685000201,50718.63546384 2026-01-12,00:44:07.000,12,11124584,-795,0,1768178646,15075.60608315,92.69810336999944,50718.68437368 2026-01-12,00:44:08.000,12,11124425,-795,0,1768178647,15075.754281969996,92.7051524999988,50718.68437368 2026-01-12,00:44:09.000,12,11124514,-795,0,1768178648,15075.693655179995,92.79679118999775,50718.586554 2026-01-12,00:44:10.000,12,11124536,-795,0,1768178649,15075.76101827999,92.61351380999986,50718.6564252 2026-01-12,00:44:11.000,12,11124357,-795,0,1768178650,15075.80817245,92.55007163999835,50718.69136080001 2026-01-12,00:44:12.000,12,11124611,-795,0,1768178651,15075.72733673,92.68400511000073,50718.81712896001 2026-01-12,00:44:13.000,12,11124524,-795,0,1768178652,15075.78122720999,92.52187512000091,50718.761232 2026-01-12,00:44:14.000,12,11124459,-795,0,1768178653,15075.882271859991,92.62761206999858,50718.73328352 2026-01-12,00:44:15.000,12,11124442,-795,0,1768178654,15075.82838138,92.55007163999835,50718.78918048001 2026-01-12,00:44:16.000,12,11124529,-795,0,1768178655,15075.82838138,92.48662947000412,50718.76821912001 2026-01-12,00:44:17.000,12,11124675,-795,0,1768178656,15075.902480789991,92.47958034000476,50718.78219336 2026-01-12,00:44:18.000,12,11124469,-795,0,1768178657,15075.835117689996,92.31040121999831,50718.63546384 2026-01-12,00:44:19.000,12,11124278,-795,0,1768178658,15075.82838138,92.43023643000197,50718.71930928001 2026-01-12,00:44:20.000,12,11124416,-795,0,1768178659,15075.835117689996,92.36679426000046,50718.68437368 2026-01-12,00:44:21.000,12,11124292,-795,0,1768178660,15075.949634960001,92.33859774000302,50718.8311032 2026-01-12,00:44:22.000,12,11124694,-795,0,1768178661,15075.976580199997,92.23990992000472,50718.677386560004 2026-01-12,00:44:23.000,12,11124654,-795,0,1768178662,15076.050679610002,92.16941862000385,50718.71232216 2026-01-12,00:44:24.000,12,11124571,-795,0,1768178663,15076.003525439992,92.21171340000001,50718.70533504 2026-01-12,00:44:25.000,12,11124428,-795,0,1768178664,15076.003525439992,92.19056601000193,50718.60052824001 2026-01-12,00:44:26.000,12,11124562,-795,0,1768178665,15076.064152229992,91.98614123999869,50718.67039944001 2026-01-12,00:44:27.000,12,11124711,-795,0,1768178666,15076.084361159992,92.0495834100002,50718.6564252 2026-01-12,00:44:28.000,12,11124580,-795,0,1768178667,15076.010261750002,92.12712384000042,50718.71232216 2026-01-12,00:44:29.000,12,11124497,-795,0,1768178668,15076.064152229992,91.90860080999846,50718.62148960001 2026-01-12,00:44:30.000,12,11124519,-795,0,1768178669,15076.003525439992,92.00728863000404,50718.59354112 2026-01-12,00:44:31.000,12,11124383,-795,0,1768178670,15076.070888540002,91.90860080999846,50718.61450248 2026-01-12,00:44:32.000,12,11124694,-795,0,1768178671,15076.118042709997,91.80991299000016,50718.50270856001 2026-01-12,00:44:33.000,12,11124320,-795,0,1768178672,15076.205614739993,91.76056908000464,50718.74027064001 2026-01-12,00:44:34.000,12,11124544,-795,0,1768178673,15076.165196879992,91.96499385000061,50718.60052824001 2026-01-12,00:44:35.000,12,11124222,-795,0,1768178674,15076.138251639997,91.74647081999865,50718.747257760006 2026-01-12,00:44:36.000,12,11124388,-795,0,1768178675,15076.306659389993,91.82401124999888,50718.8311032 2026-01-12,00:44:37.000,12,11124510,-795,0,1768178676,15076.360549869998,91.76056908000464,50718.71232216 2026-01-12,00:44:38.000,12,11124406,-795,0,1768178677,15076.340340939998,91.77466734000336,50718.77520624 2026-01-12,00:44:39.000,12,11124429,-795,0,1768178678,15076.380758799998,91.59843909000483,50718.71930928001 2026-01-12,00:44:40.000,12,11124616,-795,0,1768178679,15076.441385589998,91.64778300000035,50718.68437368 2026-01-12,00:44:41.000,12,11124641,-795,0,1768178680,15076.441385589998,91.66188125999906,50718.63546384 2026-01-12,00:44:42.000,12,11124657,-795,0,1768178681,15076.380758799998,91.64073387000099,50718.70533504 2026-01-12,00:44:43.000,12,11124646,-795,0,1768178682,15076.421176659998,91.59843909000483,50718.75424488 2026-01-12,00:44:44.000,12,11124418,-795,0,1768178683,15076.522221309999,91.56319344000076,50718.73328352 2026-01-12,00:44:45.000,12,11124495,-795,0,1768178684,15076.380758799998,91.45040736000374,50718.6564252 2026-01-12,00:44:46.000,12,11124624,-795,0,1768178685,15076.495276069989,91.53499692000332,50718.845077440004 2026-01-12,00:44:47.000,12,11124569,-795,0,1768178686,15076.394231419989,91.49975126999925,50718.63546384 2026-01-12,00:44:48.000,12,11124581,-795,0,1768178687,15076.468330829994,91.49270213999989,50718.75424488 2026-01-12,00:44:49.000,12,11124307,-795,0,1768178688,15076.427912969993,91.47155475000181,50718.68437368 2026-01-12,00:44:50.000,12,11124609,-795,0,1768178689,15076.427912969993,91.35171953999816,50718.63546384 2026-01-12,00:44:51.000,12,11124433,-795,0,1768178690,15076.414440349989,91.35171953999816,50718.62148960001 2026-01-12,00:44:52.000,12,11124601,-795,0,1768178691,15076.515484999989,91.36581780000415,50718.81014184 2026-01-12,00:44:53.000,12,11124527,-795,0,1768178692,15076.400967729998,91.28827737000393,50718.698347920006 2026-01-12,00:44:54.000,12,11124484,-795,0,1768178693,15076.353813559988,91.32352302000072,50718.71232216 2026-01-12,00:44:55.000,12,11124388,-795,0,1768178694,15076.326868319993,91.26712997999857,50718.73328352 2026-01-12,00:44:56.000,12,11124632,-795,0,1768178695,15076.367286179993,91.35876867000479,50718.62148960001 2026-01-12,00:44:57.000,12,11124476,-795,0,1768178696,15076.380758799998,91.2459825900005,50718.63546384 2026-01-12,00:44:58.000,12,11124501,-795,0,1768178697,15076.454858209989,91.11909825000475,50718.73328352 2026-01-12,00:44:59.000,12,11124659,-795,0,1768178698,15076.434649279989,91.27417910999793,50718.80315472 2026-01-12,00:45:00.000,12,11124482,-795,0,1768178699,15076.367286179993,91.23893346000114,50718.747257760006 2026-01-12,00:45:01.000,12,11124466,-795,0,1768178700,15076.347077249993,91.14024564000283,50718.698347920006 2026-01-12,00:45:02.000,12,11124403,-795,0,1768178701,15076.394231419989,91.03450868999789,50718.78918048001 2026-01-12,00:45:03.000,12,11124484,-795,0,1768178702,15076.387495109993,91.04860695000389,50718.70533504 2026-01-12,00:45:04.000,12,11124355,-795,0,1768178703,15076.333604629988,91.17549128999963,50718.76821912001 2026-01-12,00:45:05.000,12,11124733,-795,0,1768178704,15076.407704039993,90.93582086999959,50718.81712896001 2026-01-12,00:45:06.000,12,11124352,-795,0,1768178705,15076.414440349989,91.15434390000155,50718.6564252 2026-01-12,00:45:07.000,12,11124479,-795,0,1768178706,15076.434649279989,91.06975434000196,50718.677386560004 2026-01-12,00:45:08.000,12,11124416,-795,0,1768178707,15076.353813559988,91.01336129999981,50718.77520624 2026-01-12,00:45:09.000,12,11124635,-795,0,1768178708,15076.367286179993,90.9499191299983,50718.70533504 2026-01-12,00:45:10.000,12,11124626,-795,0,1768178709,15076.380758799998,90.93582086999959,50718.69136080001 2026-01-12,00:45:11.000,12,11124359,-635,0,1768178710,15076.407704039993,91.04860695000389,50718.67039944001 2026-01-12,00:45:12.000,12,11124354,-795,0,1768178711,15076.374022489988,90.90762435000215,50718.57257976001 2026-01-12,00:45:13.000,12,11124432,-795,0,1768178712,15076.374022489988,90.9640173900043,50718.76821912001 2026-01-12,00:45:14.000,12,11124475,-795,0,1768178713,15076.326868319993,91.06975434000196,50718.67039944001 2026-01-12,00:45:15.000,12,11124417,-795,0,1768178714,15076.380758799998,91.04155782000453,50718.71232216 2026-01-12,00:45:16.000,12,11124667,-795,0,1768178715,15076.340340939998,91.02745955999853,50718.64943808001 2026-01-12,00:45:17.000,12,11124431,-795,0,1768178716,15076.360549869998,91.02041042999917,50718.677386560004 2026-01-12,00:45:18.000,12,11124546,-795,0,1768178717,15076.212351050002,90.92877174000023,50718.71930928001 2026-01-12,00:45:19.000,12,11124476,-795,0,1768178718,15076.225823669993,91.02745955999853,50718.60751536 2026-01-12,00:45:20.000,12,11124456,-795,0,1768178719,15076.313395699988,91.04860695000389,50718.5166828 2026-01-12,00:45:21.000,12,11124526,-795,0,1768178720,15076.347077249993,90.99221391000174,50718.80315472 2026-01-12,00:45:22.000,12,11124547,-795,0,1768178721,15076.232559980002,90.97811565000302,50718.6564252 2026-01-12,00:45:23.000,12,11124524,-795,0,1768178722,15076.198878429997,90.98516478000238,50718.64943808001 2026-01-12,00:45:24.000,12,11124561,-795,0,1768178723,15076.239296289998,91.02745955999853,50718.677386560004 2026-01-12,00:45:25.000,12,11124554,-795,0,1768178724,15076.185405809993,91.01336129999981,50718.67039944001 2026-01-12,00:45:26.000,12,11124438,-795,0,1768178725,15076.198878429997,91.09090173000004,50718.530657040006 2026-01-12,00:45:27.000,12,11124623,-795,0,1768178726,15076.286450459993,90.9640173900043,50718.60052824001 2026-01-12,00:45:28.000,12,11124371,-795,0,1768178727,15076.279714149998,91.07680347000132,50718.747257760006 2026-01-12,00:45:29.000,12,11124748,-795,0,1768178728,15076.239296289998,91.04155782000453,50718.56559264 2026-01-12,00:45:30.000,12,11124511,-795,0,1768178729,15076.246032599993,91.05565608000325,50718.747257760006 2026-01-12,00:45:31.000,12,11124614,-795,0,1768178730,15076.205614739993,91.16139303000091,50718.53764416 2026-01-12,00:45:32.000,12,11124580,-795,0,1768178731,15076.185405809993,91.1966386799977,50718.74027064001 2026-01-12,00:45:33.000,12,11124411,-795,0,1768178732,15076.158460569997,91.23893346000114,50718.64245096 2026-01-12,00:45:34.000,12,11124529,-795,0,1768178733,15076.205614739993,91.1966386799977,50718.71930928001 2026-01-12,00:45:35.000,12,11124538,-795,0,1768178734,15076.178669499997,91.35171953999816,50718.66341232 2026-01-12,00:45:36.000,12,11124540,-795,0,1768178735,15076.118042709997,91.37991606000287,50718.71930928001 2026-01-12,00:45:37.000,12,11124618,-795,0,1768178736,15076.091097470002,91.37286693000351,50718.59354112 2026-01-12,00:45:38.000,12,11124662,-795,0,1768178737,15076.070888540002,91.37991606000287,50718.530657040006 2026-01-12,00:45:39.000,12,11124497,-795,0,1768178738,15076.037206989997,91.51384952999797,50718.60052824001 2026-01-12,00:45:40.000,12,11124521,-795,0,1768178739,15076.057415919997,91.56319344000076,50718.63546384 2026-01-12,00:45:41.000,12,11124682,-795,0,1768178740,15076.057415919997,91.42925996999838,50718.5166828 2026-01-12,00:45:42.000,12,11124543,-795,0,1768178741,15075.936162339996,91.48565301000053,50718.57257976001 2026-01-12,00:45:43.000,12,11124507,-795,0,1768178742,15076.084361159992,91.56319344000076,50718.61450248 2026-01-12,00:45:44.000,12,11124556,-795,0,1768178743,15075.949634960001,91.50680039999861,50718.69136080001 2026-01-12,00:45:45.000,12,11124542,-795,0,1768178744,15075.956371269996,91.58434082999884,50718.70533504 2026-01-12,00:45:46.000,12,11124473,-795,0,1768178745,15075.942898649992,91.66893038999842,50718.69136080001 2026-01-12,00:45:47.000,12,11124565,-795,0,1768178746,15075.922689719991,91.69712691000313,50718.60052824001 2026-01-12,00:45:48.000,12,11124592,-795,0,1768178747,15075.841853999991,91.57729169999948,50718.71232216 2026-01-12,00:45:49.000,12,11124518,-795,0,1768178748,15075.82838138,91.63368474000163,50718.54463128 2026-01-12,00:45:50.000,12,11124560,-795,0,1768178749,15075.78796352,91.71122517000185,50718.579566880006 2026-01-12,00:45:51.000,12,11124602,-795,0,1768178750,15075.82838138,91.78876560000208,50718.64245096 2026-01-12,00:45:52.000,12,11124474,-795,0,1768178751,15075.82838138,91.81696211999952,50718.677386560004 2026-01-12,00:45:53.000,12,11124409,-795,0,1768178752,15075.794699829996,91.8028638600008,50718.698347920006 2026-01-12,00:45:54.000,12,11124535,-795,0,1768178753,15075.76775459,91.83810951000487,50718.726296400004 2026-01-12,00:45:55.000,12,11124523,-795,0,1768178754,15075.841853999991,91.9015516799991,50718.81712896001 2026-01-12,00:45:56.000,12,11124522,-795,0,1768178755,15075.882271859991,91.8663060300023,50718.75424488 2026-01-12,00:45:57.000,12,11124545,-795,0,1768178756,15075.814908759996,91.89450254999974,50718.677386560004 2026-01-12,00:45:58.000,12,11124603,-795,0,1768178757,15075.875535549996,91.9015516799991,50718.83809032001 2026-01-12,00:45:59.000,12,11124625,-795,0,1768178758,15075.774490899996,91.87335516000167,50718.77520624 2026-01-12,00:46:00.000,12,11124425,-795,0,1768178759,15075.76775459,91.95089559000189,50718.80315472 2026-01-12,00:46:01.000,12,11124491,-795,0,1768178760,15075.78122720999,91.87335516000167,50718.70533504 2026-01-12,00:46:02.000,12,11124556,-795,0,1768178761,15075.78796352,91.78876560000208,50718.78918048001 2026-01-12,00:46:03.000,12,11124541,-795,0,1768178762,15075.76775459,91.79581473000144,50718.73328352 2026-01-12,00:46:04.000,12,11124584,-795,0,1768178763,15075.713864109995,91.78876560000208,50718.85905168001 2026-01-12,00:46:05.000,12,11124507,-795,0,1768178764,15075.713864109995,91.88040429000102,50718.63546384 2026-01-12,00:46:06.000,12,11124418,-795,0,1768178765,15075.61955576999,91.83810951000487,50718.845077440004 2026-01-12,00:46:07.000,12,11124597,-795,0,1768178766,15075.68018255999,91.88745342000038,50718.73328352 2026-01-12,00:46:08.000,12,11124501,-795,0,1768178767,15075.66670994,91.88745342000038,50718.88700016001 2026-01-12,00:46:09.000,12,11124497,-795,0,1768178768,15075.61955576999,91.8663060300023,50718.66341232 2026-01-12,00:46:10.000,12,11124487,-795,0,1768178769,15075.55892897999,91.9015516799991,50718.68437368 2026-01-12,00:46:11.000,12,11124393,-795,0,1768178770,15075.63976469999,91.84515864000423,50718.6564252 2026-01-12,00:46:12.000,12,11124577,-795,0,1768178771,15075.62629208,91.83810951000487,50718.70533504 2026-01-12,00:46:13.000,12,11124637,-795,0,1768178772,15075.65997362999,91.74647081999865,50718.77520624 2026-01-12,00:46:14.000,12,11124626,-795,0,1768178773,15075.68018255999,91.87335516000167,50718.78918048001 2026-01-12,00:46:15.000,12,11124497,-795,0,1768178774,15075.673446249995,91.95794472000125,50718.677386560004 2026-01-12,00:46:16.000,12,11124604,-795,0,1768178775,15075.754281969996,91.88745342000038,50718.74027064001 2026-01-12,00:46:17.000,12,11124654,-795,0,1768178776,15075.72733673,91.74647081999865,50718.747257760006 2026-01-12,00:46:18.000,12,11124610,-795,0,1768178777,15075.552192669995,91.83106037999823,50718.61450248 2026-01-12,00:46:19.000,12,11124561,-795,0,1768178778,15075.62629208,91.75351994999801,50718.460785840005 2026-01-12,00:46:20.000,12,11124717,-795,0,1768178779,15075.65997362999,91.6548321299997,50718.50270856001 2026-01-12,00:46:21.000,12,11124541,-795,0,1768178780,15075.74080934999,91.71827430000121,50718.64245096 2026-01-12,00:46:22.000,12,11124519,-795,0,1768178781,15075.66670994,91.767618210004,50718.628476720005 2026-01-12,00:46:23.000,12,11124577,-795,0,1768178782,15075.76775459,91.76056908000464,50718.558605520004 2026-01-12,00:46:24.000,12,11124575,-795,0,1768178783,15075.713864109995,91.73237255999993,50718.64943808001 2026-01-12,00:46:25.000,12,11124434,-795,0,1768178784,15075.74754566,91.78171647000272,50718.64245096 2026-01-12,00:46:26.000,12,11124440,-795,0,1768178785,15075.7071278,91.77466734000336,50718.628476720005 2026-01-12,00:46:27.000,12,11124514,-795,0,1768178786,15075.76101827999,91.72532343000057,50718.71930928001 2026-01-12,00:46:28.000,12,11124543,-795,0,1768178787,15075.754281969996,91.84515864000423,50718.60751536 2026-01-12,00:46:29.000,12,11124559,-795,0,1768178788,15075.653237319995,91.71827430000121,50718.55161840001 2026-01-12,00:46:30.000,12,11124618,-795,0,1768178789,15075.592610529995,91.69712691000313,50718.558605520004 2026-01-12,00:46:31.000,12,11124501,-795,0,1768178790,15075.693655179995,91.69712691000313,50718.628476720005 2026-01-12,00:46:32.000,12,11124561,-795,0,1768178791,15075.673446249995,91.60548822000419,50718.61450248 2026-01-12,00:46:33.000,12,11124560,-795,0,1768178792,15075.61955576999,91.5561443100014,50718.62148960001 2026-01-12,00:46:34.000,12,11124458,-795,0,1768178793,15075.633028389995,91.54909518000204,50718.628476720005 2026-01-12,00:46:35.000,12,11124451,-795,0,1768178794,15075.54545636,91.49975126999925,50718.45379872001 2026-01-12,00:46:36.000,12,11124673,-795,0,1768178795,15075.471356949995,91.42925996999838,50718.48174720001 2026-01-12,00:46:37.000,12,11124357,-795,0,1768178796,15075.43767539999,91.37286693000351,50718.509695680004 2026-01-12,00:46:38.000,12,11124521,-795,0,1768178797,15075.572401599995,91.44335823000438,50718.49572144 2026-01-12,00:46:39.000,12,11124579,-795,0,1768178798,15075.56566529,91.37286693000351,50718.558605520004 2026-01-12,00:46:40.000,12,11124522,-795,0,1768178799,15075.552192669995,91.33762127999944,50718.55161840001 2026-01-12,00:46:41.000,12,11124506,-795,0,1768178800,15075.55892897999,91.37286693000351,50718.460785840005 2026-01-12,00:46:42.000,12,11124329,-795,0,1768178801,15075.59934683999,91.40106345000095,50718.48174720001 2026-01-12,00:46:43.000,12,11124389,-795,0,1768178802,15075.52524743,91.16844216000027,50718.52366992001 2026-01-12,00:46:44.000,12,11124388,-795,0,1768178803,15075.57913790999,91.22483520000242,50718.460785840005 2026-01-12,00:46:45.000,12,11124519,-795,0,1768178804,15075.55892897999,91.11909825000475,50718.47476008 2026-01-12,00:46:46.000,12,11124518,-795,0,1768178805,15075.572401599995,91.08385260000068,50718.509695680004 2026-01-12,00:46:47.000,12,11124510,-795,0,1768178806,15075.633028389995,91.01336129999981,50718.43283736001 2026-01-12,00:46:48.000,12,11124438,-795,0,1768178807,15075.59934683999,91.14729477000219,50718.48873432 2026-01-12,00:46:49.000,12,11124564,-795,0,1768178808,15075.72060041999,91.03450868999789,50718.52366992001 2026-01-12,00:46:50.000,12,11124572,-795,0,1768178809,15075.58587422,90.95696825999767,50718.43283736001 2026-01-12,00:46:51.000,12,11124533,-795,0,1768178810,15075.64650101,90.94286999999895,50718.362966160006 2026-01-12,00:46:52.000,12,11124478,-795,0,1768178811,15075.572401599995,90.85123131,50718.41886312 2026-01-12,00:46:53.000,12,11124545,-795,0,1768178812,15075.66670994,90.72434697000426,50718.53764416 2026-01-12,00:46:54.000,12,11124496,-795,0,1768178813,15075.66670994,90.71024870999827,50718.5166828 2026-01-12,00:46:55.000,12,11124579,-795,0,1768178814,15075.673446249995,90.66090480000275,50718.54463128 2026-01-12,00:46:56.000,12,11124501,-795,0,1768178815,15075.774490899996,90.51992220000102,50718.54463128 2026-01-12,00:46:57.000,12,11124579,-795,0,1768178816,15075.74754566,90.49877481000294,50718.48174720001 2026-01-12,00:46:58.000,12,11124531,-795,0,1768178817,15075.78796352,90.51287307000166,50718.41886312 2026-01-12,00:46:59.000,12,11124509,-795,0,1768178818,15075.814908759996,90.37189046999993,50718.43283736001 2026-01-12,00:47:00.000,12,11124619,-795,0,1768178819,15075.855326619996,90.26615352000226,50718.36995328 2026-01-12,00:47:01.000,12,11124543,-795,0,1768178820,15075.74754566,90.22385873999883,50718.47476008 2026-01-12,00:47:02.000,12,11124560,-795,0,1768178821,15075.841853999991,90.23090786999819,50718.38392752001 2026-01-12,00:47:03.000,12,11124414,-795,0,1768178822,15075.875535549996,90.20271135000075,50718.30008208 2026-01-12,00:47:04.000,12,11124544,-795,0,1768178823,15075.841853999991,90.13926917999925,50718.36995328 2026-01-12,00:47:05.000,12,11124515,-795,0,1768178824,15075.949634960001,90.05467961999966,50718.293094960005 2026-01-12,00:47:06.000,12,11124488,-795,0,1768178825,15075.862062929991,89.88550050000049,50718.3070692 2026-01-12,00:47:07.000,12,11124506,-795,0,1768178826,15075.882271859991,89.92074615000456,50718.15335256 2026-01-12,00:47:08.000,12,11124546,-795,0,1768178827,15075.949634960001,89.8502548500037,50718.293094960005 2026-01-12,00:47:09.000,12,11124493,-795,0,1768178828,15075.882271859991,89.77976355000283,50718.23719800001 2026-01-12,00:47:10.000,12,11124591,-795,0,1768178829,15075.949634960001,89.7022231200026,50718.28610784001 2026-01-12,00:47:11.000,12,11124567,-795,0,1768178830,15075.942898649992,89.51189660999808,50718.16033968 2026-01-12,00:47:12.000,12,11124591,-795,0,1768178831,15075.875535549996,89.59648616999766,50718.076494240006 2026-01-12,00:47:13.000,12,11124491,-795,0,1768178832,15075.936162339996,89.49779834999936,50718.3070692 2026-01-12,00:47:14.000,12,11124600,-795,0,1768178833,15075.976580199997,89.51894574000471,50718.23021088 2026-01-12,00:47:15.000,12,11124504,-795,0,1768178834,15076.057415919997,89.37796314000298,50718.195275280006 2026-01-12,00:47:16.000,12,11124647,-795,0,1768178835,15076.198878429997,89.34976661999826,50718.14636544001 2026-01-12,00:47:17.000,12,11124507,-795,0,1768178836,15076.151724260002,89.32157010000083,50718.14636544001 2026-01-12,00:47:18.000,12,11124750,-795,0,1768178837,15076.272977839988,89.22288228000252,50718.26514648001 2026-01-12,00:47:19.000,12,11124522,-795,0,1768178838,15076.171933190002,89.13829272000294,50718.21623664001 2026-01-12,00:47:20.000,12,11124660,-795,0,1768178839,15076.131515330002,89.13124359000358,50718.1323912 2026-01-12,00:47:21.000,12,11124490,-795,0,1768178840,15076.158460569997,89.11714533000486,50718.23021088 2026-01-12,00:47:22.000,12,11124483,-795,0,1768178841,15076.131515330002,89.05370316000335,50718.23719800001 2026-01-12,00:47:23.000,12,11124756,-795,0,1768178842,15076.151724260002,88.99026099000184,50718.14636544001 2026-01-12,00:47:24.000,12,11124635,-795,0,1768178843,15076.239296289998,88.99026099000184,50718.174313920004 2026-01-12,00:47:25.000,12,11124431,-795,0,1768178844,15076.259505219998,88.85632751999947,50718.1323912 2026-01-12,00:47:26.000,12,11124640,-795,0,1768178845,15076.360549869998,88.80698361000395,50718.16033968 2026-01-12,00:47:27.000,12,11124488,-795,0,1768178846,15076.421176659998,88.80698361000395,50718.16033968 2026-01-12,00:47:28.000,12,11124421,-795,0,1768178847,15076.407704039993,88.60255884000071,50718.11142984 2026-01-12,00:47:29.000,12,11124614,-795,0,1768178848,15076.448121899994,88.60255884000071,50718.14636544001 2026-01-12,00:47:30.000,12,11124573,-755,0,1768178849,15076.441385589998,88.58141145000263,50718.174313920004 2026-01-12,00:47:31.000,12,11124523,-795,0,1768178850,15076.461594519998,88.42633059000218,50718.2022624 2026-01-12,00:47:32.000,12,11124527,-795,0,1768178851,15076.55590285999,88.3417410300026,50718.20924952 2026-01-12,00:47:33.000,12,11124582,-795,0,1768178852,15076.57611178999,88.27124973000173,50718.195275280006 2026-01-12,00:47:34.000,12,11124437,-795,0,1768178853,15076.603057029999,88.2923971199998,50718.30008208 2026-01-12,00:47:35.000,12,11124588,-795,0,1768178854,15076.67715643999,88.18666017000214,50718.32104344 2026-01-12,00:47:36.000,12,11124559,-795,0,1768178855,15076.65694750999,88.1584636500047,50718.18828816001 2026-01-12,00:47:37.000,12,11124669,-795,0,1768178856,15076.63673857999,88.01043192000361,50718.174313920004 2026-01-12,00:47:38.000,12,11124596,-795,0,1768178857,15076.670420129994,87.86944932000188,50718.06252 2026-01-12,00:47:39.000,12,11124507,-795,0,1768178858,15076.84556419,87.74256497999886,50718.23021088 2026-01-12,00:47:40.000,12,11124583,-795,0,1768178859,15076.73778322999,87.65092628999992,50718.09745560001 2026-01-12,00:47:41.000,12,11124473,-795,0,1768178860,15076.7849374,87.672073679998,50718.223223760004 2026-01-12,00:47:42.000,12,11124529,-795,0,1768178861,15076.892718359995,87.65092628999992,50718.23719800001 2026-01-12,00:47:43.000,12,11124599,-795,0,1768178862,15076.872509429995,87.62977890000184,50718.2022624 2026-01-12,00:47:44.000,12,11124472,-795,0,1768178863,15076.79841001999,87.35486282999773,50718.25117224 2026-01-12,00:47:45.000,12,11124515,-795,0,1768178864,15076.82535526,87.25617500999942,50718.2022624 2026-01-12,00:47:46.000,12,11124518,-795,0,1768178865,15076.7849374,87.22797849000199,50718.16033968 2026-01-12,00:47:47.000,12,11124513,-795,0,1768178866,15076.80514633,87.12224154000432,50718.195275280006 2026-01-12,00:47:48.000,12,11124517,-795,0,1768178867,15076.912927289995,87.07289763000153,50718.18130104 2026-01-12,00:47:49.000,12,11124411,-795,0,1768178868,15076.94660884,86.98830807000195,50718.16033968 2026-01-12,00:47:50.000,12,11124575,-795,0,1768178869,15076.93987252999,87.02355371999874,50718.11841696001 2026-01-12,00:47:51.000,12,11124389,-795,0,1768178870,15076.96008145999,86.93896415999916,50718.076494240006 2026-01-12,00:47:52.000,12,11124499,-795,0,1768178871,15077.00723563,86.9319150299998,50718.20924952 2026-01-12,00:47:53.000,12,11124447,-795,0,1768178872,15077.020708249991,86.99535720000131,50718.2022624 2026-01-12,00:47:54.000,12,11124631,-795,0,1768178873,15076.91966359999,86.79093242999807,50718.362966160006 2026-01-12,00:47:55.000,12,11124403,-795,0,1768178874,15077.020708249991,86.76978503999999,50718.06252 2026-01-12,00:47:56.000,12,11124564,-795,0,1768178875,15077.000499319991,86.63585157000489,50718.06252 2026-01-12,00:47:57.000,12,11124506,-795,0,1768178876,15076.912927289995,86.5865076600021,50718.09046848 2026-01-12,00:47:58.000,12,11124385,-795,0,1768178877,15076.993763009996,86.57240940000338,50718.13937832 2026-01-12,00:47:59.000,12,11124485,-795,0,1768178878,15077.04765349,86.56536027000402,50718.10444272 2026-01-12,00:48:00.000,12,11124370,-795,0,1768178879,15077.013971939996,86.49486897000315,50718.055532880004 2026-01-12,00:48:01.000,12,11124686,-795,0,1768178880,15077.115016589996,86.48077071000444,50718.01361016 2026-01-12,00:48:02.000,12,11124344,-795,0,1768178881,15077.061126109991,86.34683724000206,50718.10444272 2026-01-12,00:48:03.000,12,11124538,-795,0,1768178882,15077.101543969991,86.29749332999927,50718.04854576001 2026-01-12,00:48:04.000,12,11124471,-795,0,1768178883,15077.088071350001,86.33273898000334,50718.09745560001 2026-01-12,00:48:05.000,12,11124412,-795,0,1768178884,15077.155434449996,86.28339507000055,50718.04155864 2026-01-12,00:48:06.000,12,11124605,-795,0,1768178885,15077.155434449996,86.02257726000244,50718.076494240006 2026-01-12,00:48:07.000,12,11124340,-795,0,1768178886,15077.243006479992,86.00142987000436,50718.06252 2026-01-12,00:48:08.000,12,11124508,-795,0,1768178887,15077.101543969991,86.0296263900018,50717.94373896 2026-01-12,00:48:09.000,12,11124642,-795,0,1768178888,15077.115016589996,85.85339814000326,50717.94373896 2026-01-12,00:48:10.000,12,11124479,-795,0,1768178889,15077.101543969991,85.74766118999833,50717.97168744 2026-01-12,00:48:11.000,12,11124597,-795,0,1768178890,15077.02744456,85.980282479999,50718.09745560001 2026-01-12,00:48:12.000,12,11124636,-795,0,1768178891,15077.054389799996,85.83225074999791,50717.97168744 2026-01-12,00:48:13.000,12,11124611,-795,0,1768178892,15077.088071350001,85.69126815000345,50717.97867456001 2026-01-12,00:48:14.000,12,11124579,-795,0,1768178893,15077.135225519996,85.74061205999897,50718.14636544001 2026-01-12,00:48:15.000,12,11124345,-795,0,1768178894,15077.040917179991,85.58553119999851,50717.98566168 2026-01-12,00:48:16.000,12,11124511,-795,0,1768178895,15076.933136219996,85.64897337000002,50717.957713200005 2026-01-12,00:48:17.000,12,11124525,-795,0,1768178896,15077.02744456,85.5714329399998,50717.9926488 2026-01-12,00:48:18.000,12,11124352,-795,0,1768178897,15076.9870267,85.55733468000108,50717.85290640001 2026-01-12,00:48:19.000,12,11124488,-795,0,1768178898,15076.953345149996,85.45159773000341,50718.027584400006 2026-01-12,00:48:20.000,12,11124541,-795,0,1768178899,15076.973554079996,85.47274512000149,50717.98566168 2026-01-12,00:48:21.000,12,11124502,-795,0,1768178900,15076.87924573999,85.27536948000488,50717.96470032 2026-01-12,00:48:22.000,12,11124538,-795,0,1768178901,15076.90619098,85.35995904000447,50717.97867456001 2026-01-12,00:48:23.000,12,11124659,-795,0,1768178902,15076.91966359999,85.31061513000168,50717.887842000004 2026-01-12,00:48:24.000,12,11124492,-795,0,1768178903,15076.933136219996,85.33881164999912,50717.97867456001 2026-01-12,00:48:25.000,12,11124491,-795,0,1768178904,15076.81861894999,85.35290990999783,50718.006623040004 2026-01-12,00:48:26.000,12,11124424,-795,0,1768178905,15076.88598205,85.26127121999889,50717.99963592001 2026-01-12,00:48:27.000,12,11124551,-795,0,1768178906,15076.92639991,85.23307470000145,50718.06252 2026-01-12,00:48:28.000,12,11124662,-795,0,1768178907,15076.7849374,85.2260255700021,50718.10444272 2026-01-12,00:48:29.000,12,11124552,-795,0,1768178908,15076.90619098,85.19782905000466,50718.04854576001 2026-01-12,00:48:30.000,12,11124719,-795,0,1768178909,15076.7849374,85.21192731000338,50718.125404080005 2026-01-12,00:48:31.000,12,11124658,-795,0,1768178910,15076.85903680999,85.13438688000315,50718.06950712001 2026-01-12,00:48:32.000,12,11124616,-795,0,1768178911,15076.83882787999,85.26127121999889,50718.04155864 2026-01-12,00:48:33.000,12,11124471,-795,0,1768178912,15076.81861894999,85.09209209999972,50718.09745560001 2026-01-12,00:48:34.000,12,11124609,-795,0,1768178913,15076.72431061,85.05684645000292,50718.15335256 2026-01-12,00:48:35.000,12,11124504,-795,0,1768178914,15076.81861894999,85.25422208999953,50718.18130104 2026-01-12,00:48:36.000,12,11124477,-795,0,1768178915,15076.771464779995,85.19077991999802,50718.195275280006 2026-01-12,00:48:37.000,12,11124606,-795,0,1768178916,15076.71757429999,85.16963252999994,50718.055532880004 2026-01-12,00:48:38.000,12,11124622,-795,0,1768178917,15076.690629059995,85.12028862000443,50718.15335256 2026-01-12,00:48:39.000,12,11124545,-795,0,1768178918,15076.65694750999,85.16258340000059,50718.18130104 2026-01-12,00:48:40.000,12,11124541,-795,0,1768178919,15076.562639169999,85.36700817000383,50718.11841696001 2026-01-12,00:48:41.000,12,11124515,-795,0,1768178920,15076.57611178999,85.14143601000251,50718.15335256 2026-01-12,00:48:42.000,12,11124391,-795,0,1768178921,15076.488539759994,85.25422208999953,50718.244185120006 2026-01-12,00:48:43.000,12,11124635,-795,0,1768178922,15076.461594519998,85.1132394899978,50718.125404080005 2026-01-12,00:48:44.000,12,11124598,-795,0,1768178923,15076.488539759994,85.09209209999972,50718.10444272 2026-01-12,00:48:45.000,12,11124711,-795,0,1768178924,15076.380758799998,85.14848514000187,50718.10444272 2026-01-12,00:48:46.000,12,11124314,-795,0,1768178925,15076.427912969993,85.03569906000484,50718.14636544001 2026-01-12,00:48:47.000,12,11124443,-795,0,1768178926,15076.340340939998,85.04979732000356,50718.125404080005 2026-01-12,00:48:48.000,12,11124555,-795,0,1768178927,15076.340340939998,85.04979732000356,50718.04854576001 2026-01-12,00:48:49.000,12,11124565,-795,0,1768178928,15076.333604629988,84.99340428000141,50717.97168744 2026-01-12,00:48:50.000,12,11124537,-795,0,1768178929,15076.225823669993,85.00750254000013,50718.174313920004 2026-01-12,00:48:51.000,12,11124444,-795,0,1768178930,15076.212351050002,85.09209209999972,50717.97867456001 2026-01-12,00:48:52.000,12,11124554,-795,0,1768178931,15076.272977839988,85.10619035999844,50718.04155864 2026-01-12,00:48:53.000,12,11124562,-795,0,1768178932,15076.286450459993,85.02160079999885,50717.96470032 2026-01-12,00:48:54.000,12,11124670,-795,0,1768178933,15076.272977839988,85.10619035999844,50718.06950712001 2026-01-12,00:48:55.000,12,11124771,-795,0,1768178934,15076.192142120002,85.05684645000292,50718.01361016 2026-01-12,00:48:56.000,12,11124585,-795,0,1768178935,15076.171933190002,85.00750254000013,50718.11841696001 2026-01-12,00:48:57.000,12,11124553,-795,0,1768178936,15076.212351050002,85.16258340000059,50718.125404080005 2026-01-12,00:48:58.000,12,11124534,-795,0,1768178937,15076.131515330002,85.08504297000036,50718.1323912 2026-01-12,00:48:59.000,12,11124628,-795,0,1768178938,15076.144987949992,85.08504297000036,50718.08348136 2026-01-12,00:49:00.000,12,11124579,-795,0,1768178939,15076.091097470002,84.92291298000055,50718.11142984 2026-01-12,00:49:01.000,12,11124677,-795,0,1768178940,15076.171933190002,85.03569906000484,50717.97168744 2026-01-12,00:49:02.000,12,11124545,-795,0,1768178941,15076.118042709997,84.99340428000141,50718.23021088 2026-01-12,00:49:03.000,12,11124664,-795,0,1768178942,15076.003525439992,84.95815863000462,50718.2022624 2026-01-12,00:49:04.000,12,11124704,-795,0,1768178943,15076.010261750002,85.03569906000484,50718.26514648001 2026-01-12,00:49:05.000,12,11124611,-795,0,1768178944,15076.010261750002,85.14848514000187,50718.2022624 2026-01-12,00:49:06.000,12,11124513,-795,0,1768178945,15076.023734369992,84.94406036999862,50718.174313920004 2026-01-12,00:49:07.000,12,11124400,-795,0,1768178946,15076.023734369992,85.0427481900042,50718.174313920004 2026-01-12,00:49:08.000,12,11124286,-795,0,1768178947,15075.963107579992,85.08504297000036,50718.09745560001 2026-01-12,00:49:09.000,12,11124490,-795,0,1768178948,15076.003525439992,85.09914122999908,50718.195275280006 2026-01-12,00:49:10.000,12,11124428,-795,0,1768178949,15075.990052820001,85.05684645000292,50718.174313920004 2026-01-12,00:49:11.000,12,11124487,-795,0,1768178950,15075.922689719991,85.12733775000379,50718.21623664001 2026-01-12,00:49:12.000,12,11124460,-795,0,1768178951,15075.976580199997,85.05684645000292,50718.14636544001 2026-01-12,00:49:13.000,12,11124429,-795,0,1768178952,15075.835117689996,85.09914122999908,50718.18828816001 2026-01-12,00:49:14.000,12,11124624,-795,0,1768178953,15075.814908759996,85.15553427000123,50718.16732680001 2026-01-12,00:49:15.000,12,11124408,-795,0,1768178954,15075.855326619996,85.13438688000315,50718.06950712001 2026-01-12,00:49:16.000,12,11124466,-795,0,1768178955,15075.734073039996,85.19782905000466,50718.15335256 2026-01-12,00:49:17.000,12,11124616,-795,0,1768178956,15075.65997362999,85.12028862000443,50718.174313920004 2026-01-12,00:49:18.000,12,11124607,-795,0,1768178957,15075.72060041999,85.14143601000251,50718.15335256 2026-01-12,00:49:19.000,12,11124503,-795,0,1768178958,15075.74754566,85.26832034999825,50718.11841696001 2026-01-12,00:49:20.000,12,11124576,-795,0,1768178959,15075.63976469999,85.14143601000251,50718.06950712001 2026-01-12,00:49:21.000,12,11124398,-795,0,1768178960,15075.76101827999,85.2894677400036,50718.195275280006 2026-01-12,00:49:22.000,12,11124547,-795,0,1768178961,15075.72060041999,85.30356600000232,50718.14636544001 2026-01-12,00:49:23.000,12,11124525,-795,0,1768178962,15075.713864109995,85.21192731000338,50718.23021088 2026-01-12,00:49:24.000,12,11124621,-795,0,1768178963,15075.653237319995,85.25422208999953,50718.11841696001 2026-01-12,00:49:25.000,12,11124457,-795,0,1768178964,15075.713864109995,85.31061513000168,50718.195275280006 2026-01-12,00:49:26.000,12,11124475,-795,0,1768178965,15075.59934683999,85.30356600000232,50718.23021088 2026-01-12,00:49:27.000,12,11124622,-795,0,1768178966,15075.774490899996,85.31766426000104,50718.244185120006 2026-01-12,00:49:28.000,12,11124548,-795,0,1768178967,15075.65997362999,85.3247133900004,50718.18828816001 2026-01-12,00:49:29.000,12,11124441,-795,0,1768178968,15075.64650101,85.34586077999847,50718.09046848 2026-01-12,00:49:30.000,12,11124446,-795,0,1768178969,15075.653237319995,85.36700817000383,50718.2022624 2026-01-12,00:49:31.000,12,11124556,-795,0,1768178970,15075.57913790999,85.25422208999953,50718.11841696001 2026-01-12,00:49:32.000,12,11124454,-795,0,1768178971,15075.633028389995,85.29651687000296,50718.14636544001 2026-01-12,00:49:33.000,12,11124529,-795,0,1768178972,15075.63976469999,85.25422208999953,50718.21623664001 2026-01-12,00:49:34.000,12,11124589,-795,0,1768178973,15075.64650101,85.40225382000062,50718.21623664001 2026-01-12,00:49:35.000,12,11124524,-795,0,1768178974,15075.673446249995,85.33881164999912,50718.16033968 2026-01-12,00:49:36.000,12,11124513,-795,0,1768178975,15075.653237319995,85.35995904000447,50718.14636544001 2026-01-12,00:49:37.000,12,11124417,-795,0,1768178976,15075.60608315,85.31766426000104,50718.13937832 2026-01-12,00:49:38.000,12,11124334,-795,0,1768178977,15075.68018255999,85.35290990999783,50718.11142984 2026-01-12,00:49:39.000,12,11124530,-795,0,1768178978,15075.65997362999,85.38110643000255,50718.09745560001 2026-01-12,00:49:40.000,12,11124657,-795,0,1768178979,15075.54545636,85.27536948000488,50718.16732680001 2026-01-12,00:49:41.000,12,11124511,-795,0,1768178980,15075.54545636,85.28241861000424,50717.94373896 2026-01-12,00:49:42.000,12,11124349,-795,0,1768178981,15075.673446249995,85.4374994700047,50718.055532880004 2026-01-12,00:49:43.000,12,11124611,-795,0,1768178982,15075.531983739995,85.45159773000341,50718.055532880004 2026-01-12,00:49:44.000,12,11124342,-795,0,1768178983,15075.58587422,85.55028555000172,50718.18828816001 2026-01-12,00:49:45.000,12,11124689,-795,0,1768178984,15075.531983739995,85.3881555600019,50718.055532880004 2026-01-12,00:49:46.000,12,11124675,-795,0,1768178985,15075.491565879995,85.41635207999934,50718.08348136 2026-01-12,00:49:47.000,12,11124465,-795,0,1768178986,15075.511774809995,85.35290990999783,50717.90181624001 2026-01-12,00:49:48.000,12,11124665,-795,0,1768178987,15075.62629208,85.44454860000405,50718.02059728001 2026-01-12,00:49:49.000,12,11124404,-795,0,1768178988,15075.55892897999,85.50799076999829,50718.09046848 2026-01-12,00:49:50.000,12,11124491,-795,0,1768178989,15075.39725753999,85.60667859000387,50718.16732680001 2026-01-12,00:49:51.000,12,11124490,-795,0,1768178990,15075.52524743,85.536187290003,50718.03457152 2026-01-12,00:49:52.000,12,11124593,-795,0,1768178991,15075.471356949995,85.56438381000044,50718.13937832 2026-01-12,00:49:53.000,12,11124652,-795,0,1768178992,15075.531983739995,85.59258032999787,50718.055532880004 2026-01-12,00:49:54.000,12,11124374,-795,0,1768178993,15075.471356949995,85.65602249999938,50718.25815936 2026-01-12,00:49:55.000,12,11124409,-795,0,1768178994,15075.59934683999,85.64192424000066,50718.20924952 2026-01-12,00:49:56.000,12,11124602,-795,0,1768178995,15075.45788432999,85.61372772000323,50718.2022624 2026-01-12,00:49:57.000,12,11124555,-795,0,1768178996,15075.42420278,85.51503989999765,50718.15335256 2026-01-12,00:49:58.000,12,11124562,-795,0,1768178997,15075.48482957,85.76880858000368,50718.15335256 2026-01-12,00:49:59.000,12,11124723,-795,0,1768178998,15075.410730159994,85.76175945000432,50718.06950712001 2026-01-12,00:50:00.000,12,11124508,-795,0,1768178999,15075.511774809995,85.77585771000304,50718.09745560001 2026-01-12,00:50:01.000,12,11124723,-795,0,1768179000,15075.363575989999,85.73356292999961,50718.18130104 2026-01-12,00:50:02.000,12,11124354,-795,0,1768179001,15075.35683967999,85.86749640000198,50718.09046848 2026-01-12,00:50:03.000,12,11124737,-795,0,1768179002,15075.44441171,85.76175945000432,50718.21623664001 2026-01-12,00:50:04.000,12,11124544,-795,0,1768179003,15075.35683967999,85.71946467000089,50718.23021088 2026-01-12,00:50:05.000,12,11124742,-795,0,1768179004,15075.215377169989,85.87454553000134,50718.2022624 2026-01-12,00:50:06.000,12,11124458,-795,0,1768179005,15075.343367059999,85.76175945000432,50718.08348136 2026-01-12,00:50:07.000,12,11124401,-795,0,1768179006,15075.262531339999,85.83225074999791,50718.3070692 2026-01-12,00:50:08.000,12,11124599,-795,0,1768179007,15075.222113479998,85.93798770000285,50718.223223760004 2026-01-12,00:50:09.000,12,11124499,-795,0,1768179008,15075.107596209993,86.00142987000436,50718.31405632001 2026-01-12,00:50:10.000,12,11124556,-795,0,1768179009,15075.121068829998,86.00142987000436,50718.18828816001 2026-01-12,00:50:11.000,12,11124629,-795,0,1768179010,15075.127805139993,86.00847900000372,50718.30008208 2026-01-12,00:50:12.000,12,11124723,-795,0,1768179011,15075.222113479998,86.05782290999923,50718.16732680001 2026-01-12,00:50:13.000,12,11124594,-795,0,1768179012,15075.107596209993,86.05782290999923,50718.4468116 2026-01-12,00:50:14.000,12,11124486,-795,0,1768179013,15075.107596209993,86.14241246999882,50718.49572144 2026-01-12,00:50:15.000,12,11124634,-795,0,1768179014,15074.999815249997,85.97323334999965,50718.41886312 2026-01-12,00:50:16.000,12,11124511,-795,0,1768179015,15074.966133699992,86.1283142100001,50718.43283736001 2026-01-12,00:50:17.000,12,11124596,-795,0,1768179016,15075.013287870002,86.02257726000244,50718.32104344 2026-01-12,00:50:18.000,12,11124539,-795,0,1768179017,15074.905506909992,86.20585464000033,50718.509695680004 2026-01-12,00:50:19.000,12,11124537,-795,0,1768179018,15074.871825360002,86.20585464000033,50718.342004800004 2026-01-12,00:50:20.000,12,11124536,-795,0,1768179019,15074.979606319997,86.36093550000078,50718.39790176 2026-01-12,00:50:21.000,12,11124572,-795,0,1768179020,15074.790989640001,86.24814942000376,50718.3070692 2026-01-12,00:50:22.000,12,11124531,-795,0,1768179021,15074.865089049992,86.29044419999991,50718.390914640004 2026-01-12,00:50:23.000,12,11124689,-795,0,1768179022,15074.797725949997,86.35388637000142,50718.34899192 2026-01-12,00:50:24.000,12,11124654,-795,0,1768179023,15074.730362850001,86.33273898000334,50718.244185120006 2026-01-12,00:50:25.000,12,11124737,-795,0,1768179024,15074.703417609991,86.27634594000119,50718.2721336 2026-01-12,00:50:26.000,12,11124561,-795,0,1768179025,15074.656263439996,86.43142680000165,50718.36995328 2026-01-12,00:50:27.000,12,11124472,-795,0,1768179026,15074.54174616999,86.52306549000059,50718.293094960005 2026-01-12,00:50:28.000,12,11124584,-795,0,1768179027,15074.52153723999,86.55126200999803,50718.342004800004 2026-01-12,00:50:29.000,12,11124394,-795,0,1768179028,15074.52153723999,86.45257418999972,50718.293094960005 2026-01-12,00:50:30.000,12,11124674,-795,0,1768179029,15074.474383069995,86.69224460999976,50718.342004800004 2026-01-12,00:50:31.000,12,11124446,-715,0,1768179030,15074.474383069995,86.59355679000146,50718.46777296 2026-01-12,00:50:32.000,12,11124413,-795,0,1768179031,15074.48111937999,86.77683416999935,50718.411876000006 2026-01-12,00:50:33.000,12,11124670,-795,0,1768179032,15074.46091044999,86.7979815600047,50718.726296400004 2026-01-12,00:50:34.000,12,11124325,-795,0,1768179033,15074.30597532,86.85437459999957,50718.362966160006 2026-01-12,00:50:35.000,12,11124619,-795,0,1768179034,15074.23861221999,86.896669380003,50718.4468116 2026-01-12,00:50:36.000,12,11124497,-795,0,1768179035,15074.27903007999,87.03765198000474,50718.3769404 2026-01-12,00:50:37.000,12,11124348,-795,0,1768179036,15074.15777649999,86.97420981000323,50718.53764416 2026-01-12,00:50:38.000,12,11124325,-795,0,1768179037,15074.164512809999,87.07289763000153,50718.558605520004 2026-01-12,00:50:39.000,12,11124544,-795,0,1768179038,15074.11735863999,87.0447011100041,50718.509695680004 2026-01-12,00:50:40.000,12,11124602,-795,0,1768179039,15074.13756756999,87.12929067000368,50718.47476008 2026-01-12,00:50:41.000,12,11124289,-795,0,1768179040,15074.070204469994,87.31961718000093,50718.50270856001 2026-01-12,00:50:42.000,12,11124330,-795,0,1768179041,15074.15777649999,87.2914206600035,50718.50270856001 2026-01-12,00:50:43.000,12,11124407,-795,0,1768179042,15074.002841369998,87.33371543999965,50718.67039944001 2026-01-12,00:50:44.000,12,11124354,-795,0,1768179043,15073.841169929998,87.47469804000139,50718.59354112 2026-01-12,00:50:45.000,12,11124491,-795,0,1768179044,15073.827697309993,87.58043498999905,50718.677386560004 2026-01-12,00:50:46.000,12,11124452,-795,0,1768179045,15073.841169929998,87.65797541999927,50718.586554 2026-01-12,00:50:47.000,12,11124612,-795,0,1768179046,15073.861378859998,87.66502454999863,50718.6564252 2026-01-12,00:50:48.000,12,11124793,-795,0,1768179047,15073.733388970002,87.74256497999886,50718.53764416 2026-01-12,00:50:49.000,12,11124657,-795,0,1768179048,15073.773806830002,87.93994062000274,50718.4468116 2026-01-12,00:50:50.000,12,11124478,-795,0,1768179049,15073.679498489997,87.8835475800006,50718.60751536 2026-01-12,00:50:51.000,12,11124570,-795,0,1768179050,15073.517827049996,87.9469897500021,50718.628476720005 2026-01-12,00:50:52.000,12,11124535,-795,0,1768179051,15073.484145499991,87.9963336600049,50718.71930928001 2026-01-12,00:50:53.000,12,11124517,-795,0,1768179052,15073.430255020001,88.07387408999784,50718.63546384 2026-01-12,00:50:54.000,12,11124567,-795,0,1768179053,15073.3494193,88.21485668999958,50718.579566880006 2026-01-12,00:50:55.000,12,11124579,-795,0,1768179054,15073.32921037,88.21485668999958,50718.586554 2026-01-12,00:50:56.000,12,11124392,-795,0,1768179055,15073.443727639991,88.38403580999875,50718.64943808001 2026-01-12,00:50:57.000,12,11124719,-795,0,1768179056,15073.423518709991,88.3417410300026,50718.54463128 2026-01-12,00:50:58.000,12,11124452,-795,0,1768179057,15073.30900144,88.48977276000369,50718.71232216 2026-01-12,00:50:59.000,12,11124529,-795,0,1768179058,15073.362891919991,88.55321492999792,50718.66341232 2026-01-12,00:51:00.000,12,11124700,-795,0,1768179059,15073.396573469996,88.62370622999879,50718.60751536 2026-01-12,00:51:01.000,12,11124554,-795,0,1768179060,15073.376364539996,88.65895188000286,50718.6564252 2026-01-12,00:51:02.000,12,11124578,-795,0,1768179061,15073.315737749996,88.6871484000003,50718.68437368 2026-01-12,00:51:03.000,12,11124621,-795,0,1768179062,15073.275319889995,88.6519027500035,50718.78918048001 2026-01-12,00:51:04.000,12,11124511,-755,0,1768179063,15073.30900144,88.77173795999988,50718.628476720005 2026-01-12,00:51:05.000,12,11124570,-795,0,1768179064,15073.16753893,88.7999344800046,50718.80315472 2026-01-12,00:51:06.000,12,11124589,-795,0,1768179065,15073.14733,88.87747491000482,50718.73328352 2026-01-12,00:51:07.000,12,11124566,-795,0,1768179066,15073.113648449995,88.85632751999947,50718.747257760006 2026-01-12,00:51:08.000,12,11124471,-795,0,1768179067,15073.032812729994,89.07485055000143,50718.74027064001 2026-01-12,00:51:09.000,12,11124508,-795,0,1768179068,15072.965449629999,89.08189968000079,50718.71930928001 2026-01-12,00:51:10.000,12,11124698,-795,0,1768179069,15072.898086529989,89.15944011000101,50718.78918048001 2026-01-12,00:51:11.000,12,11124539,-795,0,1768179070,15072.904822839999,89.16648924000037,50718.77520624 2026-01-12,00:51:12.000,12,11124360,-795,0,1768179071,15072.803778189998,89.26517705999868,50718.77520624 2026-01-12,00:51:13.000,12,11124473,-795,0,1768179072,15072.776832949989,89.31452097000147,50718.75424488 2026-01-12,00:51:14.000,12,11124666,-795,0,1768179073,15072.695997229988,89.2440296700006,50718.83809032001 2026-01-12,00:51:15.000,12,11124448,-795,0,1768179074,15072.675788299988,89.3920614000017,50718.77520624 2026-01-12,00:51:16.000,12,11124522,-795,0,1768179075,15072.608425199993,89.43435617999785,50718.88001304 2026-01-12,00:51:17.000,12,11124619,-795,0,1768179076,15072.669051989993,89.50484747999872,50718.93591000001 2026-01-12,00:51:18.000,12,11124475,-795,0,1768179077,15072.621897819998,89.61058443000366,50718.87302592 2026-01-12,00:51:19.000,12,11124338,-795,0,1768179078,15072.547798409993,89.68107573000452,50718.88700016001 2026-01-12,00:51:20.000,12,11124480,-795,0,1768179079,15072.541062099997,89.79386181000154,50718.914948640006 2026-01-12,00:51:21.000,12,11124571,-795,0,1768179080,15072.574743650002,89.84320572000433,50719.012768320004 2026-01-12,00:51:22.000,12,11124489,-795,0,1768179081,15072.460226379997,89.88550050000049,50719.07565240001 2026-01-12,00:51:23.000,12,11124458,-795,0,1768179082,15072.534325790002,89.99123744999815,50718.963858480005 2026-01-12,00:51:24.000,12,11124556,-795,0,1768179083,15072.500644239997,89.9841883199988,50718.99180696 2026-01-12,00:51:25.000,12,11124483,-795,0,1768179084,15072.386126969992,89.948942670002,50718.83809032001 2026-01-12,00:51:26.000,12,11124554,-795,0,1768179085,15072.285082319991,90.23090786999819,50718.99879408 2026-01-12,00:51:27.000,12,11124474,-795,0,1768179086,15072.17056505,90.27320265000162,50718.78918048001 2026-01-12,00:51:28.000,12,11124566,-795,0,1768179087,15072.204246599991,90.25205526000354,50718.94289712 2026-01-12,00:51:29.000,12,11124531,-795,0,1768179088,15072.224455529991,90.43533264000143,50718.75424488 2026-01-12,00:51:30.000,12,11124440,-795,0,1768179089,15072.15035612,90.40008699000464,50718.92193576 2026-01-12,00:51:31.000,12,11124673,-795,0,1768179090,15072.12341087999,90.57631524000317,50718.92892288 2026-01-12,00:51:32.000,12,11124270,-795,0,1768179091,15072.08299301999,90.59041350000189,50718.94289712 2026-01-12,00:51:33.000,12,11124511,-795,0,1768179092,15072.0695204,90.71024870999827,50718.83809032001 2026-01-12,00:51:34.000,12,11124440,-795,0,1768179093,15072.184037669991,90.79483826999785,50718.99879408 2026-01-12,00:51:35.000,12,11124592,-795,0,1768179094,15072.12341087999,90.83008392000193,50719.06866528 2026-01-12,00:51:36.000,12,11124751,-795,0,1768179095,15072.163828739991,91.03450868999789,50718.87302592 2026-01-12,00:51:37.000,12,11124347,-795,0,1768179096,15072.143619809991,90.98516478000238,50719.110588 2026-01-12,00:51:38.000,12,11124370,-795,0,1768179097,15072.02236622999,91.0627052100026,50719.180459200004 2026-01-12,00:51:39.000,12,11124596,-795,0,1768179098,15072.184037669991,91.16139303000091,50719.06866528 2026-01-12,00:51:40.000,12,11124671,-795,0,1768179099,15072.116674569996,91.28827737000393,50719.12456224001 2026-01-12,00:51:41.000,12,11124516,-795,0,1768179100,15072.08972933,91.28827737000393,50719.0407168 2026-01-12,00:51:42.000,12,11124607,-795,0,1768179101,15072.136883499996,91.36581780000415,50719.24334328001 2026-01-12,00:51:43.000,12,11124581,-795,0,1768179102,15072.04931147,91.46450562000246,50719.13853648 2026-01-12,00:51:44.000,12,11124362,-795,0,1768179103,15071.96173943999,91.5561443100014,50719.180459200004 2026-01-12,00:51:45.000,12,11124753,-795,0,1768179104,15072.00889361,91.61253735000355,50719.19443344001 2026-01-12,00:51:46.000,12,11124391,-795,0,1768179105,15072.0695204,91.79581473000144,50719.10360088001 2026-01-12,00:51:47.000,12,11124685,-795,0,1768179106,15072.0695204,91.75351994999801,50719.1455236 2026-01-12,00:51:48.000,12,11124512,-795,0,1768179107,15072.02910254,91.84515864000423,50719.20840768 2026-01-12,00:51:49.000,12,11124424,-795,0,1768179108,15071.955003129995,91.95089559000189,50719.12456224001 2026-01-12,00:51:50.000,12,11124661,-795,0,1768179109,15071.94826682,92.03548515000148,50719.15949784 2026-01-12,00:51:51.000,12,11124642,-795,0,1768179110,15071.94153050999,92.00023950000468,50719.18744632 2026-01-12,00:51:52.000,12,11124643,-795,0,1768179111,15072.00889361,92.21171340000001,50719.201420560006 2026-01-12,00:51:53.000,12,11124387,-795,0,1768179112,15071.90784896,92.30335208999895,50719.04770392 2026-01-12,00:51:54.000,12,11124566,-795,0,1768179113,15071.874167409995,92.3949907799979,50719.110588 2026-01-12,00:51:55.000,12,11124679,-795,0,1768179114,15071.813540619994,92.23990992000472,50719.08962664 2026-01-12,00:51:56.000,12,11124541,-795,0,1768179115,15071.813540619994,92.52892425000027,50719.061678160004 2026-01-12,00:51:57.000,12,11124529,-795,0,1768179116,15071.80006799999,92.47253120999812,50719.18744632 2026-01-12,00:51:58.000,12,11124532,-795,0,1768179117,15071.813540619994,92.6064646800005,50719.32718872 2026-01-12,00:51:59.000,12,11124479,-795,0,1768179118,15071.77985906999,92.55007163999835,50719.13853648 2026-01-12,00:52:00.000,12,11124568,-795,0,1768179119,15071.746177519999,92.67695598000137,50719.19443344001 2026-01-12,00:52:01.000,12,11124485,-795,0,1768179120,15071.725968589999,92.88138075000461,50719.32020160001 2026-01-12,00:52:02.000,12,11124651,-795,0,1768179121,15071.732704899994,92.97301944000355,50719.229369040004 2026-01-12,00:52:03.000,12,11124550,-795,0,1768179122,15071.853958479995,93.07170726000186,50719.27129176001 2026-01-12,00:52:04.000,12,11124453,-795,0,1768179123,15071.631660249994,93.00826509000035,50719.2153948 2026-01-12,00:52:05.000,12,11124625,-795,0,1768179124,15071.672078109994,93.0999037799993,50719.13853648 2026-01-12,00:52:06.000,12,11124635,-795,0,1768179125,15071.672078109994,93.19859160000487,50719.04770392 2026-01-12,00:52:07.000,12,11124581,-795,0,1768179126,15071.692287039994,93.33252506999997,50719.18744632 2026-01-12,00:52:08.000,12,11124601,-795,0,1768179127,15071.631660249994,93.24793551000039,50719.15949784 2026-01-12,00:52:09.000,12,11124384,-795,0,1768179128,15071.577769769989,93.40301637000084,50719.250330400006 2026-01-12,00:52:10.000,12,11124487,-795,0,1768179129,15071.537351909989,93.54399897000258,50719.082639520006 2026-01-12,00:52:11.000,12,11124666,-795,0,1768179130,15071.517142979988,93.50170418999915,50719.19443344001 2026-01-12,00:52:12.000,12,11124577,-795,0,1768179131,15071.469988809993,93.5580972300013,50719.27129176001 2026-01-12,00:52:13.000,12,11124404,-795,0,1768179132,15071.422834639998,93.62858853000216,50719.30622736 2026-01-12,00:52:14.000,12,11124604,-795,0,1768179133,15071.436307259988,93.79071852000197,50719.33417584 2026-01-12,00:52:15.000,12,11124534,-795,0,1768179134,15071.375680470002,93.67088330999832,50719.24334328001 2026-01-12,00:52:16.000,12,11124575,-795,0,1768179135,15071.335262610002,93.93170112000371,50719.17347208001 2026-01-12,00:52:17.000,12,11124548,-795,0,1768179136,15071.402625709998,93.94579938000243,50719.32718872 2026-01-12,00:52:18.000,12,11124411,-795,0,1768179137,15071.422834639998,94.06563458999881,50719.11757512 2026-01-12,00:52:19.000,12,11124642,-795,0,1768179138,15071.443043569998,94.14317501999903,50719.27827888 2026-01-12,00:52:20.000,12,11124580,-795,0,1768179139,15071.355471540002,94.12907676000032,50719.38308568 2026-01-12,00:52:21.000,12,11124523,-795,0,1768179140,15071.409362019993,94.25596110000333,50719.19443344001 2026-01-12,00:52:22.000,12,11124539,-795,0,1768179141,15071.288108439992,94.24891197000397,50719.15949784 2026-01-12,00:52:23.000,12,11124549,-795,0,1768179142,15071.348735229993,94.33350153000356,50719.34116296001 2026-01-12,00:52:24.000,12,11124635,-795,0,1768179143,15071.341998919997,94.34055066000292,50719.23635616 2026-01-12,00:52:25.000,12,11124435,-795,0,1768179144,15071.402625709998,94.43218935000186,50719.48090536 2026-01-12,00:52:26.000,12,11124418,-795,0,1768179145,15071.355471540002,94.50972978000209,50719.40404704 2026-01-12,00:52:27.000,12,11124620,-795,0,1768179146,15071.274635820002,94.43218935000186,50719.31321448 2026-01-12,00:52:28.000,12,11124630,-795,0,1768179147,15071.234217960002,94.56612282000424,50719.44596976 2026-01-12,00:52:29.000,12,11124565,-795,0,1768179148,15071.214009030002,94.46743499999866,50719.348150080004 2026-01-12,00:52:30.000,12,11124434,-795,0,1768179149,15071.173591170002,94.69300715999998,50719.37609856 2026-01-12,00:52:31.000,12,11124308,-795,0,1768179150,15071.267899509992,94.67890890000126,50719.38308568 2026-01-12,00:52:32.000,12,11124502,-795,0,1768179151,15071.099491759996,94.85513714999979,50719.32718872 2026-01-12,00:52:33.000,12,11124488,-795,0,1768179152,15070.937820319996,94.77759671999956,50719.45994400001 2026-01-12,00:52:34.000,12,11124389,-795,0,1768179153,15071.106228069992,94.71415454999806,50719.4948796 2026-01-12,00:52:35.000,12,11124506,-795,0,1768179154,15071.112964380001,94.97497236000345,50719.418021280006 2026-01-12,00:52:36.000,12,11124487,-795,0,1768179155,15071.005183419991,95.05251279000368,50719.57872504001 2026-01-12,00:52:37.000,12,11124533,-795,0,1768179156,15071.005183419991,94.93972670999938,50719.48090536 2026-01-12,00:52:38.000,12,11124508,-795,0,1768179157,15070.91087508,95.02431626999896,50719.418021280006 2026-01-12,00:52:39.000,12,11124541,-795,0,1768179158,15070.89066615,95.09480756999983,50719.466931120005 2026-01-12,00:52:40.000,12,11124766,-795,0,1768179159,15070.93108401,95.20054452000477,50719.536802320006 2026-01-12,00:52:41.000,12,11124567,-795,0,1768179160,15070.76267625999,95.27103581999836,50719.536802320006 2026-01-12,00:52:42.000,12,11124371,-795,0,1768179161,15070.877193529996,95.25693755999964,50719.54378944 2026-01-12,00:52:43.000,12,11124539,-795,0,1768179162,15070.87045722,95.44726407000417,50719.536802320006 2026-01-12,00:52:44.000,12,11124530,-795,0,1768179163,15070.72225839999,95.46136233000288,50719.54378944 2026-01-12,00:52:45.000,12,11124742,-795,0,1768179164,15070.74246732999,95.53185363000375,50719.466931120005 2026-01-12,00:52:46.000,12,11124437,-795,0,1768179165,15070.68857685,95.66578709999885,50719.515840960004 2026-01-12,00:52:47.000,12,11124561,-795,0,1768179166,15070.62795006,95.66578709999885,50719.40404704 2026-01-12,00:52:48.000,12,11124585,-795,0,1768179167,15070.526905409999,95.71513101000164,50719.38308568 2026-01-12,00:52:49.000,12,11124525,-795,0,1768179168,15070.52016909999,95.79972057000123,50719.55776368001 2026-01-12,00:52:50.000,12,11124584,-795,0,1768179169,15070.493223859994,96.01824360000319,50719.418021280006 2026-01-12,00:52:51.000,12,11124617,-795,0,1768179170,15070.473014929994,95.94070317000296,50719.564750800004 2026-01-12,00:52:52.000,12,11124600,-795,0,1768179171,15070.432597069994,95.9688996900004,50719.50885384001 2026-01-12,00:52:53.000,12,11124651,-795,0,1768179172,15070.338288729989,96.02529273000255,50719.45295688 2026-01-12,00:52:54.000,12,11124605,-795,0,1768179173,15070.365233969998,96.13102968000021,50719.4250084 2026-01-12,00:52:55.000,12,11124732,-795,0,1768179174,15070.311343489993,96.180373590003,50719.5996864 2026-01-12,00:52:56.000,12,11124690,-795,0,1768179175,15070.351761349993,96.15217706999829,50719.40404704 2026-01-12,00:52:57.000,12,11124626,-795,0,1768179176,15070.203562529998,96.25791402000323,50719.27129176001 2026-01-12,00:52:58.000,12,11124548,-795,0,1768179177,15070.156408360002,96.30725792999874,50719.348150080004 2026-01-12,00:52:59.000,12,11124461,-795,0,1768179178,15070.129463119993,96.34250358000281,50719.33417584 2026-01-12,00:53:00.000,12,11124639,-795,0,1768179179,15070.102517879997,96.49758444000327,50719.59269928 2026-01-12,00:53:01.000,12,11124736,-795,0,1768179180,15070.041891089997,96.61037052000029,50719.348150080004 2026-01-12,00:53:02.000,12,11124368,-795,0,1768179181,15070.055363710002,96.70200920999923,50719.47391824 2026-01-12,00:53:03.000,12,11124717,-795,0,1768179182,15070.035154780002,96.61037052000029,50719.43199552 2026-01-12,00:53:04.000,12,11124516,-795,0,1768179183,15070.122726809997,96.75135312000202,50719.41103416001 2026-01-12,00:53:05.000,12,11124424,-795,0,1768179184,15070.082308949997,96.75840225000138,50719.32020160001 2026-01-12,00:53:06.000,12,11124377,-795,0,1768179185,15070.149672049993,96.80774616000417,50719.27827888 2026-01-12,00:53:07.000,12,11124599,-795,0,1768179186,15070.089045259992,96.9839744100027,50719.40404704 2026-01-12,00:53:08.000,12,11124579,-795,0,1768179187,15070.102517879997,96.8711883299984,50719.299240240005 2026-01-12,00:53:09.000,12,11124615,-795,0,1768179188,15070.129463119993,96.95577788999799,50719.32718872 2026-01-12,00:53:10.000,12,11124447,-795,0,1768179189,15070.048627399992,97.15315353000187,50719.36212432001 2026-01-12,00:53:11.000,12,11124631,-795,0,1768179190,15070.008209539992,97.14610440000251,50719.32020160001 2026-01-12,00:53:12.000,12,11124845,-795,0,1768179191,15070.014945850002,97.1320061400038,50719.45994400001 2026-01-12,00:53:13.000,12,11124737,-795,0,1768179192,15070.014945850002,97.31528352000169,50719.59269928 2026-01-12,00:53:14.000,12,11124513,-795,0,1768179193,15069.988000609992,97.41397133999999,50719.27827888 2026-01-12,00:53:15.000,12,11124550,-795,0,1768179194,15069.994736920002,97.36462743000448,50719.3551372 2026-01-12,00:53:16.000,12,11124357,-795,0,1768179195,15069.947582749992,97.47036438000214,50719.37609856 2026-01-12,00:53:17.000,12,11124478,-795,0,1768179196,15069.920637509997,97.45626612000342,50719.369111440006 2026-01-12,00:53:18.000,12,11124629,-795,0,1768179197,15070.041891089997,97.56200307000108,50719.20840768 2026-01-12,00:53:19.000,12,11124587,-795,0,1768179198,15069.954319060002,97.49151177000022,50719.36212432001 2026-01-12,00:53:20.000,12,11124607,-795,0,1768179199,15069.860010719996,97.70298567000282,50719.27129176001 2026-01-12,00:53:21.000,12,11124626,-795,0,1768179200,15069.880219649996,97.80872262000048,50719.229369040004 2026-01-12,00:53:22.000,12,11124588,-795,0,1768179201,15069.940846439997,97.75232957999833,50719.34116296001 2026-01-12,00:53:23.000,12,11124735,-795,0,1768179202,15069.927373819992,97.98495086999901,50719.285266 2026-01-12,00:53:24.000,12,11124754,-795,0,1768179203,15069.961055369997,97.91445956999814,50719.180459200004 2026-01-12,00:53:25.000,12,11124855,-795,0,1768179204,15069.954319060002,98.00609826000436,50719.30622736 2026-01-12,00:53:26.000,12,11124566,-795,0,1768179205,15069.886955959992,98.06249129999924,50719.36212432001 2026-01-12,00:53:27.000,12,11124438,-795,0,1768179206,15070.008209539992,98.0695404299986,50719.201420560006 2026-01-12,00:53:28.000,12,11124530,-795,0,1768179207,15069.947582749992,98.02724565000244,50719.06866528 2026-01-12,00:53:29.000,12,11124569,-795,0,1768179208,15070.008209539992,98.12593347000075,50719.22238192001 2026-01-12,00:53:30.000,12,11124451,-795,0,1768179209,15070.001473229997,98.02019652000308,50719.27827888 2026-01-12,00:53:31.000,12,11124605,-795,0,1768179210,15070.075572640002,98.10478608000267,50719.13853648 2026-01-12,00:53:32.000,12,11124614,-795,0,1768179211,15070.035154780002,98.09068782000395,50719.1455236 2026-01-12,00:53:33.000,12,11124522,-795,0,1768179212,15070.075572640002,98.21052303000033,50719.11757512 2026-01-12,00:53:34.000,12,11124554,-795,0,1768179213,15070.014945850002,98.1823265100029,50719.10360088001 2026-01-12,00:53:35.000,12,11124522,-715,0,1768179214,15070.041891089997,98.3444565000027,50719.082639520006 2026-01-12,00:53:36.000,12,11124591,-795,0,1768179215,15070.095781570002,98.21757215999969,50719.24334328001 2026-01-12,00:53:37.000,12,11124590,-795,0,1768179216,15070.028418469992,98.21757215999969,50719.180459200004 2026-01-12,00:53:38.000,12,11124485,-795,0,1768179217,15070.062100019997,98.1823265100029,50719.06866528 2026-01-12,00:53:39.000,12,11124642,-795,0,1768179218,15070.109254189992,98.30216171999928,50719.13853648 2026-01-12,00:53:40.000,12,11124437,-795,0,1768179219,15070.190089909993,98.37265302000014,50718.99879408 2026-01-12,00:53:41.000,12,11124537,-795,0,1768179220,15070.223771459998,98.3797021499995,50719.06866528 2026-01-12,00:53:42.000,12,11124562,-795,0,1768179221,15070.297870869988,98.3797021499995,50719.061678160004 2026-01-12,00:53:43.000,12,11124513,-795,0,1768179222,15070.243980389998,98.35150563000207,50719.05469104001 2026-01-12,00:53:44.000,12,11124578,-795,0,1768179223,15070.277661939988,98.39380040999822,50718.963858480005 2026-01-12,00:53:45.000,12,11124302,-795,0,1768179224,15070.217035149988,98.38675127999886,50718.914948640006 2026-01-12,00:53:46.000,12,11124654,-795,0,1768179225,15070.338288729989,98.33035824000399,50718.796167600005 2026-01-12,00:53:47.000,12,11124447,-795,0,1768179226,15070.297870869988,98.55593039999803,50718.761232 2026-01-12,00:53:48.000,12,11124401,-795,0,1768179227,15070.291134559993,98.36560389000078,50718.88700016001 2026-01-12,00:53:49.000,12,11124407,-795,0,1768179228,15070.264189319998,98.41494780000357,50718.82411608 2026-01-12,00:53:50.000,12,11124485,-795,0,1768179229,15070.297870869988,98.40789867000422,50718.71930928001 2026-01-12,00:53:51.000,12,11124564,-795,0,1768179230,15070.331552419993,98.4924882300038,50718.83809032001 2026-01-12,00:53:52.000,12,11124608,-795,0,1768179231,15070.419124449989,98.53478300999996,50718.85206456 2026-01-12,00:53:53.000,12,11124524,-795,0,1768179232,15070.452805999994,98.55593039999803,50718.747257760006 2026-01-12,00:53:54.000,12,11124521,-795,0,1768179233,15070.446069689999,98.50658649000252,50718.914948640006 2026-01-12,00:53:55.000,12,11124636,-795,0,1768179234,15070.473014929994,98.41494780000357,50718.845077440004 2026-01-12,00:53:56.000,12,11124533,-795,0,1768179235,15070.493223859994,98.43609519000165,50718.63546384 2026-01-12,00:53:57.000,12,11124760,-795,0,1768179236,15070.533641719994,98.55593039999803,50718.68437368 2026-01-12,00:53:58.000,12,11124521,-795,0,1768179237,15070.695313159995,98.49953736000316,50718.67039944001 2026-01-12,00:53:59.000,12,11124642,-795,0,1768179238,15070.68184053999,98.61937256999954,50718.88001304 2026-01-12,00:54:00.000,12,11124455,-795,0,1768179239,15070.5875322,98.37265302000014,50718.71930928001 2026-01-12,00:54:01.000,12,11124335,-795,0,1768179240,15070.5875322,98.39380040999822,50718.60052824001 2026-01-12,00:54:02.000,12,11124695,-795,0,1768179241,15070.66836792,98.48543910000444,50718.73328352 2026-01-12,00:54:03.000,12,11124740,-795,0,1768179242,15070.78288518999,98.42199693000293,50718.75424488 2026-01-12,00:54:04.000,12,11124551,-795,0,1768179243,15070.856984599995,98.3797021499995,50718.59354112 2026-01-12,00:54:05.000,12,11124403,-795,0,1768179244,15070.82330304999,98.47134083999845,50718.726296400004 2026-01-12,00:54:06.000,12,11124397,-795,0,1768179245,15070.80983043,98.41494780000357,50718.68437368 2026-01-12,00:54:07.000,12,11124628,-795,0,1768179246,15070.80309411999,98.40789867000422,50718.63546384 2026-01-12,00:54:08.000,12,11124535,-795,0,1768179247,15070.95129294,98.46429170999909,50718.50270856001 2026-01-12,00:54:09.000,12,11124567,-795,0,1768179248,15070.90413876999,98.42199693000293,50718.59354112 2026-01-12,00:54:10.000,12,11124326,-795,0,1768179249,15070.93108401,98.40789867000422,50718.54463128 2026-01-12,00:54:11.000,12,11124501,-795,0,1768179250,15070.95129294,98.45019345000037,50718.49572144 2026-01-12,00:54:12.000,12,11124407,-795,0,1768179251,15070.816566739995,98.4783899699978,50718.6564252 2026-01-12,00:54:13.000,12,11124582,-795,0,1768179252,15070.78288518999,98.40789867000422,50718.68437368 2026-01-12,00:54:14.000,12,11124407,-795,0,1768179253,15070.86372090999,98.42199693000293,50718.558605520004 2026-01-12,00:54:15.000,12,11124463,-795,0,1768179254,15070.86372090999,98.45019345000037,50718.48174720001 2026-01-12,00:54:16.000,12,11124369,-795,0,1768179255,15070.80983043,98.40789867000422,50718.530657040006 2026-01-12,00:54:17.000,12,11124413,-795,0,1768179256,15070.83003936,98.29511258999992,50718.509695680004 2026-01-12,00:54:18.000,12,11124381,-795,0,1768179257,15070.82330304999,98.3444565000027,50718.586554 2026-01-12,00:54:19.000,12,11124642,-795,0,1768179258,15070.755939949995,98.29511258999992,50718.54463128 2026-01-12,00:54:20.000,12,11124631,-795,0,1768179259,15070.82330304999,98.33740737000335,50718.43283736001 2026-01-12,00:54:21.000,12,11124471,-795,0,1768179260,15070.836775669995,98.30216171999928,50718.50270856001 2026-01-12,00:54:22.000,12,11124508,-795,0,1768179261,15070.83003936,98.21757215999969,50718.579566880006 2026-01-12,00:54:23.000,12,11124551,-795,0,1768179262,15070.937820319996,98.22462128999905,50718.4468116 2026-01-12,00:54:24.000,12,11124547,-795,0,1768179263,15070.91087508,98.21052303000033,50718.48174720001 2026-01-12,00:54:25.000,12,11124308,-795,0,1768179264,15070.88392983999,98.16117912000482,50718.43982448 2026-01-12,00:54:26.000,12,11124545,-795,0,1768179265,15070.816566739995,98.1329826000001,50718.43283736001 2026-01-12,00:54:27.000,12,11124686,-795,0,1768179266,15070.776148879995,98.26691607000248,50718.530657040006 2026-01-12,00:54:28.000,12,11124634,-795,0,1768179267,15070.83003936,98.21052303000033,50718.342004800004 2026-01-12,00:54:29.000,12,11124389,-795,0,1768179268,15070.88392983999,98.27396520000184,50718.21623664001 2026-01-12,00:54:30.000,12,11124750,-795,0,1768179269,15070.7896215,97.98495086999901,50718.30008208 2026-01-12,00:54:31.000,12,11124620,-795,0,1768179270,15070.66163160999,97.89331218000007,50718.195275280006 2026-01-12,00:54:32.000,12,11124606,-795,0,1768179271,15070.66836792,97.97085261000029,50718.46777296 2026-01-12,00:54:33.000,12,11124542,-795,0,1768179272,15070.68857685,97.96380348000093,50718.26514648001 2026-01-12,00:54:34.000,12,11124484,-795,0,1768179273,15070.66163160999,97.85101740000391,50718.23719800001 2026-01-12,00:54:35.000,12,11124574,-795,0,1768179274,15070.796357809995,97.77347697000368,50718.23021088 2026-01-12,00:54:36.000,12,11124506,-795,0,1768179275,15070.614477439995,97.68183828000474,50718.09745560001 2026-01-12,00:54:37.000,12,11124667,-795,0,1768179276,15070.54711434,97.62544524000259,50718.244185120006 2026-01-12,00:54:38.000,12,11124454,-795,0,1768179277,15070.735731019995,97.77347697000368,50718.06252 2026-01-12,00:54:39.000,12,11124511,-795,0,1768179278,15070.66836792,97.59724871999788,50718.223223760004 2026-01-12,00:54:40.000,12,11124482,-795,0,1768179279,15070.70204946999,97.52675742000429,50718.244185120006 2026-01-12,00:54:41.000,12,11124483,-795,0,1768179280,15070.68184053999,97.5761013299998,50718.174313920004 2026-01-12,00:54:42.000,12,11124600,-795,0,1768179281,15070.68857685,97.51970828999765,50718.16732680001 2026-01-12,00:54:43.000,12,11124455,-795,0,1768179282,15070.72899471,97.60429785000451,50718.195275280006 2026-01-12,00:54:44.000,12,11124474,-795,0,1768179283,15070.70878578,97.38577482000255,50718.16033968 2026-01-12,00:54:45.000,12,11124488,-795,0,1768179284,15070.72899471,97.50561002999893,50718.18828816001 2026-01-12,00:54:46.000,12,11124454,-795,0,1768179285,15070.74920364,97.3787256900032,50718.21623664001 2026-01-12,00:54:47.000,12,11124640,-795,0,1768179286,15070.74246732999,97.40692221000063,50718.195275280006 2026-01-12,00:54:48.000,12,11124575,-795,0,1768179287,15070.68857685,97.29413613000361,50718.16033968 2026-01-12,00:54:49.000,12,11124601,-795,0,1768179288,15070.715522089995,97.24479222000082,50718.125404080005 2026-01-12,00:54:50.000,12,11124681,-795,0,1768179289,15070.654895299995,97.22364483000274,50718.14636544001 2026-01-12,00:54:51.000,12,11124578,-795,0,1768179290,15070.675104229995,97.15315353000187,50718.06252 2026-01-12,00:54:52.000,12,11124466,-795,0,1768179291,15070.755939949995,97.082662230001,50717.97168744 2026-01-12,00:54:53.000,12,11124533,-795,0,1768179292,15070.735731019995,97.08971136000036,50717.99963592001 2026-01-12,00:54:54.000,12,11124599,-795,0,1768179293,15070.776148879995,97.06856397000229,50717.94373896 2026-01-12,00:54:55.000,12,11124643,-795,0,1768179294,15070.68184053999,97.0192200599995,50717.92976472001 2026-01-12,00:54:56.000,12,11124738,-795,0,1768179295,15070.72225839999,97.02626918999886,50717.99963592001 2026-01-12,00:54:57.000,12,11124502,-795,0,1768179296,15070.715522089995,96.94167962999927,50717.97168744 2026-01-12,00:54:58.000,12,11124498,-795,0,1768179297,15070.64142267999,97.00512180000078,50717.859893520006 2026-01-12,00:54:59.000,12,11124517,-795,0,1768179298,15070.695313159995,96.83594268000161,50717.98566168 2026-01-12,00:55:00.000,12,11124556,-795,0,1768179299,15070.54711434,96.93463049999991,50717.957713200005 2026-01-12,00:55:01.000,12,11124556,-795,0,1768179300,15070.56732327,97.00512180000078,50717.89482912 2026-01-12,00:55:02.000,12,11124523,-795,0,1768179301,15070.54037802999,96.85709006999969,50717.94373896 2026-01-12,00:55:03.000,12,11124649,-795,0,1768179302,15070.60100481999,96.90643398000248,50717.89482912 2026-01-12,00:55:04.000,12,11124632,-795,0,1768179303,15070.5875322,97.0192200599995,50717.957713200005 2026-01-12,00:55:05.000,12,11124440,-795,0,1768179304,15070.466278619999,96.89938485000312,50717.97168744 2026-01-12,00:55:06.000,12,11124612,-795,0,1768179305,15070.56732327,96.99102354000206,50717.9227776 2026-01-12,00:55:07.000,12,11124572,-795,0,1768179306,15070.56732327,96.91348311000183,50717.99963592001 2026-01-12,00:55:08.000,12,11124593,-795,0,1768179307,15070.62121374999,96.75135312000202,50717.908803360006 2026-01-12,00:55:09.000,12,11124357,-795,0,1768179308,15070.62795006,96.71610746999795,50717.93675184 2026-01-12,00:55:10.000,12,11124670,-795,0,1768179309,15070.533641719994,96.90643398000248,50717.838932160004 2026-01-12,00:55:11.000,12,11124634,-795,0,1768179310,15070.58079588999,96.89233572000376,50717.957713200005 2026-01-12,00:55:12.000,12,11124469,-795,0,1768179311,15070.493223859994,96.75840225000138,50717.84591928 2026-01-12,00:55:13.000,12,11124271,-795,0,1768179312,15070.54037802999,96.65971443000308,50717.86688064 2026-01-12,00:55:14.000,12,11124540,-795,0,1768179313,15070.64815899,96.75840225000138,50717.887842000004 2026-01-12,00:55:15.000,12,11124284,-795,0,1768179314,15070.594268509994,96.68086182000116,50717.93675184 2026-01-12,00:55:16.000,12,11124265,-795,0,1768179315,15070.68184053999,96.70905833999859,50717.83194504001 2026-01-12,00:55:17.000,12,11124674,-795,0,1768179316,15070.58079588999,96.59627226000157,50717.9227776 2026-01-12,00:55:18.000,12,11124551,-795,0,1768179317,15070.755939949995,96.60332139000093,50717.75508672 2026-01-12,00:55:19.000,12,11124543,-795,0,1768179318,15070.695313159995,96.51873183000134,50717.94373896 2026-01-12,00:55:20.000,12,11124588,-795,0,1768179319,15070.62795006,96.4905353100039,50717.86688064 2026-01-12,00:55:21.000,12,11124483,-795,0,1768179320,15070.60100481999,96.56807574000413,50717.71316400001 2026-01-12,00:55:22.000,12,11124487,-795,0,1768179321,15070.72225839999,96.39184748999833,50717.89482912 2026-01-12,00:55:23.000,12,11124602,-795,0,1768179322,15070.72899471,96.44824053000048,50717.94373896 2026-01-12,00:55:24.000,12,11124484,-795,0,1768179323,15070.74246732999,96.41299488000368,50717.80399656 2026-01-12,00:55:25.000,12,11124497,-795,0,1768179324,15070.82330304999,96.39184748999833,50717.88085488001 2026-01-12,00:55:26.000,12,11124485,-795,0,1768179325,15070.715522089995,96.39184748999833,50717.85290640001 2026-01-12,00:55:27.000,12,11124568,-795,0,1768179326,15070.86372090999,96.39184748999833,50717.97867456001 2026-01-12,00:55:28.000,12,11124391,-795,0,1768179327,15070.735731019995,96.28611054000066,50717.92976472001 2026-01-12,00:55:29.000,12,11124689,-795,0,1768179328,15070.82330304999,96.42004401000304,50717.859893520006 2026-01-12,00:55:30.000,12,11124513,-795,0,1768179329,15070.84351197999,96.30725792999874,50717.97168744 2026-01-12,00:55:31.000,12,11124485,-795,0,1768179330,15070.755939949995,96.26496315000259,50717.98566168 2026-01-12,00:55:32.000,12,11124588,-795,0,1768179331,15070.84351197999,96.22266836999916,50717.908803360006 2026-01-12,00:55:33.000,12,11124441,-795,0,1768179332,15070.87045722,96.33545445000345,50717.93675184 2026-01-12,00:55:34.000,12,11124706,-795,0,1768179333,15070.80309411999,96.12398055000085,50718.03457152 2026-01-12,00:55:35.000,12,11124421,-795,0,1768179334,15070.84351197999,96.2156192399998,50717.86688064 2026-01-12,00:55:36.000,12,11124436,-795,0,1768179335,15070.97150187,96.3284053200041,50717.9926488 2026-01-12,00:55:37.000,12,11124522,-795,0,1768179336,15070.90413876999,96.17332446000364,50717.62931856 2026-01-12,00:55:38.000,12,11124358,-795,0,1768179337,15070.978238179996,96.0323418600019,50717.81098368001 2026-01-12,00:55:39.000,12,11124541,-795,0,1768179338,15070.944556629991,96.08873490000406,50717.859893520006 2026-01-12,00:55:40.000,12,11124665,-795,0,1768179339,15070.86372090999,96.23676662999787,50717.887842000004 2026-01-12,00:55:41.000,12,11124544,-795,0,1768179340,15070.964765559991,96.180373590003,50717.73412536001 2026-01-12,00:55:42.000,12,11124309,-795,0,1768179341,15070.958029249996,96.15217706999829,50717.86688064 2026-01-12,00:55:43.000,12,11124517,-795,0,1768179342,15070.97150187,95.94775230000232,50717.64329280001 2026-01-12,00:55:44.000,12,11124411,-795,0,1768179343,15071.005183419991,95.99709620999784,50717.838932160004 2026-01-12,00:55:45.000,12,11124689,-795,0,1768179344,15070.998447109996,96.07463663999806,50717.83194504001 2026-01-12,00:55:46.000,12,11124545,-795,0,1768179345,15071.045601279991,96.01824360000319,50717.838932160004 2026-01-12,00:55:47.000,12,11124358,-795,0,1768179346,15070.95129294,96.0323418600019,50717.9227776 2026-01-12,00:55:48.000,12,11124506,-795,0,1768179347,15071.011919730001,96.01824360000319,50717.8179708 2026-01-12,00:55:49.000,12,11124566,-795,0,1768179348,15071.025392349991,96.07463663999806,50717.859893520006 2026-01-12,00:55:50.000,12,11124538,-795,0,1768179349,15071.011919730001,96.03939099000127,50717.838932160004 2026-01-12,00:55:51.000,12,11124561,-795,0,1768179350,15071.119700689997,95.91250664999825,50717.70617688 2026-01-12,00:55:52.000,12,11124612,-795,0,1768179351,15071.052337590001,96.04644012000063,50717.80399656 2026-01-12,00:55:53.000,12,11124358,-795,0,1768179352,15071.065810209991,95.97594881999976,50717.692202640006 2026-01-12,00:55:54.000,12,11124330,-795,0,1768179353,15071.126436999992,95.86316274000274,50717.741112480006 2026-01-12,00:55:55.000,12,11124593,-795,0,1768179354,15071.207272719992,95.90545751999889,50717.790022320005 2026-01-12,00:55:56.000,12,11124615,-795,0,1768179355,15071.126436999992,95.97594881999976,50717.76906096 2026-01-12,00:55:57.000,12,11124566,-795,0,1768179356,15071.180327479997,96.07463663999806,50717.56643448001 2026-01-12,00:55:58.000,12,11124677,-795,0,1768179357,15071.254426890002,95.94775230000232,50717.73412536001 2026-01-12,00:55:59.000,12,11124596,-795,0,1768179358,15071.227481649992,95.91250664999825,50717.76906096 2026-01-12,00:56:00.000,12,11124365,-795,0,1768179359,15071.341998919997,96.0323418600019,50717.78303520001 2026-01-12,00:56:01.000,12,11124648,-795,0,1768179360,15071.328526299993,96.03939099000127,50717.89482912 2026-01-12,00:56:02.000,12,11124611,-795,0,1768179361,15071.389153089993,95.91955578000488,50717.78303520001 2026-01-12,00:56:03.000,12,11124392,-795,0,1768179362,15071.321789989997,95.84906448000402,50717.6782284 2026-01-12,00:56:04.000,12,11124618,-795,0,1768179363,15071.402625709998,95.83496621999802,50717.69918976 2026-01-12,00:56:05.000,12,11124446,-795,0,1768179364,15071.429570949993,95.83496621999802,50717.88085488001 2026-01-12,00:56:06.000,12,11124775,-795,0,1768179365,15071.496934049988,95.83496621999802,50717.97867456001 2026-01-12,00:56:07.000,12,11124718,-795,0,1768179366,15071.503670359998,95.91955578000488,50717.92976472001 2026-01-12,00:56:08.000,12,11124533,-795,0,1768179367,15071.618187629989,95.79267144000187,50717.8179708 2026-01-12,00:56:09.000,12,11124518,-795,0,1768179368,15071.645132869999,95.80676970000059,50717.887842000004 2026-01-12,00:56:10.000,12,11124424,-795,0,1768179369,15071.71923227999,95.91955578000488,50717.76207384001 2026-01-12,00:56:11.000,12,11124436,-795,0,1768179370,15071.611451319994,95.77857318000315,50717.85290640001 2026-01-12,00:56:12.000,12,11124406,-795,0,1768179371,15071.678814419989,95.9336540400036,50717.838932160004 2026-01-12,00:56:13.000,12,11124480,-795,0,1768179372,15071.813540619994,95.82791708999866,50717.838932160004 2026-01-12,00:56:14.000,12,11124516,-795,0,1768179373,15071.773122759994,95.94070317000296,50717.91579048 2026-01-12,00:56:15.000,12,11124535,-795,0,1768179374,15071.732704899994,95.89135926000017,50717.859893520006 2026-01-12,00:56:16.000,12,11124561,-795,0,1768179375,15071.692287039994,95.77857318000315,50717.692202640006 2026-01-12,00:56:17.000,12,11124594,-795,0,1768179376,15071.773122759994,95.90545751999889,50717.859893520006 2026-01-12,00:56:18.000,12,11124643,-795,0,1768179377,15071.8674311,96.10283316000277,50717.79700944 2026-01-12,00:56:19.000,12,11124305,-715,0,1768179378,15071.75965013999,95.95480143000168,50717.64329280001 2026-01-12,00:56:20.000,12,11124546,-795,0,1768179379,15071.86069478999,95.99004707999848,50717.692202640006 2026-01-12,00:56:21.000,12,11124663,-795,0,1768179380,15071.8674311,95.89840838999953,50717.77604808 2026-01-12,00:56:22.000,12,11124570,-795,0,1768179381,15071.813540619994,95.98299794999912,50717.79700944 2026-01-12,00:56:23.000,12,11124541,-795,0,1768179382,15071.82701324,95.95480143000168,50717.71316400001 2026-01-12,00:56:24.000,12,11124553,-795,0,1768179383,15071.82701324,95.91955578000488,50717.80399656 2026-01-12,00:56:25.000,12,11124366,-795,0,1768179384,15071.88090371999,95.91955578000488,50717.671241280004 2026-01-12,00:56:26.000,12,11124656,-795,0,1768179385,15071.813540619994,95.87726100000145,50717.76906096 2026-01-12,00:56:27.000,12,11124496,-795,0,1768179386,15071.82701324,95.9688996900004,50717.6782284 2026-01-12,00:56:28.000,12,11124555,-795,0,1768179387,15071.833749549995,95.95480143000168,50717.6782284 2026-01-12,00:56:29.000,12,11124451,-795,0,1768179388,15071.84048585999,95.92660491000424,50717.75508672 2026-01-12,00:56:30.000,12,11124484,-795,0,1768179389,15071.752913829994,95.9688996900004,50717.73412536001 2026-01-12,00:56:31.000,12,11124653,-795,0,1768179390,15071.8674311,95.94775230000232,50717.65726704 2026-01-12,00:56:32.000,12,11124763,-795,0,1768179391,15071.82701324,95.89135926000017,50717.73412536001 2026-01-12,00:56:33.000,12,11124747,-795,0,1768179392,15071.8674311,95.99709620999784,50717.622331440005 2026-01-12,00:56:34.000,12,11124768,-795,0,1768179393,15071.84722217,95.90545751999889,50717.70617688 2026-01-12,00:56:35.000,12,11124495,-795,0,1768179394,15071.86069478999,95.90545751999889,50717.84591928 2026-01-12,00:56:36.000,12,11124537,-795,0,1768179395,15072.02236622999,95.99709620999784,50717.91579048 2026-01-12,00:56:37.000,12,11124470,-795,0,1768179396,15071.96173943999,96.0816857700047,50717.79700944 2026-01-12,00:56:38.000,12,11124577,-795,0,1768179397,15071.90111264999,95.86316274000274,50717.79700944 2026-01-12,00:56:39.000,12,11124540,-795,0,1768179398,15071.853958479995,95.95480143000168,50717.86688064 2026-01-12,00:56:40.000,12,11124541,-795,0,1768179399,15071.77985906999,95.97594881999976,50717.82495792 2026-01-12,00:56:41.000,12,11124500,-795,0,1768179400,15071.73944120999,95.91250664999825,50717.76906096 2026-01-12,00:56:42.000,12,11124574,-795,0,1768179401,15071.71923227999,95.99709620999784,50717.77604808 2026-01-12,00:56:43.000,12,11124411,-795,0,1768179402,15071.82027692999,95.84201535000466,50717.83194504001 2026-01-12,00:56:44.000,12,11124577,-795,0,1768179403,15071.75965013999,95.91250664999825,50717.790022320005 2026-01-12,00:56:45.000,12,11124490,-795,0,1768179404,15071.78659538,95.8702118700021,50717.90181624001 2026-01-12,00:56:46.000,12,11124491,-795,0,1768179405,15071.77985906999,95.80676970000059,50717.83194504001 2026-01-12,00:56:47.000,12,11124492,-795,0,1768179406,15071.77985906999,95.92660491000424,50717.92976472001 2026-01-12,00:56:48.000,12,11124515,-795,0,1768179407,15071.82027692999,95.90545751999889,50717.908803360006 2026-01-12,00:56:49.000,12,11124705,-795,0,1768179408,15071.76638645,96.04644012000063,50717.83194504001 2026-01-12,00:56:50.000,12,11124719,-795,0,1768179409,15071.746177519999,95.89840838999953,50717.86688064 2026-01-12,00:56:51.000,12,11124605,-795,0,1768179410,15071.624923939999,95.97594881999976,50717.83194504001 2026-01-12,00:56:52.000,12,11124585,-795,0,1768179411,15071.75965013999,95.88431013000081,50717.92976472001 2026-01-12,00:56:53.000,12,11124550,-795,0,1768179412,15071.665341799999,95.8702118700021,50717.82495792 2026-01-12,00:56:54.000,12,11124411,-795,0,1768179413,15071.76638645,95.73627839999972,50717.859893520006 2026-01-12,00:56:55.000,12,11124321,-795,0,1768179414,15071.597978699989,95.98299794999912,50717.88085488001 2026-01-12,00:56:56.000,12,11124593,-795,0,1768179415,15071.672078109994,95.88431013000081,50717.93675184 2026-01-12,00:56:57.000,12,11124509,-795,0,1768179416,15071.496934049988,95.89840838999953,50717.97867456001 2026-01-12,00:56:58.000,12,11124382,-795,0,1768179417,15071.429570949993,96.01824360000319,50717.82495792 2026-01-12,00:56:59.000,12,11124279,-795,0,1768179418,15071.496934049988,96.06053837999934,50717.94373896 2026-01-12,00:57:00.000,12,11124648,-795,0,1768179419,15071.476725119988,96.03939099000127,50717.97168744 2026-01-12,00:57:01.000,12,11124423,-795,0,1768179420,15071.496934049988,95.91250664999825,50717.81098368001 2026-01-12,00:57:02.000,12,11124656,-795,0,1768179421,15071.476725119988,95.96185056000104,50717.89482912 2026-01-12,00:57:03.000,12,11124726,-795,0,1768179422,15071.328526299993,95.89135926000017,50717.79700944 2026-01-12,00:57:04.000,12,11124677,-795,0,1768179423,15071.429570949993,95.96185056000104,50717.94373896 2026-01-12,00:57:05.000,12,11124488,-795,0,1768179424,15071.328526299993,95.80676970000059,50717.838932160004 2026-01-12,00:57:06.000,12,11124542,-795,0,1768179425,15071.389153089993,95.89840838999953,50717.87386776 2026-01-12,00:57:07.000,12,11124354,-795,0,1768179426,15071.321789989997,96.01824360000319,50717.838932160004 2026-01-12,00:57:08.000,12,11124357,-795,0,1768179427,15071.443043569998,95.8702118700021,50717.859893520006 2026-01-12,00:57:09.000,12,11124456,-795,0,1768179428,15071.503670359998,95.9688996900004,50717.79700944 2026-01-12,00:57:10.000,12,11124578,-795,0,1768179429,15071.429570949993,96.01119447000383,50717.89482912 2026-01-12,00:57:11.000,12,11124673,-795,0,1768179430,15071.416098329988,95.90545751999889,50717.79700944 2026-01-12,00:57:12.000,12,11124446,-795,0,1768179431,15071.409362019993,96.03939099000127,50717.94373896 2026-01-12,00:57:13.000,12,11124592,-795,0,1768179432,15071.362207849998,96.01824360000319,50718.04155864 2026-01-12,00:57:14.000,12,11124561,-795,0,1768179433,15071.321789989997,95.91955578000488,50717.91579048 2026-01-12,00:57:15.000,12,11124693,-795,0,1768179434,15071.443043569998,96.14512793999893,50717.859893520006 2026-01-12,00:57:16.000,12,11124504,-795,0,1768179435,15071.395889400002,96.01824360000319,50718.06252 2026-01-12,00:57:17.000,12,11124502,-795,0,1768179436,15071.402625709998,96.13807880999957,50717.75508672 2026-01-12,00:57:18.000,12,11124603,-795,0,1768179437,15071.449779879993,96.09578403000341,50717.92976472001 2026-01-12,00:57:19.000,12,11124690,-795,0,1768179438,15071.375680470002,95.97594881999976,50717.95072608001 2026-01-12,00:57:20.000,12,11124358,-795,0,1768179439,15071.375680470002,96.01119447000383,50717.9227776 2026-01-12,00:57:21.000,12,11124534,-795,0,1768179440,15071.402625709998,96.03939099000127,50717.98566168 2026-01-12,00:57:22.000,12,11124510,-795,0,1768179441,15071.422834639998,95.9688996900004,50717.98566168 2026-01-12,00:57:23.000,12,11124512,-795,0,1768179442,15071.240954269997,95.8702118700021,50717.88085488001 2026-01-12,00:57:24.000,12,11124522,-795,0,1768179443,15071.308317369992,96.13102968000021,50717.93675184 2026-01-12,00:57:25.000,12,11124530,-795,0,1768179444,15071.315053680002,96.06053837999934,50717.97168744 2026-01-12,00:57:26.000,12,11124571,-795,0,1768179445,15071.267899509992,96.04644012000063,50718.10444272 2026-01-12,00:57:27.000,12,11124584,-795,0,1768179446,15071.348735229993,96.16627533000428,50718.02059728001 2026-01-12,00:57:28.000,12,11124579,-795,0,1768179447,15071.281372129997,95.96185056000104,50718.14636544001 2026-01-12,00:57:29.000,12,11124428,-795,0,1768179448,15071.362207849998,95.99709620999784,50718.06950712001 2026-01-12,00:57:30.000,12,11124549,-795,0,1768179449,15071.335262610002,96.06053837999934,50718.06950712001 2026-01-12,00:57:31.000,12,11124659,-795,0,1768179450,15071.402625709998,96.08873490000406,50718.01361016 2026-01-12,00:57:32.000,12,11124521,-795,0,1768179451,15071.402625709998,96.0816857700047,50718.06950712001 2026-01-12,00:57:33.000,12,11124406,-795,0,1768179452,15071.402625709998,96.0816857700047,50717.97867456001 2026-01-12,00:57:34.000,12,11124392,-795,0,1768179453,15071.557560839989,96.06053837999934,50717.94373896 2026-01-12,00:57:35.000,12,11124553,-795,0,1768179454,15071.544088219998,96.25086489000387,50718.04155864 2026-01-12,00:57:36.000,12,11124590,-795,0,1768179455,15071.604715009998,95.97594881999976,50717.99963592001 2026-01-12,00:57:37.000,12,11124368,-795,0,1768179456,15071.624923939999,96.25791402000323,50717.9926488 2026-01-12,00:57:38.000,12,11124694,-795,0,1768179457,15071.577769769989,96.13102968000021,50717.908803360006 2026-01-12,00:57:39.000,12,11124745,-795,0,1768179458,15071.510406669993,96.17332446000364,50717.88085488001 2026-01-12,00:57:40.000,12,11124439,-795,0,1768179459,15071.544088219998,96.04644012000063,50717.80399656 2026-01-12,00:57:41.000,12,11124541,-795,0,1768179460,15071.624923939999,96.2790614100013,50717.83194504001 2026-01-12,00:57:42.000,12,11124619,-795,0,1768179461,15071.604715009998,96.25086489000387,50717.87386776 2026-01-12,00:57:43.000,12,11124587,-795,0,1768179462,15071.685550729999,96.06053837999934,50718.076494240006 2026-01-12,00:57:44.000,12,11124660,-795,0,1768179463,15071.685550729999,96.20152098000108,50717.908803360006 2026-01-12,00:57:45.000,12,11124792,-795,0,1768179464,15071.624923939999,96.17332446000364,50717.97867456001 2026-01-12,00:57:46.000,12,11124552,-795,0,1768179465,15071.678814419989,96.0675875099987,50717.83194504001 2026-01-12,00:57:47.000,12,11124538,-795,0,1768179466,15071.665341799999,96.23676662999787,50718.10444272 2026-01-12,00:57:48.000,12,11124453,-795,0,1768179467,15071.645132869999,96.32135619000474,50717.887842000004 2026-01-12,00:57:49.000,12,11124459,-795,0,1768179468,15071.611451319994,96.25086489000387,50717.77604808 2026-01-12,00:57:50.000,12,11124310,-795,0,1768179469,15071.746177519999,96.17332446000364,50717.86688064 2026-01-12,00:57:51.000,12,11124625,-795,0,1768179470,15071.658605489989,96.13807880999957,50717.86688064 2026-01-12,00:57:52.000,12,11124443,-795,0,1768179471,15071.645132869999,96.2156192399998,50717.91579048 2026-01-12,00:57:53.000,12,11124503,-795,0,1768179472,15071.665341799999,96.34250358000281,50717.9926488 2026-01-12,00:57:54.000,12,11124485,-795,0,1768179473,15071.705759659999,96.35660184000153,50718.006623040004 2026-01-12,00:57:55.000,12,11124762,-795,0,1768179474,15071.73944120999,96.19447185000172,50717.98566168 2026-01-12,00:57:56.000,12,11124614,-795,0,1768179475,15071.752913829994,96.33545445000345,50717.82495792 2026-01-12,00:57:57.000,12,11124648,-795,0,1768179476,15071.80680431,96.20152098000108,50717.96470032 2026-01-12,00:57:58.000,12,11124747,-795,0,1768179477,15071.638396559989,96.37070010000025,50717.720151120004 2026-01-12,00:57:59.000,12,11124667,-795,0,1768179478,15071.75965013999,96.18742272000236,50717.84591928 2026-01-12,00:58:00.000,12,11124625,-795,0,1768179479,15071.75965013999,96.38479835999897,50717.93675184 2026-01-12,00:58:01.000,12,11124716,-795,0,1768179480,15071.685550729999,96.46938791999855,50717.94373896 2026-01-12,00:58:02.000,12,11124494,-795,0,1768179481,15071.773122759994,96.39184748999833,50717.97867456001 2026-01-12,00:58:03.000,12,11124545,-795,0,1768179482,15071.813540619994,96.37070010000025,50717.97867456001 2026-01-12,00:58:04.000,12,11124513,-795,0,1768179483,15071.88090371999,96.39184748999833,50717.88085488001 2026-01-12,00:58:05.000,12,11124579,-795,0,1768179484,15071.88764003,96.30725792999874,50718.15335256 2026-01-12,00:58:06.000,12,11124415,-795,0,1768179485,15071.86069478999,96.44824053000048,50717.97867456001 2026-01-12,00:58:07.000,12,11124480,-795,0,1768179486,15071.8674311,96.40594575000432,50718.09046848 2026-01-12,00:58:08.000,12,11124601,-795,0,1768179487,15071.92132157999,96.55397747999814,50718.04854576001 2026-01-12,00:58:09.000,12,11124414,-795,0,1768179488,15071.8674311,96.4623387899992,50717.78303520001 2026-01-12,00:58:10.000,12,11124572,-795,0,1768179489,15072.02236622999,96.47643704999791,50717.99963592001 2026-01-12,00:58:11.000,12,11124610,-795,0,1768179490,15071.88764003,96.4905353100039,50718.03457152 2026-01-12,00:58:12.000,12,11124713,-795,0,1768179491,15071.934794199995,96.42004401000304,50717.81098368001 2026-01-12,00:58:13.000,12,11124429,-795,0,1768179492,15071.92132157999,96.40594575000432,50717.9227776 2026-01-12,00:58:14.000,12,11124490,-795,0,1768179493,15072.04931147,96.61741964999965,50717.76207384001 2026-01-12,00:58:15.000,12,11124626,-795,0,1768179494,15072.015629919995,96.38479835999897,50717.96470032 2026-01-12,00:58:16.000,12,11124677,-795,0,1768179495,15072.00889361,96.49758444000327,50717.65027992 2026-01-12,00:58:17.000,12,11124485,-795,0,1768179496,15072.056047779995,96.50463357000262,50717.8179708 2026-01-12,00:58:18.000,12,11124517,-795,0,1768179497,15072.056047779995,96.57512487000349,50717.80399656 2026-01-12,00:58:19.000,12,11124542,-795,0,1768179498,15072.08972933,96.39184748999833,50717.957713200005 2026-01-12,00:58:20.000,12,11124553,-795,0,1768179499,15072.056047779995,96.34955271000217,50718.006623040004 2026-01-12,00:58:21.000,12,11124288,-795,0,1768179500,15072.02910254,96.45528965999983,50717.91579048 2026-01-12,00:58:22.000,12,11124551,-795,0,1768179501,15072.21098291,96.55397747999814,50717.96470032 2026-01-12,00:58:23.000,12,11124435,-795,0,1768179502,15072.251400770001,96.39184748999833,50717.87386776 2026-01-12,00:58:24.000,12,11124374,-795,0,1768179503,15072.231191840001,96.51168270000198,50717.75508672 2026-01-12,00:58:25.000,12,11124524,-795,0,1768179504,15072.224455529991,96.4905353100039,50717.99963592001 2026-01-12,00:58:26.000,12,11124676,-795,0,1768179505,15072.298554939996,96.19447185000172,50717.92976472001 2026-01-12,00:58:27.000,12,11124592,-795,0,1768179506,15072.312027560001,96.27201228000195,50717.741112480006 2026-01-12,00:58:28.000,12,11124540,-795,0,1768179507,15072.271609700001,96.35660184000153,50717.84591928 2026-01-12,00:58:29.000,12,11124654,-795,0,1768179508,15072.338972799997,96.29315967000002,50717.9227776 2026-01-12,00:58:30.000,12,11124578,-795,0,1768179509,15072.332236490001,96.34250358000281,50717.79700944 2026-01-12,00:58:31.000,12,11124661,-795,0,1768179510,15072.413072210002,96.26496315000259,50717.83194504001 2026-01-12,00:58:32.000,12,11124440,-795,0,1768179511,15072.359181729997,96.28611054000066,50717.80399656 2026-01-12,00:58:33.000,12,11124604,-755,0,1768179512,15072.500644239997,96.20152098000108,50717.94373896 2026-01-12,00:58:34.000,12,11124546,-795,0,1768179513,15072.493907930002,96.23676662999787,50718.04155864 2026-01-12,00:58:35.000,12,11124703,-795,0,1768179514,15072.480435309997,96.14512793999893,50717.83194504001 2026-01-12,00:58:36.000,12,11124526,-795,0,1768179515,15072.466962689992,96.07463663999806,50717.957713200005 2026-01-12,00:58:37.000,12,11124457,-795,0,1768179516,15072.520853169997,96.22971749999851,50717.85290640001 2026-01-12,00:58:38.000,12,11124833,-795,0,1768179517,15072.642106749998,95.97594881999976,50717.88085488001 2026-01-12,00:58:39.000,12,11124598,-795,0,1768179518,15072.709469849993,96.11693142000149,50717.81098368001 2026-01-12,00:58:40.000,12,11124432,-795,0,1768179519,15072.729678779993,96.10988229000213,50717.93675184 2026-01-12,00:58:41.000,12,11124557,-795,0,1768179520,15072.588216269993,95.94775230000232,50717.85290640001 2026-01-12,00:58:42.000,12,11124572,-795,0,1768179521,15072.695997229988,95.99709620999784,50717.83194504001 2026-01-12,00:58:43.000,12,11124515,-795,0,1768179522,15072.642106749998,95.79267144000187,50717.9926488 2026-01-12,00:58:44.000,12,11124662,-795,0,1768179523,15072.682524609998,95.91250664999825,50717.84591928 2026-01-12,00:58:45.000,12,11124745,-795,0,1768179524,15072.655579369988,95.722180140001,50717.87386776 2026-01-12,00:58:46.000,12,11124632,-795,0,1768179525,15072.803778189998,95.8208679599993,50717.75508672 2026-01-12,00:58:47.000,12,11124472,-795,0,1768179526,15072.736415089988,95.69398362000356,50717.8179708 2026-01-12,00:58:48.000,12,11124583,-795,0,1768179527,15072.729678779993,95.8702118700021,50717.66425416001 2026-01-12,00:58:49.000,12,11124499,-795,0,1768179528,15072.695997229988,95.67283622999821,50717.720151120004 2026-01-12,00:58:50.000,12,11124314,-795,0,1768179529,15072.669051989993,95.58119753999927,50717.62931856 2026-01-12,00:58:51.000,12,11124636,-795,0,1768179530,15072.756624019989,95.54595189000247,50717.65027992 2026-01-12,00:58:52.000,12,11124678,-795,0,1768179531,15072.702733539998,95.61644319000334,50717.80399656 2026-01-12,00:58:53.000,12,11124627,-795,0,1768179532,15072.749887709993,95.53185363000375,50717.60137008 2026-01-12,00:58:54.000,12,11124663,-795,0,1768179533,15072.662315679998,95.49660797999968,50717.6782284 2026-01-12,00:58:55.000,12,11124742,-795,0,1768179534,15072.736415089988,95.58119753999927,50717.72713824 2026-01-12,00:58:56.000,12,11124702,-795,0,1768179535,15072.830723429994,95.66578709999885,50717.76906096 2026-01-12,00:58:57.000,12,11124568,-795,0,1768179536,15072.823987119998,95.48955885000032,50717.60137008 2026-01-12,00:58:58.000,12,11124707,-795,0,1768179537,15072.877877599989,95.42611667999881,50717.79700944 2026-01-12,00:58:59.000,12,11124672,-795,0,1768179538,15072.864404979999,95.39087103000202,50717.71316400001 2026-01-12,00:59:00.000,12,11124754,-795,0,1768179539,15072.830723429994,95.32037973000115,50717.81098368001 2026-01-12,00:59:01.000,12,11124551,-795,0,1768179540,15073.032812729994,95.263986689999,50717.70617688 2026-01-12,00:59:02.000,12,11124770,-795,0,1768179541,15073.053021659995,95.18644625999877,50717.72713824 2026-01-12,00:59:03.000,12,11124637,-795,0,1768179542,15072.850932359994,94.94677583999874,50717.79700944 2026-01-12,00:59:04.000,12,11124582,-795,0,1768179543,15072.972185939994,95.34152711999923,50717.70617688 2026-01-12,00:59:05.000,12,11124344,-795,0,1768179544,15073.04628535,95.0666110500024,50717.692202640006 2026-01-12,00:59:06.000,12,11124460,-795,0,1768179545,15073.113648449995,95.05956192000303,50717.65726704 2026-01-12,00:59:07.000,12,11124383,-795,0,1768179546,15073.18101154999,95.15120061000198,50717.80399656 2026-01-12,00:59:08.000,12,11124682,-795,0,1768179547,15073.00586749,95.11595495999791,50717.573421600006 2026-01-12,00:59:09.000,12,11124688,-795,0,1768179548,15073.18101154999,94.89743193000322,50717.58739584 2026-01-12,00:59:10.000,12,11124509,-795,0,1768179549,15072.945240699999,95.05956192000303,50717.61534432001 2026-01-12,00:59:11.000,12,11124799,-795,0,1768179550,15073.093439519995,94.87628453999787,50717.622331440005 2026-01-12,00:59:12.000,12,11124643,-795,0,1768179551,15073.032812729994,94.74235107000277,50717.58739584 2026-01-12,00:59:13.000,12,11124728,-795,0,1768179552,15073.03954903999,94.79874410999764,50717.6083572 2026-01-12,00:59:14.000,12,11124539,-795,0,1768179553,15073.12712107,94.73530194000341,50717.58739584 2026-01-12,00:59:15.000,12,11124521,-795,0,1768179554,15073.194484169995,94.66481064000254,50717.42669208001 2026-01-12,00:59:16.000,12,11124737,-795,0,1768179555,15073.24163833999,94.62956498999847,50717.65726704 2026-01-12,00:59:17.000,12,11124585,-795,0,1768179556,15073.10691214,94.67890890000126,50717.356820880006 2026-01-12,00:59:18.000,12,11124494,-795,0,1768179557,15073.12038475999,94.69300715999998,50717.42669208001 2026-01-12,00:59:19.000,12,11124338,-795,0,1768179558,15073.24163833999,94.64366325000447,50717.42669208001 2026-01-12,00:59:20.000,12,11124541,-795,0,1768179559,15073.255110959995,94.6084176000004,50717.59438296001 2026-01-12,00:59:21.000,12,11124542,-795,0,1768179560,15073.214693099995,94.60136847000103,50717.58040872 2026-01-12,00:59:22.000,12,11124353,-795,0,1768179561,15073.34268298999,94.5731719500036,50717.503550400004 2026-01-12,00:59:23.000,12,11124359,-755,0,1768179562,15073.396573469996,94.6084176000004,50717.58040872 2026-01-12,00:59:24.000,12,11124509,-795,0,1768179563,15073.450463950001,94.62956498999847,50717.53149888 2026-01-12,00:59:25.000,12,11124585,-795,0,1768179564,15073.3494193,94.43218935000186,50717.55944736 2026-01-12,00:59:26.000,12,11124550,-795,0,1768179565,15073.463936569991,94.4603858699993,50717.552460240004 2026-01-12,00:59:27.000,12,11124566,-795,0,1768179566,15073.470672880001,94.43923848000122,50717.55944736 2026-01-12,00:59:28.000,12,11124434,-795,0,1768179567,15073.457200259996,94.52382804000081,50717.53149888 2026-01-12,00:59:29.000,12,11124639,-795,0,1768179568,15073.564981219992,94.43923848000122,50717.503550400004 2026-01-12,00:59:30.000,12,11124577,-795,0,1768179569,15073.497618119996,94.38989456999843,50717.54547312001 2026-01-12,00:59:31.000,12,11124675,-795,0,1768179570,15073.605399079992,94.41809109000314,50717.54547312001 2026-01-12,00:59:32.000,12,11124561,-795,0,1768179571,15073.598662769997,94.34055066000292,50717.53149888 2026-01-12,00:59:33.000,12,11124526,-795,0,1768179572,15073.551508600001,94.33350153000356,50717.44066632 2026-01-12,00:59:34.000,12,11124621,-795,0,1768179573,15073.578453839997,94.36874718000036,50717.503550400004 2026-01-12,00:59:35.000,12,11124523,-795,0,1768179574,15073.585190149992,94.22776457999862,50717.42669208001 2026-01-12,00:59:36.000,12,11124568,-795,0,1768179575,15073.645816939992,94.25596110000333,50717.51752464001 2026-01-12,00:59:37.000,12,11124498,-795,0,1768179576,15073.517827049996,94.22071544999926,50717.41271784 2026-01-12,00:59:38.000,12,11124627,-795,0,1768179577,15073.531299670001,94.20661719000054,50717.39874360001 2026-01-12,00:59:39.000,12,11124463,-795,0,1768179578,15073.652553250002,94.22071544999926,50717.42669208001 2026-01-12,00:59:40.000,12,11124473,-795,0,1768179579,15073.564981219992,94.1502241499984,50717.39874360001 2026-01-12,00:59:41.000,12,11124457,-795,0,1768179580,15073.666025869992,94.1149785000016,50717.51752464001 2026-01-12,00:59:42.000,12,11124231,-795,0,1768179581,15073.787279449993,94.12202763000096,50717.42669208001 2026-01-12,00:59:43.000,12,11124759,-795,0,1768179582,15073.780543139997,94.12907676000032,50717.41271784 2026-01-12,00:59:44.000,12,11124632,-795,0,1768179583,15073.820960999998,94.05153633000009,50717.44765344001 2026-01-12,00:59:45.000,12,11124504,-795,0,1768179584,15073.746861589992,94.10792937000224,50717.2939368 2026-01-12,00:59:46.000,12,11124630,-795,0,1768179585,15073.807488379993,94.12202763000096,50717.48957616 2026-01-12,00:59:47.000,12,11124620,-795,0,1768179586,15073.841169929998,94.09383111000352,50717.454640560005 2026-01-12,00:59:48.000,12,11124521,-795,0,1768179587,15073.814224690002,94.3123541399982,50717.54547312001 2026-01-12,00:59:49.000,12,11124765,-795,0,1768179588,15073.955687199988,94.10088024000288,50717.60137008 2026-01-12,00:59:50.000,12,11124699,-795,0,1768179589,15073.827697309993,94.05858545999945,50717.58739584 2026-01-12,00:59:51.000,12,11124455,-795,0,1768179590,15073.820960999998,93.88235721000092,50717.47560192001 2026-01-12,00:59:52.000,12,11124716,-795,0,1768179591,15073.895060409988,93.91055372999836,50717.49656328001 2026-01-12,00:59:53.000,12,11124406,-795,0,1768179592,15073.901796719998,94.00219242000458,50717.56643448001 2026-01-12,00:59:54.000,12,11124622,-795,0,1768179593,15073.901796719998,93.95989764000115,50717.538486 2026-01-12,00:59:55.000,12,11124513,-795,0,1768179594,15073.767070519993,93.98104502999922,50717.6782284 2026-01-12,00:59:56.000,12,11124364,-795,0,1768179595,15073.834433620003,93.99514328999794,50717.61534432001 2026-01-12,00:59:57.000,12,11124578,-795,0,1768179596,15073.834433620003,93.91055372999836,50717.524511760006 2026-01-12,00:59:58.000,12,11124451,-795,0,1768179597,15073.928741959993,93.903504599999,50717.58040872 2026-01-12,00:59:59.000,12,11124501,-795,0,1768179598,15073.794015760002,93.94579938000243,50717.53149888 2026-01-12,01:00:00.000,12,11124521,-795,0,1768179599,15073.807488379993,93.84711156000412,50717.41970496 2026-01-12,01:00:01.000,12,11124530,-795,0,1768179600,15073.780543139997,93.86120982000284,50717.524511760006 2026-01-12,01:00:02.000,12,11124449,-795,0,1768179601,15073.760334209997,93.79776765000133,50717.59438296001 2026-01-12,01:00:03.000,12,11124445,-795,0,1768179602,15073.820960999998,93.69203070000367,50717.61534432001 2026-01-12,01:00:04.000,12,11124651,-795,0,1768179603,15073.719916349997,93.89645546999964,50717.59438296001 2026-01-12,01:00:05.000,12,11124517,-795,0,1768179604,15073.827697309993,93.81186591000005,50717.55944736 2026-01-12,01:00:06.000,12,11124548,-795,0,1768179605,15073.726652659992,93.72727635000047,50717.6083572 2026-01-12,01:00:07.000,12,11124543,-795,0,1768179606,15073.692971110002,93.7554728699979,50717.48258904 2026-01-12,01:00:08.000,12,11124488,-795,0,1768179607,15073.760334209997,93.74842373999854,50717.48258904 2026-01-12,01:00:09.000,12,11124583,-795,0,1768179608,15073.699707419997,93.68498157000431,50717.54547312001 2026-01-12,01:00:10.000,12,11124635,-795,0,1768179609,15073.659289559997,93.68498157000431,50717.59438296001 2026-01-12,01:00:11.000,12,11124444,-795,0,1768179610,15073.706443729992,93.6567850499996,50717.503550400004 2026-01-12,01:00:12.000,12,11124593,-795,0,1768179611,15073.726652659992,93.7202272200011,50717.58739584 2026-01-12,01:00:13.000,12,11124534,-795,0,1768179612,15073.639080629997,93.74137460999918,50717.58040872 2026-01-12,01:00:14.000,12,11124335,-795,0,1768179613,15073.760334209997,93.7695711300039,50717.60137008 2026-01-12,01:00:15.000,12,11124441,-795,0,1768179614,15073.740125279997,93.5087533199985,50717.53149888 2026-01-12,01:00:16.000,12,11124535,-795,0,1768179615,15073.706443729992,93.67793243999768,50717.48258904 2026-01-12,01:00:17.000,12,11124441,-795,0,1768179616,15073.841169929998,93.59334287999809,50717.66425416001 2026-01-12,01:00:18.000,12,11124698,-795,0,1768179617,15073.800752069998,93.63563766000152,50717.4336792 2026-01-12,01:00:19.000,12,11124481,-795,0,1768179618,15073.807488379993,93.59334287999809,50717.55944736 2026-01-12,01:00:20.000,12,11124462,-795,0,1768179619,15073.841169929998,93.50170418999915,50717.44765344001 2026-01-12,01:00:21.000,12,11124463,-795,0,1768179620,15073.854642549988,93.53694984000322,50717.51053752 2026-01-12,01:00:22.000,12,11124446,-795,0,1768179621,15073.794015760002,93.60039201000473,50717.47560192001 2026-01-12,01:00:23.000,12,11124728,-795,0,1768179622,15073.847906239993,93.40301637000084,50717.59438296001 2026-01-12,01:00:24.000,12,11124435,-795,0,1768179623,15073.827697309993,93.54399897000258,50717.53149888 2026-01-12,01:00:25.000,12,11124501,-795,0,1768179624,15074.016313989989,93.50170418999915,50717.384769360004 2026-01-12,01:00:26.000,12,11124626,-795,0,1768179625,15073.874851479988,93.57219549000001,50717.46162768 2026-01-12,01:00:27.000,12,11124465,-795,0,1768179626,15073.861378859998,93.55104810000194,50717.60137008 2026-01-12,01:00:28.000,12,11124695,-795,0,1768179627,15073.922005649998,93.54399897000258,50717.62931856 2026-01-12,01:00:29.000,12,11124521,-795,0,1768179628,15073.760334209997,93.38186898000276,50717.62931856 2026-01-12,01:00:30.000,12,11124599,-795,0,1768179629,15073.760334209997,93.50170418999915,50717.55944736 2026-01-12,01:00:31.000,12,11124589,-795,0,1768179630,15073.773806830002,93.55104810000194,50717.47560192001 2026-01-12,01:00:32.000,12,11124543,-795,0,1768179631,15073.740125279997,93.52990071000386,50717.65726704 2026-01-12,01:00:33.000,12,11124578,-795,0,1768179632,15073.605399079992,93.47350767000171,50717.6782284 2026-01-12,01:00:34.000,12,11124683,-795,0,1768179633,15073.780543139997,93.52990071000386,50717.54547312001 2026-01-12,01:00:35.000,12,11124567,-795,0,1768179634,15073.639080629997,93.50170418999915,50717.62931856 2026-01-12,01:00:36.000,12,11124559,-795,0,1768179635,15073.639080629997,93.48055680000107,50717.524511760006 2026-01-12,01:00:37.000,12,11124406,-795,0,1768179636,15073.713180040002,93.47350767000171,50717.72713824 2026-01-12,01:00:38.000,12,11124687,-795,0,1768179637,15073.679498489997,93.42416375999892,50717.69918976 2026-01-12,01:00:39.000,12,11124559,-795,0,1768179638,15073.706443729992,93.44531115000427,50717.68521552001 2026-01-12,01:00:40.000,12,11124650,-795,0,1768179639,15073.733388970002,93.57219549000001,50717.76207384001 2026-01-12,01:00:41.000,12,11124343,-795,0,1768179640,15073.794015760002,93.58629374999873,50717.4686148 2026-01-12,01:00:42.000,12,11124519,-795,0,1768179641,15073.767070519993,93.48760593000043,50717.62931856 2026-01-12,01:00:43.000,12,11124530,-795,0,1768179642,15073.807488379993,93.43121288999828,50717.72713824 2026-01-12,01:00:44.000,12,11124496,-795,0,1768179643,15073.773806830002,93.5087533199985,50717.62931856 2026-01-12,01:00:45.000,12,11124503,-795,0,1768179644,15073.760334209997,93.39596724000148,50717.69918976 2026-01-12,01:00:46.000,12,11124424,-795,0,1768179645,15073.787279449993,93.48055680000107,50717.6782284 2026-01-12,01:00:47.000,12,11124396,-795,0,1768179646,15073.726652659992,93.47350767000171,50717.552460240004 2026-01-12,01:00:48.000,12,11124703,-795,0,1768179647,15073.625608009992,93.51580244999786,50717.49656328001 2026-01-12,01:00:49.000,12,11124550,-795,0,1768179648,15073.672762180002,93.48760593000043,50717.573421600006 2026-01-12,01:00:50.000,12,11124480,-795,0,1768179649,15073.753597900002,93.4100655000002,50717.65726704 2026-01-12,01:00:51.000,12,11124529,-795,0,1768179650,15073.713180040002,93.33252506999997,50717.65726704 2026-01-12,01:00:52.000,12,11124719,-795,0,1768179651,15073.585190149992,93.30432855000254,50717.58739584 2026-01-12,01:00:53.000,12,11124728,-755,0,1768179652,15073.666025869992,93.3748198500034,50717.53149888 2026-01-12,01:00:54.000,12,11124487,-795,0,1768179653,15073.740125279997,93.57219549000001,50717.51053752 2026-01-12,01:00:55.000,12,11124399,-795,0,1768179654,15073.740125279997,93.4100655000002,50717.65726704 2026-01-12,01:00:56.000,12,11124503,-795,0,1768179655,15073.666025869992,93.43826202000491,50717.60137008 2026-01-12,01:00:57.000,12,11124370,-795,0,1768179656,15073.632344320002,93.48055680000107,50717.54547312001 2026-01-12,01:00:58.000,12,11124462,-795,0,1768179657,15073.578453839997,93.48760593000043,50717.65726704 2026-01-12,01:00:59.000,12,11124367,-795,0,1768179658,15073.645816939992,93.48760593000043,50717.6083572 2026-01-12,01:01:00.000,12,11124766,-795,0,1768179659,15073.699707419997,93.46645854000235,50717.58040872 2026-01-12,01:01:01.000,12,11124510,-795,0,1768179660,15073.612135390002,93.49465505999979,50717.55944736 2026-01-12,01:01:02.000,12,11124472,-795,0,1768179661,15073.551508600001,93.48760593000043,50717.61534432001 2026-01-12,01:01:03.000,12,11124462,-795,0,1768179662,15073.538035979996,93.46645854000235,50717.573421600006 2026-01-12,01:01:04.000,12,11124569,-795,0,1768179663,15073.484145499991,93.56514636000065,50717.53149888 2026-01-12,01:01:05.000,12,11124684,-795,0,1768179664,15073.436991329996,93.5228515800045,50717.61534432001 2026-01-12,01:01:06.000,12,11124593,-795,0,1768179665,15073.403309779991,93.53694984000322,50717.58739584 2026-01-12,01:01:07.000,12,11124552,-795,0,1768179666,15073.335946679996,93.57219549000001,50717.4336792 2026-01-12,01:01:08.000,12,11124515,-795,0,1768179667,15073.26184726999,93.63563766000152,50717.503550400004 2026-01-12,01:01:09.000,12,11124303,-795,0,1768179668,15073.26858358,93.44531115000427,50717.58739584 2026-01-12,01:01:10.000,12,11124463,-795,0,1768179669,15073.30900144,93.55104810000194,50717.68521552001 2026-01-12,01:01:11.000,12,11124522,-795,0,1768179670,15073.14733,93.62858853000216,50717.53149888 2026-01-12,01:01:12.000,12,11124546,-795,0,1768179671,15073.234902029995,93.6215394000028,50717.44765344001 2026-01-12,01:01:13.000,12,11124493,-795,0,1768179672,15073.18101154999,93.55104810000194,50717.51752464001 2026-01-12,01:01:14.000,12,11124639,-795,0,1768179673,15073.194484169995,93.41711462999956,50717.62931856 2026-01-12,01:01:15.000,12,11124558,-795,0,1768179674,15073.12038475999,93.63563766000152,50717.65726704 2026-01-12,01:01:16.000,12,11124494,-795,0,1768179675,15073.03954903999,93.53694984000322,50717.56643448001 2026-01-12,01:01:17.000,12,11124608,-795,0,1768179676,15073.113648449995,93.53694984000322,50717.503550400004 2026-01-12,01:01:18.000,12,11124747,-795,0,1768179677,15073.133857379995,93.47350767000171,50717.65027992 2026-01-12,01:01:19.000,12,11124705,-795,0,1768179678,15072.97892224999,93.58629374999873,50717.4686148 2026-01-12,01:01:20.000,12,11124490,-795,0,1768179679,15073.02607642,93.51580244999786,50717.60137008 2026-01-12,01:01:21.000,12,11124533,-795,0,1768179680,15072.99913117999,93.51580244999786,50717.671241280004 2026-01-12,01:01:22.000,12,11124572,-795,0,1768179681,15073.01934010999,93.54399897000258,50717.42669208001 2026-01-12,01:01:23.000,12,11124555,-795,0,1768179682,15073.08670321,93.66383417999896,50717.552460240004 2026-01-12,01:01:24.000,12,11124543,-795,0,1768179683,15072.98565856,93.73432547999982,50717.4336792 2026-01-12,01:01:25.000,12,11124458,-795,0,1768179684,15072.99913117999,93.81186591000005,50717.6083572 2026-01-12,01:01:26.000,12,11124243,-795,0,1768179685,15072.992394869994,93.7554728699979,50717.51752464001 2026-01-12,01:01:27.000,12,11124640,-795,0,1768179686,15072.911559149994,93.85416069000348,50717.41970496 2026-01-12,01:01:28.000,12,11124487,-795,0,1768179687,15072.810514499994,93.82596416999877,50717.49656328001 2026-01-12,01:01:29.000,12,11124624,-795,0,1768179688,15072.823987119998,93.74137460999918,50717.39874360001 2026-01-12,01:01:30.000,12,11124507,-795,0,1768179689,15072.729678779993,93.78366939000261,50717.37778224001 2026-01-12,01:01:31.000,12,11124658,-795,0,1768179690,15072.635370439988,93.84711156000412,50717.32887240001 2026-01-12,01:01:32.000,12,11124668,-795,0,1768179691,15072.655579369988,93.97399589999986,50717.54547312001 2026-01-12,01:01:33.000,12,11124471,-795,0,1768179692,15072.588216269993,93.84006243000476,50717.44765344001 2026-01-12,01:01:34.000,12,11124641,-795,0,1768179693,15072.581479959998,93.89645546999964,50717.384769360004 2026-01-12,01:01:35.000,12,11124447,-795,0,1768179694,15072.480435309997,93.94579938000243,50717.4336792 2026-01-12,01:01:36.000,12,11124574,-795,0,1768179695,15072.561271029997,93.903504599999,50717.42669208001 2026-01-12,01:01:37.000,12,11124646,-795,0,1768179696,15072.453490070002,93.95989764000115,50717.53149888 2026-01-12,01:01:38.000,12,11124559,-795,0,1768179697,15072.372654350002,93.91760285999771,50717.49656328001 2026-01-12,01:01:39.000,12,11124468,-795,0,1768179698,15072.325500179992,93.84711156000412,50717.58040872 2026-01-12,01:01:40.000,12,11124342,-795,0,1768179699,15072.204246599991,93.99514328999794,50717.37778224001 2026-01-12,01:01:41.000,12,11124564,-795,0,1768179700,15072.318763869996,93.99514328999794,50717.27996256001 2026-01-12,01:01:42.000,12,11124495,-795,0,1768179701,15072.291818630001,94.03038894000201,50717.30092392 2026-01-12,01:01:43.000,12,11124438,-795,0,1768179702,15072.258137079996,94.08678198000416,50717.51053752 2026-01-12,01:01:44.000,12,11124338,-795,0,1768179703,15072.19077398,93.95989764000115,50717.48258904 2026-01-12,01:01:45.000,12,11124547,-795,0,1768179704,15072.184037669991,94.16432241000439,50717.59438296001 2026-01-12,01:01:46.000,12,11124470,-795,0,1768179705,15072.0695204,94.14317501999903,50717.4336792 2026-01-12,01:01:47.000,12,11124460,-795,0,1768179706,15072.056047779995,94.20661719000054,50717.51053752 2026-01-12,01:01:48.000,12,11124638,-795,0,1768179707,15072.00215729999,94.09383111000352,50717.39175648 2026-01-12,01:01:49.000,12,11124440,-795,0,1768179708,15072.00215729999,94.22776457999862,50717.41271784 2026-01-12,01:01:50.000,12,11124722,-795,0,1768179709,15072.00215729999,94.30530500999885,50717.39175648 2026-01-12,01:01:51.000,12,11124348,-795,0,1768179710,15071.96847575,94.1502241499984,50717.49656328001 2026-01-12,01:01:52.000,12,11124449,-795,0,1768179711,15071.995420989995,94.22071544999926,50717.622331440005 2026-01-12,01:01:53.000,12,11124398,-795,0,1768179712,15071.96173943999,94.23481370999798,50717.51752464001 2026-01-12,01:01:54.000,12,11124555,-795,0,1768179713,15071.96173943999,94.24186284000461,50717.4686148 2026-01-12,01:01:55.000,12,11124550,-795,0,1768179714,15072.00215729999,94.28415762000077,50717.61534432001 2026-01-12,01:01:56.000,12,11124376,-795,0,1768179715,15072.04931147,94.24891197000397,50717.44066632 2026-01-12,01:01:57.000,12,11124622,-795,0,1768179716,15072.02910254,94.28415762000077,50717.552460240004 2026-01-12,01:01:58.000,12,11124531,-795,0,1768179717,15071.92132157999,94.31940327000484,50717.37079512 2026-01-12,01:01:59.000,12,11124584,-795,0,1768179718,15072.06278408999,94.20661719000054,50717.405730720006 2026-01-12,01:02:00.000,12,11124441,-795,0,1768179719,15072.02236622999,94.31940327000484,50717.39874360001 2026-01-12,01:02:01.000,12,11124492,-795,0,1768179720,15071.894376339995,94.34759979000228,50717.384769360004 2026-01-12,01:02:02.000,12,11124545,-795,0,1768179721,15072.02910254,94.22071544999926,50717.41970496 2026-01-12,01:02:03.000,12,11124816,-795,0,1768179722,15071.96847575,94.23481370999798,50717.56643448001 2026-01-12,01:02:04.000,12,11124762,-795,0,1768179723,15072.08299301999,94.36874718000036,50717.37079512 2026-01-12,01:02:05.000,12,11124340,-795,0,1768179724,15072.04931147,94.28415762000077,50717.41970496 2026-01-12,01:02:06.000,12,11124540,-795,0,1768179725,15072.00889361,94.27005936000205,50717.217078480004 2026-01-12,01:02:07.000,12,11124502,-795,0,1768179726,15072.0695204,94.36874718000036,50717.30791104001 2026-01-12,01:02:08.000,12,11124485,-795,0,1768179727,15072.13014719,94.24186284000461,50717.41970496 2026-01-12,01:02:09.000,12,11124508,-795,0,1768179728,15072.163828739991,94.44628761000058,50717.39874360001 2026-01-12,01:02:10.000,12,11124778,-795,0,1768179729,15072.06278408999,94.37579630999971,50717.39874360001 2026-01-12,01:02:11.000,12,11124528,-795,0,1768179730,15072.143619809991,94.34055066000292,50717.51053752 2026-01-12,01:02:12.000,12,11124655,-795,0,1768179731,15072.157092429996,94.31940327000484,50717.48957616 2026-01-12,01:02:13.000,12,11124348,-795,0,1768179732,15072.10993826,94.43218935000186,50717.34983376001 2026-01-12,01:02:14.000,12,11124520,-795,0,1768179733,15072.15035612,94.38284543999907,50717.31489816 2026-01-12,01:02:15.000,12,11124426,-795,0,1768179734,15072.10320194999,94.43923848000122,50717.356820880006 2026-01-12,01:02:16.000,12,11124547,-795,0,1768179735,15072.096465639996,94.40399283000443,50717.51053752 2026-01-12,01:02:17.000,12,11124570,-795,0,1768179736,15072.035838849995,94.46743499999866,50717.34983376001 2026-01-12,01:02:18.000,12,11124671,-795,0,1768179737,15072.10993826,94.48153326000465,50717.30092392 2026-01-12,01:02:19.000,12,11124811,-755,0,1768179738,15072.10320194999,94.41809109000314,50717.363808 2026-01-12,01:02:20.000,12,11124432,-795,0,1768179739,15072.244664459991,94.50972978000209,50717.62931856 2026-01-12,01:02:21.000,12,11124498,-795,0,1768179740,15072.204246599991,94.4251402200025,50717.53149888 2026-01-12,01:02:22.000,12,11124603,-635,0,1768179741,15072.204246599991,94.60136847000103,50717.47560192001 2026-01-12,01:02:23.000,12,11124561,-795,0,1768179742,15072.271609700001,94.56612282000424,50717.503550400004 2026-01-12,01:02:24.000,12,11124494,-795,0,1768179743,15072.224455529991,94.51677891000145,50717.4686148 2026-01-12,01:02:25.000,12,11124482,-795,0,1768179744,15072.352445420001,94.71415454999806,50717.39874360001 2026-01-12,01:02:26.000,12,11124390,-795,0,1768179745,15072.365918039992,94.64366325000447,50717.41271784 2026-01-12,01:02:27.000,12,11124585,-795,0,1768179746,15072.204246599991,94.7705475900002,50717.4336792 2026-01-12,01:02:28.000,12,11124501,-795,0,1768179747,15072.204246599991,94.72825281000405,50717.4686148 2026-01-12,01:02:29.000,12,11124591,-795,0,1768179748,15072.237928149996,94.76349846000085,50717.335859520004 2026-01-12,01:02:30.000,12,11124625,-795,0,1768179749,15072.197510289996,94.73530194000341,50717.34983376001 2026-01-12,01:02:31.000,12,11124440,-795,0,1768179750,15072.163828739991,94.83398976000171,50717.4686148 2026-01-12,01:02:32.000,12,11124505,-795,0,1768179751,15072.264873389991,94.96792323000409,50717.4686148 2026-01-12,01:02:33.000,12,11124540,-795,0,1768179752,15072.271609700001,94.96792323000409,50717.32887240001 2026-01-12,01:02:34.000,12,11124609,-795,0,1768179753,15072.264873389991,94.93267758000002,50717.384769360004 2026-01-12,01:02:35.000,12,11124583,-795,0,1768179754,15072.244664459991,95.03136539999832,50717.39874360001 2026-01-12,01:02:36.000,12,11124525,-795,0,1768179755,15072.264873389991,94.97497236000345,50717.47560192001 2026-01-12,01:02:37.000,12,11124542,-795,0,1768179756,15072.291818630001,95.03841452999768,50717.363808 2026-01-12,01:02:38.000,12,11124746,-795,0,1768179757,15072.278346009996,95.00316888000089,50717.4336792 2026-01-12,01:02:39.000,12,11124303,-795,0,1768179758,15072.338972799997,95.10185669999919,50717.37079512 2026-01-12,01:02:40.000,12,11124513,-795,0,1768179759,15072.237928149996,94.96087410000473,50717.30092392 2026-01-12,01:02:41.000,12,11124499,-795,0,1768179760,15072.231191840001,95.14415148000262,50717.335859520004 2026-01-12,01:02:42.000,12,11124456,-795,0,1768179761,15072.318763869996,95.01021801000024,50717.356820880006 2026-01-12,01:02:43.000,12,11124633,-795,0,1768179762,15072.372654350002,95.05956192000303,50717.26598832 2026-01-12,01:02:44.000,12,11124505,-795,0,1768179763,15072.264873389991,95.15120061000198,50717.335859520004 2026-01-12,01:02:45.000,12,11124448,-795,0,1768179764,15072.345709109992,95.20054452000477,50717.27996256001 2026-01-12,01:02:46.000,12,11124432,-795,0,1768179765,15072.372654350002,95.14415148000262,50717.32188528 2026-01-12,01:02:47.000,12,11124574,-795,0,1768179766,15072.291818630001,95.24283930000092,50717.363808 2026-01-12,01:02:48.000,12,11124761,-795,0,1768179767,15072.345709109992,95.17939712999942,50717.18214288001 2026-01-12,01:02:49.000,12,11124574,-795,0,1768179768,15072.332236490001,95.29218321000371,50717.32887240001 2026-01-12,01:02:50.000,12,11124444,-795,0,1768179769,15072.345709109992,95.36267451000458,50717.30791104001 2026-01-12,01:02:51.000,12,11124515,-795,0,1768179770,15072.332236490001,95.31333060000179,50717.19611712 2026-01-12,01:02:52.000,12,11124497,-795,0,1768179771,15072.224455529991,95.36972364000394,50717.27996256001 2026-01-12,01:02:53.000,12,11124662,-795,0,1768179772,15072.291818630001,95.36267451000458,50717.26598832 2026-01-12,01:02:54.000,12,11124654,-795,0,1768179773,15072.325500179992,95.50365710999904,50717.21009136001 2026-01-12,01:02:55.000,12,11124586,-795,0,1768179774,15072.345709109992,95.55300102000183,50717.356820880006 2026-01-12,01:02:56.000,12,11124531,-795,0,1768179775,15072.258137079996,95.60939406000398,50717.238039840006 2026-01-12,01:02:57.000,12,11124668,-795,0,1768179776,15072.312027560001,95.58824666999863,50717.37079512 2026-01-12,01:02:58.000,12,11124505,-795,0,1768179777,15072.197510289996,95.58824666999863,50717.286949680005 2026-01-12,01:02:59.000,12,11124624,-715,0,1768179778,15072.224455529991,95.66578709999885,50717.37079512 2026-01-12,01:03:00.000,12,11124415,-795,0,1768179779,15072.298554939996,95.53185363000375,50717.46162768 2026-01-12,01:03:01.000,12,11124654,-795,0,1768179780,15072.312027560001,95.67988536000485,50717.39175648 2026-01-12,01:03:02.000,12,11124579,-795,0,1768179781,15072.237928149996,95.6869344900042,50717.34983376001 2026-01-12,01:03:03.000,12,11124628,-795,0,1768179782,15072.251400770001,95.6869344900042,50717.41970496 2026-01-12,01:03:04.000,12,11124484,-795,0,1768179783,15072.237928149996,95.71513101000164,50717.552460240004 2026-01-12,01:03:05.000,12,11124735,-795,0,1768179784,15072.305291249992,95.54595189000247,50717.37079512 2026-01-12,01:03:06.000,12,11124355,-795,0,1768179785,15072.244664459991,95.70808188000228,50717.454640560005 2026-01-12,01:03:07.000,12,11124503,-795,0,1768179786,15072.271609700001,95.6869344900042,50717.47560192001 2026-01-12,01:03:08.000,12,11124634,-795,0,1768179787,15072.237928149996,95.65168884000013,50717.356820880006 2026-01-12,01:03:09.000,12,11124691,-795,0,1768179788,15072.264873389991,95.6234923200027,50717.32887240001 2026-01-12,01:03:10.000,12,11124502,-795,0,1768179789,15072.264873389991,95.70808188000228,50717.44765344001 2026-01-12,01:03:11.000,12,11124650,-795,0,1768179790,15072.345709109992,95.5741484099999,50717.23105272001 2026-01-12,01:03:12.000,12,11124304,-795,0,1768179791,15072.325500179992,95.65873796999949,50717.34284664 2026-01-12,01:03:13.000,12,11124500,-795,0,1768179792,15072.305291249992,95.67283622999821,50717.24502696 2026-01-12,01:03:14.000,12,11124432,-795,0,1768179793,15072.224455529991,95.5741484099999,50717.335859520004 2026-01-12,01:03:15.000,12,11124487,-795,0,1768179794,15072.251400770001,95.82791708999866,50717.27297544 2026-01-12,01:03:16.000,12,11124448,-795,0,1768179795,15072.258137079996,95.70808188000228,50717.238039840006 2026-01-12,01:03:17.000,12,11124404,-795,0,1768179796,15072.352445420001,95.75037665999844,50717.2939368 2026-01-12,01:03:18.000,12,11124585,-795,0,1768179797,15072.231191840001,95.79972057000123,50717.32188528 2026-01-12,01:03:19.000,12,11124672,-795,0,1768179798,15072.251400770001,95.69398362000356,50717.16118152001 2026-01-12,01:03:20.000,12,11124556,-795,0,1768179799,15072.325500179992,95.6869344900042,50717.27996256001 2026-01-12,01:03:21.000,12,11124583,-795,0,1768179800,15072.19077398,95.6869344900042,50717.26598832 2026-01-12,01:03:22.000,12,11124568,-795,0,1768179801,15072.237928149996,95.67283622999821,50717.27297544 2026-01-12,01:03:23.000,12,11124628,-795,0,1768179802,15072.285082319991,95.722180140001,50717.30791104001 2026-01-12,01:03:24.000,12,11124565,-795,0,1768179803,15072.231191840001,95.75037665999844,50717.27297544 2026-01-12,01:03:25.000,12,11124408,-795,0,1768179804,15072.285082319991,95.58119753999927,50717.25201408 2026-01-12,01:03:26.000,12,11124679,-795,0,1768179805,15072.291818630001,95.67283622999821,50717.30791104001 2026-01-12,01:03:27.000,12,11124391,-795,0,1768179806,15072.19077398,95.6869344900042,50717.286949680005 2026-01-12,01:03:28.000,12,11124485,-795,0,1768179807,15072.278346009996,95.58824666999863,50717.20310424 2026-01-12,01:03:29.000,12,11124514,-795,0,1768179808,15072.312027560001,95.70808188000228,50717.384769360004 2026-01-12,01:03:30.000,12,11124460,-795,0,1768179809,15072.332236490001,95.70103275000292,50717.37778224001 2026-01-12,01:03:31.000,12,11124504,-795,0,1768179810,15072.278346009996,95.74332752999908,50717.34983376001 2026-01-12,01:03:32.000,12,11124603,-795,0,1768179811,15072.318763869996,95.72922927000036,50717.30791104001 2026-01-12,01:03:33.000,12,11124572,-795,0,1768179812,15072.251400770001,95.70808188000228,50717.335859520004 2026-01-12,01:03:34.000,12,11124637,-795,0,1768179813,15072.312027560001,95.70103275000292,50717.39874360001 2026-01-12,01:03:35.000,12,11124540,-795,0,1768179814,15072.244664459991,95.78562231000251,50717.37079512 2026-01-12,01:03:36.000,12,11124610,-795,0,1768179815,15072.298554939996,95.63054145000206,50717.454640560005 2026-01-12,01:03:37.000,12,11124578,-795,0,1768179816,15072.291818630001,95.58119753999927,50717.46162768 2026-01-12,01:03:38.000,12,11124433,-795,0,1768179817,15072.305291249992,95.49660797999968,50717.37079512 2026-01-12,01:03:39.000,12,11124520,-795,0,1768179818,15072.264873389991,95.58119753999927,50717.41970496 2026-01-12,01:03:40.000,12,11124639,-795,0,1768179819,15072.217719219996,95.64463971000077,50717.49656328001 2026-01-12,01:03:41.000,12,11124569,-795,0,1768179820,15072.244664459991,95.51775536999776,50717.42669208001 2026-01-12,01:03:42.000,12,11124632,-795,0,1768179821,15072.291818630001,95.58119753999927,50717.46162768 2026-01-12,01:03:43.000,12,11124627,-795,0,1768179822,15072.17056505,95.4754605900016,50717.48957616 2026-01-12,01:03:44.000,12,11124522,-795,0,1768179823,15072.116674569996,95.42611667999881,50717.335859520004 2026-01-12,01:03:45.000,12,11124572,-795,0,1768179824,15072.298554939996,95.31333060000179,50717.335859520004 2026-01-12,01:03:46.000,12,11124520,-795,0,1768179825,15072.244664459991,95.46136233000288,50717.34983376001 2026-01-12,01:03:47.000,12,11124520,-795,0,1768179826,15072.291818630001,95.46841146000224,50717.41970496 2026-01-12,01:03:48.000,12,11124425,-795,0,1768179827,15072.237928149996,95.39087103000202,50717.39175648 2026-01-12,01:03:49.000,12,11124427,-795,0,1768179828,15072.271609700001,95.48955885000032,50717.46162768 2026-01-12,01:03:50.000,12,11124470,-795,0,1768179829,15072.231191840001,95.46841146000224,50717.32887240001 2026-01-12,01:03:51.000,12,11124599,-795,0,1768179830,15072.224455529991,95.39087103000202,50717.30092392 2026-01-12,01:03:52.000,12,11124642,-795,0,1768179831,15072.237928149996,95.32742886000051,50717.39175648 2026-01-12,01:03:53.000,12,11124765,-795,0,1768179832,15072.258137079996,95.24283930000092,50717.363808 2026-01-12,01:03:54.000,12,11124374,-795,0,1768179833,15072.224455529991,95.32742886000051,50717.384769360004 2026-01-12,01:03:55.000,12,11124622,-795,0,1768179834,15072.184037669991,95.19349538999813,50717.238039840006 2026-01-12,01:03:56.000,12,11124576,-795,0,1768179835,15072.224455529991,95.32742886000051,50717.21009136001 2026-01-12,01:03:57.000,12,11124485,-795,0,1768179836,15072.12341087999,95.263986689999,50717.24502696 2026-01-12,01:03:58.000,12,11124576,-795,0,1768179837,15072.157092429996,95.24283930000092,50717.25900120001 2026-01-12,01:03:59.000,12,11124522,-795,0,1768179838,15072.116674569996,95.20054452000477,50717.2240656 2026-01-12,01:04:00.000,12,11124485,-795,0,1768179839,15072.116674569996,95.22169191000285,50717.17515576 2026-01-12,01:04:01.000,12,11124469,-795,0,1768179840,15072.116674569996,95.23579017000156,50717.25900120001 2026-01-12,01:04:02.000,12,11124521,-795,0,1768179841,15072.163828739991,95.19349538999813,50717.24502696 2026-01-12,01:04:03.000,12,11124528,-795,0,1768179842,15072.278346009996,95.27808494999772,50717.07733608 2026-01-12,01:04:04.000,12,11124428,-795,0,1768179843,15072.19077398,95.22169191000285,50717.23105272001 2026-01-12,01:04:05.000,12,11124499,-795,0,1768179844,15072.08299301999,95.20759365000413,50717.25201408 2026-01-12,01:04:06.000,12,11124406,-795,0,1768179845,15072.056047779995,95.23579017000156,50717.11227168001 2026-01-12,01:04:07.000,12,11124395,-795,0,1768179846,15072.06278408999,95.10185669999919,50717.32887240001 2026-01-12,01:04:08.000,12,11124574,-795,0,1768179847,15071.995420989995,95.21464278000349,50717.27297544 2026-01-12,01:04:09.000,12,11124532,-795,0,1768179848,15072.184037669991,95.0666110500024,50717.21009136001 2026-01-12,01:04:10.000,12,11124379,-795,0,1768179849,15072.224455529991,95.17234800000006,50717.21009136001 2026-01-12,01:04:11.000,12,11124596,-795,0,1768179850,15072.19077398,95.19349538999813,50717.189130000006 2026-01-12,01:04:12.000,12,11124524,-795,0,1768179851,15072.163828739991,95.1652988700007,50717.37778224001 2026-01-12,01:04:13.000,12,11124668,-795,0,1768179852,15072.224455529991,95.25693755999964,50717.34284664 2026-01-12,01:04:14.000,12,11124547,-795,0,1768179853,15072.251400770001,95.25693755999964,50717.27297544 2026-01-12,01:04:15.000,12,11124662,-795,0,1768179854,15072.305291249992,95.1652988700007,50717.32887240001 2026-01-12,01:04:16.000,12,11124514,-795,0,1768179855,15072.285082319991,95.05956192000303,50717.335859520004 2026-01-12,01:04:17.000,12,11124554,-795,0,1768179856,15072.332236490001,95.14415148000262,50717.335859520004 2026-01-12,01:04:18.000,12,11124581,-795,0,1768179857,15072.285082319991,95.22169191000285,50717.19611712 2026-01-12,01:04:19.000,12,11124577,-795,0,1768179858,15072.305291249992,95.11595495999791,50717.30092392 2026-01-12,01:04:20.000,12,11124540,-795,0,1768179859,15072.413072210002,95.20054452000477,50717.34284664 2026-01-12,01:04:21.000,12,11124666,-795,0,1768179860,15072.392863280002,95.18644625999877,50717.30092392 2026-01-12,01:04:22.000,12,11124527,-795,0,1768179861,15072.500644239997,95.17939712999942,50717.32887240001 2026-01-12,01:04:23.000,12,11124603,-795,0,1768179862,15072.493907930002,95.17939712999942,50717.25201408 2026-01-12,01:04:24.000,12,11124473,-795,0,1768179863,15072.608425199993,95.17234800000006,50717.217078480004 2026-01-12,01:04:25.000,12,11124600,-795,0,1768179864,15072.642106749998,95.24283930000092,50717.2939368 2026-01-12,01:04:26.000,12,11124654,-795,0,1768179865,15072.648843059993,95.21464278000349,50717.24502696 2026-01-12,01:04:27.000,12,11124431,-795,0,1768179866,15072.675788299988,95.24283930000092,50717.41970496 2026-01-12,01:04:28.000,12,11124457,-795,0,1768179867,15072.702733539998,95.1652988700007,50717.356820880006 2026-01-12,01:04:29.000,12,11124564,-795,0,1768179868,15072.635370439988,95.11595495999791,50717.20310424 2026-01-12,01:04:30.000,12,11124673,-795,0,1768179869,15072.709469849993,95.05251279000368,50717.20310424 2026-01-12,01:04:31.000,12,11124430,-795,0,1768179870,15072.648843059993,95.08775844000047,50717.32188528 2026-01-12,01:04:32.000,12,11124529,-795,0,1768179871,15072.655579369988,95.08775844000047,50717.27996256001 2026-01-12,01:04:33.000,12,11124638,-795,0,1768179872,15072.722942469998,95.07366018000175,50717.32887240001 2026-01-12,01:04:34.000,12,11124559,-795,0,1768179873,15072.797041879989,95.10890582999855,50717.42669208001 2026-01-12,01:04:35.000,12,11124508,-795,0,1768179874,15072.770096639993,94.98202149000281,50717.25201408 2026-01-12,01:04:36.000,12,11124711,-795,0,1768179875,15072.783569259998,94.93972670999938,50717.217078480004 2026-01-12,01:04:37.000,12,11124485,-795,0,1768179876,15072.817250809989,94.93267758000002,50717.09131032001 2026-01-12,01:04:38.000,12,11124676,-795,0,1768179877,15072.743151399998,94.99611975000153,50717.049387600004 2026-01-12,01:04:39.000,12,11124554,-795,0,1768179878,15072.823987119998,94.89743193000322,50717.26598832 2026-01-12,01:04:40.000,12,11124628,-795,0,1768179879,15072.736415089988,94.87628453999787,50717.18214288001 2026-01-12,01:04:41.000,12,11124445,-795,0,1768179880,15072.884613909999,94.84808802000043,50717.14720728 2026-01-12,01:04:42.000,12,11124501,-795,0,1768179881,15072.790305569994,94.78464584999892,50717.19611712 2026-01-12,01:04:43.000,12,11124362,-795,0,1768179882,15072.729678779993,94.94677583999874,50717.021439120006 2026-01-12,01:04:44.000,12,11124621,-795,0,1768179883,15072.763360329998,95.1300532200039,50717.119258800005 2026-01-12,01:04:45.000,12,11124531,-795,0,1768179884,15072.844196049999,95.0172671399996,50717.12624592 2026-01-12,01:04:46.000,12,11124505,-795,0,1768179885,15072.857668669989,94.98202149000281,50717.168168640004 2026-01-12,01:04:47.000,12,11124357,-795,0,1768179886,15072.837459739989,94.93972670999938,50717.168168640004 2026-01-12,01:04:48.000,12,11124308,-795,0,1768179887,15072.783569259998,94.93972670999938,50717.1541944 2026-01-12,01:04:49.000,12,11124354,-795,0,1768179888,15072.91829545999,94.75644933000149,50717.11227168001 2026-01-12,01:04:50.000,12,11124549,-795,0,1768179889,15072.884613909999,94.93267758000002,50717.00746488 2026-01-12,01:04:51.000,12,11124674,-795,0,1768179890,15072.904822839999,95.01021801000024,50717.1541944 2026-01-12,01:04:52.000,12,11124325,-795,0,1768179891,15073.012603799994,94.89038280000386,50717.189130000006 2026-01-12,01:04:53.000,12,11124459,-795,0,1768179892,15073.10691214,94.74235107000277,50717.19611712 2026-01-12,01:04:54.000,12,11124640,-795,0,1768179893,15073.06649428,94.86218627999915,50717.09829744 2026-01-12,01:04:55.000,12,11124510,-795,0,1768179894,15073.154066309995,94.84103889000107,50717.25201408 2026-01-12,01:04:56.000,12,11124472,-795,0,1768179895,15073.20795679,94.72825281000405,50717.14022016001 2026-01-12,01:04:57.000,12,11124473,-795,0,1768179896,15073.154066309995,94.73530194000341,50717.20310424 2026-01-12,01:04:58.000,12,11124468,-795,0,1768179897,15073.22142940999,94.79874410999764,50717.32188528 2026-01-12,01:04:59.000,12,11124460,-795,0,1768179898,15073.32247405999,94.74940020000213,50717.18214288001 2026-01-12,01:05:00.000,12,11124771,-795,0,1768179899,15073.32921037,94.86218627999915,50717.168168640004 2026-01-12,01:05:01.000,12,11124246,-795,0,1768179900,15073.28879251,94.79874410999764,50717.1541944 2026-01-12,01:05:02.000,12,11124530,-795,0,1768179901,15073.18774786,94.76349846000085,50717.23105272001 2026-01-12,01:05:03.000,12,11124689,-795,0,1768179902,15073.26184726999,94.71415454999806,50717.20310424 2026-01-12,01:05:04.000,12,11124581,-795,0,1768179903,15073.34268298999,94.67890890000126,50717.16118152001 2026-01-12,01:05:05.000,12,11124468,-795,0,1768179904,15073.28879251,94.7705475900002,50717.18214288001 2026-01-12,01:05:06.000,12,11124565,-795,0,1768179905,15073.36962823,94.69300715999998,50717.07733608 2026-01-12,01:05:07.000,12,11124616,-795,0,1768179906,15073.416782399996,94.65776151000318,50717.286949680005 2026-01-12,01:05:08.000,12,11124484,-795,0,1768179907,15073.315737749996,94.79169497999828,50717.356820880006 2026-01-12,01:05:09.000,12,11124550,-795,0,1768179908,15073.41004609,94.75644933000149,50717.335859520004 2026-01-12,01:05:10.000,12,11124435,-795,0,1768179909,15073.383100849991,94.74940020000213,50717.13323304 2026-01-12,01:05:11.000,12,11124516,-795,0,1768179910,15073.38983716,94.83398976000171,50717.363808 2026-01-12,01:05:12.000,12,11124485,-795,0,1768179911,15073.457200259996,94.7705475900002,50717.24502696 2026-01-12,01:05:13.000,12,11124605,-795,0,1768179912,15073.463936569991,94.79169497999828,50717.2240656 2026-01-12,01:05:14.000,12,11124567,-795,0,1768179913,15073.531299670001,94.84808802000043,50717.37079512 2026-01-12,01:05:15.000,12,11124518,-795,0,1768179914,15073.477409189996,94.75644933000149,50717.32887240001 2026-01-12,01:05:16.000,12,11124566,-795,0,1768179915,15073.504354429992,94.62956498999847,50717.27297544 2026-01-12,01:05:17.000,12,11124736,-795,0,1768179916,15073.511090740001,94.7071054199987,50717.384769360004 2026-01-12,01:05:18.000,12,11124762,-795,0,1768179917,15073.571717530001,94.77759671999956,50717.30791104001 2026-01-12,01:05:19.000,12,11124451,-795,0,1768179918,15073.511090740001,94.63661411999783,50717.34983376001 2026-01-12,01:05:20.000,12,11124448,-795,0,1768179919,15073.477409189996,94.58727021000232,50717.23105272001 2026-01-12,01:05:21.000,12,11124476,-795,0,1768179920,15073.450463950001,94.62251585999911,50717.30092392 2026-01-12,01:05:22.000,12,11124744,-795,0,1768179921,15073.591926460002,94.63661411999783,50717.405730720006 2026-01-12,01:05:23.000,12,11124561,-795,0,1768179922,15073.477409189996,94.48858239000401,50717.363808 2026-01-12,01:05:24.000,12,11124491,-795,0,1768179923,15073.564981219992,94.49563152000337,50717.384769360004 2026-01-12,01:05:25.000,12,11124385,-795,0,1768179924,15073.672762180002,94.54497542999889,50717.356820880006 2026-01-12,01:05:26.000,12,11124548,-795,0,1768179925,15073.652553250002,94.27710849000141,50717.49656328001 2026-01-12,01:05:27.000,12,11124442,-795,0,1768179926,15073.666025869992,94.23481370999798,50717.27996256001 2026-01-12,01:05:28.000,12,11124726,-795,0,1768179927,15073.598662769997,94.37579630999971,50717.39175648 2026-01-12,01:05:29.000,12,11124736,-795,0,1768179928,15073.605399079992,94.39694369999779,50717.23105272001 2026-01-12,01:05:30.000,12,11124538,-795,0,1768179929,15073.740125279997,94.4251402200025,50717.454640560005 2026-01-12,01:05:31.000,12,11124366,-795,0,1768179930,15073.618871699997,94.38989456999843,50717.286949680005 2026-01-12,01:05:32.000,12,11124684,-795,0,1768179931,15073.632344320002,94.44628761000058,50717.37079512 2026-01-12,01:05:33.000,12,11124517,-795,0,1768179932,15073.672762180002,94.3123541399982,50717.42669208001 2026-01-12,01:05:34.000,12,11124522,-795,0,1768179933,15073.618871699997,94.361698050001,50717.524511760006 2026-01-12,01:05:35.000,12,11124644,-795,0,1768179934,15073.666025869992,94.29825587999949,50717.384769360004 2026-01-12,01:05:36.000,12,11124560,-795,0,1768179935,15073.585190149992,94.40399283000443,50717.538486 2026-01-12,01:05:37.000,12,11124549,-795,0,1768179936,15073.578453839997,94.40399283000443,50717.41970496 2026-01-12,01:05:38.000,12,11124382,-795,0,1768179937,15073.659289559997,94.28415762000077,50717.56643448001 2026-01-12,01:05:39.000,12,11124505,-795,0,1768179938,15073.639080629997,94.28415762000077,50717.42669208001 2026-01-12,01:05:40.000,12,11124462,-795,0,1768179939,15073.666025869992,94.3264524000042,50717.51053752 2026-01-12,01:05:41.000,12,11124360,-795,0,1768179940,15073.726652659992,94.4251402200025,50717.454640560005 2026-01-12,01:05:42.000,12,11124485,-795,0,1768179941,15073.659289559997,94.3264524000042,50717.46162768 2026-01-12,01:05:43.000,12,11124612,-795,0,1768179942,15073.719916349997,94.4251402200025,50717.573421600006 2026-01-12,01:05:44.000,12,11124371,-795,0,1768179943,15073.827697309993,94.22776457999862,50717.51053752 2026-01-12,01:05:45.000,12,11124638,-795,0,1768179944,15073.719916349997,94.3123541399982,50717.54547312001 2026-01-12,01:05:46.000,12,11124525,-795,0,1768179945,15073.699707419997,94.23481370999798,50717.538486 2026-01-12,01:05:47.000,12,11124751,-795,0,1768179946,15073.767070519993,94.27005936000205,50717.4686148 2026-01-12,01:05:48.000,12,11124595,-795,0,1768179947,15073.767070519993,94.35464892000164,50717.454640560005 2026-01-12,01:05:49.000,12,11124518,-795,0,1768179948,15073.672762180002,94.34055066000292,50717.503550400004 2026-01-12,01:05:50.000,12,11124671,-795,0,1768179949,15073.740125279997,94.2136663199999,50717.42669208001 2026-01-12,01:05:51.000,12,11124484,-795,0,1768179950,15073.719916349997,94.19956806000118,50717.47560192001 2026-01-12,01:05:52.000,12,11124551,-795,0,1768179951,15073.767070519993,94.24186284000461,50717.54547312001 2026-01-12,01:05:53.000,12,11124576,-795,0,1768179952,15073.706443729992,94.29120675000013,50717.65726704 2026-01-12,01:05:54.000,12,11124461,-795,0,1768179953,15073.686234799992,94.23481370999798,50717.622331440005 2026-01-12,01:05:55.000,12,11124589,-795,0,1768179954,15073.672762180002,94.3123541399982,50717.573421600006 2026-01-12,01:05:56.000,12,11124456,-795,0,1768179955,15073.605399079992,94.24891197000397,50717.524511760006 2026-01-12,01:05:57.000,12,11124590,-795,0,1768179956,15073.416782399996,94.24891197000397,50717.524511760006 2026-01-12,01:05:58.000,12,11124810,-795,0,1768179957,15073.463936569991,94.3123541399982,50717.503550400004 2026-01-12,01:05:59.000,12,11124624,-795,0,1768179958,15073.470672880001,94.27710849000141,50717.51752464001 2026-01-12,01:06:00.000,12,11124657,-795,0,1768179959,15073.396573469996,94.28415762000077,50717.524511760006 2026-01-12,01:06:01.000,12,11124420,-795,0,1768179960,15073.34268298999,94.30530500999885,50717.552460240004 2026-01-12,01:06:02.000,12,11124486,-795,0,1768179961,15073.463936569991,94.29120675000013,50717.573421600006 2026-01-12,01:06:03.000,12,11124583,-795,0,1768179962,15073.383100849991,94.3123541399982,50717.720151120004 2026-01-12,01:06:04.000,12,11124516,-795,0,1768179963,15073.504354429992,94.29825587999949,50717.552460240004 2026-01-12,01:06:05.000,12,11124390,-795,0,1768179964,15073.32247405999,94.37579630999971,50717.538486 2026-01-12,01:06:06.000,12,11124620,-795,0,1768179965,15073.484145499991,94.43218935000186,50717.887842000004 2026-01-12,01:06:07.000,12,11124535,-795,0,1768179966,15073.36962823,94.48858239000401,50717.6782284 2026-01-12,01:06:08.000,12,11124563,-795,0,1768179967,15073.416782399996,94.34055066000292,50717.68521552001 2026-01-12,01:06:09.000,12,11124457,-795,0,1768179968,15073.335946679996,94.64366325000447,50717.49656328001 2026-01-12,01:06:10.000,12,11124560,-795,0,1768179969,15073.28879251,94.44628761000058,50717.48957616 2026-01-12,01:06:11.000,12,11124612,-795,0,1768179970,15073.24837465,94.54497542999889,50717.62931856 2026-01-12,01:06:12.000,12,11124337,-795,0,1768179971,15073.356155609996,94.53087717000017,50717.6083572 2026-01-12,01:06:13.000,12,11124772,-795,0,1768179972,15073.26858358,94.55202455999824,50717.64329280001 2026-01-12,01:06:14.000,12,11124482,-795,0,1768179973,15073.335946679996,94.55202455999824,50717.60137008 2026-01-12,01:06:15.000,12,11124572,-795,0,1768179974,15073.423518709991,94.69300715999998,50717.692202640006 2026-01-12,01:06:16.000,12,11124454,-795,0,1768179975,15073.403309779991,94.5731719500036,50717.720151120004 2026-01-12,01:06:17.000,12,11124553,-795,0,1768179976,15073.30900144,94.60136847000103,50717.622331440005 2026-01-12,01:06:18.000,12,11124510,-795,0,1768179977,15073.436991329996,94.81284237000364,50717.85290640001 2026-01-12,01:06:19.000,12,11124506,-795,0,1768179978,15073.36962823,94.72825281000405,50717.64329280001 2026-01-12,01:06:20.000,12,11124462,-795,0,1768179979,15073.34268298999,94.65776151000318,50717.6782284 2026-01-12,01:06:21.000,12,11124582,-795,0,1768179980,15073.3494193,94.72825281000405,50717.64329280001 2026-01-12,01:06:22.000,12,11124474,-795,0,1768179981,15073.362891919991,94.81284237000364,50717.859893520006 2026-01-12,01:06:23.000,12,11124618,-795,0,1768179982,15073.335946679996,94.71415454999806,50717.741112480006 2026-01-12,01:06:24.000,12,11124654,-795,0,1768179983,15073.403309779991,94.72825281000405,50717.79700944 2026-01-12,01:06:25.000,12,11124473,-795,0,1768179984,15073.30226512999,94.71415454999806,50717.838932160004 2026-01-12,01:06:26.000,12,11124482,-795,0,1768179985,15073.376364539996,94.77759671999956,50717.71316400001 2026-01-12,01:06:27.000,12,11124531,-795,0,1768179986,15073.463936569991,94.80579324000428,50717.85290640001 2026-01-12,01:06:28.000,12,11124574,-795,0,1768179987,15073.470672880001,94.96087410000473,50717.957713200005 2026-01-12,01:06:29.000,12,11124557,-795,0,1768179988,15073.423518709991,94.84103889000107,50717.93675184 2026-01-12,01:06:30.000,12,11124754,-795,0,1768179989,15073.450463950001,95.0666110500024,50717.96470032 2026-01-12,01:06:31.000,12,11124556,-795,0,1768179990,15073.490881810001,94.94677583999874,50717.91579048 2026-01-12,01:06:32.000,12,11124609,-795,0,1768179991,15073.463936569991,94.92562845000066,50717.86688064 2026-01-12,01:06:33.000,12,11124663,-795,0,1768179992,15073.430255020001,94.99611975000153,50717.80399656 2026-01-12,01:06:34.000,12,11124640,-795,0,1768179993,15073.477409189996,94.89038280000386,50717.79700944 2026-01-12,01:06:35.000,12,11124653,-795,0,1768179994,15073.470672880001,94.78464584999892,50717.86688064 2026-01-12,01:06:36.000,12,11124504,-795,0,1768179995,15073.362891919991,95.01021801000024,50717.98566168 2026-01-12,01:06:37.000,12,11124310,-795,0,1768179996,15073.443727639991,95.15824974000134,50717.94373896 2026-01-12,01:06:38.000,12,11124527,-795,0,1768179997,15073.477409189996,95.05251279000368,50718.055532880004 2026-01-12,01:06:39.000,12,11124485,-795,0,1768179998,15073.477409189996,95.11595495999791,50717.790022320005 2026-01-12,01:06:40.000,12,11124778,-795,0,1768179999,15073.443727639991,94.98907062000217,50717.92976472001 2026-01-12,01:06:41.000,12,11124384,-795,0,1768180000,15073.450463950001,95.13710235000326,50717.86688064 2026-01-12,01:06:42.000,12,11124614,-795,0,1768180001,15073.396573469996,95.18644625999877,50717.99963592001 2026-01-12,01:06:43.000,12,11124741,-795,0,1768180002,15073.463936569991,95.0666110500024,50717.9227776 2026-01-12,01:06:44.000,12,11124557,-795,0,1768180003,15073.457200259996,95.18644625999877,50717.91579048 2026-01-12,01:06:45.000,12,11124697,-795,0,1768180004,15073.450463950001,95.02431626999896,50717.89482912 2026-01-12,01:06:46.000,12,11124772,-795,0,1768180005,15073.504354429992,95.17939712999942,50717.86688064 2026-01-12,01:06:47.000,12,11124192,-795,0,1768180006,15073.598662769997,95.08070931000111,50717.671241280004 2026-01-12,01:06:48.000,12,11124521,-795,0,1768180007,15073.591926460002,95.18644625999877,50717.81098368001 2026-01-12,01:06:49.000,12,11124462,-795,0,1768180008,15073.544772289992,95.11595495999791,50717.96470032 2026-01-12,01:06:50.000,12,11124792,-795,0,1768180009,15073.531299670001,95.22169191000285,50717.790022320005 2026-01-12,01:06:51.000,12,11124773,-795,0,1768180010,15073.490881810001,95.05956192000303,50717.79700944 2026-01-12,01:06:52.000,12,11124361,-715,0,1768180011,15073.544772289992,95.27103581999836,50717.91579048 2026-01-12,01:06:53.000,12,11124399,-795,0,1768180012,15073.524563359992,95.24283930000092,50718.01361016 2026-01-12,01:06:54.000,12,11124538,-795,0,1768180013,15073.558244909997,95.42611667999881,50717.81098368001 2026-01-12,01:06:55.000,12,11124665,-795,0,1768180014,15073.531299670001,95.29923234000307,50717.8179708 2026-01-12,01:06:56.000,12,11124452,-795,0,1768180015,15073.591926460002,95.43316580999817,50717.98566168 2026-01-12,01:06:57.000,12,11124596,-795,0,1768180016,15073.659289559997,95.3767727700033,50717.76906096 2026-01-12,01:06:58.000,12,11124499,-795,0,1768180017,15073.564981219992,95.56709928000055,50718.076494240006 2026-01-12,01:06:59.000,12,11124737,-795,0,1768180018,15073.558244909997,95.42611667999881,50717.91579048 2026-01-12,01:07:00.000,12,11124651,-795,0,1768180019,15073.612135390002,95.48955885000032,50717.9227776 2026-01-12,01:07:01.000,12,11124466,-795,0,1768180020,15073.666025869992,95.36972364000394,50717.91579048 2026-01-12,01:07:02.000,12,11124491,-795,0,1768180021,15073.699707419997,95.42611667999881,50717.8179708 2026-01-12,01:07:03.000,12,11124648,-795,0,1768180022,15073.578453839997,95.51775536999776,50718.04155864 2026-01-12,01:07:04.000,12,11124503,-795,0,1768180023,15073.632344320002,95.54595189000247,50718.03457152 2026-01-12,01:07:05.000,12,11124492,-795,0,1768180024,15073.578453839997,95.61644319000334,50717.93675184 2026-01-12,01:07:06.000,12,11124425,-795,0,1768180025,15073.544772289992,95.60234493000462,50717.9926488 2026-01-12,01:07:07.000,12,11124389,-795,0,1768180026,15073.618871699997,95.54595189000247,50717.97168744 2026-01-12,01:07:08.000,12,11124646,-795,0,1768180027,15073.578453839997,95.56005015000119,50718.055532880004 2026-01-12,01:07:09.000,12,11124363,-795,0,1768180028,15073.484145499991,95.53890276000311,50717.93675184 2026-01-12,01:07:10.000,12,11124551,-795,0,1768180029,15073.598662769997,95.56005015000119,50717.957713200005 2026-01-12,01:07:11.000,12,11124682,-795,0,1768180030,15073.672762180002,95.60939406000398,50717.97168744 2026-01-12,01:07:12.000,12,11124305,-795,0,1768180031,15073.544772289992,95.67283622999821,50718.18130104 2026-01-12,01:07:13.000,12,11124768,-795,0,1768180032,15073.450463950001,95.51775536999776,50717.9227776 2026-01-12,01:07:14.000,12,11124459,-795,0,1768180033,15073.679498489997,95.59529579999798,50718.02059728001 2026-01-12,01:07:15.000,12,11124680,-795,0,1768180034,15073.585190149992,95.55300102000183,50718.03457152 2026-01-12,01:07:16.000,12,11124739,-795,0,1768180035,15073.618871699997,95.67283622999821,50717.94373896 2026-01-12,01:07:17.000,12,11124338,-795,0,1768180036,15073.652553250002,95.58119753999927,50718.04155864 2026-01-12,01:07:18.000,12,11124611,-795,0,1768180037,15073.551508600001,95.64463971000077,50718.06252 2026-01-12,01:07:19.000,12,11124402,-795,0,1768180038,15073.726652659992,95.60939406000398,50718.21623664001 2026-01-12,01:07:20.000,12,11124443,-795,0,1768180039,15073.699707419997,95.722180140001,50717.96470032 2026-01-12,01:07:21.000,12,11124507,-795,0,1768180040,15073.652553250002,95.59529579999798,50717.98566168 2026-01-12,01:07:22.000,12,11124735,-795,0,1768180041,15073.699707419997,95.70103275000292,50718.06950712001 2026-01-12,01:07:23.000,12,11124534,-795,0,1768180042,15073.753597900002,95.75037665999844,50718.006623040004 2026-01-12,01:07:24.000,12,11124588,-795,0,1768180043,15073.659289559997,95.77857318000315,50718.02059728001 2026-01-12,01:07:25.000,12,11124232,-795,0,1768180044,15073.618871699997,95.7574257899978,50718.055532880004 2026-01-12,01:07:26.000,12,11124411,-795,0,1768180045,15073.692971110002,95.71513101000164,50717.86688064 2026-01-12,01:07:27.000,12,11124459,-795,0,1768180046,15073.753597900002,95.58824666999863,50718.027584400006 2026-01-12,01:07:28.000,12,11124546,-795,0,1768180047,15073.659289559997,95.7574257899978,50718.14636544001 2026-01-12,01:07:29.000,12,11124649,-795,0,1768180048,15073.686234799992,95.84201535000466,50717.93675184 2026-01-12,01:07:30.000,12,11124586,-795,0,1768180049,15073.504354429992,95.84906448000402,50718.055532880004 2026-01-12,01:07:31.000,12,11124536,-795,0,1768180050,15073.672762180002,95.91250664999825,50717.96470032 2026-01-12,01:07:32.000,12,11124388,-795,0,1768180051,15073.571717530001,95.88431013000081,50717.89482912 2026-01-12,01:07:33.000,12,11124583,-795,0,1768180052,15073.699707419997,95.722180140001,50718.09046848 2026-01-12,01:07:34.000,12,11124518,-795,0,1768180053,15073.645816939992,95.84906448000402,50718.11142984 2026-01-12,01:07:35.000,12,11124583,-795,0,1768180054,15073.699707419997,95.83496621999802,50717.88085488001 2026-01-12,01:07:36.000,12,11124618,-795,0,1768180055,15073.706443729992,95.89135926000017,50718.04854576001 2026-01-12,01:07:37.000,12,11124377,-795,0,1768180056,15073.760334209997,95.90545751999889,50718.09046848 2026-01-12,01:07:38.000,12,11124511,-795,0,1768180057,15073.692971110002,96.05348924999998,50718.04854576001 2026-01-12,01:07:39.000,12,11124541,-795,0,1768180058,15073.645816939992,96.03939099000127,50717.95072608001 2026-01-12,01:07:40.000,12,11124821,-795,0,1768180059,15073.746861589992,96.13102968000021,50718.02059728001 2026-01-12,01:07:41.000,12,11124726,-795,0,1768180060,15073.706443729992,96.12398055000085,50717.83194504001 2026-01-12,01:07:42.000,12,11124590,-715,0,1768180061,15073.625608009992,96.2156192399998,50717.9926488 2026-01-12,01:07:43.000,12,11124487,-795,0,1768180062,15073.632344320002,96.28611054000066,50718.244185120006 2026-01-12,01:07:44.000,12,11124435,-795,0,1768180063,15073.612135390002,96.32135619000474,50718.055532880004 2026-01-12,01:07:45.000,12,11124570,-795,0,1768180064,15073.538035979996,96.3284053200041,50718.09745560001 2026-01-12,01:07:46.000,12,11124472,-795,0,1768180065,15073.517827049996,96.42004401000304,50718.10444272 2026-01-12,01:07:47.000,12,11124682,-795,0,1768180066,15073.490881810001,96.48348618000455,50718.055532880004 2026-01-12,01:07:48.000,12,11124661,-795,0,1768180067,15073.477409189996,96.43414227000176,50718.055532880004 2026-01-12,01:07:49.000,12,11124449,-795,0,1768180068,15073.436991329996,96.4905353100039,50718.125404080005 2026-01-12,01:07:50.000,12,11124460,-795,0,1768180069,15073.36962823,96.51873183000134,50718.04854576001 2026-01-12,01:07:51.000,12,11124370,-795,0,1768180070,15073.463936569991,96.61741964999965,50718.11841696001 2026-01-12,01:07:52.000,12,11124542,-795,0,1768180071,15073.41004609,96.70200920999923,50718.11142984 2026-01-12,01:07:53.000,12,11124440,-795,0,1768180072,15073.32921037,96.79364789999818,50718.174313920004 2026-01-12,01:07:54.000,12,11124531,-795,0,1768180073,15073.436991329996,96.85709006999969,50718.006623040004 2026-01-12,01:07:55.000,12,11124611,-795,0,1768180074,15073.396573469996,96.77954963999946,50718.11841696001 2026-01-12,01:07:56.000,12,11124495,-795,0,1768180075,15073.28205619999,96.9205322400012,50718.06252 2026-01-12,01:07:57.000,12,11124546,-795,0,1768180076,15073.24163833999,96.80774616000417,50718.244185120006 2026-01-12,01:07:58.000,12,11124543,-795,0,1768180077,15073.275319889995,96.91348311000183,50718.09046848 2026-01-12,01:07:59.000,12,11124374,-795,0,1768180078,15073.26858358,96.89938485000312,50718.18130104 2026-01-12,01:08:00.000,12,11124649,-795,0,1768180079,15073.356155609996,96.99102354000206,50718.2022624 2026-01-12,01:08:01.000,12,11124351,-795,0,1768180080,15073.26858358,97.0192200599995,50718.195275280006 2026-01-12,01:08:02.000,12,11124547,-795,0,1768180081,15073.36962823,97.11085874999844,50718.13937832 2026-01-12,01:08:03.000,12,11124236,-795,0,1768180082,15073.396573469996,97.07561310000165,50718.16033968 2026-01-12,01:08:04.000,12,11124557,-795,0,1768180083,15073.30226512999,97.18135004999931,50718.174313920004 2026-01-12,01:08:05.000,12,11124502,-795,0,1768180084,15073.315737749996,97.15315353000187,50718.25117224 2026-01-12,01:08:06.000,12,11124282,-795,0,1768180085,15073.315737749996,97.22364483000274,50718.09745560001 2026-01-12,01:08:07.000,12,11124567,-795,0,1768180086,15073.255110959995,97.2306939600021,50718.223223760004 2026-01-12,01:08:08.000,12,11124566,-755,0,1768180087,15073.22816572,97.2659396099989,50718.20924952 2026-01-12,01:08:09.000,12,11124671,-795,0,1768180088,15073.20122047999,97.29413613000361,50718.21623664001 2026-01-12,01:08:10.000,12,11124564,-795,0,1768180089,15073.16080261999,97.33643090999976,50718.06950712001 2026-01-12,01:08:11.000,12,11124592,-795,0,1768180090,15073.194484169995,97.18839917999867,50718.3070692 2026-01-12,01:08:12.000,12,11124772,-795,0,1768180091,15073.14059368999,97.16725179000059,50718.1323912 2026-01-12,01:08:13.000,12,11124646,-795,0,1768180092,15073.053021659995,97.17430091999995,50718.125404080005 2026-01-12,01:08:14.000,12,11124386,-795,0,1768180093,15073.08670321,97.31528352000169,50718.23021088 2026-01-12,01:08:15.000,12,11124645,-795,0,1768180094,15072.972185939994,97.35052916999848,50718.06950712001 2026-01-12,01:08:16.000,12,11124466,-795,0,1768180095,15072.98565856,97.28708700000425,50718.2721336 2026-01-12,01:08:17.000,12,11124724,-795,0,1768180096,15072.904822839999,97.30118526000297,50718.244185120006 2026-01-12,01:08:18.000,12,11124377,-715,0,1768180097,15072.91829545999,97.36462743000448,50718.16033968 2026-01-12,01:08:19.000,12,11124445,-795,0,1768180098,15072.830723429994,97.33643090999976,50718.16033968 2026-01-12,01:08:20.000,12,11124594,-795,0,1768180099,15072.790305569994,97.37167656000383,50718.13937832 2026-01-12,01:08:21.000,12,11124498,-795,0,1768180100,15072.972185939994,97.14610440000251,50718.125404080005 2026-01-12,01:08:22.000,12,11124588,-795,0,1768180101,15072.770096639993,97.3787256900032,50718.11142984 2026-01-12,01:08:23.000,12,11124563,-795,0,1768180102,15072.797041879989,97.28003787000489,50718.125404080005 2026-01-12,01:08:24.000,12,11124390,-795,0,1768180103,15072.635370439988,97.42102046999935,50718.2022624 2026-01-12,01:08:25.000,12,11124625,-795,0,1768180104,15072.729678779993,97.4421678600047,50718.195275280006 2026-01-12,01:08:26.000,12,11124566,-795,0,1768180105,15072.695997229988,97.4774135100015,50718.32104344 2026-01-12,01:08:27.000,12,11124793,-795,0,1768180106,15072.601688889998,97.52675742000429,50718.223223760004 2026-01-12,01:08:28.000,12,11124581,-795,0,1768180107,15072.541062099997,97.39987308000127,50718.16033968 2026-01-12,01:08:29.000,12,11124368,-795,0,1768180108,15072.662315679998,97.40692221000063,50718.244185120006 2026-01-12,01:08:30.000,12,11124512,-795,0,1768180109,15072.642106749998,97.46331525000278,50718.04854576001 2026-01-12,01:08:31.000,12,11124494,-795,0,1768180110,15072.695997229988,97.39282395000191,50718.31405632001 2026-01-12,01:08:32.000,12,11124426,-795,0,1768180111,15072.601688889998,97.540855680003,50718.30008208 2026-01-12,01:08:33.000,12,11124427,-795,0,1768180112,15072.662315679998,97.29413613000361,50718.223223760004 2026-01-12,01:08:34.000,12,11124523,-795,0,1768180113,15072.601688889998,97.42102046999935,50718.055532880004 2026-01-12,01:08:35.000,12,11124433,-795,0,1768180114,15072.527589479992,97.40692221000063,50718.14636544001 2026-01-12,01:08:36.000,12,11124415,-795,0,1768180115,15072.615161510003,97.41397133999999,50718.3070692 2026-01-12,01:08:37.000,12,11124574,-795,0,1768180116,15072.514116860002,97.39987308000127,50718.223223760004 2026-01-12,01:08:38.000,12,11124370,-795,0,1768180117,15072.547798409993,97.39987308000127,50718.31405632001 2026-01-12,01:08:39.000,12,11124520,-795,0,1768180118,15072.601688889998,97.31528352000169,50718.2022624 2026-01-12,01:08:40.000,12,11124702,-795,0,1768180119,15072.628634129993,97.25889047999954,50718.32803056 2026-01-12,01:08:41.000,12,11124737,-795,0,1768180120,15072.621897819998,97.44921699000406,50718.195275280006 2026-01-12,01:08:42.000,12,11124372,-795,0,1768180121,15072.568007339993,97.42806959999871,50718.27912072 2026-01-12,01:08:43.000,12,11124540,-795,0,1768180122,15072.574743650002,97.42102046999935,50717.98566168 2026-01-12,01:08:44.000,12,11124671,-795,0,1768180123,15072.615161510003,97.36462743000448,50718.28610784001 2026-01-12,01:08:45.000,12,11124493,-795,0,1768180124,15072.594952580002,97.29413613000361,50718.34899192 2026-01-12,01:08:46.000,12,11124458,-795,0,1768180125,15072.568007339993,97.39282395000191,50718.09046848 2026-01-12,01:08:47.000,12,11124493,-795,0,1768180126,15072.554534720002,97.25889047999954,50718.174313920004 2026-01-12,01:08:48.000,12,11124470,-795,0,1768180127,15072.554534720002,97.43511872999807,50718.04854576001 2026-01-12,01:08:49.000,12,11124399,-795,0,1768180128,15072.453490070002,97.49856089999957,50718.06252 2026-01-12,01:08:50.000,12,11124271,-795,0,1768180129,15072.500644239997,97.53380655000365,50718.15335256 2026-01-12,01:08:51.000,12,11124410,-795,0,1768180130,15072.554534720002,97.45626612000342,50718.18130104 2026-01-12,01:08:52.000,12,11124486,-795,0,1768180131,15072.392863280002,97.5761013299998,50718.125404080005 2026-01-12,01:08:53.000,12,11124688,-795,0,1768180132,15072.419808519997,97.55495394000172,50717.99963592001 2026-01-12,01:08:54.000,12,11124262,-795,0,1768180133,15072.372654350002,97.50561002999893,50717.97168744 2026-01-12,01:08:55.000,12,11124764,-795,0,1768180134,15072.352445420001,97.4774135100015,50717.94373896 2026-01-12,01:08:56.000,12,11124637,-795,0,1768180135,15072.379390659997,97.54790481000236,50718.13937832 2026-01-12,01:08:57.000,12,11124526,-795,0,1768180136,15072.379390659997,97.61134698000387,50717.99963592001 2026-01-12,01:08:58.000,12,11124593,-795,0,1768180137,15072.365918039992,97.63249437000195,50718.09046848 2026-01-12,01:08:59.000,12,11124581,-795,0,1768180138,15072.406335899992,97.46331525000278,50718.16033968 2026-01-12,01:09:00.000,12,11124582,-795,0,1768180139,15072.217719219996,97.65364176000003,50718.09046848 2026-01-12,01:09:01.000,12,11124762,-795,0,1768180140,15072.271609700001,97.56905220000044,50718.125404080005 2026-01-12,01:09:02.000,12,11124547,-795,0,1768180141,15072.217719219996,97.6747891499981,50718.293094960005 2026-01-12,01:09:03.000,12,11124645,-795,0,1768180142,15072.325500179992,97.7241330600009,50717.93675184 2026-01-12,01:09:04.000,12,11124686,-795,0,1768180143,15072.244664459991,97.540855680003,50718.11841696001 2026-01-12,01:09:05.000,12,11124487,-795,0,1768180144,15072.157092429996,97.54790481000236,50717.97867456001 2026-01-12,01:09:06.000,12,11124528,-795,0,1768180145,15072.21098291,97.50561002999893,50718.09046848 2026-01-12,01:09:07.000,12,11124348,-795,0,1768180146,15072.015629919995,97.69593654000346,50717.94373896 2026-01-12,01:09:08.000,12,11124648,-795,0,1768180147,15072.184037669991,97.60429785000451,50717.98566168 2026-01-12,01:09:09.000,12,11124590,-795,0,1768180148,15072.163828739991,97.74528044999897,50717.92976472001 2026-01-12,01:09:10.000,12,11124549,-795,0,1768180149,15072.10320194999,97.77347697000368,50718.01361016 2026-01-12,01:09:11.000,12,11124672,-795,0,1768180150,15072.184037669991,97.78052610000304,50717.97168744 2026-01-12,01:09:12.000,12,11124620,-795,0,1768180151,15072.264873389991,97.82987000999856,50717.91579048 2026-01-12,01:09:13.000,12,11124396,-795,0,1768180152,15072.21098291,97.70298567000282,50717.88085488001 2026-01-12,01:09:14.000,12,11124474,-795,0,1768180153,15072.204246599991,97.80167349000112,50718.03457152 2026-01-12,01:09:15.000,12,11124564,-795,0,1768180154,15072.184037669991,97.70298567000282,50718.055532880004 2026-01-12,01:09:16.000,12,11124407,-795,0,1768180155,15072.096465639996,97.78052610000304,50717.9926488 2026-01-12,01:09:17.000,12,11124549,-795,0,1768180156,15072.096465639996,97.81577174999984,50718.06252 2026-01-12,01:09:18.000,12,11124727,-795,0,1768180157,15072.12341087999,97.90036130999943,50718.09745560001 2026-01-12,01:09:19.000,12,11124512,-795,0,1768180158,15072.10993826,97.75937870999769,50718.076494240006 2026-01-12,01:09:20.000,12,11124468,-795,0,1768180159,15072.197510289996,97.92150870000478,50718.18828816001 2026-01-12,01:09:21.000,12,11124803,-795,0,1768180160,15072.06278408999,97.92855783000414,50718.11142984 2026-01-12,01:09:22.000,12,11124762,-795,0,1768180161,15072.278346009996,97.79462436000176,50717.92976472001 2026-01-12,01:09:23.000,12,11124349,-795,0,1768180162,15072.096465639996,97.83691913999792,50717.80399656 2026-01-12,01:09:24.000,12,11124650,-795,0,1768180163,15071.975212059995,97.95675435000157,50717.97168744 2026-01-12,01:09:25.000,12,11124465,-795,0,1768180164,15072.10320194999,97.73118219000025,50717.9926488 2026-01-12,01:09:26.000,12,11124392,-795,0,1768180165,15072.10320194999,97.88626305000071,50718.1323912 2026-01-12,01:09:27.000,12,11124257,-795,0,1768180166,15072.15035612,97.66069088999939,50718.18828816001 2026-01-12,01:09:28.000,12,11124768,-795,0,1768180167,15072.271609700001,97.86511566000263,50718.027584400006 2026-01-12,01:09:29.000,12,11124433,-795,0,1768180168,15072.278346009996,97.79462436000176,50718.08348136 2026-01-12,01:09:30.000,12,11124251,-795,0,1768180169,15072.264873389991,97.73823131999961,50718.04155864 2026-01-12,01:09:31.000,12,11124594,-795,0,1768180170,15072.19077398,97.85806653000327,50717.9926488 2026-01-12,01:09:32.000,12,11124672,-795,0,1768180171,15072.21098291,97.7241330600009,50718.125404080005 2026-01-12,01:09:33.000,12,11124681,-795,0,1768180172,15072.305291249992,97.76642784000433,50717.96470032 2026-01-12,01:09:34.000,12,11124595,-795,0,1768180173,15072.278346009996,97.88626305000071,50718.15335256 2026-01-12,01:09:35.000,12,11124684,-795,0,1768180174,15072.264873389991,97.74528044999897,50718.3070692 2026-01-12,01:09:36.000,12,11124680,-795,0,1768180175,15072.224455529991,97.99199999999837,50718.09745560001 2026-01-12,01:09:37.000,12,11124443,-795,0,1768180176,15072.204246599991,98.04134391000116,50718.16033968 2026-01-12,01:09:38.000,12,11124544,-795,0,1768180177,15072.19077398,98.00609826000436,50718.11841696001 2026-01-12,01:09:39.000,12,11124552,-795,0,1768180178,15072.251400770001,98.18937564000225,50717.94373896 2026-01-12,01:09:40.000,12,11124487,-795,0,1768180179,15072.157092429996,98.11888434000139,50718.027584400006 2026-01-12,01:09:41.000,12,11124620,-795,0,1768180180,15072.184037669991,98.09773695000331,50718.15335256 2026-01-12,01:09:42.000,12,11124603,-795,0,1768180181,15072.04257515999,98.06249129999924,50717.90181624001 2026-01-12,01:09:43.000,12,11124537,-795,0,1768180182,15072.15035612,98.16822825000418,50718.027584400006 2026-01-12,01:09:44.000,12,11124434,-795,0,1768180183,15072.136883499996,98.17527738000354,50718.055532880004 2026-01-12,01:09:45.000,12,11124556,-795,0,1768180184,15072.056047779995,98.19642477000161,50717.94373896 2026-01-12,01:09:46.000,12,11124502,-795,0,1768180185,15072.13014719,98.316259979998,50718.223223760004 2026-01-12,01:09:47.000,12,11124370,-795,0,1768180186,15072.00889361,98.29511258999992,50718.09745560001 2026-01-12,01:09:48.000,12,11124598,-795,0,1768180187,15072.076256709996,98.16117912000482,50718.11841696001 2026-01-12,01:09:49.000,12,11124649,-795,0,1768180188,15072.00215729999,98.07658955999796,50718.02059728001 2026-01-12,01:09:50.000,12,11124587,-795,0,1768180189,15072.00889361,98.16117912000482,50717.97867456001 2026-01-12,01:09:51.000,12,11124474,-635,0,1768180190,15072.04257515999,98.20347390000097,50717.99963592001 2026-01-12,01:09:52.000,12,11124594,-795,0,1768180191,15072.02236622999,98.16822825000418,50718.10444272 2026-01-12,01:09:53.000,12,11124608,-795,0,1768180192,15071.84048585999,98.18937564000225,50718.06950712001 2026-01-12,01:09:54.000,12,11124523,-795,0,1768180193,15072.02910254,98.14708085999882,50718.1323912 2026-01-12,01:09:55.000,12,11124652,-795,0,1768180194,15071.8674311,98.33740737000335,50717.98566168 2026-01-12,01:09:56.000,12,11124339,-795,0,1768180195,15071.914585269995,98.2810143300012,50717.79700944 2026-01-12,01:09:57.000,12,11124659,-795,0,1768180196,15071.90784896,98.54888126999867,50718.06252 2026-01-12,01:09:58.000,12,11124787,-795,0,1768180197,15071.94826682,98.316259979998,50718.14636544001 2026-01-12,01:09:59.000,12,11124651,-795,0,1768180198,15071.92132157999,98.54888126999867,50718.10444272 2026-01-12,01:10:00.000,12,11124742,-795,0,1768180199,15071.88090371999,98.54888126999867,50718.09745560001 2026-01-12,01:10:01.000,12,11124643,-795,0,1768180200,15071.84722217,98.51363562000188,50718.14636544001 2026-01-12,01:10:02.000,12,11124640,-795,0,1768180201,15071.934794199995,98.45724257999973,50718.11142984 2026-01-12,01:10:03.000,12,11124840,-795,0,1768180202,15071.955003129995,98.5277338800006,50718.06252 2026-01-12,01:10:04.000,12,11124854,-795,0,1768180203,15071.84048585999,98.69691299999977,50718.076494240006 2026-01-12,01:10:05.000,12,11124799,-795,0,1768180204,15072.015629919995,98.64756909000425,50717.99963592001 2026-01-12,01:10:06.000,12,11124362,-795,0,1768180205,15071.98194836999,98.76740430000063,50718.04854576001 2026-01-12,01:10:07.000,12,11124437,-795,0,1768180206,15072.02236622999,98.8026499500047,50718.08348136 2026-01-12,01:10:08.000,12,11124404,-795,0,1768180207,15071.8674311,98.53478300999996,50718.027584400006 2026-01-12,01:10:09.000,12,11124456,-795,0,1768180208,15071.833749549995,98.65461822000361,50717.9926488 2026-01-12,01:10:10.000,12,11124414,-795,0,1768180209,15071.813540619994,98.75330604000192,50717.887842000004 2026-01-12,01:10:11.000,12,11124442,-795,0,1768180210,15071.80680431,98.86609211999894,50718.125404080005 2026-01-12,01:10:12.000,12,11124541,-795,0,1768180211,15071.94826682,98.92953429000045,50718.09745560001 2026-01-12,01:10:13.000,12,11124565,-795,0,1768180212,15071.813540619994,98.8378956000015,50717.90181624001 2026-01-12,01:10:14.000,12,11124696,-795,0,1768180213,15071.80680431,98.85199386000022,50717.97168744 2026-01-12,01:10:15.000,12,11124591,-795,0,1768180214,15071.84722217,98.95068167999852,50718.076494240006 2026-01-12,01:10:16.000,12,11124609,-795,0,1768180215,15071.813540619994,99.02822210999875,50717.86688064 2026-01-12,01:10:17.000,12,11124522,-795,0,1768180216,15071.8674311,98.95068167999852,50717.87386776 2026-01-12,01:10:18.000,12,11124395,-795,0,1768180217,15071.73944120999,99.04232037000475,50717.97168744 2026-01-12,01:10:19.000,12,11124577,-795,0,1768180218,15071.86069478999,99.15510645000177,50717.9926488 2026-01-12,01:10:20.000,12,11124744,-795,0,1768180219,15071.75965013999,99.16920471000049,50717.9926488 2026-01-12,01:10:21.000,12,11124802,-795,0,1768180220,15071.618187629989,99.07051689000218,50717.75508672 2026-01-12,01:10:22.000,12,11124545,-795,0,1768180221,15071.69902334999,99.35248208999838,50717.85290640001 2026-01-12,01:10:23.000,12,11124566,-795,0,1768180222,15071.692287039994,99.32428557000094,50717.82495792 2026-01-12,01:10:24.000,12,11124614,-795,0,1768180223,15071.725968589999,99.13395906000369,50717.86688064 2026-01-12,01:10:25.000,12,11124561,-795,0,1768180224,15071.584506079998,99.2960890500035,50717.89482912 2026-01-12,01:10:26.000,12,11124650,-795,0,1768180225,15071.584506079998,99.21854862000328,50717.78303520001 2026-01-12,01:10:27.000,12,11124719,-795,0,1768180226,15071.510406669993,99.38067861000309,50717.65726704 2026-01-12,01:10:28.000,12,11124628,-795,0,1768180227,15071.624923939999,99.232646880002,50717.86688064 2026-01-12,01:10:29.000,12,11124539,-795,0,1768180228,15071.537351909989,99.49346469000011,50717.87386776 2026-01-12,01:10:30.000,12,11124423,-795,0,1768180229,15071.604715009998,99.57100512000034,50717.64329280001 2026-01-12,01:10:31.000,12,11124643,-795,0,1768180230,15071.550824529993,99.45116991000396,50717.88085488001 2026-01-12,01:10:32.000,12,11124493,-795,0,1768180231,15071.611451319994,99.54985773000226,50717.82495792 2026-01-12,01:10:33.000,12,11124381,-795,0,1768180232,15071.604715009998,99.57100512000034,50717.8179708 2026-01-12,01:10:34.000,12,11124412,-715,0,1768180233,15071.557560839989,99.690840330004,50717.87386776 2026-01-12,01:10:35.000,12,11124660,-795,0,1768180234,15071.577769769989,99.80362641000102,50717.720151120004 2026-01-12,01:10:36.000,12,11124706,-795,0,1768180235,15071.584506079998,99.71903685000143,50717.71316400001 2026-01-12,01:10:37.000,12,11124453,-795,0,1768180236,15071.416098329988,99.66264380999928,50717.85290640001 2026-01-12,01:10:38.000,12,11124466,-795,0,1768180237,15071.463252499998,99.8529703200038,50717.58739584 2026-01-12,01:10:39.000,12,11124427,-795,0,1768180238,15071.476725119988,99.66969293999864,50717.72713824 2026-01-12,01:10:40.000,12,11124323,-795,0,1768180239,15071.416098329988,99.77542989000358,50717.71316400001 2026-01-12,01:10:41.000,12,11124551,-795,0,1768180240,15071.429570949993,99.74018423999951,50717.65027992 2026-01-12,01:10:42.000,12,11124537,-795,0,1768180241,15071.476725119988,99.95870727000147,50717.671241280004 2026-01-12,01:10:43.000,12,11124533,-795,0,1768180242,15071.456516189988,99.87411771000188,50717.55944736 2026-01-12,01:10:44.000,12,11124498,-795,0,1768180243,15071.449779879993,100.12083726000128,50717.65027992 2026-01-12,01:10:45.000,12,11124707,-795,0,1768180244,15071.422834639998,99.95165814000211,50717.42669208001 2026-01-12,01:10:46.000,12,11124705,-795,0,1768180245,15071.443043569998,100.21952507999958,50717.720151120004 2026-01-12,01:10:47.000,12,11124348,-795,0,1768180246,15071.362207849998,100.04329683000105,50717.70617688 2026-01-12,01:10:48.000,12,11124420,-795,0,1768180247,15071.261163199997,100.12788639000064,50717.66425416001 2026-01-12,01:10:49.000,12,11124504,-795,0,1768180248,15071.301581059997,100.07854247999785,50717.49656328001 2026-01-12,01:10:50.000,12,11124839,-795,0,1768180249,15071.456516189988,100.19132856000215,50717.741112480006 2026-01-12,01:10:51.000,12,11124529,-795,0,1768180250,15071.267899509992,100.17723030000343,50717.80399656 2026-01-12,01:10:52.000,12,11124697,-795,0,1768180251,15071.308317369992,100.37460594000004,50717.65027992 2026-01-12,01:10:53.000,12,11124487,-795,0,1768180252,15071.180327479997,100.37460594000004,50717.573421600006 2026-01-12,01:10:54.000,12,11124753,-795,0,1768180253,15071.126436999992,100.19837769000151,50717.71316400001 2026-01-12,01:10:55.000,12,11124624,-795,0,1768180254,15071.153382240002,100.33936029000324,50717.66425416001 2026-01-12,01:10:56.000,12,11124319,-795,0,1768180255,15071.059073899996,100.45214637000026,50717.76906096 2026-01-12,01:10:57.000,12,11124799,-795,0,1768180256,15071.072546520001,100.46624462999898,50717.61534432001 2026-01-12,01:10:58.000,12,11124681,-795,0,1768180257,15071.032128660001,100.67771853000158,50717.46162768 2026-01-12,01:10:59.000,12,11124457,-795,0,1768180258,15070.958029249996,100.60017810000136,50717.71316400001 2026-01-12,01:11:00.000,12,11124435,-795,0,1768180259,15071.005183419991,100.7905046099986,50717.76207384001 2026-01-12,01:11:01.000,12,11124427,-795,0,1768180260,15071.018656039996,100.82575026000268,50717.61534432001 2026-01-12,01:11:02.000,12,11124621,-795,0,1768180261,15070.97150187,100.79755373999797,50717.72713824 2026-01-12,01:11:03.000,12,11124633,-795,0,1768180262,15071.052337590001,100.87509416999819,50717.790022320005 2026-01-12,01:11:04.000,12,11124395,-795,0,1768180263,15070.92434769999,100.88919243000419,50717.86688064 2026-01-12,01:11:05.000,12,11124560,-795,0,1768180264,15070.984974489991,101.051322420004,50717.6782284 2026-01-12,01:11:06.000,12,11124446,-795,0,1768180265,15070.978238179996,101.12181372000487,50717.62931856 2026-01-12,01:11:07.000,12,11124319,-795,0,1768180266,15070.76941257,100.99492938000185,50717.68521552001 2026-01-12,01:11:08.000,12,11124675,-795,0,1768180267,15070.944556629991,101.037224159998,50717.69918976 2026-01-12,01:11:09.000,12,11124794,-795,0,1768180268,15070.89066615,100.9385363399997,50717.69918976 2026-01-12,01:11:10.000,12,11124426,-795,0,1768180269,15070.86372090999,101.19230501999846,50717.44765344001 2026-01-12,01:11:11.000,12,11124311,-795,0,1768180270,15070.958029249996,101.12181372000487,50717.55944736 2026-01-12,01:11:12.000,12,11124315,-795,0,1768180271,15070.86372090999,101.09361720000015,50717.66425416001 2026-01-12,01:11:13.000,12,11124509,-795,0,1768180272,15070.944556629991,101.17820675999974,50717.6083572 2026-01-12,01:11:14.000,12,11124437,-795,0,1768180273,15070.87045722,101.2486980600006,50717.49656328001 2026-01-12,01:11:15.000,12,11124514,-795,0,1768180274,15070.92434769999,101.22755067000253,50717.53149888 2026-01-12,01:11:16.000,12,11124542,-795,0,1768180275,15070.97150187,101.29099284000404,50717.6083572 2026-01-12,01:11:17.000,12,11124692,-795,0,1768180276,15070.958029249996,101.37558240000362,50717.720151120004 2026-01-12,01:11:18.000,12,11124660,-795,0,1768180277,15070.97150187,101.38968066000234,50717.68521552001 2026-01-12,01:11:19.000,12,11124470,-795,0,1768180278,15071.045601279991,101.3614841400049,50717.53149888 2026-01-12,01:11:20.000,12,11124377,-795,0,1768180279,15070.9917108,101.4319754399985,50717.71316400001 2026-01-12,01:11:21.000,12,11124650,-795,0,1768180280,15071.079282829996,101.29099284000404,50717.61534432001 2026-01-12,01:11:22.000,12,11124540,-795,0,1768180281,15071.052337590001,101.47427022000193,50717.671241280004 2026-01-12,01:11:23.000,12,11124403,-795,0,1768180282,15070.944556629991,101.56590891000087,50717.65027992 2026-01-12,01:11:24.000,12,11124674,-795,0,1768180283,15070.87045722,101.55885978000151,50717.58739584 2026-01-12,01:11:25.000,12,11124247,-795,0,1768180284,15070.958029249996,101.6434493400011,50717.573421600006 2026-01-12,01:11:26.000,12,11124435,-795,0,1768180285,15071.032128660001,101.59410542999831,50717.6083572 2026-01-12,01:11:27.000,12,11124635,-795,0,1768180286,15071.072546520001,101.6786949899979,50717.6083572 2026-01-12,01:11:28.000,12,11124346,-795,0,1768180287,15071.112964380001,101.78443194000283,50717.63630568 2026-01-12,01:11:29.000,12,11124700,-795,0,1768180288,15070.9917108,101.72098977000132,50717.524511760006 2026-01-12,01:11:30.000,12,11124504,-795,0,1768180289,15070.97150187,101.76328455000476,50717.552460240004 2026-01-12,01:11:31.000,12,11124722,-795,0,1768180290,15071.112964380001,101.88311976000114,50717.48957616 2026-01-12,01:11:32.000,12,11124592,-795,0,1768180291,15070.92434769999,101.77033368000411,50717.53149888 2026-01-12,01:11:33.000,12,11124460,-795,0,1768180292,15071.092755450001,101.73508803000004,50717.538486 2026-01-12,01:11:34.000,12,11124474,-795,0,1768180293,15071.072546520001,101.77738281000347,50717.66425416001 2026-01-12,01:11:35.000,12,11124602,-795,0,1768180294,15071.099491759996,101.99590583999816,50717.73412536001 2026-01-12,01:11:36.000,12,11124395,-795,0,1768180295,15071.133173310001,101.78443194000283,50717.39175648 2026-01-12,01:11:37.000,12,11124343,-795,0,1768180296,15071.214009030002,102.05229888000031,50717.51752464001 2026-01-12,01:11:38.000,12,11124692,-795,0,1768180297,15071.200536409997,101.8549232400037,50717.58739584 2026-01-12,01:11:39.000,12,11124294,-795,0,1768180298,15071.267899509992,102.1368884399999,50717.552460240004 2026-01-12,01:11:40.000,12,11124525,-795,0,1768180299,15071.220745339997,101.92541454000457,50717.44765344001 2026-01-12,01:11:41.000,12,11124517,-795,0,1768180300,15071.240954269997,102.0029549700048,50717.524511760006 2026-01-12,01:11:42.000,12,11124506,-795,0,1768180301,15071.308317369992,101.9888567099988,50717.54547312001 2026-01-12,01:11:43.000,12,11124610,-795,0,1768180302,15071.355471540002,101.96770932000072,50717.552460240004 2026-01-12,01:11:44.000,12,11124317,-795,0,1768180303,15071.173591170002,101.953611060002,50717.54547312001 2026-01-12,01:11:45.000,12,11124602,-795,0,1768180304,15071.214009030002,102.03820062000159,50717.454640560005 2026-01-12,01:11:46.000,12,11124243,-795,0,1768180305,15071.220745339997,102.01000410000415,50717.72713824 2026-01-12,01:11:47.000,12,11124589,-795,0,1768180306,15071.261163199997,101.88311976000114,50717.573421600006 2026-01-12,01:11:48.000,12,11124331,-795,0,1768180307,15071.160118549997,102.24262539000483,50717.61534432001 2026-01-12,01:11:49.000,12,11124525,-795,0,1768180308,15071.234217960002,102.07344626999839,50717.48957616 2026-01-12,01:11:50.000,12,11124511,-795,0,1768180309,15071.389153089993,101.93246367000393,50717.65726704 2026-01-12,01:11:51.000,12,11124338,-795,0,1768180310,15071.106228069992,102.07344626999839,50717.48258904 2026-01-12,01:11:52.000,12,11124760,-795,0,1768180311,15071.207272719992,102.14393756999925,50717.60137008 2026-01-12,01:11:53.000,12,11124647,-795,0,1768180312,15071.288108439992,102.11574105000182,50717.41970496 2026-01-12,01:11:54.000,12,11124342,-795,0,1768180313,15071.348735229993,101.98180757999944,50717.503550400004 2026-01-12,01:11:55.000,12,11124482,-795,0,1768180314,15071.247690579992,101.89721801999985,50717.552460240004 2026-01-12,01:11:56.000,12,11124436,-795,0,1768180315,15071.200536409997,102.1650849600046,50717.41970496 2026-01-12,01:11:57.000,12,11124699,-795,0,1768180316,15071.207272719992,102.15098669999861,50717.32887240001 2026-01-12,01:11:58.000,12,11124564,-795,0,1768180317,15071.294844750002,102.01705323000351,50717.60137008 2026-01-12,01:11:59.000,12,11124470,-795,0,1768180318,15071.247690579992,102.32721495000442,50717.48258904 2026-01-12,01:12:00.000,12,11124316,-795,0,1768180319,15071.261163199997,101.97475845000008,50717.524511760006 2026-01-12,01:12:01.000,12,11124478,-795,0,1768180320,15071.362207849998,102.19328148000204,50717.4336792 2026-01-12,01:12:02.000,12,11124759,-795,0,1768180321,15071.341998919997,102.03115149000223,50717.39874360001 2026-01-12,01:12:03.000,12,11124488,-795,0,1768180322,15071.443043569998,102.24262539000483,50717.363808 2026-01-12,01:12:04.000,12,11124375,-795,0,1768180323,15071.348735229993,102.1650849600046,50717.356820880006 2026-01-12,01:12:05.000,12,11124516,-795,0,1768180324,15071.328526299993,102.10869192000246,50717.41970496 2026-01-12,01:12:06.000,12,11124483,-795,0,1768180325,15071.348735229993,102.08049539999774,50717.384769360004 2026-01-12,01:12:07.000,12,11124534,-795,0,1768180326,15071.436307259988,102.12279018000118,50717.48957616 2026-01-12,01:12:08.000,12,11124627,-795,0,1768180327,15071.469988809993,102.12279018000118,50717.41271784 2026-01-12,01:12:09.000,12,11124609,-795,0,1768180328,15071.368944159993,102.15803582999797,50717.39874360001 2026-01-12,01:12:10.000,12,11124388,-635,0,1768180329,15071.375680470002,102.0029549700048,50717.41970496 2026-01-12,01:12:11.000,12,11124558,-795,0,1768180330,15071.395889400002,102.07344626999839,50717.2939368 2026-01-12,01:12:12.000,12,11124231,-795,0,1768180331,15071.436307259988,102.24262539000483,50717.44765344001 2026-01-12,01:12:13.000,12,11124646,-795,0,1768180332,15071.443043569998,102.1016427900031,50717.48258904 2026-01-12,01:12:14.000,12,11124637,-795,0,1768180333,15071.368944159993,102.15803582999797,50717.61534432001 2026-01-12,01:12:15.000,12,11124441,-795,0,1768180334,15071.227481649992,102.24967452000419,50717.41271784 2026-01-12,01:12:16.000,12,11124529,-795,0,1768180335,15071.281372129997,102.34131321000314,50717.552460240004 2026-01-12,01:12:17.000,12,11124409,-795,0,1768180336,15071.240954269997,102.1016427900031,50717.21009136001 2026-01-12,01:12:18.000,12,11124584,-795,0,1768180337,15071.315053680002,102.2003306100014,50717.503550400004 2026-01-12,01:12:19.000,12,11124584,-795,0,1768180338,15071.341998919997,102.27082191000227,50717.34983376001 2026-01-12,01:12:20.000,12,11124515,-795,0,1768180339,15071.220745339997,102.1368884399999,50717.34983376001 2026-01-12,01:12:21.000,12,11124738,-795,0,1768180340,15071.288108439992,102.15098669999861,50717.405730720006 2026-01-12,01:12:22.000,12,11124804,-795,0,1768180341,15071.166854859992,102.12279018000118,50717.25900120001 2026-01-12,01:12:23.000,12,11124337,-795,0,1768180342,15071.173591170002,102.04524975000095,50717.356820880006 2026-01-12,01:12:24.000,12,11124559,-795,0,1768180343,15071.173591170002,102.12279018000118,50717.2240656 2026-01-12,01:12:25.000,12,11124693,-795,0,1768180344,15071.200536409997,101.91131627999857,50717.27297544 2026-01-12,01:12:26.000,12,11124537,-795,0,1768180345,15071.247690579992,102.07344626999839,50717.37079512 2026-01-12,01:12:27.000,12,11124339,-795,0,1768180346,15071.254426890002,102.04524975000095,50717.17515576 2026-01-12,01:12:28.000,12,11124553,-795,0,1768180347,15071.227481649992,101.8549232400037,50717.34983376001 2026-01-12,01:12:29.000,12,11124577,-795,0,1768180348,15071.200536409997,102.05934800999967,50717.32188528 2026-01-12,01:12:30.000,12,11124419,-795,0,1768180349,15071.261163199997,101.87607063000178,50717.503550400004 2026-01-12,01:12:31.000,12,11124575,-795,0,1768180350,15071.261163199997,102.01705323000351,50717.23105272001 2026-01-12,01:12:32.000,12,11124414,-795,0,1768180351,15071.355471540002,101.93246367000393,50717.37079512 2026-01-12,01:12:33.000,12,11124551,-795,0,1768180352,15071.368944159993,101.91836540999793,50717.26598832 2026-01-12,01:12:34.000,12,11124750,-795,0,1768180353,15071.382416779998,102.05934800999967,50717.23105272001 2026-01-12,01:12:35.000,12,11124697,-795,0,1768180354,15071.429570949993,102.0029549700048,50717.384769360004 2026-01-12,01:12:36.000,12,11124618,-795,0,1768180355,15071.483461429998,102.05229888000031,50717.37079512 2026-01-12,01:12:37.000,12,11124621,-795,0,1768180356,15071.557560839989,102.04524975000095,50717.17515576 2026-01-12,01:12:38.000,12,11124686,-795,0,1768180357,15071.550824529993,101.96066019000136,50717.41970496 2026-01-12,01:12:39.000,12,11124438,-795,0,1768180358,15071.712495969994,102.01000410000415,50717.18214288001 2026-01-12,01:12:40.000,12,11124677,-795,0,1768180359,15071.685550729999,102.03115149000223,50717.4686148 2026-01-12,01:12:41.000,12,11124605,-795,0,1768180360,15071.69902334999,102.2003306100014,50717.17515576 2026-01-12,01:12:42.000,12,11124458,-715,0,1768180361,15071.712495969994,101.87607063000178,50717.34983376001 2026-01-12,01:12:43.000,12,11124547,-795,0,1768180362,15071.732704899994,102.01705323000351,50717.34284664 2026-01-12,01:12:44.000,12,11124698,-795,0,1768180363,15071.78659538,101.98180757999944,50717.27297544 2026-01-12,01:12:45.000,12,11124548,-795,0,1768180364,15071.80680431,101.90426714999921,50717.44765344001 2026-01-12,01:12:46.000,12,11124876,-795,0,1768180365,15071.874167409995,101.953611060002,50717.384769360004 2026-01-12,01:12:47.000,12,11124363,-795,0,1768180366,15071.82027692999,102.08049539999774,50717.31489816 2026-01-12,01:12:48.000,12,11124696,-795,0,1768180367,15071.82701324,101.953611060002,50717.2939368 2026-01-12,01:12:49.000,12,11124400,-795,0,1768180368,15071.995420989995,101.91836540999793,50717.4686148 2026-01-12,01:12:50.000,12,11124676,-795,0,1768180369,15071.813540619994,101.72098977000132,50717.37079512 2026-01-12,01:12:51.000,12,11124443,-795,0,1768180370,15072.015629919995,101.86902150000242,50717.41271784 2026-01-12,01:12:52.000,12,11124668,-795,0,1768180371,15071.96847575,101.83377584999835,50717.23105272001 2026-01-12,01:12:53.000,12,11124559,-795,0,1768180372,15071.98868468,101.7421371599994,50717.335859520004 2026-01-12,01:12:54.000,12,11124622,-795,0,1768180373,15071.894376339995,101.77738281000347,50717.44066632 2026-01-12,01:12:55.000,12,11124558,-795,0,1768180374,15072.076256709996,101.69984238000325,50717.24502696 2026-01-12,01:12:56.000,12,11124529,-795,0,1768180375,15072.08299301999,101.62230195000302,50717.27297544 2026-01-12,01:12:57.000,12,11124505,-795,0,1768180376,15072.116674569996,101.7421371599994,50717.10528456 2026-01-12,01:12:58.000,12,11124598,-795,0,1768180377,15072.163828739991,101.6786949899979,50717.189130000006 2026-01-12,01:12:59.000,12,11124666,-795,0,1768180378,15072.10993826,101.67164585999853,50717.168168640004 2026-01-12,01:13:00.000,12,11124644,-795,0,1768180379,15072.157092429996,101.58000716999959,50717.189130000006 2026-01-12,01:13:01.000,12,11124658,-795,0,1768180380,15072.21098291,101.67164585999853,50716.97252928001 2026-01-12,01:13:02.000,12,11124337,-795,0,1768180381,15072.136883499996,101.76328455000476,50717.19611712 2026-01-12,01:13:03.000,12,11124410,-795,0,1768180382,15072.231191840001,101.57295804000023,50717.356820880006 2026-01-12,01:13:04.000,12,11124555,-795,0,1768180383,15072.291818630001,101.69984238000325,50717.26598832 2026-01-12,01:13:05.000,12,11124501,-795,0,1768180384,15072.244664459991,101.58705629999895,50717.14022016001 2026-01-12,01:13:06.000,12,11124366,-795,0,1768180385,15072.136883499996,101.59410542999831,50717.217078480004 2026-01-12,01:13:07.000,12,11124711,-795,0,1768180386,15072.278346009996,101.61525282000366,50717.10528456 2026-01-12,01:13:08.000,12,11124484,-795,0,1768180387,15072.224455529991,101.63640021000174,50717.119258800005 2026-01-12,01:13:09.000,12,11124633,-795,0,1768180388,15072.15035612,101.79853020000155,50717.07733608 2026-01-12,01:13:10.000,12,11124240,-795,0,1768180389,15072.271609700001,101.73508803000004,50717.27297544 2026-01-12,01:13:11.000,12,11124453,-795,0,1768180390,15072.345709109992,101.71394064000197,50717.217078480004 2026-01-12,01:13:12.000,12,11124548,-795,0,1768180391,15072.224455529991,101.6434493400011,50717.10528456 2026-01-12,01:13:13.000,12,11124491,-795,0,1768180392,15072.271609700001,101.75623541999812,50717.06336184001 2026-01-12,01:13:14.000,12,11124579,-795,0,1768180393,15072.446753759992,101.86197237000306,50717.1541944 2026-01-12,01:13:15.000,12,11124560,-795,0,1768180394,15072.413072210002,101.65754759999982,50717.189130000006 2026-01-12,01:13:16.000,12,11124359,-795,0,1768180395,15072.628634129993,101.83377584999835,50717.21009136001 2026-01-12,01:13:17.000,12,11124792,-795,0,1768180396,15072.574743650002,101.86197237000306,50717.19611712 2026-01-12,01:13:18.000,12,11124598,-795,0,1768180397,15072.520853169997,101.86902150000242,50717.18214288001 2026-01-12,01:13:19.000,12,11124748,-795,0,1768180398,15072.568007339993,101.71394064000197,50717.16118152001 2026-01-12,01:13:20.000,12,11124382,-795,0,1768180399,15072.655579369988,101.94656193000264,50717.10528456 2026-01-12,01:13:21.000,12,11124579,-715,0,1768180400,15072.756624019989,101.96066019000136,50717.238039840006 2026-01-12,01:13:22.000,12,11124336,-795,0,1768180401,15072.716206159988,102.08754453000438,50717.19611712 2026-01-12,01:13:23.000,12,11124405,-795,0,1768180402,15072.743151399998,102.1016427900031,50717.20310424 2026-01-12,01:13:24.000,12,11124555,-795,0,1768180403,15072.797041879989,102.14393756999925,50717.356820880006 2026-01-12,01:13:25.000,12,11124758,-795,0,1768180404,15072.95871331999,102.17213409000396,50717.31489816 2026-01-12,01:13:26.000,12,11124538,-795,0,1768180405,15072.945240699999,102.1368884399999,50717.34284664 2026-01-12,01:13:27.000,12,11124627,-795,0,1768180406,15073.012603799994,102.18623235000268,50717.27297544 2026-01-12,01:13:28.000,12,11124637,-795,0,1768180407,15072.992394869994,102.28492017000099,50717.39175648 2026-01-12,01:13:29.000,12,11124479,-795,0,1768180408,15072.99913117999,102.12279018000118,50717.335859520004 2026-01-12,01:13:30.000,12,11124529,-795,0,1768180409,15073.08670321,102.28492017000099,50717.2939368 2026-01-12,01:13:31.000,12,11124777,-795,0,1768180410,15072.931768079994,102.17918322000332,50717.2240656 2026-01-12,01:13:32.000,12,11124597,-795,0,1768180411,15073.07996689999,102.20737974000076,50717.217078480004 2026-01-12,01:13:33.000,12,11124461,-795,0,1768180412,15073.073230589995,101.9888567099988,50717.27996256001 2026-01-12,01:13:34.000,12,11124527,-795,0,1768180413,15073.14733,102.34131321000314,50717.65027992 2026-01-12,01:13:35.000,12,11124440,-795,0,1768180414,15073.174275239995,102.19328148000204,50717.24502696 2026-01-12,01:13:36.000,12,11124605,-795,0,1768180415,15073.10691214,102.43295190000208,50717.538486 2026-01-12,01:13:37.000,12,11124440,-795,0,1768180416,15073.194484169995,102.30606755999906,50717.55944736 2026-01-12,01:13:38.000,12,11124283,-795,0,1768180417,15073.28879251,102.12279018000118,50717.51752464001 2026-01-12,01:13:39.000,12,11124359,-795,0,1768180418,15073.28205619999,102.24967452000419,50717.39874360001 2026-01-12,01:13:40.000,12,11124391,-795,0,1768180419,15073.26184726999,102.34131321000314,50717.363808 2026-01-12,01:13:41.000,12,11124708,-795,0,1768180420,15073.10017582999,102.27787104000163,50717.363808 2026-01-12,01:13:42.000,12,11124537,-795,0,1768180421,15073.275319889995,102.10869192000246,50717.405730720006 2026-01-12,01:13:43.000,12,11124600,-795,0,1768180422,15073.24163833999,102.30606755999906,50717.32887240001 2026-01-12,01:13:44.000,12,11124576,-795,0,1768180423,15073.18774786,102.24262539000483,50717.34983376001 2026-01-12,01:13:45.000,12,11124473,-795,0,1768180424,15073.255110959995,102.1016427900031,50717.32188528 2026-01-12,01:13:46.000,12,11124256,-795,0,1768180425,15073.26858358,102.22852712999884,50717.54547312001 2026-01-12,01:13:47.000,12,11124386,-795,0,1768180426,15073.396573469996,102.28492017000099,50717.32188528 2026-01-12,01:13:48.000,12,11124351,-795,0,1768180427,15073.34268298999,102.25672365000355,50717.44765344001 2026-01-12,01:13:49.000,12,11124698,-795,0,1768180428,15073.430255020001,102.24262539000483,50717.34284664 2026-01-12,01:13:50.000,12,11124280,-795,0,1768180429,15073.477409189996,102.32721495000442,50717.60137008 2026-01-12,01:13:51.000,12,11124552,-795,0,1768180430,15073.443727639991,102.27082191000227,50717.4686148 2026-01-12,01:13:52.000,12,11124704,-795,0,1768180431,15073.436991329996,102.26377278000291,50717.32887240001 2026-01-12,01:13:53.000,12,11124787,-795,0,1768180432,15073.652553250002,102.27787104000163,50717.454640560005 2026-01-12,01:13:54.000,12,11124482,-795,0,1768180433,15073.477409189996,102.21442887000012,50717.73412536001 2026-01-12,01:13:55.000,12,11124568,-795,0,1768180434,15073.558244909997,102.10869192000246,50717.56643448001 2026-01-12,01:13:56.000,12,11124612,-795,0,1768180435,15073.470672880001,102.05934800999967,50717.48957616 2026-01-12,01:13:57.000,12,11124461,-795,0,1768180436,15073.470672880001,102.2003306100014,50717.552460240004 2026-01-12,01:13:58.000,12,11124480,-795,0,1768180437,15073.538035979996,102.27787104000163,50717.42669208001 2026-01-12,01:13:59.000,12,11124545,-795,0,1768180438,15073.517827049996,102.25672365000355,50717.503550400004 2026-01-12,01:14:00.000,12,11124665,-795,0,1768180439,15073.531299670001,102.01000410000415,50717.32887240001 2026-01-12,01:14:01.000,12,11124462,-795,0,1768180440,15073.598662769997,102.09459366000374,50717.48258904 2026-01-12,01:14:02.000,12,11124624,-795,0,1768180441,15073.645816939992,102.1650849600046,50717.27297544 2026-01-12,01:14:03.000,12,11124553,-795,0,1768180442,15073.787279449993,102.17213409000396,50717.51752464001 2026-01-12,01:14:04.000,12,11124518,-795,0,1768180443,15073.847906239993,102.10869192000246,50717.363808 2026-01-12,01:14:05.000,12,11124520,-795,0,1768180444,15073.733388970002,102.10869192000246,50717.47560192001 2026-01-12,01:14:06.000,12,11124707,-795,0,1768180445,15073.780543139997,102.19328148000204,50717.39874360001 2026-01-12,01:14:07.000,12,11124756,-755,0,1768180446,15073.746861589992,102.08049539999774,50717.47560192001 2026-01-12,01:14:08.000,12,11124505,-795,0,1768180447,15073.834433620003,101.98180757999944,50717.39874360001 2026-01-12,01:14:09.000,12,11124746,-795,0,1768180448,15073.814224690002,101.92541454000457,50717.39175648 2026-01-12,01:14:10.000,12,11124438,-795,0,1768180449,15073.895060409988,102.03820062000159,50717.524511760006 2026-01-12,01:14:11.000,12,11124654,-795,0,1768180450,15073.854642549988,101.92541454000457,50717.44066632 2026-01-12,01:14:12.000,12,11124376,-795,0,1768180451,15073.854642549988,101.97475845000008,50717.51053752 2026-01-12,01:14:13.000,12,11124560,-795,0,1768180452,15073.962423509998,101.93246367000393,50717.54547312001 2026-01-12,01:14:14.000,12,11124473,-795,0,1768180453,15074.063468159999,101.953611060002,50717.384769360004 2026-01-12,01:14:15.000,12,11124440,-795,0,1768180454,15074.063468159999,101.92541454000457,50717.53149888 2026-01-12,01:14:16.000,12,11124519,-795,0,1768180455,15074.036522919989,101.84787411000434,50717.39175648 2026-01-12,01:14:17.000,12,11124501,-795,0,1768180456,15074.070204469994,101.81967758999963,50717.189130000006 2026-01-12,01:14:18.000,12,11124844,-795,0,1768180457,15074.17798542999,101.81967758999963,50717.37079512 2026-01-12,01:14:19.000,12,11124372,-795,0,1768180458,15074.144303879999,101.89721801999985,50717.363808 2026-01-12,01:14:20.000,12,11124737,-795,0,1768180459,15074.19819435999,101.77738281000347,50717.405730720006 2026-01-12,01:14:21.000,12,11124544,-795,0,1768180460,15074.211666979994,101.86902150000242,50717.4686148 2026-01-12,01:14:22.000,12,11124473,-795,0,1768180461,15074.29923900999,101.89721801999985,50717.39175648 2026-01-12,01:14:23.000,12,11124548,-795,0,1768180462,15074.40028365999,101.8901688900005,50717.25900120001 2026-01-12,01:14:24.000,12,11124590,-795,0,1768180463,15074.353129489995,101.72803890000068,50717.27996256001 2026-01-12,01:14:25.000,12,11124694,-795,0,1768180464,15074.332920559995,101.87607063000178,50717.53149888 2026-01-12,01:14:26.000,12,11124507,-795,0,1768180465,15074.46764676,101.7421371599994,50717.61534432001 2026-01-12,01:14:27.000,12,11124239,-755,0,1768180466,15074.474383069995,101.79148107000219,50717.335859520004 2026-01-12,01:14:28.000,12,11124650,-795,0,1768180467,15074.454174139995,101.77738281000347,50717.503550400004 2026-01-12,01:14:29.000,12,11124578,-795,0,1768180468,15074.582164029991,101.96066019000136,50717.573421600006 2026-01-12,01:14:30.000,12,11124517,-795,0,1768180469,15074.58890034,101.75623541999812,50717.42669208001 2026-01-12,01:14:31.000,12,11124511,-795,0,1768180470,15074.636054509996,101.81967758999963,50717.62931856 2026-01-12,01:14:32.000,12,11124505,-795,0,1768180471,15074.797725949997,101.77738281000347,50717.503550400004 2026-01-12,01:14:33.000,12,11124377,-795,0,1768180472,15074.716890229996,101.6434493400011,50717.573421600006 2026-01-12,01:14:34.000,12,11124519,-795,0,1768180473,15074.790989640001,101.77033368000411,50717.77604808 2026-01-12,01:14:35.000,12,11124657,-795,0,1768180474,15074.804462259992,101.65049847000046,50717.55944736 2026-01-12,01:14:36.000,12,11124455,-795,0,1768180475,15074.831407500002,101.76328455000476,50717.64329280001 2026-01-12,01:14:37.000,12,11124278,-795,0,1768180476,15074.858352739997,101.68574412000453,50717.58040872 2026-01-12,01:14:38.000,12,11124443,-795,0,1768180477,15074.892034290002,101.6082036900043,50717.48258904 2026-01-12,01:14:39.000,12,11124400,-795,0,1768180478,15074.838143809997,101.5447615200028,50717.48957616 2026-01-12,01:14:40.000,12,11124528,-795,0,1768180479,15074.885297979992,101.50246673999936,50717.53149888 2026-01-12,01:14:41.000,12,11124582,-795,0,1768180480,15074.844880119992,101.41787717999978,50717.66425416001 2026-01-12,01:14:42.000,12,11124719,-795,0,1768180481,15074.838143809997,101.43902456999785,50717.48258904 2026-01-12,01:14:43.000,12,11124407,-795,0,1768180482,15074.871825360002,101.53771239000343,50717.4686148 2026-01-12,01:14:44.000,12,11124462,-795,0,1768180483,15074.871825360002,101.30509110000276,50717.524511760006 2026-01-12,01:14:45.000,12,11124601,-795,0,1768180484,15074.912243220002,101.41082805000042,50717.65726704 2026-01-12,01:14:46.000,12,11124692,-795,0,1768180485,15075.033496800002,101.45312283000385,50717.41970496 2026-01-12,01:14:47.000,12,11124627,-795,0,1768180486,15075.127805139993,101.25574718999997,50717.538486 2026-01-12,01:14:48.000,12,11124413,-795,0,1768180487,15075.046969419993,101.1852558899991,50717.39874360001 2026-01-12,01:14:49.000,12,11124526,-795,0,1768180488,15075.148014069993,101.16410850000102,50717.66425416001 2026-01-12,01:14:50.000,12,11124635,-795,0,1768180489,15075.114332519988,101.17115763000038,50717.56643448001 2026-01-12,01:14:51.000,12,11124629,-795,0,1768180490,15075.121068829998,101.17115763000038,50717.51053752 2026-01-12,01:14:52.000,12,11124400,-795,0,1768180491,15075.148014069993,101.17115763000038,50717.59438296001 2026-01-12,01:14:53.000,12,11124282,-795,0,1768180492,15075.121068829998,100.95968372999778,50717.62931856 2026-01-12,01:14:54.000,12,11124506,-795,0,1768180493,15075.181695619998,100.95263459999842,50717.720151120004 2026-01-12,01:14:55.000,12,11124446,-795,0,1768180494,15075.154750379988,100.93148721000034,50717.60137008 2026-01-12,01:14:56.000,12,11124592,-795,0,1768180495,15075.43767539999,101.00197851000121,50717.65027992 2026-01-12,01:14:57.000,12,11124562,-795,0,1768180496,15075.323158129999,100.77640634999989,50717.80399656 2026-01-12,01:14:58.000,12,11124526,-795,0,1768180497,15075.40399385,100.71296417999838,50717.65027992 2026-01-12,01:14:59.000,12,11124399,-795,0,1768180498,15075.45788432999,100.6565711400035,50717.692202640006 2026-01-12,01:15:00.000,12,11124608,-795,0,1768180499,15075.269267649994,100.60722723000072,50717.552460240004 2026-01-12,01:15:01.000,12,11124727,-795,0,1768180500,15075.316421819989,100.57198158000392,50717.70617688 2026-01-12,01:15:02.000,12,11124352,-795,0,1768180501,15075.37704860999,100.6565711400035,50717.65027992 2026-01-12,01:15:03.000,12,11124597,-795,0,1768180502,15075.44441171,100.47329375999834,50717.73412536001 2026-01-12,01:15:04.000,12,11124424,-795,0,1768180503,15075.45788432999,100.41690072000347,50717.71316400001 2026-01-12,01:15:05.000,12,11124554,-795,0,1768180504,15075.55892897999,100.37460594000004,50717.692202640006 2026-01-12,01:15:06.000,12,11124385,-795,0,1768180505,15075.55892897999,100.3816550699994,50717.7480996 2026-01-12,01:15:07.000,12,11124304,-795,0,1768180506,15075.65997362999,100.2336233399983,50717.70617688 2026-01-12,01:15:08.000,12,11124397,-795,0,1768180507,15075.63976469999,100.19837769000151,50717.85290640001 2026-01-12,01:15:09.000,12,11124742,-795,0,1768180508,15075.633028389995,100.26181986000302,50717.80399656 2026-01-12,01:15:10.000,12,11124765,-795,0,1768180509,15075.754281969996,100.14198464999936,50717.61534432001 2026-01-12,01:15:11.000,12,11124596,-795,0,1768180510,15075.713864109995,100.16313204000471,50717.97867456001 2026-01-12,01:15:12.000,12,11124363,-795,0,1768180511,15075.841853999991,100.12788639000064,50717.8179708 2026-01-12,01:15:13.000,12,11124698,-795,0,1768180512,15075.949634960001,100.06444421999913,50717.80399656 2026-01-12,01:15:14.000,12,11124458,-795,0,1768180513,15075.868799240001,99.94460901000275,50717.86688064 2026-01-12,01:15:15.000,12,11124596,-795,0,1768180514,15075.875535549996,99.89526509999996,50717.908803360006 2026-01-12,01:15:16.000,12,11124733,-795,0,1768180515,15075.909217100001,99.97280553000019,50717.84591928 2026-01-12,01:15:17.000,12,11124333,-795,0,1768180516,15075.969843890001,99.78247902000294,50717.72713824 2026-01-12,01:15:18.000,12,11124591,-795,0,1768180517,15076.070888540002,99.69788946000335,50717.790022320005 2026-01-12,01:15:19.000,12,11124500,-795,0,1768180518,15076.023734369992,99.75428249999823,50717.9227776 2026-01-12,01:15:20.000,12,11124508,-795,0,1768180519,15075.915953409996,99.5428086000029,50717.79700944 2026-01-12,01:15:21.000,12,11124415,-795,0,1768180520,15075.949634960001,99.50051381999947,50717.887842000004 2026-01-12,01:15:22.000,12,11124753,-795,0,1768180521,15076.030470680002,99.71903685000143,50717.76207384001 2026-01-12,01:15:23.000,12,11124476,-795,0,1768180522,15076.111306400002,99.51461207999819,50717.80399656 2026-01-12,01:15:24.000,12,11124498,-795,0,1768180523,15076.131515330002,99.45821904000331,50718.06252 2026-01-12,01:15:25.000,12,11124472,-795,0,1768180524,15076.124779019992,99.46526817000267,50717.87386776 2026-01-12,01:15:26.000,12,11124471,-795,0,1768180525,15076.124779019992,99.35248208999838,50717.91579048 2026-01-12,01:15:27.000,12,11124404,-795,0,1768180526,15076.205614739993,99.34543295999902,50717.96470032 2026-01-12,01:15:28.000,12,11124511,-795,0,1768180527,15076.057415919997,99.28903992000414,50717.86688064 2026-01-12,01:15:29.000,12,11124454,-795,0,1768180528,15076.084361159992,99.31723644000158,50717.77604808 2026-01-12,01:15:30.000,12,11124543,-795,0,1768180529,15076.232559980002,99.09871340999962,50717.84591928 2026-01-12,01:15:31.000,12,11124792,-795,0,1768180530,15076.097833779997,99.10576253999898,50717.82495792 2026-01-12,01:15:32.000,12,11124458,-795,0,1768180531,15076.192142120002,99.07756602000154,50717.97168744 2026-01-12,01:15:33.000,12,11124259,-795,0,1768180532,15076.272977839988,99.00002559000131,50717.86688064 2026-01-12,01:15:34.000,12,11124578,-795,0,1768180533,15076.225823669993,98.95773080999788,50717.8179708 2026-01-12,01:15:35.000,12,11124696,-795,0,1768180534,15076.400967729998,99.09871340999962,50718.04854576001 2026-01-12,01:15:36.000,12,11124549,-795,0,1768180535,15076.347077249993,99.10576253999898,50717.85290640001 2026-01-12,01:15:37.000,12,11124235,-755,0,1768180536,15076.333604629988,99.0846151500009,50717.9926488 2026-01-12,01:15:38.000,12,11124549,-795,0,1768180537,15076.279714149998,99.07756602000154,50717.97867456001 2026-01-12,01:15:39.000,12,11124640,-795,0,1768180538,15076.400967729998,98.90133777000301,50717.96470032 2026-01-12,01:15:50.000,12,11124728,-795,0,1768180549,15076.394231419989,98.66166735000297,50717.8179708 2026-01-12,01:15:51.000,12,11124561,-795,0,1768180550,15076.508748689994,98.63347082999826,50717.908803360006 2026-01-12,01:15:52.000,12,11124514,-755,0,1768180551,15076.630002269994,98.76035517000128,50717.887842000004 2026-01-12,01:15:53.000,12,11124217,-795,0,1768180552,15076.508748689994,98.67576561000169,50717.91579048 2026-01-12,01:15:54.000,12,11124648,-795,0,1768180553,15076.488539759994,98.46429170999909,50718.18828816001 2026-01-12,01:15:55.000,12,11124342,-795,0,1768180554,15076.582848099999,98.47134083999845,50718.04155864 2026-01-12,01:15:56.000,12,11124376,-795,0,1768180555,15076.72431061,98.49953736000316,50718.04155864 2026-01-12,01:15:57.000,12,11124496,-795,0,1768180556,15076.63673857999,98.4924882300038,50717.908803360006 2026-01-12,01:15:58.000,12,11124427,-795,0,1768180557,15076.751255849995,98.54888126999867,50717.99963592001 2026-01-12,01:15:59.000,12,11124438,-795,0,1768180558,15076.690629059995,98.42199693000293,50717.8179708 2026-01-12,01:16:00.000,12,11124652,-795,0,1768180559,15076.68389275,98.42904606000229,50718.006623040004 2026-01-12,01:16:01.000,12,11124397,-795,0,1768180560,15076.79841001999,98.38675127999886,50718.125404080005 2026-01-12,01:16:02.000,12,11124400,-795,0,1768180561,15076.64347489,98.35150563000207,50717.9227776 2026-01-12,01:16:03.000,12,11124484,-795,0,1768180562,15076.731046919995,98.14708085999882,50718.027584400006 2026-01-12,01:16:04.000,12,11124598,-795,0,1768180563,15076.66368382,98.2810143300012,50718.076494240006 2026-01-12,01:16:05.000,12,11124441,-795,0,1768180564,15076.650211199994,98.35150563000207,50717.82495792 2026-01-12,01:16:06.000,12,11124313,-715,0,1768180565,15076.69736536999,98.26691607000248,50717.908803360006 2026-01-12,01:16:07.000,12,11124488,-795,0,1768180566,15076.630002269994,98.23167041999841,50717.90181624001 2026-01-12,01:16:08.000,12,11124636,-795,0,1768180567,15076.68389275,98.21757215999969,50718.01361016 2026-01-12,01:16:09.000,12,11124628,-795,0,1768180568,15076.66368382,98.14003172999946,50717.957713200005 2026-01-12,01:16:10.000,12,11124323,-795,0,1768180569,15076.68389275,98.07658955999796,50718.23719800001 2026-01-12,01:16:11.000,12,11124334,-795,0,1768180570,15076.67715643999,98.16117912000482,50718.174313920004 2026-01-12,01:16:12.000,12,11124430,-795,0,1768180571,15076.64347489,98.14708085999882,50718.06950712001 2026-01-12,01:16:13.000,12,11124486,-795,0,1768180572,15076.609793339994,98.21757215999969,50718.13937832 2026-01-12,01:16:14.000,12,11124742,-795,0,1768180573,15076.69736536999,98.09773695000331,50718.11841696001 2026-01-12,01:16:15.000,12,11124691,-755,0,1768180574,15076.65694750999,98.0695404299986,50718.18130104 2026-01-12,01:16:16.000,12,11124459,-795,0,1768180575,15076.71757429999,97.99904912999773,50718.11841696001 2026-01-12,01:16:17.000,12,11124414,-795,0,1768180576,15076.64347489,97.97790173999965,50718.04854576001 2026-01-12,01:16:18.000,12,11124469,-795,0,1768180577,15076.670420129994,98.04839304000052,50718.125404080005 2026-01-12,01:16:19.000,12,11124684,-795,0,1768180578,15076.535693929989,98.01314739000372,50718.2022624 2026-01-12,01:16:20.000,12,11124441,-795,0,1768180579,15076.609793339994,97.97085261000029,50718.15335256 2026-01-12,01:16:21.000,12,11124459,-795,0,1768180580,15076.57611178999,97.96380348000093,50718.076494240006 2026-01-12,01:16:22.000,12,11124498,-795,0,1768180581,15076.589584409994,97.99904912999773,50718.01361016 2026-01-12,01:16:23.000,12,11124680,-795,0,1768180582,15076.468330829994,97.91445956999814,50718.2022624 2026-01-12,01:16:24.000,12,11124361,-795,0,1768180583,15076.542430239999,97.86511566000263,50718.31405632001 2026-01-12,01:16:25.000,12,11124619,-795,0,1768180584,15076.434649279989,97.90741043999878,50718.16033968 2026-01-12,01:16:26.000,12,11124489,-795,0,1768180585,15076.495276069989,98.02019652000308,50717.9926488 2026-01-12,01:16:27.000,12,11124438,-795,0,1768180586,15076.461594519998,97.99199999999837,50718.28610784001 2026-01-12,01:16:28.000,12,11124552,-795,0,1768180587,15076.549166549994,97.86511566000263,50718.411876000006 2026-01-12,01:16:29.000,12,11124347,-795,0,1768180588,15076.488539759994,97.73118219000025,50718.39790176 2026-01-12,01:16:30.000,12,11124246,-795,0,1768180589,15076.488539759994,97.87921392000135,50718.15335256 2026-01-12,01:16:31.000,12,11124645,-795,0,1768180590,15076.68389275,97.80167349000112,50718.32104344 2026-01-12,01:16:32.000,12,11124281,-795,0,1768180591,15076.67715643999,97.7241330600009,50718.195275280006 2026-01-12,01:16:33.000,12,11124670,-795,0,1768180592,15076.65694750999,97.71003480000218,50718.076494240006 2026-01-12,01:16:34.000,12,11124553,-795,0,1768180593,15076.603057029999,97.8228208799992,50718.13937832 2026-01-12,01:16:35.000,12,11124565,-795,0,1768180594,15076.603057029999,97.63954350000131,50718.32104344 2026-01-12,01:16:36.000,12,11124392,-795,0,1768180595,15076.549166549994,97.73118219000025,50718.32104344 2026-01-12,01:16:37.000,12,11124578,-795,0,1768180596,15076.66368382,97.74528044999897,50718.30008208 2026-01-12,01:16:38.000,12,11124427,-795,0,1768180597,15076.710837989995,97.75232957999833,50718.195275280006 2026-01-12,01:16:39.000,12,11124309,-795,0,1768180598,15076.589584409994,97.5761013299998,50718.18130104 2026-01-12,01:16:40.000,12,11124241,-795,0,1768180599,15076.771464779995,97.6888874100041,50718.25815936 2026-01-12,01:16:41.000,12,11124327,-795,0,1768180600,15076.67715643999,97.66069088999939,50718.26514648001 2026-01-12,01:16:42.000,12,11124548,-795,0,1768180601,15076.670420129994,97.66774001999875,50718.18828816001 2026-01-12,01:16:43.000,12,11124579,-795,0,1768180602,15076.66368382,97.54790481000236,50718.11841696001 2026-01-12,01:16:44.000,12,11124547,-795,0,1768180603,15076.65694750999,97.66774001999875,50718.195275280006 2026-01-12,01:16:45.000,12,11124555,-795,0,1768180604,15076.69736536999,97.54790481000236,50718.2721336 2026-01-12,01:16:46.000,12,11124724,-795,0,1768180605,15076.76472847,97.55495394000172,50718.10444272 2026-01-12,01:16:47.000,12,11124509,-795,0,1768180606,15076.61652964999,97.50561002999893,50718.11142984 2026-01-12,01:16:48.000,12,11124695,-795,0,1768180607,15076.650211199994,97.60429785000451,50718.10444272 2026-01-12,01:16:49.000,12,11124642,-795,0,1768180608,15076.7849374,97.52675742000429,50718.11142984 2026-01-12,01:16:50.000,12,11124538,-795,0,1768180609,15076.731046919995,97.37167656000383,50718.14636544001 2026-01-12,01:16:51.000,12,11124638,-795,0,1768180610,15076.72431061,97.37167656000383,50718.293094960005 2026-01-12,01:16:52.000,12,11124691,-795,0,1768180611,15076.80514633,97.45626612000342,50718.223223760004 2026-01-12,01:16:53.000,12,11124664,-795,0,1768180612,15076.81861894999,97.59019958999852,50718.195275280006 2026-01-12,01:16:54.000,12,11124557,-795,0,1768180613,15076.80514633,97.32233265000104,50718.11841696001 2026-01-12,01:16:55.000,12,11124557,-795,0,1768180614,15076.73778322999,97.44921699000406,50718.20924952 2026-01-12,01:16:56.000,12,11124655,-795,0,1768180615,15076.73778322999,97.36462743000448,50718.174313920004 2026-01-12,01:16:57.000,12,11124503,-795,0,1768180616,15076.70410168,97.47036438000214,50718.293094960005 2026-01-12,01:16:58.000,12,11124463,-795,0,1768180617,15076.811882639995,97.5126591599983,50718.16033968 2026-01-12,01:16:59.000,12,11124629,-795,0,1768180618,15076.832091569995,97.46331525000278,50718.20924952 2026-01-12,01:17:00.000,12,11124407,-795,0,1768180619,15076.80514633,97.53380655000365,50718.13937832 2026-01-12,01:17:01.000,12,11124626,-795,0,1768180620,15076.84556419,97.42806959999871,50718.01361016 2026-01-12,01:17:02.000,12,11124509,-795,0,1768180621,15076.75799215999,97.56200307000108,50718.125404080005 2026-01-12,01:17:03.000,12,11124645,-795,0,1768180622,15076.751255849995,97.41397133999999,50717.957713200005 2026-01-12,01:17:04.000,12,11124569,-795,0,1768180623,15076.79841001999,97.50561002999893,50718.09046848 2026-01-12,01:17:05.000,12,11124454,-795,0,1768180624,15076.791673709995,97.56200307000108,50718.01361016 2026-01-12,01:17:06.000,12,11124568,-795,0,1768180625,15076.77820108999,97.5126591599983,50717.91579048 2026-01-12,01:17:07.000,12,11124293,-795,0,1768180626,15076.88598205,97.34348003999912,50718.26514648001 2026-01-12,01:17:08.000,12,11124585,-795,0,1768180627,15076.88598205,97.36462743000448,50718.195275280006 2026-01-12,01:17:09.000,12,11124576,-795,0,1768180628,15076.80514633,97.55495394000172,50718.04854576001 2026-01-12,01:17:10.000,12,11124439,-795,0,1768180629,15076.91966359999,97.41397133999999,50718.174313920004 2026-01-12,01:17:11.000,12,11124613,-795,0,1768180630,15076.96008145999,97.35757829999784,50718.02059728001 2026-01-12,01:17:12.000,12,11124382,-795,0,1768180631,15076.90619098,97.39282395000191,50717.98566168 2026-01-12,01:17:13.000,12,11124475,-795,0,1768180632,15076.973554079996,97.42806959999871,50718.08348136 2026-01-12,01:17:14.000,12,11124603,-795,0,1768180633,15076.96681777,97.44921699000406,50718.2022624 2026-01-12,01:17:15.000,12,11124486,-795,0,1768180634,15076.953345149996,97.2306939600021,50718.14636544001 2026-01-12,01:17:16.000,12,11124720,-795,0,1768180635,15077.000499319991,97.3293817800004,50717.95072608001 2026-01-12,01:17:17.000,12,11124429,-795,0,1768180636,15076.92639991,97.30823439000233,50718.1323912 2026-01-12,01:17:18.000,12,11124614,-795,0,1768180637,15077.013971939996,97.30118526000297,50718.16033968 2026-01-12,01:17:19.000,12,11124547,-795,0,1768180638,15076.892718359995,97.36462743000448,50718.09745560001 2026-01-12,01:17:20.000,12,11124498,-795,0,1768180639,15076.96008145999,97.52675742000429,50718.027584400006 2026-01-12,01:17:21.000,12,11124518,-795,0,1768180640,15076.82535526,97.27298873999825,50718.18828816001 2026-01-12,01:17:22.000,12,11124606,-795,0,1768180641,15076.88598205,97.37167656000383,50718.20924952 2026-01-12,01:17:23.000,12,11124526,-795,0,1768180642,15076.92639991,97.25184135000018,50718.25117224 2026-01-12,01:17:24.000,12,11124856,-795,0,1768180643,15076.912927289995,97.30823439000233,50718.244185120006 2026-01-12,01:17:25.000,12,11124545,-795,0,1768180644,15076.892718359995,97.09676048999972,50718.223223760004 2026-01-12,01:17:26.000,12,11124513,-795,0,1768180645,15076.87924573999,97.22364483000274,50718.13937832 2026-01-12,01:17:27.000,12,11124415,-795,0,1768180646,15076.892718359995,97.41397133999999,50718.38392752001 2026-01-12,01:17:28.000,12,11124413,-795,0,1768180647,15076.87924573999,97.36462743000448,50718.28610784001 2026-01-12,01:17:29.000,12,11124786,-795,0,1768180648,15076.89945466999,97.28003787000489,50718.11841696001 2026-01-12,01:17:30.000,12,11124565,-795,0,1768180649,15076.82535526,97.30118526000297,50718.25815936 2026-01-12,01:17:31.000,12,11124461,-795,0,1768180650,15076.85903680999,97.20954657000402,50718.23719800001 2026-01-12,01:17:32.000,12,11124413,-795,0,1768180651,15076.872509429995,97.3787256900032,50718.13937832 2026-01-12,01:17:33.000,12,11124552,-795,0,1768180652,15076.71757429999,97.18839917999867,50718.18130104 2026-01-12,01:17:34.000,12,11124569,-795,0,1768180653,15076.82535526,97.33643090999976,50718.174313920004 2026-01-12,01:17:35.000,12,11124292,-795,0,1768180654,15076.92639991,97.32233265000104,50718.26514648001 2026-01-12,01:17:36.000,12,11124602,-795,0,1768180655,15076.96008145999,97.2659396099989,50718.21623664001 2026-01-12,01:17:37.000,12,11124571,-795,0,1768180656,15076.93987252999,97.39282395000191,50718.11841696001 2026-01-12,01:17:38.000,12,11124381,-795,0,1768180657,15076.892718359995,97.41397133999999,50718.16033968 2026-01-12,01:17:39.000,12,11124269,-795,0,1768180658,15077.000499319991,97.43511872999807,50718.20924952 2026-01-12,01:17:40.000,12,11124544,-795,0,1768180659,15076.90619098,97.32233265000104,50718.30008208 2026-01-12,01:17:41.000,12,11124591,-795,0,1768180660,15077.020708249991,97.52675742000429,50718.14636544001 2026-01-12,01:17:42.000,12,11124512,-795,0,1768180661,15077.00723563,97.4774135100015,50718.31405632001 2026-01-12,01:17:43.000,12,11124580,-795,0,1768180662,15076.89945466999,97.41397133999999,50718.11142984 2026-01-12,01:17:44.000,12,11124521,-795,0,1768180663,15076.852300499995,97.31528352000169,50718.174313920004 2026-01-12,01:17:45.000,12,11124578,-795,0,1768180664,15076.87924573999,97.55495394000172,50718.08348136 2026-01-12,01:17:46.000,12,11124480,-795,0,1768180665,15076.87924573999,97.46331525000278,50718.30008208 2026-01-12,01:17:47.000,12,11124376,-795,0,1768180666,15076.88598205,97.61134698000387,50718.09745560001 2026-01-12,01:17:48.000,12,11124693,-795,0,1768180667,15076.85903680999,97.5761013299998,50718.08348136 2026-01-12,01:17:49.000,12,11124625,-795,0,1768180668,15076.88598205,97.53380655000365,50718.1323912 2026-01-12,01:17:50.000,12,11124596,-795,0,1768180669,15076.7849374,97.46331525000278,50717.92976472001 2026-01-12,01:17:51.000,12,11124302,-795,0,1768180670,15076.61652964999,97.55495394000172,50718.14636544001 2026-01-12,01:17:52.000,12,11124623,-795,0,1768180671,15076.77820108999,97.41397133999999,50718.14636544001 2026-01-12,01:17:53.000,12,11124402,-795,0,1768180672,15076.710837989995,97.42102046999935,50718.06252 2026-01-12,01:17:54.000,12,11124749,-795,0,1768180673,15076.89945466999,97.55495394000172,50718.03457152 2026-01-12,01:17:55.000,12,11124577,-795,0,1768180674,15076.872509429995,97.6747891499981,50718.027584400006 2026-01-12,01:17:56.000,12,11124655,-795,0,1768180675,15076.88598205,97.6747891499981,50718.25117224 2026-01-12,01:17:57.000,12,11124377,-795,0,1768180676,15076.872509429995,97.63249437000195,50718.125404080005 2026-01-12,01:17:58.000,12,11124641,-795,0,1768180677,15076.933136219996,97.59019958999852,50717.99963592001 2026-01-12,01:17:59.000,12,11124554,-795,0,1768180678,15076.72431061,97.53380655000365,50717.86688064 2026-01-12,01:18:00.000,12,11124634,-795,0,1768180679,15076.86577312,97.4421678600047,50717.99963592001 2026-01-12,01:18:01.000,12,11124730,-795,0,1768180680,15076.67715643999,97.51970828999765,50718.08348136 2026-01-12,01:18:02.000,12,11124536,-795,0,1768180681,15076.751255849995,97.41397133999999,50718.06252 2026-01-12,01:18:03.000,12,11124546,-795,0,1768180682,15076.74451954,97.41397133999999,50718.195275280006 2026-01-12,01:18:04.000,12,11124556,-795,0,1768180683,15076.71757429999,97.63249437000195,50717.92976472001 2026-01-12,01:18:05.000,12,11124547,-795,0,1768180684,15076.64347489,97.4774135100015,50718.01361016 2026-01-12,01:18:06.000,12,11124585,-795,0,1768180685,15076.66368382,97.63249437000195,50718.174313920004 2026-01-12,01:18:07.000,12,11124441,-795,0,1768180686,15076.73778322999,97.59724871999788,50718.04155864 2026-01-12,01:18:08.000,12,11124626,-795,0,1768180687,15076.609793339994,97.45626612000342,50718.18130104 2026-01-12,01:18:09.000,12,11124573,-795,0,1768180688,15076.61652964999,97.51970828999765,50717.887842000004 2026-01-12,01:18:10.000,12,11124744,-795,0,1768180689,15076.630002269994,97.64659263000067,50718.1323912 2026-01-12,01:18:11.000,12,11124611,-795,0,1768180690,15076.63673857999,97.62544524000259,50718.03457152 2026-01-12,01:18:12.000,12,11124606,-795,0,1768180691,15076.562639169999,97.53380655000365,50717.97867456001 2026-01-12,01:18:13.000,12,11124584,-795,0,1768180692,15076.495276069989,97.59724871999788,50717.9227776 2026-01-12,01:18:14.000,12,11124660,-795,0,1768180693,15076.582848099999,97.59019958999852,50718.04854576001 2026-01-12,01:18:15.000,12,11124550,-795,0,1768180694,15076.522221309999,97.56905220000044,50718.14636544001 2026-01-12,01:18:16.000,12,11124300,-795,0,1768180695,15076.569375479994,97.64659263000067,50718.11142984 2026-01-12,01:18:17.000,12,11124605,-795,0,1768180696,15076.522221309999,97.59724871999788,50717.96470032 2026-01-12,01:18:18.000,12,11124642,-795,0,1768180697,15076.454858209989,97.68183828000474,50717.97867456001 2026-01-12,01:18:19.000,12,11124724,-795,0,1768180698,15076.569375479994,97.83691913999792,50718.02059728001 2026-01-12,01:18:20.000,12,11124712,-795,0,1768180699,15076.434649279989,97.53380655000365,50718.09745560001 2026-01-12,01:18:21.000,12,11124507,-795,0,1768180700,15076.508748689994,97.73823131999961,50718.04854576001 2026-01-12,01:18:22.000,12,11124451,-795,0,1768180701,15076.427912969993,97.73118219000025,50718.01361016 2026-01-12,01:18:23.000,12,11124303,-795,0,1768180702,15076.515484999989,97.75232957999833,50717.9926488 2026-01-12,01:18:24.000,12,11124650,-795,0,1768180703,15076.488539759994,97.7241330600009,50718.055532880004 2026-01-12,01:18:25.000,12,11124574,-795,0,1768180704,15076.454858209989,97.73118219000025,50718.28610784001 2026-01-12,01:18:26.000,12,11124578,-795,0,1768180705,15076.394231419989,97.70298567000282,50718.09046848 2026-01-12,01:18:27.000,12,11124517,-795,0,1768180706,15076.488539759994,97.77347697000368,50718.18130104 2026-01-12,01:18:28.000,12,11124476,-795,0,1768180707,15076.400967729998,97.86511566000263,50718.25117224 2026-01-12,01:18:29.000,12,11124721,-795,0,1768180708,15076.55590285999,97.97085261000029,50718.3070692 2026-01-12,01:18:30.000,12,11124759,-795,0,1768180709,15076.394231419989,97.86511566000263,50718.293094960005 2026-01-12,01:18:31.000,12,11124403,-795,0,1768180710,15076.333604629988,97.95675435000157,50718.25117224 2026-01-12,01:18:32.000,12,11124457,-795,0,1768180711,15076.441385589998,97.86511566000263,50718.2022624 2026-01-12,01:18:33.000,12,11124590,-795,0,1768180712,15076.360549869998,97.94265609000286,50718.244185120006 2026-01-12,01:18:34.000,12,11124437,-795,0,1768180713,15076.266241529993,97.88626305000071,50718.11142984 2026-01-12,01:18:35.000,12,11124294,-795,0,1768180714,15076.347077249993,98.06249129999924,50718.076494240006 2026-01-12,01:18:36.000,12,11124422,-795,0,1768180715,15076.279714149998,97.94970522000222,50717.95072608001 2026-01-12,01:18:37.000,12,11124743,-795,0,1768180716,15076.340340939998,98.04839304000052,50718.02059728001 2026-01-12,01:18:38.000,12,11124301,-795,0,1768180717,15076.326868319993,97.99199999999837,50718.10444272 2026-01-12,01:18:39.000,12,11124353,-795,0,1768180718,15076.299923079998,98.02724565000244,50718.02059728001 2026-01-12,01:18:40.000,12,11124435,-795,0,1768180719,15076.421176659998,97.94970522000222,50718.06950712001 2026-01-12,01:18:41.000,12,11124791,-795,0,1768180720,15076.239296289998,98.10478608000267,50718.04854576001 2026-01-12,01:18:42.000,12,11124555,-795,0,1768180721,15076.306659389993,98.11183521000203,50717.87386776 2026-01-12,01:18:43.000,12,11124764,-675,0,1768180722,15076.171933190002,98.04134391000116,50718.20924952 2026-01-12,01:18:44.000,12,11124615,-795,0,1768180723,15076.158460569997,98.14708085999882,50718.006623040004 2026-01-12,01:18:45.000,12,11124421,-795,0,1768180724,15076.171933190002,98.11183521000203,50718.11142984 2026-01-12,01:18:46.000,12,11124622,-795,0,1768180725,15076.198878429997,98.10478608000267,50718.10444272 2026-01-12,01:18:47.000,12,11124511,-795,0,1768180726,15076.205614739993,98.15412998999818,50717.957713200005 2026-01-12,01:18:48.000,12,11124712,-795,0,1768180727,15076.272977839988,98.21757215999969,50718.09046848 2026-01-12,01:18:49.000,12,11124645,-795,0,1768180728,15076.131515330002,98.2457686800044,50717.87386776 2026-01-12,01:18:50.000,12,11124556,-795,0,1768180729,15076.212351050002,98.35855476000143,50717.908803360006 2026-01-12,01:18:51.000,12,11124494,-795,0,1768180730,15076.084361159992,98.30216171999928,50717.92976472001 2026-01-12,01:18:52.000,12,11124796,-795,0,1768180731,15075.996789129997,98.26691607000248,50717.98566168 2026-01-12,01:18:53.000,12,11124497,-795,0,1768180732,15076.097833779997,98.33740737000335,50717.82495792 2026-01-12,01:18:54.000,12,11124852,-795,0,1768180733,15076.124779019992,98.4783899699978,50717.720151120004 2026-01-12,01:18:55.000,12,11124262,-795,0,1768180734,15076.037206989997,98.25281781000376,50717.91579048 2026-01-12,01:18:56.000,12,11124540,-795,0,1768180735,15076.151724260002,98.25281781000376,50717.97168744 2026-01-12,01:18:57.000,12,11124427,-795,0,1768180736,15076.219087359998,98.3797021499995,50717.89482912 2026-01-12,01:18:58.000,12,11124486,-795,0,1768180737,15076.165196879992,98.39380040999822,50717.88085488001 2026-01-12,01:18:59.000,12,11124469,-795,0,1768180738,15076.198878429997,98.45019345000037,50717.92976472001 2026-01-12,01:19:00.000,12,11124843,-795,0,1768180739,15076.219087359998,98.44314432000101,50717.86688064 2026-01-12,01:19:01.000,12,11124279,-795,0,1768180740,15076.138251639997,98.61937256999954,50717.93675184 2026-01-12,01:19:02.000,12,11124644,-795,0,1768180741,15076.192142120002,98.53478300999996,50718.10444272 2026-01-12,01:19:03.000,12,11124384,-795,0,1768180742,15076.286450459993,98.67576561000169,50718.04155864 2026-01-12,01:19:04.000,12,11124707,-795,0,1768180743,15076.259505219998,98.61232344000018,50718.06252 2026-01-12,01:19:05.000,12,11124751,-795,0,1768180744,15076.313395699988,98.61232344000018,50717.97168744 2026-01-12,01:19:06.000,12,11124528,-795,0,1768180745,15076.171933190002,98.72510952000448,50717.95072608001 2026-01-12,01:19:07.000,12,11124500,-795,0,1768180746,15076.286450459993,98.53478300999996,50717.94373896 2026-01-12,01:19:08.000,12,11124366,-795,0,1768180747,15076.360549869998,98.71101125999849,50717.98566168 2026-01-12,01:19:09.000,12,11124729,-795,0,1768180748,15076.266241529993,98.72510952000448,50717.838932160004 2026-01-12,01:19:10.000,12,11124772,-795,0,1768180749,15076.138251639997,98.74625691000256,50717.87386776 2026-01-12,01:19:11.000,12,11124633,-795,0,1768180750,15076.259505219998,98.9365834199998,50717.88085488001 2026-01-12,01:19:12.000,12,11124463,-795,0,1768180751,15076.293186769988,98.86609211999894,50717.85290640001 2026-01-12,01:19:13.000,12,11124284,-795,0,1768180752,15076.259505219998,98.76035517000128,50717.9227776 2026-01-12,01:19:14.000,12,11124676,-795,0,1768180753,15076.340340939998,98.81674821000342,50717.92976472001 2026-01-12,01:19:15.000,12,11124591,-795,0,1768180754,15076.266241529993,98.88019037999766,50718.08348136 2026-01-12,01:19:16.000,12,11124513,-795,0,1768180755,15076.340340939998,98.97887820000324,50717.838932160004 2026-01-12,01:19:17.000,12,11124287,-795,0,1768180756,15076.367286179993,98.89428864000365,50717.92976472001 2026-01-12,01:19:18.000,12,11124526,-795,0,1768180757,15076.326868319993,98.92953429000045,50717.92976472001 2026-01-12,01:19:19.000,12,11124432,-795,0,1768180758,15076.367286179993,98.94363254999917,50717.89482912 2026-01-12,01:19:20.000,12,11124236,-795,0,1768180759,15076.421176659998,99.00707472000067,50717.95072608001 2026-01-12,01:19:21.000,12,11124543,-795,0,1768180760,15076.441385589998,99.12690993000433,50717.9227776 2026-01-12,01:19:22.000,12,11124451,-795,0,1768180761,15076.454858209989,99.02822210999875,50718.09046848 2026-01-12,01:19:23.000,12,11124341,-795,0,1768180762,15076.434649279989,99.07051689000218,50718.04155864 2026-01-12,01:19:24.000,12,11124728,-795,0,1768180763,15076.427912969993,99.0846151500009,50717.90181624001 2026-01-12,01:19:25.000,12,11124726,-795,0,1768180764,15076.441385589998,98.99297646000196,50718.06950712001 2026-01-12,01:19:26.000,12,11124652,-795,0,1768180765,15076.434649279989,98.84494473000086,50717.98566168 2026-01-12,01:19:27.000,12,11124535,-795,0,1768180766,15076.434649279989,98.88723951000429,50718.04155864 2026-01-12,01:19:28.000,12,11124516,-795,0,1768180767,15076.414440349989,98.9859273300026,50718.125404080005 2026-01-12,01:19:29.000,12,11124734,-795,0,1768180768,15076.508748689994,99.03527123999811,50717.88085488001 2026-01-12,01:19:30.000,12,11124549,-795,0,1768180769,15076.461594519998,98.95068167999852,50717.887842000004 2026-01-12,01:19:31.000,12,11124333,-795,0,1768180770,15076.468330829994,98.99297646000196,50717.9926488 2026-01-12,01:19:32.000,12,11124407,-795,0,1768180771,15076.333604629988,99.11281166999834,50717.9227776 2026-01-12,01:19:33.000,12,11124532,-795,0,1768180772,15076.427912969993,99.10576253999898,50718.09046848 2026-01-12,01:19:34.000,12,11124525,-795,0,1768180773,15076.461594519998,99.10576253999898,50717.95072608001 2026-01-12,01:19:35.000,12,11124437,-795,0,1768180774,15076.488539759994,99.17625383999984,50717.859893520006 2026-01-12,01:19:36.000,12,11124655,-795,0,1768180775,15076.522221309999,99.21854862000328,50717.9926488 2026-01-12,01:19:37.000,12,11124745,-795,0,1768180776,15076.320132009998,99.21149949000392,50717.99963592001 2026-01-12,01:19:38.000,12,11124371,-795,0,1768180777,15076.400967729998,99.1198607999977,50718.11841696001 2026-01-12,01:19:39.000,12,11124549,-795,0,1768180778,15076.313395699988,99.14100819000305,50717.99963592001 2026-01-12,01:19:40.000,12,11124259,-795,0,1768180779,15076.367286179993,99.15510645000177,50718.076494240006 2026-01-12,01:19:41.000,12,11124222,-795,0,1768180780,15076.340340939998,99.15510645000177,50717.92976472001 2026-01-12,01:19:42.000,12,11124453,-795,0,1768180781,15076.481803449999,99.25379427000007,50718.027584400006 2026-01-12,01:19:43.000,12,11124397,-795,0,1768180782,15076.508748689994,99.05641863000346,50717.957713200005 2026-01-12,01:19:44.000,12,11124398,-795,0,1768180783,15076.380758799998,99.16215558000113,50718.027584400006 2026-01-12,01:19:45.000,12,11124437,-795,0,1768180784,15076.394231419989,98.9365834199998,50717.91579048 2026-01-12,01:19:46.000,12,11124421,-795,0,1768180785,15076.347077249993,99.01412385000003,50718.06252 2026-01-12,01:19:47.000,12,11124335,-795,0,1768180786,15076.434649279989,99.00002559000131,50718.076494240006 2026-01-12,01:19:48.000,12,11124728,-795,0,1768180787,15076.367286179993,98.95068167999852,50718.06950712001 2026-01-12,01:19:49.000,12,11124445,-795,0,1768180788,15076.360549869998,98.96477994000452,50717.99963592001 2026-01-12,01:19:50.000,12,11124590,-795,0,1768180789,15076.374022489988,98.90838690000237,50718.04854576001 2026-01-12,01:19:51.000,12,11124677,-795,0,1768180790,15076.326868319993,98.99297646000196,50717.93675184 2026-01-12,01:19:52.000,12,11124497,-795,0,1768180791,15076.400967729998,98.95773080999788,50718.04155864 2026-01-12,01:19:53.000,12,11124526,-795,0,1768180792,15076.400967729998,99.03527123999811,50718.04854576001 2026-01-12,01:19:54.000,12,11124731,-795,0,1768180793,15076.400967729998,99.11281166999834,50717.99963592001 2026-01-12,01:19:55.000,12,11124546,-795,0,1768180794,15076.347077249993,98.95773080999788,50717.83194504001 2026-01-12,01:19:56.000,12,11124528,-795,0,1768180795,15076.461594519998,99.04232037000475,50717.83194504001 2026-01-12,01:19:57.000,12,11124820,-795,0,1768180796,15076.495276069989,99.04232037000475,50718.09046848 2026-01-12,01:19:58.000,12,11124452,-795,0,1768180797,15076.374022489988,99.1198607999977,50718.076494240006 2026-01-12,01:19:59.000,12,11124284,-795,0,1768180798,15076.414440349989,99.09871340999962,50718.195275280006 2026-01-12,01:20:00.000,12,11124338,-795,0,1768180799,15076.461594519998,99.06346776000282,50718.20924952 2026-01-12,01:20:01.000,12,11124319,-795,0,1768180800,15076.528957619994,99.02117297999939,50717.887842000004 2026-01-12,01:20:02.000,12,11124716,-795,0,1768180801,15076.515484999989,98.89428864000365,50717.957713200005 2026-01-12,01:20:03.000,12,11124781,-795,0,1768180802,15076.495276069989,98.90838690000237,50717.95072608001 2026-01-12,01:20:04.000,12,11124534,-795,0,1768180803,15076.603057029999,99.10576253999898,50717.88085488001 2026-01-12,01:20:05.000,12,11124464,-795,0,1768180804,15076.569375479994,99.01412385000003,50718.055532880004 2026-01-12,01:20:06.000,12,11124511,-795,0,1768180805,15076.66368382,99.19740122999792,50717.99963592001 2026-01-12,01:20:07.000,12,11124301,-795,0,1768180806,15076.589584409994,99.13395906000369,50718.01361016 2026-01-12,01:20:08.000,12,11124467,-795,0,1768180807,15076.61652964999,99.26084339999943,50717.9926488 2026-01-12,01:20:09.000,12,11124651,-795,0,1768180808,15076.61652964999,99.21149949000392,50717.9926488 2026-01-12,01:20:10.000,12,11124580,-795,0,1768180809,15076.64347489,99.26084339999943,50718.006623040004 2026-01-12,01:20:11.000,12,11124467,-795,0,1768180810,15076.64347489,99.20445036000456,50718.04155864 2026-01-12,01:20:12.000,12,11124271,-795,0,1768180811,15076.603057029999,99.24674514000071,50718.11142984 2026-01-12,01:20:13.000,12,11124427,-795,0,1768180812,15076.61652964999,99.24674514000071,50717.96470032 2026-01-12,01:20:14.000,12,11124406,-795,0,1768180813,15076.57611178999,99.12690993000433,50718.08348136 2026-01-12,01:20:15.000,12,11124395,-795,0,1768180814,15076.481803449999,99.31018731000222,50718.06252 2026-01-12,01:20:16.000,12,11124459,-795,0,1768180815,15076.603057029999,99.30313818000286,50718.03457152 2026-01-12,01:20:17.000,12,11124687,-795,0,1768180816,15076.562639169999,99.28903992000414,50718.14636544001 2026-01-12,01:20:18.000,12,11124432,-795,0,1768180817,15076.64347489,99.19035209999856,50718.11142984 2026-01-12,01:20:19.000,12,11124743,-795,0,1768180818,15076.434649279989,99.24674514000071,50718.20924952 2026-01-12,01:20:20.000,12,11124701,-795,0,1768180819,15076.535693929989,99.3313347000003,50718.06252 2026-01-12,01:20:21.000,12,11124704,-795,0,1768180820,15076.475067139989,99.26084339999943,50718.2022624 2026-01-12,01:20:22.000,12,11124363,-795,0,1768180821,15076.306659389993,99.28199079000478,50718.16732680001 2026-01-12,01:20:23.000,12,11124520,-795,0,1768180822,15076.326868319993,99.40887513000052,50718.32803056 2026-01-12,01:20:24.000,12,11124451,-795,0,1768180823,15076.320132009998,99.4300225199986,50718.15335256 2026-01-12,01:20:25.000,12,11124688,-795,0,1768180824,15076.246032599993,99.16215558000113,50718.23719800001 2026-01-12,01:20:26.000,12,11124526,-795,0,1768180825,15076.232559980002,99.232646880002,50718.21623664001 2026-01-12,01:20:27.000,12,11124632,-795,0,1768180826,15076.151724260002,99.31723644000158,50718.09046848 2026-01-12,01:20:28.000,12,11124486,-795,0,1768180827,15076.131515330002,99.40182600000117,50718.03457152 2026-01-12,01:20:29.000,12,11124486,-795,0,1768180828,15076.144987949992,99.30313818000286,50718.195275280006 2026-01-12,01:20:30.000,12,11124649,-795,0,1768180829,15076.057415919997,99.38067861000309,50718.21623664001 2026-01-12,01:20:31.000,12,11124249,-795,0,1768180830,15075.963107579992,99.32428557000094,50718.174313920004 2026-01-12,01:20:32.000,12,11124591,-795,0,1768180831,15075.902480789991,99.24674514000071,50718.04854576001 2026-01-12,01:20:33.000,12,11124593,-795,0,1768180832,15075.983316509992,99.4300225199986,50718.14636544001 2026-01-12,01:20:34.000,12,11124594,-795,0,1768180833,15075.868799240001,99.46526817000267,50718.223223760004 2026-01-12,01:20:35.000,12,11124672,-795,0,1768180834,15075.942898649992,99.20445036000456,50718.18130104 2026-01-12,01:20:36.000,12,11124510,-795,0,1768180835,15075.949634960001,99.20445036000456,50718.14636544001 2026-01-12,01:20:37.000,12,11124590,-795,0,1768180836,15075.835117689996,99.21149949000392,50718.21623664001 2026-01-12,01:20:38.000,12,11124472,-795,0,1768180837,15075.875535549996,99.31018731000222,50718.18130104 2026-01-12,01:20:39.000,12,11124285,-795,0,1768180838,15075.80817245,99.22559775000263,50718.18828816001 2026-01-12,01:20:40.000,12,11124852,-795,0,1768180839,15075.862062929991,99.21149949000392,50718.32803056 2026-01-12,01:20:41.000,12,11124592,-795,0,1768180840,15075.835117689996,99.3313347000003,50718.13937832 2026-01-12,01:20:42.000,12,11124600,-795,0,1768180841,15075.875535549996,99.21854862000328,50718.174313920004 2026-01-12,01:20:43.000,12,11124548,-795,0,1768180842,15075.862062929991,99.19035209999856,50718.04854576001 2026-01-12,01:20:44.000,12,11124504,-795,0,1768180843,15075.76775459,99.20445036000456,50718.06950712001 2026-01-12,01:20:45.000,12,11124376,-795,0,1768180844,15075.72733673,99.14805732000241,50718.174313920004 2026-01-12,01:20:46.000,12,11124612,-795,0,1768180845,15075.72060041999,99.12690993000433,50718.09745560001 2026-01-12,01:20:47.000,12,11124517,-795,0,1768180846,15075.76101827999,99.22559775000263,50718.1323912 2026-01-12,01:20:48.000,12,11124631,-795,0,1768180847,15075.774490899996,99.20445036000456,50718.04155864 2026-01-12,01:20:49.000,12,11124633,-795,0,1768180848,15075.74754566,99.26789252999879,50718.11841696001 2026-01-12,01:20:50.000,12,11124514,-795,0,1768180849,15075.74080934999,99.38067861000309,50718.2022624 2026-01-12,01:20:51.000,12,11124486,-795,0,1768180850,15075.713864109995,99.31018731000222,50718.16033968 2026-01-12,01:20:52.000,12,11124388,-795,0,1768180851,15075.713864109995,99.38067861000309,50718.21623664001 2026-01-12,01:20:53.000,12,11124754,-795,0,1768180852,15075.693655179995,99.35953121999773,50718.55161840001 2026-01-12,01:20:54.000,12,11124639,-795,0,1768180853,15075.70039148999,99.34543295999902,50718.32803056 2026-01-12,01:20:55.000,12,11124753,-795,0,1768180854,15075.734073039996,99.31018731000222,50718.16732680001 2026-01-12,01:20:56.000,12,11124576,-795,0,1768180855,15075.633028389995,99.31018731000222,50718.20924952 2026-01-12,01:20:57.000,12,11124545,-795,0,1768180856,15075.653237319995,99.48641556000075,50718.25117224 2026-01-12,01:20:58.000,12,11124661,-795,0,1768180857,15075.59934683999,99.50756294999883,50718.125404080005 2026-01-12,01:20:59.000,12,11124490,-795,0,1768180858,15075.76775459,99.48641556000075,50718.45379872001 2026-01-12,01:21:00.000,12,11124507,-795,0,1768180859,15075.734073039996,99.4441207800046,50718.32104344 2026-01-12,01:21:01.000,12,11124385,-795,0,1768180860,15075.7071278,99.43707164999796,50718.30008208 2026-01-12,01:21:02.000,12,11124843,-795,0,1768180861,15075.754281969996,99.61329990000377,50718.40488888001 2026-01-12,01:21:03.000,12,11124546,-795,0,1768180862,15075.61955576999,99.56395599000098,50718.39790176 2026-01-12,01:21:04.000,12,11124440,-795,0,1768180863,15075.7071278,99.62034903000313,50718.46777296 2026-01-12,01:21:05.000,12,11124422,-795,0,1768180864,15075.51851111999,99.66969293999864,50718.342004800004 2026-01-12,01:21:06.000,12,11124399,-795,0,1768180865,15075.511774809995,99.70493859000271,50718.4468116 2026-01-12,01:21:07.000,12,11124604,-795,0,1768180866,15075.60608315,99.71903685000143,50718.15335256 2026-01-12,01:21:08.000,12,11124542,-795,0,1768180867,15075.51851111999,99.7895281500023,50718.3769404 2026-01-12,01:21:09.000,12,11124537,-795,0,1768180868,15075.491565879995,99.73313511000015,50718.2022624 2026-01-12,01:21:10.000,12,11124642,-795,0,1768180869,15075.430939089994,99.73313511000015,50718.34899192 2026-01-12,01:21:11.000,12,11124488,-795,0,1768180870,15075.46462064,99.8247737999991,50718.32104344 2026-01-12,01:21:12.000,12,11124500,-795,0,1768180871,15075.491565879995,99.690840330004,50718.36995328 2026-01-12,01:21:13.000,12,11124534,-795,0,1768180872,15075.40399385,99.83887205999781,50718.076494240006 2026-01-12,01:21:14.000,12,11124285,-795,0,1768180873,15075.329894439994,99.8882159700006,50718.23719800001 2026-01-12,01:21:15.000,12,11124713,-795,0,1768180874,15075.383784919999,100.01510031000362,50718.3070692 2026-01-12,01:21:16.000,12,11124364,-795,0,1768180875,15075.383784919999,99.81772466999973,50718.3070692 2026-01-12,01:21:17.000,12,11124611,-795,0,1768180876,15075.350103369994,99.90231422999932,50718.18130104 2026-01-12,01:21:18.000,12,11124509,-795,0,1768180877,15075.430939089994,100.14198464999936,50718.25815936 2026-01-12,01:21:19.000,12,11124403,-795,0,1768180878,15075.54545636,100.05739508999977,50718.14636544001 2026-01-12,01:21:20.000,12,11124618,-795,0,1768180879,15075.572401599995,100.24067246999766,50718.27912072 2026-01-12,01:21:21.000,12,11124371,-795,0,1768180880,15075.531983739995,100.21952507999958,50717.95072608001 2026-01-12,01:21:22.000,12,11124466,-795,0,1768180881,15075.531983739995,100.30411463999917,50718.25815936 2026-01-12,01:21:23.000,12,11124458,-795,0,1768180882,15075.56566529,100.20542682000087,50718.06252 2026-01-12,01:21:24.000,12,11124461,-795,0,1768180883,15075.552192669995,100.48739202000434,50718.09046848 2026-01-12,01:21:25.000,12,11124521,-795,0,1768180884,15075.59934683999,100.39575332999812,50718.15335256 2026-01-12,01:21:26.000,12,11124648,-795,0,1768180885,15075.592610529995,100.40280246000475,50718.11142984 2026-01-12,01:21:27.000,12,11124437,-795,0,1768180886,15075.55892897999,100.60722723000072,50718.2022624 2026-01-12,01:21:28.000,12,11124350,-795,0,1768180887,15075.7071278,100.51558854000177,50718.16732680001 2026-01-12,01:21:29.000,12,11124496,-795,0,1768180888,15075.61955576999,100.68476766000094,50718.13937832 2026-01-12,01:21:30.000,12,11124612,-795,0,1768180889,15075.84859031,100.58607984000264,50718.08348136 2026-01-12,01:21:31.000,12,11124641,-795,0,1768180890,15075.72060041999,100.88214330000483,50718.26514648001 2026-01-12,01:21:32.000,12,11124581,-795,0,1768180891,15075.882271859991,100.70591504999902,50718.28610784001 2026-01-12,01:21:33.000,12,11124551,-795,0,1768180892,15075.963107579992,100.98083112000313,50718.11142984 2026-01-12,01:21:34.000,12,11124782,-795,0,1768180893,15075.909217100001,100.9385363399997,50718.11142984 2026-01-12,01:21:35.000,12,11124299,-795,0,1768180894,15075.956371269996,101.02312589999929,50718.04155864 2026-01-12,01:21:36.000,12,11124520,-795,0,1768180895,15075.969843890001,101.0865680700008,50718.10444272 2026-01-12,01:21:37.000,12,11124460,-795,0,1768180896,15076.111306400002,101.07246981000208,50718.16732680001 2026-01-12,01:21:38.000,12,11124882,-795,0,1768180897,15076.030470680002,101.10771545999887,50718.244185120006 2026-01-12,01:21:39.000,12,11124728,-795,0,1768180898,15076.178669499997,101.0865680700008,50718.18130104 2026-01-12,01:21:40.000,12,11124597,-795,0,1768180899,15076.219087359998,101.20640328000445,50718.1323912 2026-01-12,01:21:41.000,12,11124764,-795,0,1768180900,15076.205614739993,101.26279631999932,50718.14636544001 2026-01-12,01:21:42.000,12,11124527,-795,0,1768180901,15076.475067139989,101.12181372000487,50718.20924952 2026-01-12,01:21:43.000,12,11124628,-795,0,1768180902,15076.374022489988,101.21345241000381,50718.11142984 2026-01-12,01:21:44.000,12,11124486,-795,0,1768180903,15076.414440349989,101.19230501999846,50718.244185120006 2026-01-12,01:21:45.000,12,11124490,-795,0,1768180904,15076.57611178999,101.38263153000298,50718.174313920004 2026-01-12,01:21:46.000,12,11124627,-795,0,1768180905,15076.630002269994,101.13591198000358,50718.25815936 2026-01-12,01:21:47.000,12,11124572,-795,0,1768180906,15076.65694750999,101.29099284000404,50718.223223760004 2026-01-12,01:21:48.000,12,11124492,-795,0,1768180907,15076.72431061,101.43902456999785,50718.18828816001 2026-01-12,01:21:49.000,12,11124563,-795,0,1768180908,15076.603057029999,101.12886285000423,50718.23719800001 2026-01-12,01:21:50.000,12,11124606,-795,0,1768180909,15076.57611178999,101.28394371000468,50718.09745560001 2026-01-12,01:21:51.000,12,11124726,-795,0,1768180910,15076.751255849995,101.25574718999997,50718.32104344 2026-01-12,01:21:52.000,12,11124693,-795,0,1768180911,15076.76472847,101.30509110000276,50718.3769404 2026-01-12,01:21:53.000,12,11124428,-795,0,1768180912,15076.84556419,101.30509110000276,50718.30008208 2026-01-12,01:21:54.000,12,11124695,-795,0,1768180913,15076.791673709995,101.2980419700034,50718.35597904001 2026-01-12,01:21:55.000,12,11124374,-795,0,1768180914,15076.75799215999,101.12886285000423,50718.21623664001 2026-01-12,01:21:56.000,12,11124490,-795,0,1768180915,15076.77820108999,101.16410850000102,50718.36995328 2026-01-12,01:21:57.000,12,11124541,-795,0,1768180916,15076.83882787999,101.22755067000253,50718.244185120006 2026-01-12,01:21:58.000,12,11124642,-795,0,1768180917,15076.872509429995,101.14296111000294,50718.06252 2026-01-12,01:21:59.000,12,11124426,-795,0,1768180918,15076.93987252999,101.1852558899991,50718.31405632001 2026-01-12,01:22:00.000,12,11124806,-795,0,1768180919,15076.912927289995,101.21345241000381,50718.411876000006 2026-01-12,01:22:01.000,12,11124540,-795,0,1768180920,15076.85903680999,101.22755067000253,50718.32104344 2026-01-12,01:22:02.000,12,11124625,-795,0,1768180921,15076.933136219996,101.037224159998,50718.30008208 2026-01-12,01:22:03.000,12,11124592,-795,0,1768180922,15076.94660884,101.03017502999865,50718.26514648001 2026-01-12,01:22:04.000,12,11124328,-795,0,1768180923,15076.993763009996,101.2980419700034,50718.43982448 2026-01-12,01:22:05.000,12,11124508,-795,0,1768180924,15076.832091569995,101.17820675999974,50718.293094960005 2026-01-12,01:22:06.000,12,11124312,-795,0,1768180925,15076.96681777,101.31918936000147,50718.33501768001 2026-01-12,01:22:07.000,12,11124447,-795,0,1768180926,15076.84556419,101.25574718999997,50718.530657040006 2026-01-12,01:22:08.000,12,11124651,-795,0,1768180927,15076.84556419,101.1500102400023,50718.23021088 2026-01-12,01:22:09.000,12,11124477,-795,0,1768180928,15076.912927289995,101.17115763000038,50718.11841696001 2026-01-12,01:22:10.000,12,11124659,-795,0,1768180929,15076.85903680999,101.27689457999804,50718.23719800001 2026-01-12,01:22:11.000,12,11124239,-795,0,1768180930,15076.9870267,101.23459980000189,50718.38392752001 2026-01-12,01:22:12.000,12,11124468,-795,0,1768180931,15076.933136219996,101.16410850000102,50718.13937832 2026-01-12,01:22:13.000,12,11124525,-795,0,1768180932,15076.993763009996,101.1500102400023,50718.34899192 2026-01-12,01:22:14.000,12,11124373,-795,0,1768180933,15076.811882639995,101.23459980000189,50718.32803056 2026-01-12,01:22:15.000,12,11124799,-795,0,1768180934,15076.993763009996,101.17820675999974,50718.244185120006 2026-01-12,01:22:16.000,12,11124693,-795,0,1768180935,15076.96681777,101.11476458999823,50718.36995328 2026-01-12,01:22:17.000,12,11124483,-795,0,1768180936,15077.034180869996,101.25574718999997,50718.362966160006 2026-01-12,01:22:18.000,12,11124707,-795,0,1768180937,15077.081335039991,101.19935414999782,50718.38392752001 2026-01-12,01:22:19.000,12,11124603,-795,0,1768180938,15077.141961829991,101.22050154000317,50718.36995328 2026-01-12,01:22:20.000,12,11124700,-795,0,1768180939,15077.108280280001,101.1500102400023,50718.48174720001 2026-01-12,01:22:21.000,12,11124524,-795,0,1768180940,15077.081335039991,101.09361720000015,50718.362966160006 2026-01-12,01:22:22.000,12,11124427,-795,0,1768180941,15076.92639991,101.14296111000294,50718.48873432 2026-01-12,01:22:23.000,12,11124259,-795,0,1768180942,15076.973554079996,101.10066632999951,50718.59354112 2026-01-12,01:22:24.000,12,11124703,-795,0,1768180943,15077.020708249991,101.11476458999823,50718.41886312 2026-01-12,01:22:25.000,12,11124391,-795,0,1768180944,15077.115016589996,100.91738895000162,50718.60052824001 2026-01-12,01:22:26.000,12,11124488,-795,0,1768180945,15077.115016589996,100.99492938000185,50718.628476720005 2026-01-12,01:22:27.000,12,11124394,-795,0,1768180946,15077.04765349,101.02312589999929,50718.49572144 2026-01-12,01:22:28.000,12,11124559,-795,0,1768180947,15076.90619098,100.94558546999906,50718.55161840001 2026-01-12,01:22:29.000,12,11124654,-795,0,1768180948,15076.85903680999,100.77640634999989,50718.42585024 2026-01-12,01:22:30.000,12,11124747,-795,0,1768180949,15076.872509429995,100.79755373999797,50718.579566880006 2026-01-12,01:22:31.000,12,11124506,-795,0,1768180950,15076.90619098,100.79755373999797,50718.43982448 2026-01-12,01:22:32.000,12,11124823,-795,0,1768180951,15076.993763009996,100.72706244000437,50718.509695680004 2026-01-12,01:22:33.000,12,11124679,-795,0,1768180952,15076.90619098,100.6283746199988,50718.49572144 2026-01-12,01:22:34.000,12,11124476,-795,0,1768180953,15076.86577312,100.66362027000287,50718.41886312 2026-01-12,01:22:35.000,12,11124444,-795,0,1768180954,15076.872509429995,100.50149028000305,50718.52366992001 2026-01-12,01:22:36.000,12,11124721,-795,0,1768180955,15076.76472847,100.67771853000158,50718.586554 2026-01-12,01:22:37.000,12,11124451,-795,0,1768180956,15076.71757429999,100.48739202000434,50718.59354112 2026-01-12,01:22:38.000,12,11124453,-795,0,1768180957,15076.79841001999,100.3816550699994,50718.64245096 2026-01-12,01:22:39.000,12,11124525,-795,0,1768180958,15076.731046919995,100.32526203000452,50718.579566880006 2026-01-12,01:22:40.000,12,11124489,-755,0,1768180959,15076.630002269994,100.33936029000324,50718.57257976001 2026-01-12,01:22:41.000,12,11124700,-795,0,1768180960,15076.72431061,100.33936029000324,50718.48174720001 2026-01-12,01:22:42.000,12,11124540,-795,0,1768180961,15076.690629059995,100.18427943000279,50718.726296400004 2026-01-12,01:22:43.000,12,11124350,-795,0,1768180962,15076.59632071999,100.31116376999853,50718.698347920006 2026-01-12,01:22:44.000,12,11124629,-795,0,1768180963,15076.69736536999,100.38870419999876,50718.586554 2026-01-12,01:22:45.000,12,11124306,-795,0,1768180964,15076.630002269994,100.02214944000298,50718.761232 2026-01-12,01:22:46.000,12,11124424,-795,0,1768180965,15076.535693929989,100.0362477000017,50718.80315472 2026-01-12,01:22:47.000,12,11124228,-795,0,1768180966,15076.481803449999,100.05034596000041,50718.62148960001 2026-01-12,01:22:48.000,12,11124419,-795,0,1768180967,15076.603057029999,100.00805118000426,50718.75424488 2026-01-12,01:22:49.000,12,11124307,-795,0,1768180968,15076.421176659998,100.17018117000407,50718.75424488 2026-01-12,01:22:50.000,12,11124519,-795,0,1768180969,15076.535693929989,99.91641248999804,50718.71930928001 2026-01-12,01:22:51.000,12,11124296,-795,0,1768180970,15076.57611178999,100.14903377999872,50718.698347920006 2026-01-12,01:22:52.000,12,11124651,-795,0,1768180971,15076.542430239999,100.08559161000449,50718.60052824001 2026-01-12,01:22:53.000,12,11124507,-795,0,1768180972,15076.535693929989,100.0362477000017,50718.81712896001 2026-01-12,01:22:54.000,12,11124445,-795,0,1768180973,15076.488539759994,100.08559161000449,50718.73328352 2026-01-12,01:22:55.000,12,11124607,-795,0,1768180974,15076.528957619994,100.05034596000041,50718.76821912001 2026-01-12,01:22:56.000,12,11124675,-795,0,1768180975,15076.542430239999,100.00805118000426,50718.893987280004 2026-01-12,01:22:57.000,12,11124565,-795,0,1768180976,15076.414440349989,100.02214944000298,50718.845077440004 2026-01-12,01:22:58.000,12,11124281,-795,0,1768180977,15076.475067139989,100.02214944000298,50718.747257760006 2026-01-12,01:22:59.000,12,11124443,-795,0,1768180978,15076.475067139989,100.01510031000362,50718.845077440004 2026-01-12,01:23:00.000,12,11124505,-795,0,1768180979,15076.55590285999,99.97985465999955,50718.914948640006 2026-01-12,01:23:01.000,12,11124700,-795,0,1768180980,15076.394231419989,100.05034596000041,50718.78918048001 2026-01-12,01:23:02.000,12,11124796,-795,0,1768180981,15076.528957619994,100.07854247999785,50718.83809032001 2026-01-12,01:23:03.000,12,11124545,-795,0,1768180982,15076.57611178999,100.0996898700032,50718.76821912001 2026-01-12,01:23:04.000,12,11124546,-795,0,1768180983,15076.468330829994,100.05034596000041,50718.77520624 2026-01-12,01:23:05.000,12,11124632,-795,0,1768180984,15076.522221309999,100.02919857000234,50718.698347920006 2026-01-12,01:23:06.000,12,11124633,-795,0,1768180985,15076.475067139989,100.19132856000215,50718.761232 2026-01-12,01:23:07.000,12,11124451,-795,0,1768180986,15076.57611178999,99.83182292999845,50718.6564252 2026-01-12,01:23:08.000,12,11124631,-795,0,1768180987,15076.542430239999,100.10673900000256,50718.71232216 2026-01-12,01:23:09.000,12,11124661,-795,0,1768180988,15076.630002269994,100.02214944000298,50718.747257760006 2026-01-12,01:23:10.000,12,11124527,-795,0,1768180989,15076.64347489,100.0010020500049,50718.78219336 2026-01-12,01:23:11.000,12,11124531,-795,0,1768180990,15076.603057029999,100.00805118000426,50718.87302592 2026-01-12,01:23:12.000,12,11124628,-795,0,1768180991,15076.690629059995,100.01510031000362,50718.80315472 2026-01-12,01:23:13.000,12,11124506,-795,0,1768180992,15076.76472847,99.91641248999804,50718.866038800006 2026-01-12,01:23:14.000,12,11124334,-795,0,1768180993,15076.751255849995,99.97985465999955,50718.85905168001 2026-01-12,01:23:15.000,12,11124742,-795,0,1768180994,15076.86577312,99.9869037899989,50718.83809032001 2026-01-12,01:23:16.000,12,11124299,-795,0,1768180995,15076.93987252999,99.86706858000252,50718.70533504 2026-01-12,01:23:17.000,12,11124485,-795,0,1768180996,15076.85903680999,100.0010020500049,50718.80315472 2026-01-12,01:23:18.000,12,11124626,-795,0,1768180997,15076.85903680999,99.83887205999781,50718.67039944001 2026-01-12,01:23:19.000,12,11124323,-795,0,1768180998,15076.953345149996,100.00805118000426,50718.66341232 2026-01-12,01:23:20.000,12,11124699,-795,0,1768180999,15076.96681777,99.99395291999826,50718.66341232 2026-01-12,01:23:21.000,12,11124490,-795,0,1768181000,15076.953345149996,99.91641248999804,50718.78219336 2026-01-12,01:23:22.000,12,11124611,-795,0,1768181001,15077.061126109991,100.04329683000105,50718.76821912001 2026-01-12,01:23:23.000,12,11124655,-795,0,1768181002,15076.88598205,99.83887205999781,50718.87302592 2026-01-12,01:23:24.000,12,11124475,-795,0,1768181003,15076.852300499995,99.81067554000037,50718.68437368 2026-01-12,01:23:25.000,12,11124635,-795,0,1768181004,15076.811882639995,100.00805118000426,50718.59354112 2026-01-12,01:23:26.000,12,11124645,-795,0,1768181005,15076.852300499995,99.73313511000015,50718.78219336 2026-01-12,01:23:27.000,12,11124380,-795,0,1768181006,15076.771464779995,99.91641248999804,50718.75424488 2026-01-12,01:23:28.000,12,11124537,-795,0,1768181007,15076.630002269994,99.93051075000403,50718.69136080001 2026-01-12,01:23:29.000,12,11124685,-795,0,1768181008,15076.67715643999,99.76838076000422,50718.796167600005 2026-01-12,01:23:30.000,12,11124804,-795,0,1768181009,15076.62326596,99.90936335999868,50718.70533504 2026-01-12,01:23:31.000,12,11124244,-795,0,1768181010,15076.67715643999,100.0362477000017,50718.80315472 2026-01-12,01:23:32.000,12,11124420,-795,0,1768181011,15076.61652964999,99.87411771000188,50718.71930928001 2026-01-12,01:23:33.000,12,11124636,-795,0,1768181012,15076.454858209989,99.68379120000463,50718.76821912001 2026-01-12,01:23:34.000,12,11124529,-795,0,1768181013,15076.380758799998,99.83182292999845,50718.81712896001 2026-01-12,01:23:35.000,12,11124518,-795,0,1768181014,15076.475067139989,99.80362641000102,50718.761232 2026-01-12,01:23:36.000,12,11124722,-795,0,1768181015,15076.286450459993,99.94460901000275,50718.76821912001 2026-01-12,01:23:37.000,12,11124607,-795,0,1768181016,15076.239296289998,99.87411771000188,50718.88700016001 2026-01-12,01:23:38.000,12,11124564,-795,0,1768181017,15076.171933190002,100.02214944000298,50718.914948640006 2026-01-12,01:23:39.000,12,11124442,-795,0,1768181018,15076.037206989997,99.86706858000252,50719.08962664 2026-01-12,01:23:40.000,12,11124575,-795,0,1768181019,15076.043943299992,99.93051075000403,50718.99180696 2026-01-12,01:23:41.000,12,11124609,-795,0,1768181020,15075.942898649992,99.9869037899989,50718.914948640006 2026-01-12,01:23:42.000,12,11124494,-795,0,1768181021,15075.929426030001,100.14198464999936,50718.97783272 2026-01-12,01:23:43.000,12,11124786,-795,0,1768181022,15075.76101827999,100.19132856000215,50719.180459200004 2026-01-12,01:23:44.000,12,11124484,-795,0,1768181023,15075.814908759996,100.18427943000279,50719.17347208001 2026-01-12,01:23:45.000,12,11124559,-795,0,1768181024,15075.80817245,100.43804811000155,50718.81712896001 2026-01-12,01:23:46.000,12,11124352,-795,0,1768181025,15075.74080934999,100.31116376999853,50719.05469104001 2026-01-12,01:23:47.000,12,11124517,-795,0,1768181026,15075.66670994,100.54378505999921,50719.04770392 2026-01-12,01:23:48.000,12,11124332,-795,0,1768181027,15075.58587422,100.74820983000245,50719.012768320004 2026-01-12,01:23:49.000,12,11124364,-795,0,1768181028,15075.7071278,100.74820983000245,50719.12456224001 2026-01-12,01:23:50.000,12,11124434,-795,0,1768181029,15075.60608315,100.57903071000328,50719.13853648 2026-01-12,01:23:51.000,12,11124595,-795,0,1768181030,15075.70039148999,100.87509416999819,50719.348150080004 2026-01-12,01:23:52.000,12,11124542,-795,0,1768181031,15075.66670994,101.00197851000121,50719.10360088001 2026-01-12,01:23:53.000,12,11124456,-795,0,1768181032,15075.65997362999,101.14296111000294,50719.201420560006 2026-01-12,01:23:54.000,12,11124615,-795,0,1768181033,15075.70039148999,101.26984544999868,50719.201420560006 2026-01-12,01:23:55.000,12,11124350,-795,0,1768181034,15075.774490899996,101.30509110000276,50719.17347208001 2026-01-12,01:23:56.000,12,11124358,-795,0,1768181035,15075.713864109995,101.31918936000147,50719.18744632 2026-01-12,01:23:57.000,12,11124486,-795,0,1768181036,15075.653237319995,101.3967297900017,50719.0407168 2026-01-12,01:23:58.000,12,11124636,-795,0,1768181037,15075.801436139991,101.45312283000385,50719.17347208001 2026-01-12,01:23:59.000,12,11124619,-795,0,1768181038,15075.895744479996,101.62230195000302,50719.2153948 2026-01-12,01:24:00.000,12,11124484,-795,0,1768181039,15075.976580199997,101.65754759999982,50719.16648496 2026-01-12,01:24:01.000,12,11124390,-795,0,1768181040,15075.990052820001,101.8901688900005,50719.05469104001 2026-01-12,01:24:02.000,12,11124727,-795,0,1768181041,15076.023734369992,101.73508803000004,50719.15949784 2026-01-12,01:24:03.000,12,11124625,-795,0,1768181042,15076.084361159992,101.81967758999963,50719.15949784 2026-01-12,01:24:04.000,12,11124448,-795,0,1768181043,15076.064152229992,102.01705323000351,50719.19443344001 2026-01-12,01:24:05.000,12,11124473,-795,0,1768181044,15076.158460569997,101.92541454000457,50719.27129176001 2026-01-12,01:24:06.000,12,11124382,-795,0,1768181045,15076.387495109993,101.91131627999857,50718.95687136001 2026-01-12,01:24:07.000,12,11124403,-795,0,1768181046,15076.313395699988,102.01705323000351,50719.20840768 2026-01-12,01:24:08.000,12,11124606,-795,0,1768181047,15076.320132009998,102.01000410000415,50719.10360088001 2026-01-12,01:24:09.000,12,11124319,-795,0,1768181048,15076.448121899994,102.06639713999903,50719.02674256001 2026-01-12,01:24:10.000,12,11124527,-795,0,1768181049,15076.515484999989,102.17213409000396,50718.97783272 2026-01-12,01:24:11.000,12,11124737,-795,0,1768181050,15076.62326596,102.22147799999948,50719.04770392 2026-01-12,01:24:12.000,12,11124363,-795,0,1768181051,15076.670420129994,102.14393756999925,50719.110588 2026-01-12,01:24:13.000,12,11124801,-795,0,1768181052,15076.82535526,102.2355762599982,50719.04770392 2026-01-12,01:24:14.000,12,11124418,-795,0,1768181053,15076.86577312,102.12279018000118,50719.00578120001 2026-01-12,01:24:15.000,12,11124313,-795,0,1768181054,15076.96008145999,102.14393756999925,50719.180459200004 2026-01-12,01:24:16.000,12,11124425,-795,0,1768181055,15077.088071350001,102.17918322000332,50719.10360088001 2026-01-12,01:24:17.000,12,11124628,-795,0,1768181056,15077.081335039991,102.11574105000182,50719.12456224001 2026-01-12,01:24:18.000,12,11124678,-795,0,1768181057,15077.101543969991,102.06639713999903,50719.18744632 2026-01-12,01:24:19.000,12,11124498,-795,0,1768181058,15077.128489210001,102.07344626999839,50719.26430464 2026-01-12,01:24:20.000,12,11124443,-795,0,1768181059,15077.222797549992,102.22147799999948,50719.12456224001 2026-01-12,01:24:21.000,12,11124514,-795,0,1768181060,15077.189116000001,102.08049539999774,50719.15251072001 2026-01-12,01:24:22.000,12,11124273,-795,0,1768181061,15077.175643379996,101.87607063000178,50719.11757512 2026-01-12,01:24:23.000,12,11124474,-795,0,1768181062,15077.276688029997,101.9888567099988,50719.110588 2026-01-12,01:24:24.000,12,11124544,-795,0,1768181063,15077.229533860002,101.953611060002,50719.07565240001 2026-01-12,01:24:25.000,12,11124672,-795,0,1768181064,15077.269951720002,101.68574412000453,50719.07565240001 2026-01-12,01:24:26.000,12,11124496,-795,0,1768181065,15077.094807659996,101.69984238000325,50719.19443344001 2026-01-12,01:24:27.000,12,11124483,-795,0,1768181066,15077.175643379996,101.6434493400011,50719.09661376 2026-01-12,01:24:28.000,12,11124363,-795,0,1768181067,15077.182379689992,101.57295804000023,50719.15949784 2026-01-12,01:24:29.000,12,11124652,-795,0,1768181068,15077.135225519996,101.67164585999853,50719.250330400006 2026-01-12,01:24:30.000,12,11124475,-795,0,1768181069,15077.04765349,101.30509110000276,50719.17347208001 2026-01-12,01:24:31.000,12,11124718,-795,0,1768181070,15077.243006479992,101.38968066000234,50719.13853648 2026-01-12,01:24:32.000,12,11124418,-795,0,1768181071,15076.9870267,101.30509110000276,50719.348150080004 2026-01-12,01:24:33.000,12,11124475,-795,0,1768181072,15077.040917179991,101.17820675999974,50719.201420560006 2026-01-12,01:24:34.000,12,11124400,-795,0,1768181073,15077.020708249991,101.10771545999887,50719.27129176001 2026-01-12,01:24:35.000,12,11124571,-795,0,1768181074,15076.94660884,101.03017502999865,50719.25731752 2026-01-12,01:24:36.000,12,11124456,-795,0,1768181075,15076.973554079996,101.0865680700008,50719.285266 2026-01-12,01:24:37.000,12,11124579,-795,0,1768181076,15077.06786242,100.97378199000377,50719.25731752 2026-01-12,01:24:38.000,12,11124475,-795,0,1768181077,15076.973554079996,101.04427329000464,50719.201420560006 2026-01-12,01:24:39.000,12,11124671,-795,0,1768181078,15076.82535526,100.77640634999989,50719.31321448 2026-01-12,01:24:40.000,12,11124552,-795,0,1768181079,15076.81861894999,100.86099590999947,50719.41103416001 2026-01-12,01:24:41.000,12,11124511,-795,0,1768181080,15076.93987252999,100.79755373999797,50719.48789248001 2026-01-12,01:24:42.000,12,11124566,-795,0,1768181081,15076.973554079996,100.93148721000034,50719.369111440006 2026-01-12,01:24:43.000,12,11124320,-795,0,1768181082,15076.93987252999,100.9385363399997,50719.4948796 2026-01-12,01:24:44.000,12,11124814,-795,0,1768181083,15076.94660884,100.82575026000268,50719.52981520001 2026-01-12,01:24:45.000,12,11124468,-795,0,1768181084,15077.000499319991,100.87509416999819,50719.44596976 2026-01-12,01:24:46.000,12,11124441,-795,0,1768181085,15076.88598205,100.79755373999797,50719.39007280001 2026-01-12,01:24:47.000,12,11124749,-795,0,1768181086,15076.811882639995,100.74116070000309,50719.43199552 2026-01-12,01:24:48.000,12,11124482,-795,0,1768181087,15076.90619098,100.8046028700046,50719.466931120005 2026-01-12,01:24:49.000,12,11124289,-795,0,1768181088,15076.93987252999,100.75525896000181,50719.45295688 2026-01-12,01:24:50.000,12,11124390,-795,0,1768181089,15076.90619098,100.8046028700046,50719.50885384001 2026-01-12,01:24:51.000,12,11124624,-795,0,1768181090,15077.013971939996,100.72706244000437,50719.38308568 2026-01-12,01:24:52.000,12,11124554,-795,0,1768181091,15077.000499319991,100.9385363399997,50719.71148032 2026-01-12,01:24:53.000,12,11124713,-795,0,1768181092,15076.96681777,100.74820983000245,50719.515840960004 2026-01-12,01:24:54.000,12,11124628,-795,0,1768181093,15076.94660884,100.82575026000268,50719.40404704 2026-01-12,01:24:55.000,12,11124279,-795,0,1768181094,15076.96681777,100.86099590999947,50719.52282808 2026-01-12,01:24:56.000,12,11124809,-715,0,1768181095,15076.91966359999,100.68476766000094,50719.397059920004 2026-01-12,01:24:57.000,12,11124437,-795,0,1768181096,15076.88598205,100.66362027000287,50719.564750800004 2026-01-12,01:24:58.000,12,11124446,-795,0,1768181097,15076.91966359999,100.61427636000008,50719.55077656 2026-01-12,01:24:59.000,12,11124523,-795,0,1768181098,15076.75799215999,100.64247288000479,50719.38308568 2026-01-12,01:25:00.000,12,11124365,-795,0,1768181099,15076.82535526,100.63542374999815,50719.48090536 2026-01-12,01:25:01.000,12,11124324,-795,0,1768181100,15076.872509429995,100.60017810000136,50719.41103416001 2026-01-12,01:25:02.000,12,11124566,-795,0,1768181101,15076.872509429995,100.55083418999857,50719.34116296001 2026-01-12,01:25:03.000,12,11124650,-795,0,1768181102,15076.84556419,100.48739202000434,50719.397059920004 2026-01-12,01:25:04.000,12,11124622,-795,0,1768181103,15076.92639991,100.53673592999985,50719.52981520001 2026-01-12,01:25:05.000,12,11124562,-795,0,1768181104,15076.77820108999,100.37460594000004,50719.43199552 2026-01-12,01:25:06.000,12,11124478,-795,0,1768181105,15076.852300499995,100.42394985000283,50719.36212432001 2026-01-12,01:25:07.000,12,11124532,-795,0,1768181106,15076.96681777,100.40280246000475,50719.54378944 2026-01-12,01:25:08.000,12,11124502,-795,0,1768181107,15076.82535526,100.53673592999985,50719.41103416001 2026-01-12,01:25:09.000,12,11124748,-795,0,1768181108,15076.81861894999,100.37460594000004,50719.397059920004 2026-01-12,01:25:10.000,12,11124696,-795,0,1768181109,15076.89945466999,100.39575332999812,50719.47391824 2026-01-12,01:25:11.000,12,11124546,-795,0,1768181110,15076.81861894999,100.43804811000155,50719.4948796 2026-01-12,01:25:12.000,12,11124406,-795,0,1768181111,15076.84556419,100.21247595000023,50719.39007280001 2026-01-12,01:25:13.000,12,11124582,-795,0,1768181112,15076.96008145999,100.2477216000043,50719.43199552 2026-01-12,01:25:14.000,12,11124389,-795,0,1768181113,15076.771464779995,100.26181986000302,50719.369111440006 2026-01-12,01:25:15.000,12,11124587,-795,0,1768181114,15076.92639991,100.12083726000128,50719.29225312001 2026-01-12,01:25:16.000,12,11124608,-795,0,1768181115,15076.89945466999,100.25477073000366,50719.39007280001 2026-01-12,01:25:17.000,12,11124429,-795,0,1768181116,15076.892718359995,100.31821289999789,50719.585712160006 2026-01-12,01:25:18.000,12,11124476,-795,0,1768181117,15076.83882787999,100.22657420999894,50719.52981520001 2026-01-12,01:25:19.000,12,11124704,-795,0,1768181118,15076.87924573999,100.0996898700032,50719.3551372 2026-01-12,01:25:20.000,12,11124225,-795,0,1768181119,15076.912927289995,100.18427943000279,50719.250330400006 2026-01-12,01:25:21.000,12,11124707,-795,0,1768181120,15076.76472847,99.94460901000275,50719.369111440006 2026-01-12,01:25:22.000,12,11124481,-795,0,1768181121,15076.81861894999,100.31116376999853,50719.397059920004 2026-01-12,01:25:23.000,12,11124458,-795,0,1768181122,15076.7849374,100.05034596000041,50719.39007280001 2026-01-12,01:25:24.000,12,11124536,-795,0,1768181123,15076.80514633,100.05739508999977,50719.19443344001 2026-01-12,01:25:25.000,12,11124374,-795,0,1768181124,15076.77820108999,100.09264074000384,50719.19443344001 2026-01-12,01:25:26.000,12,11124622,-795,0,1768181125,15076.98029038999,100.05739508999977,50719.299240240005 2026-01-12,01:25:27.000,12,11124351,-795,0,1768181126,15077.074598729996,100.07854247999785,50719.36212432001 2026-01-12,01:25:28.000,12,11124523,-795,0,1768181127,15077.02744456,99.97985465999955,50719.1455236 2026-01-12,01:25:29.000,12,11124634,-795,0,1768181128,15077.054389799996,100.07854247999785,50719.25731752 2026-01-12,01:25:30.000,12,11124627,-795,0,1768181129,15077.101543969991,100.05034596000041,50719.299240240005 2026-01-12,01:25:31.000,12,11124548,-795,0,1768181130,15077.094807659996,99.95165814000211,50719.36212432001 2026-01-12,01:25:32.000,12,11124467,-795,0,1768181131,15077.162170759992,99.97985465999955,50719.29225312001 2026-01-12,01:25:33.000,12,11124482,-795,0,1768181132,15077.216061239997,100.04329683000105,50719.34116296001 2026-01-12,01:25:34.000,12,11124511,-795,0,1768181133,15077.121752899991,99.95165814000211,50719.25731752 2026-01-12,01:25:35.000,12,11124529,-795,0,1768181134,15077.182379689992,99.81772466999973,50719.12456224001 2026-01-12,01:25:36.000,12,11124583,-795,0,1768181135,15077.263215409992,100.12083726000128,50719.00578120001 2026-01-12,01:25:37.000,12,11124447,-795,0,1768181136,15077.384468989992,99.97985465999955,50719.250330400006 2026-01-12,01:25:38.000,12,11124402,-795,0,1768181137,15077.431623160002,99.9869037899989,50719.23635616 2026-01-12,01:25:39.000,12,11124418,-795,0,1768181138,15077.519195189998,100.14198464999936,50719.12456224001 2026-01-12,01:25:40.000,12,11124324,-795,0,1768181139,15077.377732679997,100.05034596000041,50719.2153948 2026-01-12,01:25:41.000,12,11124320,-795,0,1768181140,15077.384468989992,100.19837769000151,50719.05469104001 2026-01-12,01:25:42.000,12,11124539,-795,0,1768181141,15077.391205300002,100.11378813000192,50719.24334328001 2026-01-12,01:25:43.000,12,11124466,-795,0,1768181142,15077.411414230002,100.09264074000384,50719.23635616 2026-01-12,01:25:44.000,12,11124573,-795,0,1768181143,15077.424886849993,100.14198464999936,50719.131549360005 2026-01-12,01:25:45.000,12,11124797,-795,0,1768181144,15077.323842199992,99.9869037899989,50719.01975544 2026-01-12,01:25:46.000,12,11124444,-795,0,1768181145,15077.364260059992,100.07149334999849,50719.12456224001 2026-01-12,01:25:47.000,12,11124701,-795,0,1768181146,15077.337314819997,100.29706550999981,50719.02674256001 2026-01-12,01:25:48.000,12,11124440,-795,0,1768181147,15077.364260059992,100.17723030000343,50719.20840768 2026-01-12,01:25:49.000,12,11124568,-795,0,1768181148,15077.344051129992,100.20542682000087,50719.04770392 2026-01-12,01:25:50.000,12,11124721,-795,0,1768181149,15077.276688029997,100.27591812000173,50719.15949784 2026-01-12,01:25:51.000,12,11124511,-795,0,1768181150,15077.337314819997,100.3816550699994,50719.23635616 2026-01-12,01:25:52.000,12,11124645,-795,0,1768181151,15077.216061239997,100.33231116000388,50719.1455236 2026-01-12,01:25:53.000,12,11124301,-795,0,1768181152,15077.296896959997,100.40985159000411,50719.201420560006 2026-01-12,01:25:54.000,12,11124661,-795,0,1768181153,15077.216061239997,100.17723030000343,50719.05469104001 2026-01-12,01:25:55.000,12,11124394,-795,0,1768181154,15077.162170759992,100.47329375999834,50719.12456224001 2026-01-12,01:25:56.000,12,11124436,-795,0,1768181155,15077.195852309997,100.37460594000004,50719.131549360005 2026-01-12,01:25:57.000,12,11124413,-795,0,1768181156,15077.135225519996,100.52263767000113,50719.033729680006 2026-01-12,01:25:58.000,12,11124529,-795,0,1768181157,15077.276688029997,100.58607984000264,50719.32020160001 2026-01-12,01:25:59.000,12,11124511,-795,0,1768181158,15077.222797549992,100.46624462999898,50719.229369040004 2026-01-12,01:26:00.000,12,11124490,-795,0,1768181159,15077.182379689992,100.63542374999815,50719.27827888 2026-01-12,01:26:01.000,12,11124319,-795,0,1768181160,15077.155434449996,100.55788331999793,50719.11757512 2026-01-12,01:26:02.000,12,11124492,-795,0,1768181161,15077.317105889997,100.64952201000415,50719.24334328001 2026-01-12,01:26:03.000,12,11124553,-795,0,1768181162,15077.236270169997,100.56493245000456,50719.12456224001 2026-01-12,01:26:04.000,12,11124659,-795,0,1768181163,15077.121752899991,100.57198158000392,50719.23635616 2026-01-12,01:26:05.000,12,11124508,-795,0,1768181164,15077.155434449996,100.6565711400035,50719.23635616 2026-01-12,01:26:06.000,12,11124664,-795,0,1768181165,15077.168907070001,100.6918167900003,50719.22238192001 2026-01-12,01:26:07.000,12,11124511,-795,0,1768181166,15077.128489210001,100.67771853000158,50719.31321448 2026-01-12,01:26:08.000,12,11124524,-795,0,1768181167,15077.202588619992,100.72001330999774,50719.29225312001 2026-01-12,01:26:09.000,12,11124327,-795,0,1768181168,15077.094807659996,100.78345547999925,50719.08962664 2026-01-12,01:26:10.000,12,11124503,-795,0,1768181169,15077.074598729996,100.71296417999838,50719.20840768 2026-01-12,01:26:11.000,12,11124569,-795,0,1768181170,15076.953345149996,100.6918167900003,50719.23635616 2026-01-12,01:26:12.000,12,11124695,-795,0,1768181171,15077.020708249991,100.69886591999966,50719.23635616 2026-01-12,01:26:13.000,12,11124540,-755,0,1768181172,15076.933136219996,100.75525896000181,50719.09661376 2026-01-12,01:26:14.000,12,11124694,-795,0,1768181173,15076.85903680999,100.78345547999925,50719.19443344001 2026-01-12,01:26:15.000,12,11124571,-795,0,1768181174,15076.872509429995,100.71296417999838,50719.033729680006 2026-01-12,01:26:16.000,12,11124529,-795,0,1768181175,15076.912927289995,100.67771853000158,50719.36212432001 2026-01-12,01:26:17.000,12,11124758,-795,0,1768181176,15076.80514633,100.76230809000117,50718.99879408 2026-01-12,01:26:18.000,12,11124706,-795,0,1768181177,15076.79841001999,100.8046028700046,50719.131549360005 2026-01-12,01:26:19.000,12,11124404,-795,0,1768181178,15076.7849374,100.8398485200014,50719.0407168 2026-01-12,01:26:20.000,12,11124565,-795,0,1768181179,15076.81861894999,100.71296417999838,50719.06866528 2026-01-12,01:26:21.000,12,11124484,-795,0,1768181180,15076.68389275,100.86099590999947,50718.97783272 2026-01-12,01:26:22.000,12,11124504,-795,0,1768181181,15076.81861894999,100.83279939000204,50719.05469104001 2026-01-12,01:26:23.000,12,11124560,-795,0,1768181182,15076.63673857999,100.89624156000355,50719.02674256001 2026-01-12,01:26:24.000,12,11124643,-795,0,1768181183,15076.75799215999,100.95968372999778,50719.04770392 2026-01-12,01:26:25.000,12,11124651,-795,0,1768181184,15076.70410168,100.94558546999906,50719.012768320004 2026-01-12,01:26:26.000,12,11124773,-795,0,1768181185,15076.66368382,101.09361720000015,50718.94988424 2026-01-12,01:26:27.000,12,11124671,-795,0,1768181186,15076.73778322999,101.051322420004,50718.82411608 2026-01-12,01:26:28.000,12,11124467,-795,0,1768181187,15076.71757429999,101.24164893000125,50718.99879408 2026-01-12,01:26:29.000,12,11124699,-795,0,1768181188,15076.75799215999,101.21345241000381,50718.92193576 2026-01-12,01:26:30.000,12,11124564,-795,0,1768181189,15076.85903680999,101.4319754399985,50718.82411608 2026-01-12,01:26:31.000,12,11124398,-795,0,1768181190,15076.73778322999,101.37558240000362,50718.94289712 2026-01-12,01:26:32.000,12,11124398,-795,0,1768181191,15076.872509429995,101.48131935000129,50718.75424488 2026-01-12,01:26:33.000,12,11124491,-795,0,1768181192,15076.83882787999,101.41787717999978,50718.78918048001 2026-01-12,01:26:34.000,12,11124772,-795,0,1768181193,15076.86577312,101.69279325000389,50718.95687136001 2026-01-12,01:26:35.000,12,11124340,-795,0,1768181194,15076.9870267,101.5447615200028,50718.95687136001 2026-01-12,01:26:36.000,12,11124401,-795,0,1768181195,15076.953345149996,101.58000716999959,50718.81014184 2026-01-12,01:26:37.000,12,11124382,-795,0,1768181196,15076.96008145999,101.72098977000132,50718.95687136001 2026-01-12,01:26:38.000,12,11124635,-795,0,1768181197,15077.135225519996,101.62230195000302,50718.726296400004 2026-01-12,01:26:39.000,12,11124308,-795,0,1768181198,15076.88598205,101.63640021000174,50718.92892288 2026-01-12,01:26:40.000,12,11124424,-795,0,1768181199,15077.034180869996,101.58705629999895,50718.81014184 2026-01-12,01:26:41.000,12,11124706,-795,0,1768181200,15077.040917179991,101.58000716999959,50718.6564252 2026-01-12,01:26:42.000,12,11124441,-795,0,1768181201,15076.953345149996,101.65754759999982,50718.81014184 2026-01-12,01:26:43.000,12,11124563,-795,0,1768181202,15077.121752899991,101.65049847000046,50718.698347920006 2026-01-12,01:26:44.000,12,11124532,-795,0,1768181203,15077.034180869996,101.58000716999959,50718.74027064001 2026-01-12,01:26:45.000,12,11124286,-795,0,1768181204,15076.98029038999,101.50246673999936,50718.75424488 2026-01-12,01:26:46.000,12,11124656,-795,0,1768181205,15076.88598205,101.6082036900043,50718.747257760006 2026-01-12,01:26:47.000,12,11124539,-795,0,1768181206,15076.912927289995,101.59410542999831,50718.761232 2026-01-12,01:26:48.000,12,11124416,-795,0,1768181207,15077.00723563,101.44607370000449,50718.81712896001 2026-01-12,01:26:49.000,12,11124288,-795,0,1768181208,15076.933136219996,101.53066326000408,50718.70533504 2026-01-12,01:26:50.000,12,11124266,-795,0,1768181209,15076.83882787999,101.41787717999978,50718.78219336 2026-01-12,01:26:51.000,12,11124463,-715,0,1768181210,15076.81861894999,101.74918628999876,50718.73328352 2026-01-12,01:26:52.000,12,11124670,-795,0,1768181211,15076.811882639995,101.61525282000366,50718.726296400004 2026-01-12,01:26:53.000,12,11124696,-795,0,1768181212,15076.690629059995,101.51656499999808,50718.8311032 2026-01-12,01:26:54.000,12,11124600,-795,0,1768181213,15076.70410168,101.49541761,50718.81014184 2026-01-12,01:26:55.000,12,11124437,-795,0,1768181214,15076.61652964999,101.40377892000106,50718.71232216 2026-01-12,01:26:56.000,12,11124582,-795,0,1768181215,15076.76472847,101.35443500999827,50718.73328352 2026-01-12,01:26:57.000,12,11124486,-795,0,1768181216,15076.71757429999,101.34033674999955,50718.71930928001 2026-01-12,01:26:58.000,12,11124425,-795,0,1768181217,15076.72431061,101.36853327000426,50718.6564252 2026-01-12,01:26:59.000,12,11124533,-795,0,1768181218,15076.710837989995,101.44607370000449,50718.66341232 2026-01-12,01:27:00.000,12,11124404,-795,0,1768181219,15076.73778322999,101.22050154000317,50718.52366992001 2026-01-12,01:27:01.000,12,11124736,-795,0,1768181220,15076.75799215999,101.32623849000083,50718.57257976001 2026-01-12,01:27:02.000,12,11124460,-795,0,1768181221,15076.62326596,101.06542068000272,50718.57257976001 2026-01-12,01:27:03.000,12,11124380,-795,0,1768181222,15076.811882639995,101.31214023000211,50718.628476720005 2026-01-12,01:27:04.000,12,11124592,-795,0,1768181223,15076.73778322999,101.37558240000362,50718.530657040006 2026-01-12,01:27:05.000,12,11124322,-795,0,1768181224,15076.66368382,101.25574718999997,50718.50270856001 2026-01-12,01:27:06.000,12,11124334,-795,0,1768181225,15076.751255849995,101.1852558899991,50718.57257976001 2026-01-12,01:27:07.000,12,11124535,-795,0,1768181226,15076.80514633,101.1852558899991,50718.60751536 2026-01-12,01:27:08.000,12,11124518,-795,0,1768181227,15076.80514633,101.31918936000147,50718.530657040006 2026-01-12,01:27:09.000,12,11124581,-795,0,1768181228,15076.62326596,101.34738587999891,50718.40488888001 2026-01-12,01:27:10.000,12,11124776,-795,0,1768181229,15076.74451954,101.38263153000298,50718.39790176 2026-01-12,01:27:11.000,12,11124463,-795,0,1768181230,15076.73778322999,101.26279631999932,50718.4468116 2026-01-12,01:27:12.000,12,11124456,-675,0,1768181231,15076.80514633,101.3614841400049,50718.42585024 2026-01-12,01:27:13.000,12,11124674,-795,0,1768181232,15076.791673709995,101.44607370000449,50718.390914640004 2026-01-12,01:27:14.000,12,11124440,-795,0,1768181233,15076.892718359995,101.36853327000426,50718.43283736001 2026-01-12,01:27:15.000,12,11124454,-795,0,1768181234,15076.872509429995,101.56590891000087,50718.509695680004 2026-01-12,01:27:16.000,12,11124559,-795,0,1768181235,15076.933136219996,101.36853327000426,50718.57257976001 2026-01-12,01:27:17.000,12,11124623,-795,0,1768181236,15076.993763009996,101.41082805000042,50718.362966160006 2026-01-12,01:27:18.000,12,11124718,-795,0,1768181237,15077.061126109991,101.42492630999914,50718.4468116 2026-01-12,01:27:19.000,12,11124306,-795,0,1768181238,15077.101543969991,101.40377892000106,50718.47476008 2026-01-12,01:27:20.000,12,11124605,-795,0,1768181239,15077.162170759992,101.33328762000019,50718.46777296 2026-01-12,01:27:21.000,12,11124754,-795,0,1768181240,15077.296896959997,101.36853327000426,50718.362966160006 2026-01-12,01:27:22.000,12,11124819,-795,0,1768181241,15077.370996370002,101.50246673999936,50718.32803056 2026-01-12,01:27:23.000,12,11124285,-795,0,1768181242,15077.532667809988,101.32623849000083,50718.32104344 2026-01-12,01:27:24.000,12,11124657,-795,0,1768181243,15077.512458879988,101.2980419700034,50718.48174720001 2026-01-12,01:27:25.000,12,11124662,-795,0,1768181244,15077.498986259998,101.20640328000445,50718.31405632001 2026-01-12,01:27:26.000,12,11124287,-795,0,1768181245,15077.519195189998,101.22050154000317,50718.30008208 2026-01-12,01:27:27.000,12,11124615,-795,0,1768181246,15077.593294599988,101.11476458999823,50718.41886312 2026-01-12,01:27:28.000,12,11124604,-795,0,1768181247,15077.525931499993,101.10066632999951,50718.2721336 2026-01-12,01:27:29.000,12,11124421,-795,0,1768181248,15077.606767219993,101.34033674999955,50718.18828816001 2026-01-12,01:27:30.000,12,11124391,-795,0,1768181249,15077.573085669988,101.04427329000464,50718.31405632001 2026-01-12,01:27:31.000,12,11124522,-795,0,1768181250,15077.559613049998,100.92443808000098,50718.26514648001 2026-01-12,01:27:32.000,12,11124348,-795,0,1768181251,15077.552876739988,100.97378199000377,50718.223223760004 2026-01-12,01:27:33.000,12,11124617,-795,0,1768181252,15077.539404119998,100.89624156000355,50718.13937832 2026-01-12,01:27:34.000,12,11124651,-795,0,1768181253,15077.492249949988,100.6918167900003,50718.11142984 2026-01-12,01:27:35.000,12,11124265,-795,0,1768181254,15077.485513639993,100.63542374999815,50718.125404080005 2026-01-12,01:27:36.000,12,11124447,-795,0,1768181255,15077.370996370002,100.55788331999793,50718.11142984 2026-01-12,01:27:37.000,12,11124519,-795,0,1768181256,15077.485513639993,100.4944411500037,50718.2022624 2026-01-12,01:27:38.000,12,11124273,-795,0,1768181257,15077.337314819997,100.32526203000452,50718.2022624 2026-01-12,01:27:39.000,12,11124520,-795,0,1768181258,15077.269951720002,100.37460594000004,50718.14636544001 2026-01-12,01:27:40.000,12,11124603,-795,0,1768181259,15077.364260059992,100.36755681000068,50718.14636544001 2026-01-12,01:27:41.000,12,11124367,-795,0,1768181260,15077.337314819997,100.26181986000302,50718.09046848 2026-01-12,01:27:42.000,12,11124502,-795,0,1768181261,15077.364260059992,100.19837769000151,50718.223223760004 2026-01-12,01:27:43.000,12,11124590,-795,0,1768181262,15077.236270169997,100.29706550999981,50718.26514648001 2026-01-12,01:27:44.000,12,11124798,-755,0,1768181263,15077.243006479992,100.2336233399983,50718.16732680001 2026-01-12,01:27:45.000,12,11124868,-795,0,1768181264,15077.330578510002,100.06444421999913,50718.13937832 2026-01-12,01:27:46.000,12,11124583,-795,0,1768181265,15077.148698140001,100.2829672500011,50717.98566168 2026-01-12,01:27:47.000,12,11124579,-795,0,1768181266,15077.216061239997,100.15608290999808,50718.15335256 2026-01-12,01:27:48.000,12,11124367,-795,0,1768181267,15077.243006479992,100.36755681000068,50718.04155864 2026-01-12,01:27:49.000,12,11124797,-795,0,1768181268,15077.081335039991,100.39575332999812,50718.06252 2026-01-12,01:27:50.000,12,11124575,-795,0,1768181269,15077.081335039991,100.17723030000343,50718.18130104 2026-01-12,01:27:51.000,12,11124403,-795,0,1768181270,15077.02744456,100.07854247999785,50718.125404080005 2026-01-12,01:27:52.000,12,11124558,-795,0,1768181271,15076.953345149996,100.2477216000043,50718.25815936 2026-01-12,01:27:53.000,12,11124714,-795,0,1768181272,15076.94660884,100.29706550999981,50718.076494240006 2026-01-12,01:27:54.000,12,11124805,-795,0,1768181273,15076.933136219996,100.31116376999853,50718.20924952 2026-01-12,01:27:55.000,12,11124846,-795,0,1768181274,15076.7849374,100.33231116000388,50718.16732680001 2026-01-12,01:27:56.000,12,11124795,-795,0,1768181275,15076.93987252999,100.25477073000366,50718.006623040004 2026-01-12,01:27:57.000,12,11124457,-795,0,1768181276,15076.67715643999,100.41690072000347,50718.09046848 2026-01-12,01:27:58.000,12,11124706,-795,0,1768181277,15076.74451954,100.29706550999981,50718.16033968 2026-01-12,01:27:59.000,12,11124726,-795,0,1768181278,15076.650211199994,100.43099898000219,50718.33501768001 2026-01-12,01:28:00.000,12,11124385,-795,0,1768181279,15076.549166549994,100.24067246999766,50717.96470032 2026-01-12,01:28:01.000,12,11124683,-795,0,1768181280,15076.434649279989,100.39575332999812,50717.89482912 2026-01-12,01:28:02.000,12,11124648,-795,0,1768181281,15076.502012379999,100.3816550699994,50718.06252 2026-01-12,01:28:03.000,12,11124474,-795,0,1768181282,15076.407704039993,100.40985159000411,50717.91579048 2026-01-12,01:28:04.000,12,11124633,-795,0,1768181283,15076.367286179993,100.3464094200026,50718.03457152 2026-01-12,01:28:05.000,12,11124340,-795,0,1768181284,15076.360549869998,100.38870419999876,50718.06252 2026-01-12,01:28:06.000,12,11124613,-795,0,1768181285,15076.360549869998,100.26886899000237,50717.94373896 2026-01-12,01:28:07.000,12,11124690,-795,0,1768181286,15076.293186769988,100.37460594000004,50718.055532880004 2026-01-12,01:28:08.000,12,11124254,-795,0,1768181287,15076.293186769988,100.30411463999917,50718.076494240006 2026-01-12,01:28:09.000,12,11124460,-795,0,1768181288,15076.320132009998,100.29706550999981,50718.02059728001 2026-01-12,01:28:10.000,12,11124695,-795,0,1768181289,15076.266241529993,100.40985159000411,50717.957713200005 2026-01-12,01:28:11.000,12,11124304,-795,0,1768181290,15076.246032599993,100.14903377999872,50717.91579048 2026-01-12,01:28:12.000,12,11124527,-795,0,1768181291,15076.158460569997,100.33936029000324,50717.82495792 2026-01-12,01:28:13.000,12,11124567,-795,0,1768181292,15076.151724260002,100.29001638000045,50718.14636544001 2026-01-12,01:28:14.000,12,11124397,-795,0,1768181293,15075.990052820001,100.29706550999981,50717.99963592001 2026-01-12,01:28:15.000,12,11124511,-795,0,1768181294,15076.023734369992,100.31821289999789,50717.98566168 2026-01-12,01:28:16.000,12,11124548,-795,0,1768181295,15076.037206989997,100.31821289999789,50717.97168744 2026-01-12,01:28:17.000,12,11124473,-795,0,1768181296,15075.976580199997,100.45214637000026,50717.99963592001 2026-01-12,01:28:18.000,12,11124303,-795,0,1768181297,15075.949634960001,100.2829672500011,50717.87386776 2026-01-12,01:28:19.000,12,11124750,-795,0,1768181298,15075.902480789991,100.31821289999789,50717.887842000004 2026-01-12,01:28:20.000,12,11124581,-795,0,1768181299,15075.835117689996,100.46624462999898,50718.11142984 2026-01-12,01:28:21.000,12,11124610,-795,0,1768181300,15075.875535549996,100.54378505999921,50717.9227776 2026-01-12,01:28:22.000,12,11124356,-795,0,1768181301,15075.902480789991,100.57903071000328,50717.838932160004 2026-01-12,01:28:23.000,12,11124593,-795,0,1768181302,15075.915953409996,100.52263767000113,50717.96470032 2026-01-12,01:28:24.000,12,11124531,-795,0,1768181303,15075.78796352,100.47329375999834,50717.90181624001 2026-01-12,01:28:25.000,12,11124594,-795,0,1768181304,15075.929426030001,100.58607984000264,50717.79700944 2026-01-12,01:28:26.000,12,11124648,-795,0,1768181305,15075.922689719991,100.64247288000479,50717.91579048 2026-01-12,01:28:27.000,12,11124554,-795,0,1768181306,15075.814908759996,100.6565711400035,50718.03457152 2026-01-12,01:28:28.000,12,11124793,-795,0,1768181307,15075.76775459,100.6918167900003,50717.83194504001 2026-01-12,01:28:29.000,12,11124306,-795,0,1768181308,15075.74754566,100.8046028700046,50717.81098368001 2026-01-12,01:28:30.000,12,11124304,-795,0,1768181309,15075.794699829996,100.71296417999838,50717.88085488001 2026-01-12,01:28:31.000,12,11124526,-795,0,1768181310,15075.882271859991,100.87509416999819,50717.73412536001 2026-01-12,01:28:32.000,12,11124654,-795,0,1768181311,15075.956371269996,100.9385363399997,50717.6083572 2026-01-12,01:28:33.000,12,11124789,-795,0,1768181312,15075.835117689996,101.07246981000208,50717.73412536001 2026-01-12,01:28:34.000,12,11124764,-795,0,1768181313,15075.78122720999,100.98788025000249,50717.84591928 2026-01-12,01:28:35.000,12,11124870,-795,0,1768181314,15075.734073039996,101.12886285000423,50717.65726704 2026-01-12,01:28:36.000,12,11124716,-795,0,1768181315,15075.895744479996,101.12886285000423,50717.790022320005 2026-01-12,01:28:37.000,12,11124594,-795,0,1768181316,15075.84859031,101.19230501999846,50717.65027992 2026-01-12,01:28:38.000,12,11124717,-795,0,1768181317,15075.835117689996,101.04427329000464,50717.75508672 2026-01-12,01:28:39.000,12,11124507,-795,0,1768181318,15075.734073039996,101.33328762000019,50717.65027992 2026-01-12,01:28:40.000,12,11124493,-795,0,1768181319,15075.713864109995,101.41787717999978,50717.73412536001 2026-01-12,01:28:41.000,12,11124732,-795,0,1768181320,15075.862062929991,101.32623849000083,50717.65027992 2026-01-12,01:28:42.000,12,11124654,-795,0,1768181321,15075.794699829996,101.40377892000106,50717.70617688 2026-01-12,01:28:43.000,12,11124794,-795,0,1768181322,15075.814908759996,101.6082036900043,50717.73412536001 2026-01-12,01:28:44.000,12,11124506,-795,0,1768181323,15075.76101827999,101.69279325000389,50717.58040872 2026-01-12,01:28:45.000,12,11124691,-795,0,1768181324,15075.821645069991,101.65754759999982,50717.48957616 2026-01-12,01:28:46.000,12,11124592,-795,0,1768181325,15075.774490899996,101.79853020000155,50717.538486 2026-01-12,01:28:47.000,12,11124593,-795,0,1768181326,15075.78796352,101.8408249799977,50717.63630568 2026-01-12,01:28:48.000,12,11124783,-795,0,1768181327,15075.78796352,101.67164585999853,50717.65027992 2026-01-12,01:28:49.000,12,11124503,-795,0,1768181328,15075.754281969996,101.99590583999816,50717.66425416001 2026-01-12,01:28:50.000,12,11124756,-795,0,1768181329,15075.63976469999,102.04524975000095,50717.49656328001 2026-01-12,01:28:51.000,12,11124780,-795,0,1768181330,15075.713864109995,102.22147799999948,50717.53149888 2026-01-12,01:28:52.000,12,11124573,-795,0,1768181331,15075.63976469999,102.2355762599982,50717.42669208001 2026-01-12,01:28:53.000,12,11124581,-795,0,1768181332,15075.76101827999,102.31311668999842,50717.622331440005 2026-01-12,01:28:54.000,12,11124717,-795,0,1768181333,15075.76101827999,102.27787104000163,50717.61534432001 2026-01-12,01:28:55.000,12,11124409,-795,0,1768181334,15075.734073039996,102.42590277000272,50717.39175648 2026-01-12,01:28:56.000,12,11124554,-795,0,1768181335,15075.74080934999,102.5457379799991,50717.55944736 2026-01-12,01:28:57.000,12,11124500,-795,0,1768181336,15075.835117689996,102.65147493000404,50717.41970496 2026-01-12,01:28:58.000,12,11124668,-795,0,1768181337,15075.72733673,102.71491709999827,50717.69918976 2026-01-12,01:28:59.000,12,11124625,-795,0,1768181338,15075.74754566,102.6937697100002,50717.55944736 2026-01-12,01:29:00.000,12,11124525,-795,0,1768181339,15075.653237319995,102.82770318000257,50717.6083572 2026-01-12,01:29:01.000,12,11124455,-795,0,1768181340,15075.62629208,102.91229274000216,50717.48258904 2026-01-12,01:29:02.000,12,11124434,-795,0,1768181341,15075.7071278,102.94753838999895,50717.53149888 2026-01-12,01:29:03.000,12,11124534,-795,0,1768181342,15075.572401599995,103.0039314300011,50717.6083572 2026-01-12,01:29:04.000,12,11124433,-795,0,1768181343,15075.653237319995,103.18720880999899,50717.573421600006 2026-01-12,01:29:05.000,12,11124745,-795,0,1768181344,15075.65997362999,103.15901229000156,50717.53149888 2026-01-12,01:29:06.000,12,11124685,-795,0,1768181345,15075.59934683999,103.13786490000348,50717.363808 2026-01-12,01:29:07.000,12,11124545,-795,0,1768181346,15075.54545636,103.3986827100016,50717.55944736 2026-01-12,01:29:08.000,12,11124743,-795,0,1768181347,15075.35683967999,103.29999489000329,50717.37079512 2026-01-12,01:29:09.000,12,11124610,-795,0,1768181348,15075.350103369994,103.46917401000246,50717.405730720006 2026-01-12,01:29:10.000,12,11124675,-795,0,1768181349,15075.329894439994,103.38458445000288,50717.335859520004 2026-01-12,01:29:11.000,12,11124540,-795,0,1768181350,15075.255795029989,103.3986827100016,50717.41271784 2026-01-12,01:29:12.000,12,11124512,-795,0,1768181351,15075.208640859993,103.57491096000012,50717.37778224001 2026-01-12,01:29:13.000,12,11124449,-795,0,1768181352,15075.228849789994,103.49032140000054,50717.46162768 2026-01-12,01:29:14.000,12,11124366,-795,0,1768181353,15075.154750379988,103.48327227000118,50717.39175648 2026-01-12,01:29:15.000,12,11124493,-795,0,1768181354,15075.141277759998,103.61720574000356,50717.2939368 2026-01-12,01:29:16.000,12,11124535,-795,0,1768181355,15075.094123589988,103.68769704000442,50717.41271784 2026-01-12,01:29:17.000,12,11124525,-795,0,1768181356,15075.067178349993,103.64540226000099,50717.39874360001 2026-01-12,01:29:18.000,12,11124509,-795,0,1768181357,15075.161486689998,103.70179530000314,50717.34983376001 2026-01-12,01:29:19.000,12,11124452,-795,0,1768181358,15075.087387279993,103.75818833999801,50717.37079512 2026-01-12,01:29:20.000,12,11124602,-795,0,1768181359,15075.114332519988,103.70179530000314,50717.39175648 2026-01-12,01:29:21.000,12,11124490,-795,0,1768181360,15075.073914659988,103.64540226000099,50717.41271784 2026-01-12,01:29:22.000,12,11124591,-795,0,1768181361,15075.121068829998,103.77228660000401,50717.51053752 2026-01-12,01:29:23.000,12,11124375,-795,0,1768181362,15075.121068829998,103.79343399000209,50717.503550400004 2026-01-12,01:29:24.000,12,11124544,-795,0,1768181363,15075.026760489993,103.83572876999824,50717.384769360004 2026-01-12,01:29:25.000,12,11124589,-795,0,1768181364,15075.067178349993,103.89212181000039,50717.405730720006 2026-01-12,01:29:26.000,12,11124588,-795,0,1768181365,15075.107596209993,103.96966224000062,50717.39874360001 2026-01-12,01:29:27.000,12,11124615,-795,0,1768181366,15075.013287870002,103.8568761600036,50717.454640560005 2026-01-12,01:29:28.000,12,11124585,-795,0,1768181367,15075.033496800002,103.75113920999866,50717.405730720006 2026-01-12,01:29:29.000,12,11124479,-795,0,1768181368,15075.107596209993,103.9555639800019,50717.37079512 2026-01-12,01:29:30.000,12,11124599,-795,0,1768181369,15075.148014069993,103.96966224000062,50717.48258904 2026-01-12,01:29:31.000,12,11124591,-795,0,1768181370,15075.168222999993,103.9908096299987,50717.51053752 2026-01-12,01:29:32.000,12,11124616,-795,0,1768181371,15075.033496800002,103.97671136999998,50717.405730720006 2026-01-12,01:29:33.000,12,11124636,-795,0,1768181372,15075.242322409998,103.96966224000062,50717.286949680005 2026-01-12,01:29:34.000,12,11124605,-795,0,1768181373,15075.188431929993,103.96966224000062,50717.31489816 2026-01-12,01:29:35.000,12,11124677,-795,0,1768181374,15075.148014069993,103.94851485000254,50717.32887240001 2026-01-12,01:29:36.000,12,11124507,-795,0,1768181375,15075.215377169989,103.94851485000254,50717.39175648 2026-01-12,01:29:37.000,12,11124607,-795,0,1768181376,15075.154750379988,103.84982703000423,50717.39175648 2026-01-12,01:29:38.000,12,11124615,-795,0,1768181377,15075.228849789994,103.78638486000273,50717.39175648 2026-01-12,01:29:39.000,12,11124637,-795,0,1768181378,15075.215377169989,103.86392529000295,50717.405730720006 2026-01-12,01:29:40.000,12,11124669,-795,0,1768181379,15075.154750379988,103.81458138000016,50717.363808 2026-01-12,01:29:41.000,12,11124681,-795,0,1768181380,15075.222113479998,103.80048312000145,50717.363808 2026-01-12,01:29:42.000,12,11124563,-795,0,1768181381,15075.222113479998,103.92031832999783,50717.405730720006 2026-01-12,01:29:43.000,12,11124509,-795,0,1768181382,15075.121068829998,103.75113920999866,50717.12624592 2026-01-12,01:29:44.000,12,11124568,-795,0,1768181383,15075.046969419993,103.78638486000273,50717.31489816 2026-01-12,01:29:45.000,12,11124540,-795,0,1768181384,15075.114332519988,103.80048312000145,50717.27996256001 2026-01-12,01:29:46.000,12,11124440,-795,0,1768181385,15075.100859899998,103.72999182000058,50717.27996256001 2026-01-12,01:29:47.000,12,11124502,-795,0,1768181386,15075.080650969998,103.84277790000488,50717.39874360001 2026-01-12,01:29:48.000,12,11124696,-795,0,1768181387,15074.999815249997,103.83572876999824,50717.189130000006 2026-01-12,01:29:49.000,12,11124606,-795,0,1768181388,15075.114332519988,103.65245139000035,50717.32188528 2026-01-12,01:29:50.000,12,11124590,-795,0,1768181389,15075.006551559993,103.83572876999824,50717.21009136001 2026-01-12,01:29:51.000,12,11124511,-795,0,1768181390,15074.878561669997,103.70179530000314,50717.189130000006 2026-01-12,01:29:52.000,12,11124467,-795,0,1768181391,15074.844880119992,103.75818833999801,50717.11227168001 2026-01-12,01:29:53.000,12,11124665,-795,0,1768181392,15074.838143809997,103.71589356000186,50717.18214288001 2026-01-12,01:29:54.000,12,11124388,-795,0,1768181393,15074.939188459997,103.68064790999779,50717.23105272001 2026-01-12,01:29:55.000,12,11124585,-795,0,1768181394,15074.844880119992,103.6101566100042,50717.13323304 2026-01-12,01:29:56.000,12,11124602,-795,0,1768181395,15074.865089049992,103.76523747000465,50717.14022016001 2026-01-12,01:29:57.000,12,11124765,-795,0,1768181396,15074.811198570002,103.53261618000397,50717.25900120001 2026-01-12,01:29:58.000,12,11124676,-795,0,1768181397,15074.750571780001,103.62425487000291,50717.19611712 2026-01-12,01:29:59.000,12,11124321,-795,0,1768181398,15074.858352739997,103.58196008999948,50717.16118152001 2026-01-12,01:30:00.000,12,11124463,-795,0,1768181399,15074.804462259992,103.52556705000461,50717.23105272001 2026-01-12,01:30:01.000,12,11124680,-795,0,1768181400,15074.804462259992,103.41278097000031,50717.2240656 2026-01-12,01:30:02.000,12,11124535,-795,0,1768181401,15074.871825360002,103.40573184000095,50717.14022016001 2026-01-12,01:30:03.000,12,11124533,-795,0,1768181402,15074.858352739997,103.43392835999839,50717.23105272001 2026-01-12,01:30:04.000,12,11124639,-795,0,1768181403,15074.871825360002,103.34228966999945,50717.27297544 2026-01-12,01:30:05.000,12,11124530,-795,0,1768181404,15074.851616430002,103.32819141000073,50717.09829744 2026-01-12,01:30:06.000,12,11124666,-795,0,1768181405,15074.723626539992,103.20835620000435,50717.24502696 2026-01-12,01:30:07.000,12,11124697,-795,0,1768181406,15074.939188459997,103.20130706999771,50717.23105272001 2026-01-12,01:30:08.000,12,11124629,-795,0,1768181407,15074.905506909992,103.2506509800005,50717.14022016001 2026-01-12,01:30:09.000,12,11124525,-795,0,1768181408,15074.710153920001,103.2506509800005,50717.20310424 2026-01-12,01:30:10.000,12,11124693,-795,0,1768181409,15074.811198570002,103.08147186000133,50717.13323304 2026-01-12,01:30:11.000,12,11124583,-795,0,1768181410,15074.905506909992,103.18015967999963,50717.04240048001 2026-01-12,01:30:12.000,12,11124372,-795,0,1768181411,15074.871825360002,103.08852099000069,50717.217078480004 2026-01-12,01:30:13.000,12,11124656,-795,0,1768181412,15074.905506909992,103.2154053300037,50717.14720728 2026-01-12,01:30:14.000,12,11124598,-795,0,1768181413,15074.811198570002,102.95458751999831,50717.05637472 2026-01-12,01:30:15.000,12,11124429,-795,0,1768181414,15074.716890229996,103.11671750999813,50716.96554216 2026-01-12,01:30:16.000,12,11124303,-795,0,1768181415,15074.757308089997,103.0391770799979,50717.06336184001 2026-01-12,01:30:17.000,12,11124505,-795,0,1768181416,15074.6293182,103.1026192499994,50717.03541336 2026-01-12,01:30:18.000,12,11124798,-795,0,1768181417,15074.703417609991,103.18720880999899,50716.99349064001 2026-01-12,01:30:19.000,12,11124487,-795,0,1768181418,15074.743835469992,103.04622621000453,50716.86772248 2026-01-12,01:30:20.000,12,11124684,-795,0,1768181419,15074.737099159996,103.18015967999963,50716.881696720004 2026-01-12,01:30:21.000,12,11124469,-795,0,1768181420,15074.770780710001,103.17311055000027,50717.04240048001 2026-01-12,01:30:22.000,12,11124337,-795,0,1768181421,15074.892034290002,103.18720880999899,50717.070348960006 2026-01-12,01:30:23.000,12,11124496,-795,0,1768181422,15074.905506909992,103.27179836999858,50716.97252928001 2026-01-12,01:30:24.000,12,11124687,-795,0,1768181423,15074.979606319997,103.29999489000329,50716.96554216 2026-01-12,01:30:25.000,12,11124506,-795,0,1768181424,15075.006551559993,103.19425793999835,50717.04240048001 2026-01-12,01:30:26.000,12,11124737,-755,0,1768181425,15075.107596209993,103.32114228000137,50717.04240048001 2026-01-12,01:30:27.000,12,11124465,-795,0,1768181426,15075.060442039998,103.27179836999858,50717.049387600004 2026-01-12,01:30:28.000,12,11124603,-795,0,1768181427,15075.067178349993,103.35638792999816,50717.070348960006 2026-01-12,01:30:29.000,12,11124543,-795,0,1768181428,15075.188431929993,103.31409315000201,50717.07733608 2026-01-12,01:30:30.000,12,11124462,-795,0,1768181429,15075.114332519988,103.39163358000224,50717.05637472 2026-01-12,01:30:31.000,12,11124528,-795,0,1768181430,15075.134541449988,103.41983009999967,50716.95855504 2026-01-12,01:30:32.000,12,11124545,-795,0,1768181431,15075.161486689998,103.34228966999945,50717.05637472 2026-01-12,01:30:33.000,12,11124530,-795,0,1768181432,15075.195168239989,103.32819141000073,50717.021439120006 2026-01-12,01:30:34.000,12,11124566,-795,0,1768181433,15075.208640859993,103.30704402000265,50717.16118152001 2026-01-12,01:30:35.000,12,11124451,-795,0,1768181434,15075.255795029989,103.18015967999963,50717.0843232 2026-01-12,01:30:36.000,12,11124471,-795,0,1768181435,15075.282740269999,103.19425793999835,50717.07733608 2026-01-12,01:30:37.000,12,11124506,-795,0,1768181436,15075.410730159994,103.15901229000156,50716.9795164 2026-01-12,01:30:38.000,12,11124441,-795,0,1768181437,15075.383784919999,103.06032447000325,50716.9795164 2026-01-12,01:30:39.000,12,11124667,-795,0,1768181438,15075.35683967999,103.24360185000114,50717.2240656 2026-01-12,01:30:40.000,12,11124395,-795,0,1768181439,15075.39725753999,103.0039314300011,50717.01445200001 2026-01-12,01:30:41.000,12,11124458,-795,0,1768181440,15075.43767539999,102.89819448000344,50716.98650352 2026-01-12,01:30:42.000,12,11124370,-795,0,1768181441,15075.46462064,102.87704708999809,50717.070348960006 2026-01-12,01:30:43.000,12,11124499,-795,0,1768181442,15075.5050385,102.77835926999978,50717.14720728 2026-01-12,01:30:44.000,12,11124573,-795,0,1768181443,15075.53872004999,102.79950665999786,50717.021439120006 2026-01-12,01:30:45.000,12,11124508,-795,0,1768181444,15075.47809325999,102.70786796999892,50717.07733608 2026-01-12,01:30:46.000,12,11124598,-795,0,1768181445,15075.43767539999,102.55983623999782,50716.9096452 2026-01-12,01:30:47.000,12,11124454,-795,0,1768181446,15075.45788432999,102.58098363000317,50717.18214288001 2026-01-12,01:30:48.000,12,11124568,-795,0,1768181447,15075.41746646999,102.63737666999805,50716.94458080001 2026-01-12,01:30:49.000,12,11124415,-635,0,1768181448,15075.451148019994,102.43295190000208,50717.06336184001 2026-01-12,01:30:50.000,12,11124609,-795,0,1768181449,15075.410730159994,102.5457379799991,50717.14022016001 2026-01-12,01:30:51.000,12,11124519,-795,0,1768181450,15075.5050385,102.48934494000423,50716.95855504 2026-01-12,01:30:52.000,12,11124528,-795,0,1768181451,15075.45788432999,102.53163972000038,50717.070348960006 2026-01-12,01:30:53.000,12,11124503,-795,0,1768181452,15075.531983739995,102.51049233000231,50716.95855504 2026-01-12,01:30:54.000,12,11124407,-795,0,1768181453,15075.59934683999,102.39065711999865,50717.000477760004 2026-01-12,01:30:55.000,12,11124540,-795,0,1768181454,15075.49830218999,102.48229581000487,50717.12624592 2026-01-12,01:30:56.000,12,11124343,-795,0,1768181455,15075.531983739995,102.41885364000336,50717.18214288001 2026-01-12,01:30:57.000,12,11124525,-795,0,1768181456,15075.5050385,102.43295190000208,50717.04240048001 2026-01-12,01:30:58.000,12,11124467,-795,0,1768181457,15075.46462064,102.48229581000487,50717.049387600004 2026-01-12,01:30:59.000,12,11124425,-795,0,1768181458,15075.55892897999,102.52459059000103,50717.14720728 2026-01-12,01:31:00.000,12,11124187,-795,0,1768181459,15075.56566529,102.56688537000446,50717.07733608 2026-01-12,01:31:01.000,12,11124500,-755,0,1768181460,15075.511774809995,102.48934494000423,50717.09829744 2026-01-12,01:31:02.000,12,11124361,-795,0,1768181461,15075.471356949995,102.50344320000295,50716.98650352 2026-01-12,01:31:03.000,12,11124580,-795,0,1768181462,15075.430939089994,102.50344320000295,50716.902658080005 2026-01-12,01:31:04.000,12,11124446,-795,0,1768181463,15075.43767539999,102.53163972000038,50717.06336184001 2026-01-12,01:31:05.000,12,11124339,-795,0,1768181464,15075.44441171,102.53868884999974,50716.91663232 2026-01-12,01:31:06.000,12,11124434,-795,0,1768181465,15075.47809325999,102.49639407000359,50716.98650352 2026-01-12,01:31:07.000,12,11124521,-795,0,1768181466,15075.43767539999,102.48934494000423,50717.05637472 2026-01-12,01:31:08.000,12,11124439,-795,0,1768181467,15075.410730159994,102.58098363000317,50717.00746488 2026-01-12,01:31:09.000,12,11124537,-795,0,1768181468,15075.343367059999,102.58098363000317,50717.119258800005 2026-01-12,01:31:10.000,12,11124634,-795,0,1768181469,15075.39725753999,102.52459059000103,50717.09131032001 2026-01-12,01:31:11.000,12,11124618,-795,0,1768181470,15075.35683967999,102.60213102000125,50717.04240048001 2026-01-12,01:31:12.000,12,11124480,-795,0,1768181471,15075.390521229994,102.51754146000167,50717.19611712 2026-01-12,01:31:13.000,12,11124416,-795,0,1768181472,15075.329894439994,102.50344320000295,50717.16118152001 2026-01-12,01:31:14.000,12,11124369,-795,0,1768181473,15075.302949199999,102.47524667999824,50717.12624592 2026-01-12,01:31:15.000,12,11124495,-795,0,1768181474,15075.323158129999,102.58803276000253,50717.14022016001 2026-01-12,01:31:16.000,12,11124526,-795,0,1768181475,15075.383784919999,102.52459059000103,50717.39874360001 2026-01-12,01:31:17.000,12,11124397,-795,0,1768181476,15075.410730159994,102.53868884999974,50717.238039840006 2026-01-12,01:31:18.000,12,11124417,-795,0,1768181477,15075.410730159994,102.51754146000167,50717.335859520004 2026-01-12,01:31:19.000,12,11124524,-795,0,1768181478,15075.390521229994,102.5457379799991,50717.27297544 2026-01-12,01:31:20.000,12,11124654,-795,0,1768181479,15075.46462064,102.61622927999997,50717.189130000006 2026-01-12,01:31:21.000,12,11124496,-795,0,1768181480,15075.49830218999,102.64442580000468,50717.37079512 2026-01-12,01:31:22.000,12,11124353,-795,0,1768181481,15075.49830218999,102.55278710999846,50717.41271784 2026-01-12,01:31:23.000,12,11124536,-795,0,1768181482,15075.46462064,102.71491709999827,50717.26598832 2026-01-12,01:31:24.000,12,11124741,-795,0,1768181483,15075.41746646999,102.61622927999997,50717.335859520004 2026-01-12,01:31:25.000,12,11124444,-795,0,1768181484,15075.61955576999,102.67967145000148,50717.41970496 2026-01-12,01:31:26.000,12,11124559,-795,0,1768181485,15075.471356949995,102.5457379799991,50717.32887240001 2026-01-12,01:31:27.000,12,11124339,-795,0,1768181486,15075.61955576999,102.6937697100002,50717.42669208001 2026-01-12,01:31:28.000,12,11124477,-795,0,1768181487,15075.51851111999,102.65147493000404,50717.37778224001 2026-01-12,01:31:29.000,12,11124534,-795,0,1768181488,15075.41746646999,102.78540839999914,50717.44066632 2026-01-12,01:31:30.000,12,11124622,-795,0,1768181489,15075.37704860999,102.77131014000042,50717.37778224001 2026-01-12,01:31:31.000,12,11124360,-795,0,1768181490,15075.42420278,102.83475231000193,50717.30791104001 2026-01-12,01:31:32.000,12,11124437,-795,0,1768181491,15075.329894439994,102.88409622000472,50717.51752464001 2026-01-12,01:31:33.000,12,11124483,-795,0,1768181492,15075.350103369994,102.89819448000344,50717.37778224001 2026-01-12,01:31:34.000,12,11124515,-795,0,1768181493,15075.316421819989,102.94753838999895,50717.46162768 2026-01-12,01:31:35.000,12,11124566,-795,0,1768181494,15075.195168239989,102.92639100000088,50717.363808 2026-01-12,01:31:36.000,12,11124612,-795,0,1768181495,15075.262531339999,102.92639100000088,50717.34284664 2026-01-12,01:31:37.000,12,11124759,-795,0,1768181496,15075.134541449988,102.92639100000088,50717.2939368 2026-01-12,01:31:38.000,12,11124455,-795,0,1768181497,15075.289476579994,102.95458751999831,50717.46162768 2026-01-12,01:31:39.000,12,11124395,-795,0,1768181498,15075.174959309988,103.1026192499994,50717.2939368 2026-01-12,01:31:40.000,12,11124600,-795,0,1768181499,15075.141277759998,102.89819448000344,50717.39175648 2026-01-12,01:31:41.000,12,11124409,-795,0,1768181500,15075.067178349993,103.02507881999918,50717.54547312001 2026-01-12,01:31:42.000,12,11124447,-795,0,1768181501,15075.006551559993,103.04622621000453,50717.32887240001 2026-01-12,01:31:43.000,12,11124556,-795,0,1768181502,15075.020024179998,103.07442273000197,50717.41271784 2026-01-12,01:31:44.000,12,11124527,-795,0,1768181503,15075.073914659988,103.18015967999963,50717.41970496 2026-01-12,01:31:45.000,12,11124548,-795,0,1768181504,15075.127805139993,102.98278404000303,50717.55944736 2026-01-12,01:31:46.000,12,11124599,-795,0,1768181505,15075.121068829998,103.08852099000069,50717.53149888 2026-01-12,01:31:47.000,12,11124361,-795,0,1768181506,15075.094123589988,103.29999489000329,50717.39874360001 2026-01-12,01:31:48.000,12,11124392,-795,0,1768181507,15075.046969419993,103.17311055000027,50717.356820880006 2026-01-12,01:31:49.000,12,11124436,-795,0,1768181508,15075.067178349993,103.22245446000306,50717.286949680005 2026-01-12,01:31:50.000,12,11124412,-795,0,1768181509,15075.060442039998,103.32114228000137,50717.538486 2026-01-12,01:31:51.000,12,11124461,-795,0,1768181510,15075.080650969998,103.28589663000457,50717.48957616 2026-01-12,01:31:52.000,12,11124530,-795,0,1768181511,15075.114332519988,103.19425793999835,50717.55944736 2026-01-12,01:31:53.000,12,11124515,-795,0,1768181512,15075.053705730003,103.29294576000393,50717.37079512 2026-01-12,01:31:54.000,12,11124734,-795,0,1768181513,15075.107596209993,103.42687922999903,50717.41271784 2026-01-12,01:31:55.000,12,11124473,-795,0,1768181514,15075.073914659988,103.34228966999945,50717.48957616 2026-01-12,01:31:56.000,12,11124650,-795,0,1768181515,15075.040233109998,103.3634370600048,50717.538486 2026-01-12,01:31:57.000,12,11124412,-795,0,1768181516,15075.053705730003,103.3986827100016,50717.335859520004 2026-01-12,01:31:58.000,12,11124430,-795,0,1768181517,15075.134541449988,103.43392835999839,50717.51053752 2026-01-12,01:31:59.000,12,11124497,-795,0,1768181518,15075.168222999993,103.41278097000031,50717.41970496 2026-01-12,01:32:00.000,12,11124674,-795,0,1768181519,15075.235586099989,103.20835620000435,50717.405730720006 2026-01-12,01:32:01.000,12,11124628,-795,0,1768181520,15075.215377169989,103.34228966999945,50717.34284664 2026-01-12,01:32:02.000,12,11124492,-795,0,1768181521,15075.208640859993,103.37048619000416,50717.31489816 2026-01-12,01:32:03.000,12,11124519,-795,0,1768181522,15075.228849789994,103.3493387999988,50717.34284664 2026-01-12,01:32:04.000,12,11124509,-795,0,1768181523,15075.249058719994,103.42687922999903,50717.46162768 2026-01-12,01:32:05.000,12,11124560,-795,0,1768181524,15075.188431929993,103.3986827100016,50717.34983376001 2026-01-12,01:32:06.000,12,11124725,-795,0,1768181525,15075.208640859993,103.31409315000201,50717.39874360001 2026-01-12,01:32:07.000,12,11124517,-795,0,1768181526,15075.208640859993,103.39163358000224,50717.32188528 2026-01-12,01:32:08.000,12,11124564,-795,0,1768181527,15075.289476579994,103.31409315000201,50717.34284664 2026-01-12,01:32:09.000,12,11124440,-795,0,1768181528,15075.282740269999,103.3634370600048,50717.37079512 2026-01-12,01:32:10.000,12,11124616,-795,0,1768181529,15075.269267649994,103.41278097000031,50717.34983376001 2026-01-12,01:32:11.000,12,11124358,-795,0,1768181530,15075.127805139993,103.27179836999858,50717.41970496 2026-01-12,01:32:12.000,12,11124343,-795,0,1768181531,15075.289476579994,103.39163358000224,50717.19611712 2026-01-12,01:32:13.000,12,11124271,-795,0,1768181532,15075.242322409998,103.34228966999945,50717.335859520004 2026-01-12,01:32:14.000,12,11124535,-795,0,1768181533,15075.350103369994,103.42687922999903,50717.4336792 2026-01-12,01:32:15.000,12,11124614,-795,0,1768181534,15075.39725753999,103.3493387999988,50717.384769360004 2026-01-12,01:32:16.000,12,11124694,-795,0,1768181535,15075.390521229994,103.44097748999775,50717.384769360004 2026-01-12,01:32:17.000,12,11124402,-795,0,1768181536,15075.42420278,103.31409315000201,50717.32188528 2026-01-12,01:32:18.000,12,11124526,-795,0,1768181537,15075.410730159994,103.32114228000137,50717.32887240001 2026-01-12,01:32:19.000,12,11124396,-795,0,1768181538,15075.46462064,103.29294576000393,50717.286949680005 2026-01-12,01:32:20.000,12,11124640,-795,0,1768181539,15075.53872004999,103.24360185000114,50717.356820880006 2026-01-12,01:32:21.000,12,11124361,-795,0,1768181540,15075.511774809995,103.35638792999816,50717.286949680005 2026-01-12,01:32:22.000,12,11124616,-795,0,1768181541,15075.54545636,103.24360185000114,50717.41970496 2026-01-12,01:32:23.000,12,11124415,-795,0,1768181542,15075.55892897999,103.37048619000416,50717.41271784 2026-01-12,01:32:24.000,12,11124295,-795,0,1768181543,15075.633028389995,103.32819141000073,50717.573421600006 2026-01-12,01:32:25.000,12,11124470,-795,0,1768181544,15075.60608315,103.31409315000201,50717.54547312001 2026-01-12,01:32:26.000,12,11124605,-795,0,1768181545,15075.673446249995,103.41278097000031,50717.39175648 2026-01-12,01:32:27.000,12,11124656,-795,0,1768181546,15075.62629208,103.3634370600048,50717.384769360004 2026-01-12,01:32:28.000,12,11124622,-755,0,1768181547,15075.693655179995,103.4973705299999,50717.363808 2026-01-12,01:32:29.000,12,11124471,-795,0,1768181548,15075.713864109995,103.42687922999903,50717.25900120001 2026-01-12,01:32:30.000,12,11124379,-795,0,1768181549,15075.713864109995,103.42687922999903,50717.335859520004 2026-01-12,01:32:31.000,12,11124619,-795,0,1768181550,15075.72060041999,103.32114228000137,50717.119258800005 2026-01-12,01:32:32.000,12,11124441,-795,0,1768181551,15075.72733673,103.33524054000009,50717.384769360004 2026-01-12,01:32:33.000,12,11124590,-795,0,1768181552,15075.835117689996,103.3493387999988,50717.405730720006 2026-01-12,01:32:34.000,12,11124530,-795,0,1768181553,15075.882271859991,103.42687922999903,50717.30092392 2026-01-12,01:32:35.000,12,11124494,-795,0,1768181554,15075.882271859991,103.29999489000329,50717.286949680005 2026-01-12,01:32:36.000,12,11124432,-795,0,1768181555,15075.882271859991,103.17311055000027,50717.2939368 2026-01-12,01:32:37.000,12,11124435,-795,0,1768181556,15075.84859031,103.26474923999922,50717.27297544 2026-01-12,01:32:38.000,12,11124379,-795,0,1768181557,15075.82838138,103.18720880999899,50717.356820880006 2026-01-12,01:32:39.000,12,11124437,-795,0,1768181558,15076.030470680002,103.22950359000242,50717.12624592 2026-01-12,01:32:40.000,12,11124574,-795,0,1768181559,15076.003525439992,103.20835620000435,50717.335859520004 2026-01-12,01:32:41.000,12,11124480,-795,0,1768181560,15076.016998059997,103.16606142000091,50717.0843232 2026-01-12,01:32:42.000,12,11124409,-795,0,1768181561,15076.010261750002,103.13081577000412,50717.27996256001 2026-01-12,01:32:43.000,12,11124506,-795,0,1768181562,15076.057415919997,103.07442273000197,50717.356820880006 2026-01-12,01:32:44.000,12,11124535,-795,0,1768181563,15076.070888540002,102.98983317000238,50717.286949680005 2026-01-12,01:32:45.000,12,11124496,-795,0,1768181564,15075.990052820001,103.14491403000284,50717.14720728 2026-01-12,01:32:46.000,12,11124616,-795,0,1768181565,15076.192142120002,102.89114535000408,50717.2939368 2026-01-12,01:32:47.000,12,11124443,-795,0,1768181566,15076.198878429997,102.93344013000024,50717.18214288001 2026-01-12,01:32:48.000,12,11124493,-795,0,1768181567,15076.198878429997,102.9404892599996,50717.34983376001 2026-01-12,01:32:49.000,12,11124781,-795,0,1768181568,15076.219087359998,103.01802968999982,50717.27996256001 2026-01-12,01:32:50.000,12,11124425,-795,0,1768181569,15076.118042709997,102.91229274000216,50717.32188528 2026-01-12,01:32:51.000,12,11124597,-795,0,1768181570,15076.205614739993,102.97573491000367,50717.41271784 2026-01-12,01:32:52.000,12,11124514,-795,0,1768181571,15076.272977839988,102.89819448000344,50717.363808 2026-01-12,01:32:53.000,12,11124551,-795,0,1768181572,15076.299923079998,102.91229274000216,50717.30092392 2026-01-12,01:32:54.000,12,11124422,-795,0,1768181573,15076.333604629988,102.93344013000024,50717.31489816 2026-01-12,01:32:55.000,12,11124536,-795,0,1768181574,15076.326868319993,102.82770318000257,50717.34284664 2026-01-12,01:32:56.000,12,11124653,-795,0,1768181575,15076.427912969993,102.7572118800017,50717.335859520004 2026-01-12,01:32:57.000,12,11124210,-795,0,1768181576,15076.353813559988,102.84180144000129,50717.18214288001 2026-01-12,01:32:58.000,12,11124506,-795,0,1768181577,15076.320132009998,102.66557319000276,50717.25201408 2026-01-12,01:32:59.000,12,11124547,-795,0,1768181578,15076.589584409994,102.75016275000235,50717.13323304 2026-01-12,01:33:00.000,12,11124672,-795,0,1768181579,15076.495276069989,102.71491709999827,50717.30092392 2026-01-12,01:33:01.000,12,11124553,-795,0,1768181580,15076.441385589998,102.65147493000404,50717.32188528 2026-01-12,01:33:02.000,12,11124380,-795,0,1768181581,15076.589584409994,102.86999795999873,50717.405730720006 2026-01-12,01:33:03.000,12,11124636,-795,0,1768181582,15076.515484999989,102.6585240600034,50717.384769360004 2026-01-12,01:33:04.000,12,11124709,-795,0,1768181583,15076.64347489,102.61622927999997,50717.238039840006 2026-01-12,01:33:05.000,12,11124420,-795,0,1768181584,15076.62326596,102.55278710999846,50717.19611712 2026-01-12,01:33:06.000,12,11124677,-795,0,1768181585,15076.603057029999,102.67262232000212,50717.189130000006 2026-01-12,01:33:07.000,12,11124609,-795,0,1768181586,15076.57611178999,102.5950818900019,50717.24502696 2026-01-12,01:33:08.000,12,11124503,-795,0,1768181587,15076.650211199994,102.64442580000468,50717.070348960006 2026-01-12,01:33:09.000,12,11124740,-795,0,1768181588,15076.562639169999,102.48229581000487,50717.26598832 2026-01-12,01:33:10.000,12,11124463,-795,0,1768181589,15076.562639169999,102.65147493000404,50717.19611712 2026-01-12,01:33:11.000,12,11124503,-795,0,1768181590,15076.57611178999,102.58098363000317,50717.049387600004 2026-01-12,01:33:12.000,12,11124465,-795,0,1768181591,15076.630002269994,102.60918015000061,50717.11227168001 2026-01-12,01:33:13.000,12,11124556,-795,0,1768181592,15076.670420129994,102.53163972000038,50717.2240656 2026-01-12,01:33:14.000,12,11124351,-795,0,1768181593,15076.59632071999,102.46114841999952,50717.14720728 2026-01-12,01:33:15.000,12,11124584,-795,0,1768181594,15076.59632071999,102.39065711999865,50717.16118152001 2026-01-12,01:33:16.000,12,11124515,-795,0,1768181595,15076.481803449999,102.44000103000144,50717.14720728 2026-01-12,01:33:17.000,12,11124333,-795,0,1768181596,15076.475067139989,102.32721495000442,50717.168168640004 2026-01-12,01:33:18.000,12,11124430,-795,0,1768181597,15076.589584409994,102.45409929000016,50717.1541944 2026-01-12,01:33:19.000,12,11124568,-795,0,1768181598,15076.481803449999,102.32721495000442,50717.168168640004 2026-01-12,01:33:20.000,12,11124551,-795,0,1768181599,15076.562639169999,102.42590277000272,50717.2240656 2026-01-12,01:33:21.000,12,11124387,-795,0,1768181600,15076.67715643999,102.42590277000272,50717.39175648 2026-01-12,01:33:22.000,12,11124594,-795,0,1768181601,15076.61652964999,102.27787104000163,50717.34983376001 2026-01-12,01:33:23.000,12,11124451,-795,0,1768181602,15076.65694750999,102.25672365000355,50717.335859520004 2026-01-12,01:33:24.000,12,11124598,-795,0,1768181603,15076.535693929989,102.36950973000057,50717.21009136001 2026-01-12,01:33:25.000,12,11124531,-795,0,1768181604,15076.650211199994,102.27787104000163,50717.27297544 2026-01-12,01:33:26.000,12,11124840,-795,0,1768181605,15076.549166549994,102.05229888000031,50717.20310424 2026-01-12,01:33:27.000,12,11124489,-795,0,1768181606,15076.57611178999,102.04524975000095,50717.23105272001 2026-01-12,01:33:28.000,12,11124569,-795,0,1768181607,15076.731046919995,102.03820062000159,50717.168168640004 2026-01-12,01:33:29.000,12,11124453,-795,0,1768181608,15076.670420129994,102.01705323000351,50717.27996256001 2026-01-12,01:33:30.000,12,11124563,-795,0,1768181609,15076.67715643999,101.91131627999857,50717.14022016001 2026-01-12,01:33:31.000,12,11124439,-795,0,1768181610,15076.72431061,101.8549232400037,50717.12624592 2026-01-12,01:33:32.000,12,11124602,-795,0,1768181611,15076.66368382,101.88311976000114,50717.1541944 2026-01-12,01:33:33.000,12,11124521,-795,0,1768181612,15076.82535526,101.94656193000264,50717.17515576 2026-01-12,01:33:34.000,12,11124535,-795,0,1768181613,15076.75799215999,101.75623541999812,50717.14720728 2026-01-12,01:33:35.000,12,11124455,-795,0,1768181614,15076.81861894999,101.77738281000347,50717.24502696 2026-01-12,01:33:36.000,12,11124536,-795,0,1768181615,15076.70410168,101.81262846000027,50717.16118152001 2026-01-12,01:33:37.000,12,11124479,-795,0,1768181616,15076.670420129994,101.82672671999899,50717.10528456 2026-01-12,01:33:38.000,12,11124427,-795,0,1768181617,15076.66368382,101.73508803000004,50717.01445200001 2026-01-12,01:33:39.000,12,11124487,-795,0,1768181618,15076.609793339994,101.65754759999982,50717.10528456 2026-01-12,01:33:40.000,12,11124513,-795,0,1768181619,15076.61652964999,101.65754759999982,50717.06336184001 2026-01-12,01:33:41.000,12,11124523,-795,0,1768181620,15076.582848099999,101.79853020000155,50717.14720728 2026-01-12,01:33:42.000,12,11124487,-795,0,1768181621,15076.535693929989,101.65754759999982,50717.12624592 2026-01-12,01:33:43.000,12,11124501,-795,0,1768181622,15076.535693929989,101.81262846000027,50717.11227168001 2026-01-12,01:33:44.000,12,11124638,-795,0,1768181623,15076.603057029999,101.76328455000476,50717.049387600004 2026-01-12,01:33:45.000,12,11124482,-795,0,1768181624,15076.528957619994,101.73508803000004,50717.02842624 2026-01-12,01:33:46.000,12,11124773,-795,0,1768181625,15076.549166549994,101.66459672999918,50717.11227168001 2026-01-12,01:33:47.000,12,11124729,-795,0,1768181626,15076.468330829994,101.66459672999918,50717.16118152001 2026-01-12,01:33:48.000,12,11124532,-795,0,1768181627,15076.434649279989,101.6434493400011,50717.05637472 2026-01-12,01:33:49.000,12,11124599,-795,0,1768181628,15076.441385589998,101.62230195000302,50716.951567920005 2026-01-12,01:33:50.000,12,11124570,-795,0,1768181629,15076.448121899994,101.6082036900043,50717.189130000006 2026-01-12,01:33:51.000,12,11124464,-795,0,1768181630,15076.353813559988,101.6082036900043,50716.98650352 2026-01-12,01:33:52.000,12,11124518,-795,0,1768181631,15076.340340939998,101.58000716999959,50717.03541336 2026-01-12,01:33:53.000,12,11124508,-795,0,1768181632,15076.313395699988,101.65754759999982,50717.00746488 2026-01-12,01:33:54.000,12,11124521,-795,0,1768181633,15076.414440349989,101.48836848000064,50717.00746488 2026-01-12,01:33:55.000,12,11124580,-795,0,1768181634,15076.407704039993,101.49541761,50717.11227168001 2026-01-12,01:33:56.000,12,11124336,-795,0,1768181635,15076.427912969993,101.4319754399985,50717.09829744 2026-01-12,01:33:57.000,12,11124528,-795,0,1768181636,15076.481803449999,101.5447615200028,50716.97252928001 2026-01-12,01:33:58.000,12,11124679,-795,0,1768181637,15076.481803449999,101.44607370000449,50717.049387600004 2026-01-12,01:33:59.000,12,11124685,-795,0,1768181638,15076.475067139989,101.50246673999936,50717.07733608 2026-01-12,01:34:00.000,12,11124549,-795,0,1768181639,15076.528957619994,101.40377892000106,50717.30092392 2026-01-12,01:34:01.000,12,11124530,-795,0,1768181640,15076.57611178999,101.51656499999808,50717.189130000006 2026-01-12,01:34:02.000,12,11124502,-795,0,1768181641,15076.57611178999,101.53066326000408,50717.04240048001 2026-01-12,01:34:03.000,12,11124569,-795,0,1768181642,15076.549166549994,101.45312283000385,50716.902658080005 2026-01-12,01:34:04.000,12,11124590,-795,0,1768181643,15076.589584409994,101.48131935000129,50717.07733608 2026-01-12,01:34:05.000,12,11124457,-795,0,1768181644,15076.502012379999,101.48836848000064,50717.168168640004 2026-01-12,01:34:06.000,12,11124450,-795,0,1768181645,15076.59632071999,101.4319754399985,50717.25900120001 2026-01-12,01:34:07.000,12,11124574,-795,0,1768181646,15076.582848099999,101.38263153000298,50717.10528456 2026-01-12,01:34:08.000,12,11124552,-795,0,1768181647,15076.475067139989,101.45312283000385,50717.11227168001 2026-01-12,01:34:09.000,12,11124655,-795,0,1768181648,15076.549166549994,101.43902456999785,50717.27996256001 2026-01-12,01:34:10.000,12,11124502,-795,0,1768181649,15076.427912969993,101.4319754399985,50717.2240656 2026-01-12,01:34:11.000,12,11124497,-795,0,1768181650,15076.542430239999,101.44607370000449,50717.0843232 2026-01-12,01:34:12.000,12,11124394,-795,0,1768181651,15076.468330829994,101.38263153000298,50717.09829744 2026-01-12,01:34:13.000,12,11124550,-795,0,1768181652,15076.400967729998,101.45312283000385,50717.0843232 2026-01-12,01:34:14.000,12,11124502,-795,0,1768181653,15076.488539759994,101.50246673999936,50717.09829744 2026-01-12,01:34:15.000,12,11124443,-795,0,1768181654,15076.427912969993,101.3967297900017,50717.23105272001 2026-01-12,01:34:16.000,12,11124650,-795,0,1768181655,15076.549166549994,101.32623849000083,50717.25900120001 2026-01-12,01:34:17.000,12,11124588,-795,0,1768181656,15076.387495109993,101.31214023000211,50717.119258800005 2026-01-12,01:34:18.000,12,11124302,-755,0,1768181657,15076.421176659998,101.46722109000257,50717.26598832 2026-01-12,01:34:19.000,12,11124549,-795,0,1768181658,15076.461594519998,101.32623849000083,50717.07733608 2026-01-12,01:34:20.000,12,11124694,-795,0,1768181659,15076.475067139989,101.33328762000019,50717.168168640004 2026-01-12,01:34:21.000,12,11124565,-795,0,1768181660,15076.454858209989,101.38263153000298,50717.18214288001 2026-01-12,01:34:22.000,12,11124772,-795,0,1768181661,15076.508748689994,101.52361413000472,50717.12624592 2026-01-12,01:34:23.000,12,11124514,-795,0,1768181662,15076.488539759994,101.4319754399985,50717.286949680005 2026-01-12,01:34:24.000,12,11124325,-795,0,1768181663,15076.400967729998,101.48131935000129,50717.09131032001 2026-01-12,01:34:25.000,12,11124480,-795,0,1768181664,15076.394231419989,101.3614841400049,50716.9795164 2026-01-12,01:34:26.000,12,11124460,-635,0,1768181665,15076.495276069989,101.3614841400049,50717.021439120006 2026-01-12,01:34:27.000,12,11124454,-795,0,1768181666,15076.434649279989,101.42492630999914,50717.0843232 2026-01-12,01:34:28.000,12,11124452,-795,0,1768181667,15076.461594519998,101.48131935000129,50717.03541336 2026-01-12,01:34:29.000,12,11124625,-795,0,1768181668,15076.475067139989,101.50246673999936,50717.00746488 2026-01-12,01:34:30.000,12,11124602,-795,0,1768181669,15076.448121899994,101.60115455999767,50717.1541944 2026-01-12,01:34:31.000,12,11124559,-795,0,1768181670,15076.481803449999,101.65754759999982,50716.97252928001 2026-01-12,01:34:32.000,12,11124420,-795,0,1768181671,15076.59632071999,101.71394064000197,50717.1541944 2026-01-12,01:34:33.000,12,11124495,-795,0,1768181672,15076.528957619994,101.58000716999959,50717.21009136001 2026-01-12,01:34:34.000,12,11124533,-795,0,1768181673,15076.528957619994,101.58705629999895,50716.98650352 2026-01-12,01:34:35.000,12,11124718,-795,0,1768181674,15076.589584409994,101.55181065000215,50717.24502696 2026-01-12,01:34:36.000,12,11124475,-795,0,1768181675,15076.582848099999,101.63640021000174,50717.12624592 2026-01-12,01:34:37.000,12,11124303,-795,0,1768181676,15076.59632071999,101.58000716999959,50717.070348960006 2026-01-12,01:34:38.000,12,11124453,-795,0,1768181677,15076.55590285999,101.69984238000325,50717.1541944 2026-01-12,01:34:39.000,12,11124366,-795,0,1768181678,15076.630002269994,101.74918628999876,50717.189130000006 2026-01-12,01:34:40.000,12,11124415,-795,0,1768181679,15076.69736536999,101.5447615200028,50717.1541944 2026-01-12,01:34:41.000,12,11124546,-795,0,1768181680,15076.650211199994,101.75623541999812,50717.13323304 2026-01-12,01:34:42.000,12,11124406,-795,0,1768181681,15076.62326596,101.8408249799977,50717.14720728 2026-01-12,01:34:43.000,12,11124456,-795,0,1768181682,15076.710837989995,101.7421371599994,50717.0843232 2026-01-12,01:34:44.000,12,11124415,-795,0,1768181683,15076.71757429999,101.76328455000476,50717.168168640004 2026-01-12,01:34:45.000,12,11124497,-795,0,1768181684,15076.670420129994,101.77738281000347,50717.31489816 2026-01-12,01:34:46.000,12,11124624,-795,0,1768181685,15076.68389275,101.65754759999982,50717.02842624 2026-01-12,01:34:47.000,12,11124648,-795,0,1768181686,15076.771464779995,101.8408249799977,50717.25900120001 2026-01-12,01:34:48.000,12,11124602,-795,0,1768181687,15076.690629059995,101.83377584999835,50717.189130000006 2026-01-12,01:34:49.000,12,11124528,-795,0,1768181688,15076.690629059995,101.73508803000004,50717.070348960006 2026-01-12,01:34:50.000,12,11124480,-795,0,1768181689,15076.73778322999,101.74918628999876,50717.1541944 2026-01-12,01:34:51.000,12,11124629,-755,0,1768181690,15076.74451954,101.91131627999857,50717.19611712 2026-01-12,01:34:52.000,12,11124519,-795,0,1768181691,15076.872509429995,101.75623541999812,50717.16118152001 2026-01-12,01:34:53.000,12,11124607,-795,0,1768181692,15076.771464779995,101.93246367000393,50717.12624592 2026-01-12,01:34:54.000,12,11124571,-795,0,1768181693,15076.86577312,101.84787411000434,50717.0843232 2026-01-12,01:34:55.000,12,11124523,-795,0,1768181694,15076.80514633,101.79148107000219,50717.14022016001 2026-01-12,01:34:56.000,12,11124531,-795,0,1768181695,15076.811882639995,101.81967758999963,50717.11227168001 2026-01-12,01:34:57.000,12,11124737,-795,0,1768181696,15076.88598205,101.77033368000411,50717.23105272001 2026-01-12,01:34:58.000,12,11124262,-795,0,1768181697,15076.90619098,101.8408249799977,50717.14022016001 2026-01-12,01:34:59.000,12,11124446,-795,0,1768181698,15076.84556419,101.7421371599994,50717.021439120006 2026-01-12,01:35:00.000,12,11124467,-795,0,1768181699,15076.85903680999,101.83377584999835,50717.10528456 2026-01-12,01:35:01.000,12,11124730,-795,0,1768181700,15076.74451954,101.86197237000306,50717.05637472 2026-01-12,01:35:02.000,12,11124346,-795,0,1768181701,15076.933136219996,101.87607063000178,50717.0843232 2026-01-12,01:35:03.000,12,11124271,-795,0,1768181702,15077.00723563,101.73508803000004,50717.24502696 2026-01-12,01:35:04.000,12,11124264,-795,0,1768181703,15076.96008145999,101.84787411000434,50717.21009136001 2026-01-12,01:35:05.000,12,11124391,-795,0,1768181704,15077.04765349,101.78443194000283,50717.1541944 2026-01-12,01:35:06.000,12,11124260,-795,0,1768181705,15077.135225519996,101.81967758999963,50717.09829744 2026-01-12,01:35:07.000,12,11124475,-795,0,1768181706,15077.04765349,101.79148107000219,50717.168168640004 2026-01-12,01:35:08.000,12,11124375,-795,0,1768181707,15077.074598729996,101.72098977000132,50717.03541336 2026-01-12,01:35:09.000,12,11124321,-795,0,1768181708,15077.074598729996,101.81262846000027,50717.05637472 2026-01-12,01:35:10.000,12,11124472,-795,0,1768181709,15077.135225519996,101.71394064000197,50717.03541336 2026-01-12,01:35:11.000,12,11124546,-795,0,1768181710,15077.202588619992,101.75623541999812,50717.04240048001 2026-01-12,01:35:12.000,12,11124578,-795,0,1768181711,15077.148698140001,101.77033368000411,50717.217078480004 2026-01-12,01:35:13.000,12,11124665,-795,0,1768181712,15077.195852309997,101.62230195000302,50717.19611712 2026-01-12,01:35:14.000,12,11124592,-795,0,1768181713,15077.155434449996,101.63640021000174,50717.02842624 2026-01-12,01:35:15.000,12,11124522,-795,0,1768181714,15077.256479099997,101.72803890000068,50717.11227168001 2026-01-12,01:35:16.000,12,11124356,-795,0,1768181715,15077.222797549992,101.63640021000174,50717.07733608 2026-01-12,01:35:17.000,12,11124505,-755,0,1768181716,15077.269951720002,101.60115455999767,50717.16118152001 2026-01-12,01:35:18.000,12,11124456,-795,0,1768181717,15077.290160650002,101.6434493400011,50717.05637472 2026-01-12,01:35:19.000,12,11124510,-795,0,1768181718,15077.397941609997,101.66459672999918,50716.97252928001 2026-01-12,01:35:20.000,12,11124422,-795,0,1768181719,15077.202588619992,101.6082036900043,50717.06336184001 2026-01-12,01:35:21.000,12,11124451,-795,0,1768181720,15077.344051129992,101.52361413000472,50717.17515576 2026-01-12,01:35:22.000,12,11124680,-795,0,1768181721,15077.424886849993,101.57295804000023,50717.14022016001 2026-01-12,01:35:23.000,12,11124517,-795,0,1768181722,15077.445095779993,101.58000716999959,50717.04240048001 2026-01-12,01:35:24.000,12,11124764,-795,0,1768181723,15077.364260059992,101.59410542999831,50717.16118152001 2026-01-12,01:35:25.000,12,11124700,-795,0,1768181724,15077.391205300002,101.50951586999872,50717.11227168001 2026-01-12,01:35:26.000,12,11124515,-795,0,1768181725,15077.539404119998,101.47427022000193,50716.902658080005 2026-01-12,01:35:27.000,12,11124531,-795,0,1768181726,15077.418150539997,101.53771239000343,50717.14720728 2026-01-12,01:35:28.000,12,11124597,-795,0,1768181727,15077.519195189998,101.51656499999808,50717.09829744 2026-01-12,01:35:29.000,12,11124551,-795,0,1768181728,15077.586558289993,101.45312283000385,50717.09829744 2026-01-12,01:35:30.000,12,11124356,-795,0,1768181729,15077.532667809988,101.50951586999872,50717.06336184001 2026-01-12,01:35:31.000,12,11124511,-795,0,1768181730,15077.532667809988,101.53771239000343,50717.17515576 2026-01-12,01:35:32.000,12,11124552,-795,0,1768181731,15077.539404119998,101.55885978000151,50717.070348960006 2026-01-12,01:35:33.000,12,11124507,-795,0,1768181732,15077.532667809988,101.5447615200028,50717.27996256001 2026-01-12,01:35:34.000,12,11124587,-795,0,1768181733,15077.519195189998,101.46017196000321,50717.2240656 2026-01-12,01:35:35.000,12,11124583,-795,0,1768181734,15077.505722569993,101.58705629999895,50717.07733608 2026-01-12,01:35:36.000,12,11124632,-795,0,1768181735,15077.546140429993,101.46722109000257,50717.00746488 2026-01-12,01:35:37.000,12,11124649,-795,0,1768181736,15077.411414230002,101.48131935000129,50717.049387600004 2026-01-12,01:35:38.000,12,11124595,-795,0,1768181737,15077.647185079994,101.50246673999936,50717.18214288001 2026-01-12,01:35:39.000,12,11124611,-795,0,1768181738,15077.566349359993,101.5447615200028,50717.26598832 2026-01-12,01:35:40.000,12,11124689,-795,0,1768181739,15077.498986259998,101.56590891000087,50717.23105272001 2026-01-12,01:35:41.000,12,11124441,-795,0,1768181740,15077.404677919993,101.43902456999785,50717.13323304 2026-01-12,01:35:42.000,12,11124487,-715,0,1768181741,15077.485513639993,101.47427022000193,50717.19611712 2026-01-12,01:35:43.000,12,11124351,-795,0,1768181742,15077.532667809988,101.4319754399985,50717.27297544 2026-01-12,01:35:44.000,12,11124542,-795,0,1768181743,15077.451832090002,101.48836848000064,50717.26598832 2026-01-12,01:35:45.000,12,11124511,-795,0,1768181744,15077.445095779993,101.46722109000257,50717.119258800005 2026-01-12,01:35:46.000,12,11124626,-795,0,1768181745,15077.492249949988,101.45312283000385,50717.405730720006 2026-01-12,01:35:47.000,12,11124650,-795,0,1768181746,15077.370996370002,101.38263153000298,50717.286949680005 2026-01-12,01:35:48.000,12,11124425,-795,0,1768181747,15077.370996370002,101.38263153000298,50717.27297544 2026-01-12,01:35:49.000,12,11124533,-795,0,1768181748,15077.337314819997,101.42492630999914,50717.23105272001 2026-01-12,01:35:50.000,12,11124727,-795,0,1768181749,15077.411414230002,101.47427022000193,50717.23105272001 2026-01-12,01:35:51.000,12,11124331,-795,0,1768181750,15077.431623160002,101.35443500999827,50717.18214288001 2026-01-12,01:35:52.000,12,11124576,-795,0,1768181751,15077.377732679997,101.27689457999804,50717.356820880006 2026-01-12,01:35:53.000,12,11124592,-795,0,1768181752,15077.404677919993,101.27689457999804,50717.26598832 2026-01-12,01:35:54.000,12,11124419,-795,0,1768181753,15077.377732679997,101.33328762000019,50717.48957616 2026-01-12,01:35:55.000,12,11124580,-795,0,1768181754,15077.317105889997,101.26279631999932,50717.384769360004 2026-01-12,01:35:56.000,12,11124422,-795,0,1768181755,15077.296896959997,101.20640328000445,50717.18214288001 2026-01-12,01:35:57.000,12,11124603,-795,0,1768181756,15077.222797549992,101.17820675999974,50717.30791104001 2026-01-12,01:35:58.000,12,11124619,-795,0,1768181757,15077.195852309997,101.17115763000038,50717.39175648 2026-01-12,01:35:59.000,12,11124457,-795,0,1768181758,15077.108280280001,101.25574718999997,50717.217078480004 2026-01-12,01:36:00.000,12,11124371,-795,0,1768181759,15077.155434449996,101.09361720000015,50717.44066632 2026-01-12,01:36:01.000,12,11124533,-795,0,1768181760,15077.074598729996,101.07246981000208,50717.335859520004 2026-01-12,01:36:02.000,12,11124361,-715,0,1768181761,15077.054389799996,100.97378199000377,50717.2939368 2026-01-12,01:36:03.000,12,11124461,-795,0,1768181762,15077.128489210001,101.10066632999951,50717.31489816 2026-01-12,01:36:04.000,12,11124482,-795,0,1768181763,15077.115016589996,101.02312589999929,50717.41970496 2026-01-12,01:36:05.000,12,11124326,-795,0,1768181764,15077.054389799996,101.037224159998,50717.42669208001 2026-01-12,01:36:06.000,12,11124460,-755,0,1768181765,15077.040917179991,100.85394678000011,50717.51752464001 2026-01-12,01:36:07.000,12,11124627,-755,0,1768181766,15076.98029038999,100.99492938000185,50717.30791104001 2026-01-12,01:36:08.000,12,11124619,-795,0,1768181767,15076.9870267,100.89624156000355,50717.58040872 2026-01-12,01:36:09.000,12,11124530,-795,0,1768181768,15076.88598205,100.93148721000034,50717.47560192001 2026-01-12,01:36:10.000,12,11124455,-795,0,1768181769,15076.84556419,100.91033982000226,50717.454640560005 2026-01-12,01:36:11.000,12,11124378,-795,0,1768181770,15076.89945466999,100.99492938000185,50717.44765344001 2026-01-12,01:36:12.000,12,11124414,-795,0,1768181771,15076.82535526,100.97378199000377,50717.503550400004 2026-01-12,01:36:13.000,12,11124468,-795,0,1768181772,15076.710837989995,100.86099590999947,50717.34983376001 2026-01-12,01:36:14.000,12,11124573,-795,0,1768181773,15076.73778322999,100.99492938000185,50717.37778224001 2026-01-12,01:36:15.000,12,11124412,-795,0,1768181774,15076.77820108999,100.97378199000377,50717.54547312001 2026-01-12,01:36:16.000,12,11124481,-795,0,1768181775,15076.77820108999,101.05837155000336,50717.4686148 2026-01-12,01:36:17.000,12,11124573,-795,0,1768181776,15076.771464779995,100.92443808000098,50717.37778224001 2026-01-12,01:36:18.000,12,11124483,-795,0,1768181777,15076.69736536999,100.85394678000011,50717.552460240004 2026-01-12,01:36:19.000,12,11124437,-795,0,1768181778,15076.65694750999,100.91738895000162,50717.44765344001 2026-01-12,01:36:20.000,12,11124463,-795,0,1768181779,15076.66368382,101.00197851000121,50717.48258904 2026-01-12,01:36:21.000,12,11124457,-795,0,1768181780,15076.569375479994,100.75525896000181,50717.384769360004 2026-01-12,01:36:22.000,12,11124378,-795,0,1768181781,15076.603057029999,100.88919243000419,50717.552460240004 2026-01-12,01:36:23.000,12,11124612,-795,0,1768181782,15076.589584409994,100.86804503999883,50717.49656328001 2026-01-12,01:36:24.000,12,11124365,-795,0,1768181783,15076.495276069989,100.86804503999883,50717.552460240004 2026-01-12,01:36:25.000,12,11124429,-795,0,1768181784,15076.502012379999,100.88214330000483,50717.46162768 2026-01-12,01:36:26.000,12,11124444,-795,0,1768181785,15076.515484999989,100.87509416999819,50717.503550400004 2026-01-12,01:36:27.000,12,11124535,-795,0,1768181786,15076.475067139989,100.91033982000226,50717.4336792 2026-01-12,01:36:28.000,12,11124546,-795,0,1768181787,15076.475067139989,100.92443808000098,50717.58739584 2026-01-12,01:36:29.000,12,11124459,-795,0,1768181788,15076.481803449999,100.8046028700046,50717.42669208001 2026-01-12,01:36:30.000,12,11124639,-795,0,1768181789,15076.461594519998,100.81165200000396,50717.51752464001 2026-01-12,01:36:31.000,12,11124544,-795,0,1768181790,15076.374022489988,100.78345547999925,50717.671241280004 2026-01-12,01:36:32.000,12,11124643,-795,0,1768181791,15076.461594519998,100.81870113000332,50717.60137008 2026-01-12,01:36:33.000,12,11124488,-795,0,1768181792,15076.421176659998,100.88214330000483,50717.51053752 2026-01-12,01:36:34.000,12,11124528,-795,0,1768181793,15076.495276069989,100.87509416999819,50717.59438296001 2026-01-12,01:36:35.000,12,11124623,-795,0,1768181794,15076.427912969993,100.86804503999883,50717.60137008 2026-01-12,01:36:36.000,12,11124494,-795,0,1768181795,15076.481803449999,100.76230809000117,50717.790022320005 2026-01-12,01:36:37.000,12,11124678,-795,0,1768181796,15076.461594519998,100.8398485200014,50717.75508672 2026-01-12,01:36:38.000,12,11124457,-795,0,1768181797,15076.630002269994,100.86804503999883,50717.68521552001 2026-01-12,01:36:39.000,12,11124347,-795,0,1768181798,15076.68389275,100.8046028700046,50717.77604808 2026-01-12,01:36:40.000,12,11124598,-795,0,1768181799,15076.603057029999,100.91738895000162,50717.86688064 2026-01-12,01:36:41.000,12,11124444,-795,0,1768181800,15076.66368382,100.88919243000419,50717.692202640006 2026-01-12,01:36:42.000,12,11124379,-795,0,1768181801,15076.569375479994,100.88919243000419,50717.82495792 2026-01-12,01:36:43.000,12,11124420,-795,0,1768181802,15076.528957619994,100.87509416999819,50717.90181624001 2026-01-12,01:36:44.000,12,11124553,-795,0,1768181803,15076.650211199994,100.88919243000419,50717.908803360006 2026-01-12,01:36:45.000,12,11124530,-755,0,1768181804,15076.589584409994,100.88919243000419,50717.859893520006 2026-01-12,01:36:46.000,12,11124677,-795,0,1768181805,15076.582848099999,100.91738895000162,50717.80399656 2026-01-12,01:36:47.000,12,11124438,-795,0,1768181806,15076.57611178999,100.86804503999883,50717.90181624001 2026-01-12,01:36:48.000,12,11124476,-795,0,1768181807,15076.542430239999,100.88919243000419,50717.82495792 2026-01-12,01:36:49.000,12,11124625,-795,0,1768181808,15076.582848099999,100.95968372999778,50717.81098368001 2026-01-12,01:36:50.000,12,11124399,-795,0,1768181809,15076.522221309999,100.89624156000355,50717.84591928 2026-01-12,01:36:51.000,12,11124577,-795,0,1768181810,15076.63673857999,100.97378199000377,50717.790022320005 2026-01-12,01:36:52.000,12,11124557,-795,0,1768181811,15076.609793339994,100.95968372999778,50717.86688064 2026-01-12,01:36:53.000,12,11124415,-795,0,1768181812,15076.528957619994,100.93148721000034,50717.64329280001 2026-01-12,01:36:54.000,12,11124344,-795,0,1768181813,15076.55590285999,101.04427329000464,50717.908803360006 2026-01-12,01:36:55.000,12,11124551,-795,0,1768181814,15076.542430239999,101.00197851000121,50717.88085488001 2026-01-12,01:36:56.000,12,11124514,-795,0,1768181815,15076.603057029999,101.07246981000208,50717.908803360006 2026-01-12,01:36:57.000,12,11124479,-795,0,1768181816,15076.569375479994,101.02312589999929,50717.83194504001 2026-01-12,01:36:58.000,12,11124276,-795,0,1768181817,15076.630002269994,101.10771545999887,50717.81098368001 2026-01-12,01:36:59.000,12,11124400,-795,0,1768181818,15076.670420129994,101.21345241000381,50717.90181624001 2026-01-12,01:37:00.000,12,11124416,-795,0,1768181819,15076.70410168,101.19230501999846,50717.859893520006 2026-01-12,01:37:01.000,12,11124517,-795,0,1768181820,15076.72431061,101.24164893000125,50717.9926488 2026-01-12,01:37:02.000,12,11124477,-795,0,1768181821,15076.73778322999,101.09361720000015,50717.9926488 2026-01-12,01:37:03.000,12,11124467,-795,0,1768181822,15076.771464779995,101.12181372000487,50717.94373896 2026-01-12,01:37:04.000,12,11124365,-795,0,1768181823,15076.74451954,101.26984544999868,50717.838932160004 2026-01-12,01:37:05.000,12,11124537,-795,0,1768181824,15076.771464779995,101.31214023000211,50717.93675184 2026-01-12,01:37:06.000,12,11124416,-795,0,1768181825,15076.852300499995,101.27689457999804,50718.02059728001 2026-01-12,01:37:07.000,12,11124393,-795,0,1768181826,15076.852300499995,101.34738587999891,50718.01361016 2026-01-12,01:37:08.000,12,11124404,-795,0,1768181827,15076.87924573999,101.36853327000426,50717.96470032 2026-01-12,01:37:09.000,12,11124536,-795,0,1768181828,15076.79841001999,101.38968066000234,50718.06950712001 2026-01-12,01:37:10.000,12,11124617,-795,0,1768181829,15076.892718359995,101.34033674999955,50718.06252 2026-01-12,01:37:11.000,12,11124506,-795,0,1768181830,15076.96681777,101.33328762000019,50718.027584400006 2026-01-12,01:37:12.000,12,11124462,-795,0,1768181831,15077.020708249991,101.53066326000408,50718.027584400006 2026-01-12,01:37:13.000,12,11124448,-795,0,1768181832,15076.96008145999,101.57295804000023,50717.9926488 2026-01-12,01:37:14.000,12,11124521,-795,0,1768181833,15076.96681777,101.57295804000023,50717.98566168 2026-01-12,01:37:15.000,12,11124473,-795,0,1768181834,15076.96681777,101.60115455999767,50718.027584400006 2026-01-12,01:37:16.000,12,11124530,-795,0,1768181835,15077.06786242,101.65049847000046,50718.01361016 2026-01-12,01:37:17.000,12,11124521,-795,0,1768181836,15077.00723563,101.72803890000068,50717.85290640001 2026-01-12,01:37:18.000,12,11124479,-795,0,1768181837,15077.108280280001,101.7068915100026,50717.957713200005 2026-01-12,01:37:19.000,12,11124444,-795,0,1768181838,15077.101543969991,101.79148107000219,50717.95072608001 2026-01-12,01:37:20.000,12,11124701,-795,0,1768181839,15077.00723563,101.71394064000197,50717.98566168 2026-01-12,01:37:21.000,12,11124472,-795,0,1768181840,15077.121752899991,101.74918628999876,50718.03457152 2026-01-12,01:37:22.000,12,11124376,-795,0,1768181841,15076.993763009996,101.8549232400037,50717.97867456001 2026-01-12,01:37:23.000,12,11124479,-795,0,1768181842,15077.135225519996,101.92541454000457,50718.18130104 2026-01-12,01:37:24.000,12,11124528,-795,0,1768181843,15077.108280280001,101.98180757999944,50718.11142984 2026-01-12,01:37:25.000,12,11124454,-795,0,1768181844,15077.155434449996,101.9888567099988,50718.1323912 2026-01-12,01:37:26.000,12,11124552,-795,0,1768181845,15077.108280280001,101.9888567099988,50718.18130104 2026-01-12,01:37:27.000,12,11124556,-795,0,1768181846,15077.074598729996,102.0029549700048,50718.18130104 2026-01-12,01:37:28.000,12,11124461,-795,0,1768181847,15077.06786242,101.96770932000072,50718.16732680001 2026-01-12,01:37:29.000,12,11124675,-795,0,1768181848,15077.148698140001,102.03115149000223,50718.21623664001 2026-01-12,01:37:30.000,12,11124402,-795,0,1768181849,15077.121752899991,102.17918322000332,50718.09745560001 2026-01-12,01:37:31.000,12,11124635,-795,0,1768181850,15077.121752899991,102.14393756999925,50718.09745560001 2026-01-12,01:37:32.000,12,11124616,-795,0,1768181851,15077.088071350001,102.22852712999884,50718.2022624 2026-01-12,01:37:33.000,12,11124577,-795,0,1768181852,15077.175643379996,102.21442887000012,50718.25815936 2026-01-12,01:37:34.000,12,11124356,-795,0,1768181853,15077.094807659996,102.24262539000483,50718.18828816001 2026-01-12,01:37:35.000,12,11124527,-795,0,1768181854,15077.013971939996,102.1650849600046,50718.08348136 2026-01-12,01:37:36.000,12,11124355,-795,0,1768181855,15077.081335039991,102.2990184299997,50718.18130104 2026-01-12,01:37:37.000,12,11124623,-795,0,1768181856,15076.94660884,102.30606755999906,50718.32803056 2026-01-12,01:37:38.000,12,11124393,-795,0,1768181857,15076.892718359995,102.33426408000378,50718.2721336 2026-01-12,01:37:39.000,12,11124513,-795,0,1768181858,15077.02744456,102.32721495000442,50718.35597904001 2026-01-12,01:37:40.000,12,11124518,-795,0,1768181859,15076.93987252999,102.30606755999906,50718.2022624 2026-01-12,01:37:41.000,12,11124469,-795,0,1768181860,15076.91966359999,102.24262539000483,50718.43283736001 2026-01-12,01:37:42.000,12,11124464,-795,0,1768181861,15077.074598729996,102.31311668999842,50718.20924952 2026-01-12,01:37:43.000,12,11124476,-795,0,1768181862,15076.933136219996,102.32016581999778,50718.36995328 2026-01-12,01:37:44.000,12,11124325,-795,0,1768181863,15076.9870267,102.33426408000378,50718.40488888001 2026-01-12,01:37:45.000,12,11124401,-795,0,1768181864,15076.892718359995,102.47524667999824,50718.31405632001 2026-01-12,01:37:46.000,12,11124659,-795,0,1768181865,15077.020708249991,102.48934494000423,50718.293094960005 2026-01-12,01:37:47.000,12,11124611,-795,0,1768181866,15076.94660884,102.40475538000464,50718.36995328 2026-01-12,01:37:48.000,12,11124529,-795,0,1768181867,15076.91966359999,102.45409929000016,50718.28610784001 2026-01-12,01:37:49.000,12,11124539,-795,0,1768181868,15076.96008145999,102.47524667999824,50718.33501768001 2026-01-12,01:37:50.000,12,11124509,-795,0,1768181869,15076.953345149996,102.36246060000121,50718.48174720001 2026-01-12,01:37:51.000,12,11124539,-795,0,1768181870,15077.040917179991,102.46819754999888,50718.48174720001 2026-01-12,01:37:52.000,12,11124312,-795,0,1768181871,15076.892718359995,102.4470501600008,50718.586554 2026-01-12,01:37:53.000,12,11124581,-795,0,1768181872,15076.91966359999,102.36950973000057,50718.49572144 2026-01-12,01:37:54.000,12,11124624,-795,0,1768181873,15076.953345149996,102.37655885999993,50718.57257976001 2026-01-12,01:37:55.000,12,11124600,-795,0,1768181874,15076.892718359995,102.36950973000057,50718.558605520004 2026-01-12,01:37:56.000,12,11124576,-795,0,1768181875,15076.85903680999,102.32721495000442,50718.5166828 2026-01-12,01:37:57.000,12,11124436,-795,0,1768181876,15076.811882639995,102.39770624999801,50718.53764416 2026-01-12,01:37:58.000,12,11124510,-795,0,1768181877,15076.89945466999,102.40475538000464,50718.57257976001 2026-01-12,01:37:59.000,12,11124482,-795,0,1768181878,15076.90619098,102.35541147000185,50718.61450248 2026-01-12,01:38:00.000,12,11124372,-795,0,1768181879,15076.76472847,102.2990184299997,50718.579566880006 2026-01-12,01:38:01.000,12,11124494,-795,0,1768181880,15076.76472847,102.35541147000185,50718.48174720001 2026-01-12,01:38:02.000,12,11124598,-795,0,1768181881,15076.710837989995,102.2355762599982,50718.53764416 2026-01-12,01:38:03.000,12,11124616,-795,0,1768181882,15076.791673709995,102.30606755999906,50718.52366992001 2026-01-12,01:38:04.000,12,11124531,-795,0,1768181883,15076.71757429999,102.2355762599982,50718.59354112 2026-01-12,01:38:05.000,12,11124494,-795,0,1768181884,15076.77820108999,102.21442887000012,50718.509695680004 2026-01-12,01:38:06.000,12,11124486,-795,0,1768181885,15076.79841001999,102.21442887000012,50718.558605520004 2026-01-12,01:38:07.000,12,11124525,-795,0,1768181886,15076.76472847,102.27082191000227,50718.55161840001 2026-01-12,01:38:08.000,12,11124414,-795,0,1768181887,15076.771464779995,102.20737974000076,50718.558605520004 2026-01-12,01:38:09.000,12,11124452,-795,0,1768181888,15076.710837989995,102.2355762599982,50718.579566880006 2026-01-12,01:38:10.000,12,11124581,-795,0,1768181889,15076.70410168,102.15803582999797,50718.57257976001 2026-01-12,01:38:11.000,12,11124576,-795,0,1768181890,15076.7849374,102.14393756999925,50718.67039944001 2026-01-12,01:38:12.000,12,11124453,-795,0,1768181891,15076.74451954,102.03820062000159,50718.64943808001 2026-01-12,01:38:13.000,12,11124587,-795,0,1768181892,15076.70410168,102.03820062000159,50718.62148960001 2026-01-12,01:38:14.000,12,11124383,-795,0,1768181893,15076.74451954,102.12983931000053,50718.52366992001 2026-01-12,01:38:15.000,12,11124598,-795,0,1768181894,15076.84556419,101.9888567099988,50718.586554 2026-01-12,01:38:16.000,12,11124487,-795,0,1768181895,15076.670420129994,101.953611060002,50718.698347920006 2026-01-12,01:38:17.000,12,11124482,-795,0,1768181896,15076.76472847,101.98180757999944,50718.530657040006 2026-01-12,01:38:18.000,12,11124389,-795,0,1768181897,15076.77820108999,101.96066019000136,50718.67039944001 2026-01-12,01:38:19.000,12,11124375,-795,0,1768181898,15076.791673709995,101.8901688900005,50718.62148960001 2026-01-12,01:38:20.000,12,11124566,-795,0,1768181899,15076.83882787999,101.89721801999985,50718.579566880006 2026-01-12,01:38:21.000,12,11124584,-795,0,1768181900,15076.81861894999,101.93246367000393,50718.53764416 2026-01-12,01:38:22.000,12,11124443,-795,0,1768181901,15076.87924573999,101.81967758999963,50718.63546384 2026-01-12,01:38:23.000,12,11124401,-795,0,1768181902,15076.811882639995,102.0029549700048,50718.69136080001 2026-01-12,01:38:24.000,12,11124523,-795,0,1768181903,15076.81861894999,101.8408249799977,50718.54463128 2026-01-12,01:38:25.000,12,11124416,-795,0,1768181904,15076.811882639995,101.88311976000114,50718.60751536 2026-01-12,01:38:26.000,12,11124661,-795,0,1768181905,15076.9870267,101.8408249799977,50718.74027064001 2026-01-12,01:38:27.000,12,11124632,-795,0,1768181906,15076.73778322999,101.86902150000242,50718.76821912001 2026-01-12,01:38:28.000,12,11124524,-795,0,1768181907,15076.83882787999,101.81262846000027,50718.63546384 2026-01-12,01:38:29.000,12,11124509,-795,0,1768181908,15076.83882787999,101.86902150000242,50718.73328352 2026-01-12,01:38:30.000,12,11124334,-795,0,1768181909,15076.85903680999,101.83377584999835,50718.726296400004 2026-01-12,01:38:31.000,12,11124474,-795,0,1768181910,15077.013971939996,101.83377584999835,50718.49572144 2026-01-12,01:38:32.000,12,11124481,-795,0,1768181911,15077.034180869996,101.94656193000264,50718.509695680004 2026-01-12,01:38:33.000,12,11124438,-795,0,1768181912,15077.094807659996,101.96066019000136,50718.698347920006 2026-01-12,01:38:34.000,12,11124422,-795,0,1768181913,15077.06786242,101.81967758999963,50718.6564252 2026-01-12,01:38:35.000,12,11124641,-795,0,1768181914,15077.088071350001,101.83377584999835,50718.60052824001 2026-01-12,01:38:36.000,12,11124475,-795,0,1768181915,15077.148698140001,101.97475845000008,50718.49572144 2026-01-12,01:38:37.000,12,11124672,-795,0,1768181916,15077.141961829991,101.91836540999793,50718.83809032001 2026-01-12,01:38:38.000,12,11124539,-795,0,1768181917,15077.317105889997,101.9888567099988,50718.53764416 2026-01-12,01:38:39.000,12,11124444,-795,0,1768181918,15077.269951720002,102.0029549700048,50718.88001304 2026-01-12,01:38:40.000,12,11124451,-795,0,1768181919,15077.256479099997,102.02410236000287,50718.62148960001 2026-01-12,01:38:41.000,12,11124588,-795,0,1768181920,15077.229533860002,101.91131627999857,50718.66341232 2026-01-12,01:38:42.000,12,11124596,-795,0,1768181921,15077.357523749997,102.01000410000415,50718.66341232 2026-01-12,01:38:43.000,12,11124348,-795,0,1768181922,15077.256479099997,102.01705323000351,50718.75424488 2026-01-12,01:38:44.000,12,11124493,-795,0,1768181923,15077.283424339992,101.91836540999793,50718.69136080001 2026-01-12,01:38:45.000,12,11124496,-795,0,1768181924,15077.384468989992,102.04524975000095,50718.67039944001 2026-01-12,01:38:46.000,12,11124542,-795,0,1768181925,15077.377732679997,102.08754453000438,50718.67039944001 2026-01-12,01:38:47.000,12,11124561,-795,0,1768181926,15077.451832090002,102.03115149000223,50718.60751536 2026-01-12,01:38:48.000,12,11124479,-795,0,1768181927,15077.458568399998,101.94656193000264,50718.56559264 2026-01-12,01:38:49.000,12,11124352,-795,0,1768181928,15077.377732679997,102.08754453000438,50718.54463128 2026-01-12,01:38:50.000,12,11124426,-795,0,1768181929,15077.478777329998,102.12279018000118,50718.60052824001 2026-01-12,01:38:51.000,12,11124513,-795,0,1768181930,15077.438359469998,102.07344626999839,50718.63546384 2026-01-12,01:38:52.000,12,11124606,-795,0,1768181931,15077.465304709993,102.11574105000182,50718.55161840001 2026-01-12,01:38:53.000,12,11124440,-795,0,1768181932,15077.519195189998,102.12983931000053,50718.61450248 2026-01-12,01:38:54.000,12,11124636,-795,0,1768181933,15077.472041020003,102.07344626999839,50718.67039944001 2026-01-12,01:38:55.000,12,11124409,-795,0,1768181934,15077.525931499993,102.17213409000396,50718.60052824001 2026-01-12,01:38:56.000,12,11124521,-795,0,1768181935,15077.498986259998,101.99590583999816,50718.64245096 2026-01-12,01:38:57.000,12,11124570,-795,0,1768181936,15077.472041020003,102.10869192000246,50718.61450248 2026-01-12,01:38:58.000,12,11124285,-795,0,1768181937,15077.478777329998,102.30606755999906,50718.67039944001 2026-01-12,01:38:59.000,12,11124420,-795,0,1768181938,15077.498986259998,102.05934800999967,50718.677386560004 2026-01-12,01:39:00.000,12,11124407,-795,0,1768181939,15077.539404119998,102.04524975000095,50718.53764416 2026-01-12,01:39:01.000,12,11124595,-795,0,1768181940,15077.539404119998,102.18623235000268,50718.61450248 2026-01-12,01:39:02.000,12,11124370,-795,0,1768181941,15077.492249949988,102.05934800999967,50718.61450248 2026-01-12,01:39:03.000,12,11124434,-795,0,1768181942,15077.566349359993,101.97475845000008,50718.70533504 2026-01-12,01:39:04.000,12,11124673,-795,0,1768181943,15077.573085669988,102.11574105000182,50718.74027064001 2026-01-12,01:39:05.000,12,11124204,-795,0,1768181944,15077.478777329998,102.28492017000099,50718.73328352 2026-01-12,01:39:06.000,12,11124495,-795,0,1768181945,15077.505722569993,102.1016427900031,50718.6564252 2026-01-12,01:39:07.000,12,11124640,-795,0,1768181946,15077.626976149993,102.2003306100014,50718.64245096 2026-01-12,01:39:08.000,12,11124556,-795,0,1768181947,15077.579821979998,102.15803582999797,50718.56559264 2026-01-12,01:39:09.000,12,11124540,-795,0,1768181948,15077.465304709993,102.1650849600046,50718.677386560004 2026-01-12,01:39:10.000,12,11124383,-795,0,1768181949,15077.492249949988,102.12279018000118,50718.55161840001 2026-01-12,01:39:11.000,12,11124486,-795,0,1768181950,15077.465304709993,102.26377278000291,50718.70533504 2026-01-12,01:39:12.000,12,11124315,-795,0,1768181951,15077.472041020003,102.25672365000355,50718.579566880006 2026-01-12,01:39:13.000,12,11124536,-795,0,1768181952,15077.418150539997,102.31311668999842,50718.509695680004 2026-01-12,01:39:14.000,12,11124536,-795,0,1768181953,15077.472041020003,102.31311668999842,50718.41886312 2026-01-12,01:39:15.000,12,11124556,-795,0,1768181954,15077.478777329998,102.3483623400025,50718.558605520004 2026-01-12,01:39:16.000,12,11124331,-795,0,1768181955,15077.498986259998,102.31311668999842,50718.530657040006 2026-01-12,01:39:17.000,12,11124585,-795,0,1768181956,15077.532667809988,102.39770624999801,50718.60751536 2026-01-12,01:39:18.000,12,11124466,-795,0,1768181957,15077.532667809988,102.36246060000121,50718.47476008 2026-01-12,01:39:19.000,12,11124478,-795,0,1768181958,15077.573085669988,102.37655885999993,50718.57257976001 2026-01-12,01:39:20.000,12,11124406,-795,0,1768181959,15077.573085669988,102.40475538000464,50718.586554 2026-01-12,01:39:21.000,12,11124444,-795,0,1768181960,15077.566349359993,102.47524667999824,50718.60052824001 2026-01-12,01:39:22.000,12,11124495,-795,0,1768181961,15077.593294599988,102.46819754999888,50718.509695680004 2026-01-12,01:39:23.000,12,11124357,-795,0,1768181962,15077.620239839998,102.46819754999888,50718.66341232 2026-01-12,01:39:24.000,12,11124484,-795,0,1768181963,15077.559613049998,102.43295190000208,50718.579566880006 2026-01-12,01:39:25.000,12,11124618,-795,0,1768181964,15077.498986259998,102.63737666999805,50718.60751536 2026-01-12,01:39:26.000,12,11124492,-795,0,1768181965,15077.559613049998,102.51754146000167,50718.677386560004 2026-01-12,01:39:27.000,12,11124314,-795,0,1768181966,15077.552876739988,102.60918015000061,50718.677386560004 2026-01-12,01:39:28.000,12,11124536,-795,0,1768181967,15077.519195189998,102.7572118800017,50718.64943808001 2026-01-12,01:39:29.000,12,11124604,-795,0,1768181968,15077.633712459989,102.74311362000299,50718.677386560004 2026-01-12,01:39:30.000,12,11124660,-795,0,1768181969,15077.606767219993,102.63032753999869,50718.62148960001 2026-01-12,01:39:31.000,12,11124486,-795,0,1768181970,15077.626976149993,102.64442580000468,50718.71930928001 2026-01-12,01:39:32.000,12,11124341,-795,0,1768181971,15077.600030909998,102.6585240600034,50718.62148960001 2026-01-12,01:39:33.000,12,11124457,-795,0,1768181972,15077.512458879988,102.60918015000061,50718.71232216 2026-01-12,01:39:34.000,12,11124625,-795,0,1768181973,15077.653921389989,102.62327840999933,50718.64943808001 2026-01-12,01:39:35.000,12,11124531,-795,0,1768181974,15077.626976149993,102.62327840999933,50718.628476720005 2026-01-12,01:39:36.000,12,11124449,-795,0,1768181975,15077.674130319989,102.58098363000317,50718.698347920006 2026-01-12,01:39:37.000,12,11124531,-795,0,1768181976,15077.660657699998,102.58098363000317,50718.73328352 2026-01-12,01:39:38.000,12,11124491,-795,0,1768181977,15077.741493419999,102.56688537000446,50718.747257760006 2026-01-12,01:39:39.000,12,11124410,-795,0,1768181978,15077.721284489999,102.51754146000167,50718.74027064001 2026-01-12,01:39:40.000,12,11124685,-795,0,1768181979,15077.660657699998,102.60918015000061,50718.71930928001 2026-01-12,01:39:41.000,12,11124600,-795,0,1768181980,15077.674130319989,102.58098363000317,50718.75424488 2026-01-12,01:39:42.000,12,11124779,-795,0,1768181981,15077.707811869994,102.47524667999824,50718.71930928001 2026-01-12,01:39:43.000,12,11124519,-795,0,1768181982,15077.626976149993,102.51754146000167,50718.74027064001 2026-01-12,01:39:44.000,12,11124436,-795,0,1768181983,15077.694339249989,102.49639407000359,50718.75424488 2026-01-12,01:39:45.000,12,11124417,-795,0,1768181984,15077.647185079994,102.53868884999974,50718.69136080001 2026-01-12,01:39:46.000,12,11124523,-795,0,1768181985,15077.586558289993,102.51049233000231,50718.74027064001 2026-01-12,01:39:47.000,12,11124531,-795,0,1768181986,15077.647185079994,102.48229581000487,50718.78219336 2026-01-12,01:39:48.000,12,11124356,-795,0,1768181987,15077.687602939994,102.41885364000336,50718.726296400004 2026-01-12,01:39:49.000,12,11124504,-795,0,1768181988,15077.741493419999,102.43295190000208,50718.78918048001 2026-01-12,01:39:50.000,12,11124379,-795,0,1768181989,15077.707811869994,102.39065711999865,50718.677386560004 2026-01-12,01:39:51.000,12,11124414,-795,0,1768181990,15077.701075559999,102.32721495000442,50718.78918048001 2026-01-12,01:39:52.000,12,11124449,-795,0,1768181991,15077.674130319989,102.36246060000121,50718.761232 2026-01-12,01:39:53.000,12,11124573,-795,0,1768181992,15077.701075559999,102.3483623400025,50718.747257760006 2026-01-12,01:39:54.000,12,11124589,-795,0,1768181993,15077.694339249989,102.24967452000419,50718.75424488 2026-01-12,01:39:55.000,12,11124582,-795,0,1768181994,15077.586558289993,102.20737974000076,50718.81712896001 2026-01-12,01:39:56.000,12,11124622,-795,0,1768181995,15077.674130319989,102.19328148000204,50718.68437368 2026-01-12,01:39:57.000,12,11124280,-795,0,1768181996,15077.566349359993,102.14393756999925,50718.78219336 2026-01-12,01:39:58.000,12,11124423,-795,0,1768181997,15077.640448769998,102.08754453000438,50718.74027064001 2026-01-12,01:39:59.000,12,11124507,-795,0,1768181998,15077.647185079994,102.01705323000351,50718.69136080001 2026-01-12,01:40:00.000,12,11124415,-795,0,1768181999,15077.613503529989,102.04524975000095,50718.76821912001 2026-01-12,01:40:01.000,12,11124430,-795,0,1768182000,15077.438359469998,101.99590583999816,50718.677386560004 2026-01-12,01:40:02.000,12,11124555,-795,0,1768182001,15077.445095779993,102.02410236000287,50718.747257760006 2026-01-12,01:40:03.000,12,11124609,-795,0,1768182002,15077.465304709993,101.953611060002,50718.77520624 2026-01-12,01:40:04.000,12,11124476,-795,0,1768182003,15077.485513639993,101.79853020000155,50718.761232 2026-01-12,01:40:05.000,12,11124549,-795,0,1768182004,15077.424886849993,101.81262846000027,50718.69136080001 2026-01-12,01:40:06.000,12,11124314,-795,0,1768182005,15077.451832090002,101.81262846000027,50718.67039944001 2026-01-12,01:40:07.000,12,11124600,-795,0,1768182006,15077.350787440002,101.82672671999899,50718.677386560004 2026-01-12,01:40:08.000,12,11124433,-795,0,1768182007,15077.323842199992,101.8549232400037,50718.71232216 2026-01-12,01:40:09.000,12,11124535,-795,0,1768182008,15077.303633269992,101.80557933000091,50718.64943808001 2026-01-12,01:40:10.000,12,11124464,-795,0,1768182009,15077.323842199992,101.8549232400037,50718.62148960001 2026-01-12,01:40:11.000,12,11124393,-795,0,1768182010,15077.236270169997,101.92541454000457,50718.76821912001 2026-01-12,01:40:12.000,12,11124450,-795,0,1768182011,15077.222797549992,101.93246367000393,50718.64943808001 2026-01-12,01:40:13.000,12,11124368,-795,0,1768182012,15077.202588619992,101.8549232400037,50718.5166828 2026-01-12,01:40:14.000,12,11124601,-795,0,1768182013,15077.182379689992,101.89721801999985,50718.56559264 2026-01-12,01:40:15.000,12,11124545,-795,0,1768182014,15077.108280280001,101.81967758999963,50718.63546384 2026-01-12,01:40:16.000,12,11124782,-795,0,1768182015,15077.121752899991,101.82672671999899,50718.71232216 2026-01-12,01:40:17.000,12,11124382,-795,0,1768182016,15077.175643379996,101.96066019000136,50718.56559264 2026-01-12,01:40:18.000,12,11124506,-795,0,1768182017,15077.155434449996,101.953611060002,50718.73328352 2026-01-12,01:40:19.000,12,11124456,-795,0,1768182018,15077.135225519996,102.03820062000159,50718.85905168001 2026-01-12,01:40:20.000,12,11124496,-795,0,1768182019,15077.088071350001,101.88311976000114,50718.66341232 2026-01-12,01:40:21.000,12,11124354,-795,0,1768182020,15077.020708249991,101.89721801999985,50718.78219336 2026-01-12,01:40:22.000,12,11124476,-795,0,1768182021,15077.06786242,102.01000410000415,50718.71232216 2026-01-12,01:40:23.000,12,11124516,-795,0,1768182022,15077.04765349,101.8901688900005,50718.747257760006 2026-01-12,01:40:24.000,12,11124614,-795,0,1768182023,15077.121752899991,101.82672671999899,50718.76821912001 2026-01-12,01:40:25.000,12,11124655,-795,0,1768182024,15077.088071350001,101.84787411000434,50718.761232 2026-01-12,01:40:26.000,12,11124499,-795,0,1768182025,15077.108280280001,101.86197237000306,50718.66341232 2026-01-12,01:40:27.000,12,11124458,-795,0,1768182026,15077.074598729996,101.77738281000347,50718.88001304 2026-01-12,01:40:28.000,12,11124537,-795,0,1768182027,15077.162170759992,101.74918628999876,50718.796167600005 2026-01-12,01:40:29.000,12,11124423,-795,0,1768182028,15077.141961829991,101.76328455000476,50718.8311032 2026-01-12,01:40:30.000,12,11124364,-795,0,1768182029,15077.121752899991,101.62935108000238,50718.81712896001 2026-01-12,01:40:31.000,12,11124392,-795,0,1768182030,15077.263215409992,101.6434493400011,50718.866038800006 2026-01-12,01:40:32.000,12,11124401,-795,0,1768182031,15077.263215409992,101.62935108000238,50718.75424488 2026-01-12,01:40:33.000,12,11124355,-795,0,1768182032,15077.256479099997,101.46722109000257,50718.698347920006 2026-01-12,01:40:34.000,12,11124557,-795,0,1768182033,15077.344051129992,101.58000716999959,50718.78918048001 2026-01-12,01:40:35.000,12,11124431,-795,0,1768182034,15077.370996370002,101.36853327000426,50718.60751536 2026-01-12,01:40:36.000,12,11124269,-795,0,1768182035,15077.458568399998,101.45312283000385,50718.78918048001 2026-01-12,01:40:37.000,12,11124453,-795,0,1768182036,15077.243006479992,101.40377892000106,50718.64245096 2026-01-12,01:40:38.000,12,11124428,-795,0,1768182037,15077.418150539997,101.34033674999955,50718.82411608 2026-01-12,01:40:39.000,12,11124529,-795,0,1768182038,15077.337314819997,101.2980419700034,50718.81014184 2026-01-12,01:40:40.000,12,11124387,-795,0,1768182039,15077.411414230002,101.35443500999827,50718.81014184 2026-01-12,01:40:41.000,12,11124404,-795,0,1768182040,15077.472041020003,101.32623849000083,50718.8311032 2026-01-12,01:40:42.000,12,11124611,-795,0,1768182041,15077.485513639993,101.30509110000276,50718.67039944001 2026-01-12,01:40:43.000,12,11124451,-795,0,1768182042,15077.458568399998,101.24164893000125,50718.698347920006 2026-01-12,01:40:44.000,12,11124549,-795,0,1768182043,15077.458568399998,101.26984544999868,50718.64245096 2026-01-12,01:40:45.000,12,11124494,-795,0,1768182044,15077.478777329998,101.46017196000321,50718.761232 2026-01-12,01:40:46.000,12,11124474,-795,0,1768182045,15077.525931499993,101.31214023000211,50718.77520624 2026-01-12,01:40:47.000,12,11124459,-795,0,1768182046,15077.593294599988,101.34738587999891,50718.61450248 2026-01-12,01:40:48.000,12,11124655,-795,0,1768182047,15077.559613049998,101.3614841400049,50718.628476720005 2026-01-12,01:40:49.000,12,11124480,-795,0,1768182048,15077.593294599988,101.58000716999959,50718.71232216 2026-01-12,01:40:50.000,12,11124323,-795,0,1768182049,15077.707811869994,101.41082805000042,50718.62148960001 2026-01-12,01:40:51.000,12,11124468,-755,0,1768182050,15077.633712459989,101.51656499999808,50718.628476720005 2026-01-12,01:40:52.000,12,11124474,-795,0,1768182051,15077.687602939994,101.46017196000321,50718.60751536 2026-01-12,01:40:53.000,12,11124538,-795,0,1768182052,15077.694339249989,101.52361413000472,50718.59354112 2026-01-12,01:40:54.000,12,11124402,-795,0,1768182053,15077.734757109989,101.50951586999872,50718.5166828 2026-01-12,01:40:55.000,12,11124582,-795,0,1768182054,15077.768438659994,101.53771239000343,50718.47476008 2026-01-12,01:40:56.000,12,11124441,-795,0,1768182055,15077.781911279999,101.53771239000343,50718.509695680004 2026-01-12,01:40:57.000,12,11124743,-795,0,1768182056,15077.87621961999,101.65049847000046,50718.60052824001 2026-01-12,01:40:58.000,12,11124221,-795,0,1768182057,15077.87621961999,101.6786949899979,50718.55161840001 2026-01-12,01:40:59.000,12,11124644,-795,0,1768182058,15077.84253807,101.65754759999982,50718.60751536 2026-01-12,01:41:00.000,12,11124567,-795,0,1768182059,15077.94358272,101.67164585999853,50718.50270856001 2026-01-12,01:41:01.000,12,11124516,-795,0,1768182060,15077.950319029995,101.62230195000302,50718.698347920006 2026-01-12,01:41:02.000,12,11124354,-795,0,1768182061,15077.91663747999,101.6434493400011,50718.71930928001 2026-01-12,01:41:03.000,12,11124507,-795,0,1768182062,15077.93684640999,101.7068915100026,50718.75424488 2026-01-12,01:41:04.000,12,11124289,-795,0,1768182063,15078.02441844,101.7421371599994,50718.579566880006 2026-01-12,01:41:05.000,12,11124547,-795,0,1768182064,15077.93684640999,101.63640021000174,50718.761232 2026-01-12,01:41:06.000,12,11124528,-795,0,1768182065,15077.990736889995,101.66459672999918,50718.64943808001 2026-01-12,01:41:07.000,12,11124371,-795,0,1768182066,15078.07830891999,101.6434493400011,50718.57257976001 2026-01-12,01:41:08.000,12,11124735,-795,0,1768182067,15078.04462737,101.69279325000389,50718.6564252 2026-01-12,01:41:09.000,12,11124458,-795,0,1768182068,15078.08504523,101.72803890000068,50718.67039944001 2026-01-12,01:41:10.000,12,11124356,-795,0,1768182069,15078.09851784999,101.6434493400011,50718.81014184 2026-01-12,01:41:11.000,12,11124520,-795,0,1768182070,15078.08504523,101.77738281000347,50718.64943808001 2026-01-12,01:41:12.000,12,11124399,-795,0,1768182071,15078.14567202,101.61525282000366,50718.70533504 2026-01-12,01:41:13.000,12,11124439,-795,0,1768182072,15078.233244049996,101.69984238000325,50718.66341232 2026-01-12,01:41:14.000,12,11124367,-795,0,1768182073,15078.17935356999,101.65049847000046,50718.71232216 2026-01-12,01:41:15.000,12,11124735,-795,0,1768182074,15078.307343460001,101.69279325000389,50718.61450248 2026-01-12,01:41:16.000,12,11124370,-795,0,1768182075,15078.341025009991,101.6786949899979,50718.558605520004 2026-01-12,01:41:17.000,12,11124494,-795,0,1768182076,15078.388179180001,101.71394064000197,50718.63546384 2026-01-12,01:41:18.000,12,11124518,-795,0,1768182077,15078.374706559996,101.6786949899979,50718.62148960001 2026-01-12,01:41:19.000,12,11124353,-795,0,1768182078,15078.367970250001,101.81262846000027,50718.66341232 2026-01-12,01:41:20.000,12,11124447,-795,0,1768182079,15078.361233939992,101.75623541999812,50718.6564252 2026-01-12,01:41:21.000,12,11124509,-795,0,1768182080,15078.442069659992,101.74918628999876,50718.60751536 2026-01-12,01:41:22.000,12,11124635,-795,0,1768182081,15078.435333349997,101.83377584999835,50718.6564252 2026-01-12,01:41:23.000,12,11124632,-795,0,1768182082,15078.435333349997,101.81262846000027,50718.60751536 2026-01-12,01:41:24.000,12,11124248,-795,0,1768182083,15078.388179180001,101.67164585999853,50718.5166828 2026-01-12,01:41:25.000,12,11124350,-795,0,1768182084,15078.239980359991,101.7068915100026,50718.59354112 2026-01-12,01:41:26.000,12,11124530,-795,0,1768182085,15078.341025009991,101.65049847000046,50718.579566880006 2026-01-12,01:41:27.000,12,11124523,-795,0,1768182086,15078.341025009991,101.73508803000004,50718.460785840005 2026-01-12,01:41:28.000,12,11124650,-795,0,1768182087,15078.341025009991,101.6434493400011,50718.530657040006 2026-01-12,01:41:29.000,12,11124385,-795,0,1768182088,15078.2669256,101.62230195000302,50718.48174720001 2026-01-12,01:41:30.000,12,11124545,-795,0,1768182089,15078.307343460001,101.72098977000132,50718.64943808001 2026-01-12,01:41:31.000,12,11124517,-795,0,1768182090,15078.260189289991,101.69984238000325,50718.66341232 2026-01-12,01:41:32.000,12,11124439,-795,0,1768182091,15078.219771429991,101.55885978000151,50718.57257976001 2026-01-12,01:41:33.000,12,11124609,-795,0,1768182092,15078.192826189996,101.62935108000238,50718.55161840001 2026-01-12,01:41:34.000,12,11124536,-795,0,1768182093,15078.16588095,101.53066326000408,50718.54463128 2026-01-12,01:41:35.000,12,11124394,-795,0,1768182094,15078.16588095,101.55885978000151,50718.48174720001 2026-01-12,01:41:36.000,12,11124481,-795,0,1768182095,15078.132199399995,101.52361413000472,50718.61450248 2026-01-12,01:41:37.000,12,11124386,-795,0,1768182096,15078.0648363,101.55181065000215,50718.56559264 2026-01-12,01:41:38.000,12,11124704,-795,0,1768182097,15078.04462737,101.47427022000193,50718.530657040006 2026-01-12,01:41:39.000,12,11124661,-795,0,1768182098,15078.03789105999,101.41082805000042,50718.70533504 2026-01-12,01:41:40.000,12,11124478,-795,0,1768182099,15078.05809998999,101.47427022000193,50718.63546384 2026-01-12,01:41:41.000,12,11124605,-795,0,1768182100,15077.970527959995,101.3967297900017,50718.71232216 2026-01-12,01:41:42.000,12,11124583,-795,0,1768182101,15078.04462737,101.4319754399985,50718.628476720005 2026-01-12,01:41:43.000,12,11124458,-795,0,1768182102,15077.98400058,101.26279631999932,50718.726296400004 2026-01-12,01:41:44.000,12,11124339,-795,0,1768182103,15078.031154749995,101.19935414999782,50718.68437368 2026-01-12,01:41:45.000,12,11124496,-795,0,1768182104,15078.010945819995,101.19230501999846,50718.70533504 2026-01-12,01:41:46.000,12,11124540,-795,0,1768182105,15078.07830891999,101.2486980600006,50718.73328352 2026-01-12,01:41:47.000,12,11124361,-795,0,1768182106,15078.09851784999,101.11476458999823,50718.67039944001 2026-01-12,01:41:48.000,12,11124545,-795,0,1768182107,15078.07830891999,101.11476458999823,50718.80315472 2026-01-12,01:41:49.000,12,11124572,-795,0,1768182108,15078.04462737,101.07246981000208,50718.73328352 2026-01-12,01:41:50.000,12,11124576,-795,0,1768182109,15078.0648363,101.037224159998,50718.8311032 2026-01-12,01:41:51.000,12,11124405,-795,0,1768182110,15078.13893570999,100.9385363399997,50718.75424488 2026-01-12,01:41:52.000,12,11124621,-795,0,1768182111,15078.132199399995,100.95968372999778,50718.78918048001 2026-01-12,01:41:53.000,12,11124620,-795,0,1768182112,15078.239980359991,100.9032906900029,50718.74027064001 2026-01-12,01:41:54.000,12,11124550,-795,0,1768182113,15078.24671667,100.87509416999819,50718.71232216 2026-01-12,01:41:55.000,12,11124523,-795,0,1768182114,15078.24671667,100.83279939000204,50718.67039944001 2026-01-12,01:41:56.000,12,11124586,-795,0,1768182115,15078.20629881,100.86804503999883,50718.80315472 2026-01-12,01:41:57.000,12,11124435,-795,0,1768182116,15078.239980359991,100.78345547999925,50718.677386560004 2026-01-12,01:41:58.000,12,11124602,-795,0,1768182117,15078.18608988,100.69886591999966,50718.53764416 2026-01-12,01:41:59.000,12,11124547,-795,0,1768182118,15078.172617259996,100.66362027000287,50718.88001304 2026-01-12,01:42:00.000,12,11124480,-795,0,1768182119,15078.219771429991,100.57903071000328,50718.83809032001 2026-01-12,01:42:01.000,12,11124573,-795,0,1768182120,15078.172617259996,100.61427636000008,50718.726296400004 2026-01-12,01:42:02.000,12,11124470,-795,0,1768182121,15078.22650774,100.64952201000415,50718.796167600005 2026-01-12,01:42:03.000,12,11124580,-795,0,1768182122,15078.253452979996,100.60722723000072,50718.628476720005 2026-01-12,01:42:04.000,12,11124412,-795,0,1768182123,15078.152408329996,100.58607984000264,50718.60751536 2026-01-12,01:42:05.000,12,11124613,-795,0,1768182124,15078.16588095,100.50853941000241,50718.64943808001 2026-01-12,01:42:06.000,12,11124478,-795,0,1768182125,15078.16588095,100.51558854000177,50718.75424488 2026-01-12,01:42:07.000,12,11124465,-795,0,1768182126,15078.14567202,100.52968680000049,50718.71930928001 2026-01-12,01:42:08.000,12,11124483,-795,0,1768182127,15078.213035119996,100.53673592999985,50718.64245096 2026-01-12,01:42:09.000,12,11124653,-795,0,1768182128,15078.15914463999,100.50853941000241,50718.57257976001 2026-01-12,01:42:10.000,12,11124539,-795,0,1768182129,15078.172617259996,100.3816550699994,50718.57257976001 2026-01-12,01:42:11.000,12,11124534,-795,0,1768182130,15078.17935356999,100.37460594000004,50718.64943808001 2026-01-12,01:42:12.000,12,11124477,-795,0,1768182131,15078.18608988,100.4450972400009,50718.82411608 2026-01-12,01:42:13.000,12,11124597,-795,0,1768182132,15078.233244049996,100.40280246000475,50718.75424488 2026-01-12,01:42:14.000,12,11124417,-795,0,1768182133,15078.307343460001,100.48739202000434,50718.87302592 2026-01-12,01:42:15.000,12,11124427,-795,0,1768182134,15078.213035119996,100.50149028000305,50718.726296400004 2026-01-12,01:42:16.000,12,11124603,-795,0,1768182135,15078.314079769996,100.48739202000434,50718.74027064001 2026-01-12,01:42:17.000,12,11124536,-795,0,1768182136,15078.219771429991,100.40985159000411,50718.92892288 2026-01-12,01:42:18.000,12,11124443,-795,0,1768182137,15078.408388110001,100.48739202000434,50718.87302592 2026-01-12,01:42:19.000,12,11124522,-795,0,1768182138,15078.253452979996,100.4803428899977,50718.866038800006 2026-01-12,01:42:20.000,12,11124480,-795,0,1768182139,15078.388179180001,100.40985159000411,50718.90796152001 2026-01-12,01:42:21.000,12,11124493,-795,0,1768182140,15078.307343460001,100.52968680000049,50718.9009744 2026-01-12,01:42:22.000,12,11124395,-795,0,1768182141,15078.300607149991,100.45919549999962,50718.83809032001 2026-01-12,01:42:23.000,12,11124399,-795,0,1768182142,15078.341025009991,100.45214637000026,50718.81014184 2026-01-12,01:42:24.000,12,11124563,-795,0,1768182143,15078.192826189996,100.43099898000219,50718.88001304 2026-01-12,01:42:25.000,12,11124355,-795,0,1768182144,15078.17935356999,100.41690072000347,50718.94988424 2026-01-12,01:42:26.000,12,11124597,-795,0,1768182145,15078.307343460001,100.43804811000155,50718.80315472 2026-01-12,01:42:27.000,12,11124424,-795,0,1768182146,15078.273661909996,100.47329375999834,50718.92892288 2026-01-12,01:42:28.000,12,11124489,-795,0,1768182147,15078.327552390001,100.42394985000283,50718.92892288 2026-01-12,01:42:29.000,12,11124593,-795,0,1768182148,15078.260189289991,100.48739202000434,50718.93591000001 2026-01-12,01:42:30.000,12,11124581,-795,0,1768182149,15078.300607149991,100.45919549999962,50718.81712896001 2026-01-12,01:42:31.000,12,11124336,-795,0,1768182150,15078.273661909996,100.47329375999834,50718.9708456 2026-01-12,01:42:32.000,12,11124482,-795,0,1768182151,15078.374706559996,100.55083418999857,50719.00578120001 2026-01-12,01:42:33.000,12,11124301,-795,0,1768182152,15078.327552390001,100.57903071000328,50718.98481984001 2026-01-12,01:42:34.000,12,11124406,-795,0,1768182153,15078.367970250001,100.60722723000072,50718.9708456 2026-01-12,01:42:35.000,12,11124369,-795,0,1768182154,15078.347761320001,100.4944411500037,50718.99879408 2026-01-12,01:42:36.000,12,11124626,-795,0,1768182155,15078.482487519992,100.71296417999838,50718.97783272 2026-01-12,01:42:37.000,12,11124612,-795,0,1768182156,15078.381442869992,100.54378505999921,50719.02674256001 2026-01-12,01:42:38.000,12,11124403,-795,0,1768182157,15078.415124419997,100.72706244000437,50718.93591000001 2026-01-12,01:42:39.000,12,11124648,-795,0,1768182158,15078.495960139997,100.55083418999857,50718.95687136001 2026-01-12,01:42:40.000,12,11124519,-795,0,1768182159,15078.482487519992,100.73411157000373,50718.94988424 2026-01-12,01:42:41.000,12,11124589,-715,0,1768182160,15078.482487519992,100.61427636000008,50719.01975544 2026-01-12,01:42:42.000,12,11124426,-795,0,1768182161,15078.475751209997,100.67771853000158,50719.02674256001 2026-01-12,01:42:43.000,12,11124409,-795,0,1768182162,15078.394915489996,100.71296417999838,50718.92193576 2026-01-12,01:42:44.000,12,11124482,-795,0,1768182163,15078.475751209997,100.64247288000479,50719.012768320004 2026-01-12,01:42:45.000,12,11124589,-795,0,1768182164,15078.475751209997,100.79755373999797,50718.92892288 2026-01-12,01:42:46.000,12,11124530,-795,0,1768182165,15078.536377999997,100.76230809000117,50718.98481984001 2026-01-12,01:42:47.000,12,11124456,-795,0,1768182166,15078.455542279997,100.60722723000072,50718.9009744 2026-01-12,01:42:48.000,12,11124352,-795,0,1768182167,15078.576795859997,100.76230809000117,50718.914948640006 2026-01-12,01:42:49.000,12,11124451,-795,0,1768182168,15078.502696449992,100.6918167900003,50719.09661376 2026-01-12,01:42:50.000,12,11124562,-795,0,1768182169,15078.570059550002,100.72706244000437,50718.92892288 2026-01-12,01:42:51.000,12,11124502,-795,0,1768182170,15078.583532169992,100.6918167900003,50718.94988424 2026-01-12,01:42:52.000,12,11124333,-795,0,1768182171,15078.563323239992,100.64247288000479,50718.98481984001 2026-01-12,01:42:53.000,12,11124651,-795,0,1768182172,15078.610477410002,100.74820983000245,50718.94988424 2026-01-12,01:42:54.000,12,11124533,-795,0,1768182173,15078.644158959993,100.71296417999838,50718.9708456 2026-01-12,01:42:55.000,12,11124582,-795,0,1768182174,15078.590268480002,100.76230809000117,50718.9009744 2026-01-12,01:42:56.000,12,11124517,-795,0,1768182175,15078.570059550002,100.63542374999815,50718.94289712 2026-01-12,01:42:57.000,12,11124594,-795,0,1768182176,15078.623950029993,100.67066940000223,50718.9009744 2026-01-12,01:42:58.000,12,11124561,-795,0,1768182177,15078.691313130003,100.68476766000094,50718.866038800006 2026-01-12,01:42:59.000,12,11124285,-715,0,1768182178,15078.718258369998,100.62132548999944,50718.866038800006 2026-01-12,01:43:00.000,12,11124307,-795,0,1768182179,15078.704785749993,100.71296417999838,50718.88700016001 2026-01-12,01:43:01.000,12,11124431,-795,0,1768182180,15078.778885159998,100.89624156000355,50718.99879408 2026-01-12,01:43:02.000,12,11124637,-795,0,1768182181,15078.758676229998,100.72706244000437,50718.893987280004 2026-01-12,01:43:03.000,12,11124378,-795,0,1768182182,15078.826039329993,100.78345547999925,50719.033729680006 2026-01-12,01:43:04.000,12,11124547,-795,0,1768182183,15078.698049439998,100.6565711400035,50719.02674256001 2026-01-12,01:43:05.000,12,11124604,-795,0,1768182184,15078.751939919988,100.77640634999989,50718.95687136001 2026-01-12,01:43:06.000,12,11124447,-795,0,1768182185,15078.738467299998,100.76935722000053,50718.99879408 2026-01-12,01:43:07.000,12,11124629,-795,0,1768182186,15078.691313130003,100.83279939000204,50719.07565240001 2026-01-12,01:43:08.000,12,11124696,-795,0,1768182187,15078.751939919988,100.77640634999989,50718.94988424 2026-01-12,01:43:09.000,12,11124520,-795,0,1768182188,15078.819303019998,100.83279939000204,50719.033729680006 2026-01-12,01:43:10.000,12,11124562,-795,0,1768182189,15078.751939919988,100.9385363399997,50719.02674256001 2026-01-12,01:43:11.000,12,11124481,-795,0,1768182190,15078.758676229998,100.8046028700046,50719.04770392 2026-01-12,01:43:12.000,12,11124524,-795,0,1768182191,15078.751939919988,100.95968372999778,50718.99879408 2026-01-12,01:43:13.000,12,11124475,-795,0,1768182192,15078.738467299998,100.8398485200014,50719.02674256001 2026-01-12,01:43:14.000,12,11124540,-795,0,1768182193,15078.698049439998,100.73411157000373,50719.04770392 2026-01-12,01:43:15.000,12,11124552,-795,0,1768182194,15078.630686340002,100.83279939000204,50719.06866528 2026-01-12,01:43:16.000,12,11124338,-795,0,1768182195,15078.570059550002,100.85394678000011,50718.98481984001 2026-01-12,01:43:17.000,12,11124441,-795,0,1768182196,15078.563323239992,100.86804503999883,50718.94289712 2026-01-12,01:43:18.000,12,11124540,-795,0,1768182197,15078.610477410002,100.83279939000204,50718.99879408 2026-01-12,01:43:19.000,12,11124522,-795,0,1768182198,15078.522905379992,100.86099590999947,50718.99879408 2026-01-12,01:43:20.000,12,11124639,-795,0,1768182199,15078.502696449992,100.81870113000332,50718.92193576 2026-01-12,01:43:21.000,12,11124397,-795,0,1768182200,15078.522905379992,100.77640634999989,50718.94289712 2026-01-12,01:43:22.000,12,11124435,-795,0,1768182201,15078.617213719997,100.79755373999797,50719.0407168 2026-01-12,01:43:23.000,12,11124409,-795,0,1768182202,15078.489223830002,100.87509416999819,50719.02674256001 2026-01-12,01:43:24.000,12,11124520,-795,0,1768182203,15078.522905379992,100.75525896000181,50718.9009744 2026-01-12,01:43:25.000,12,11124371,-795,0,1768182204,15078.489223830002,100.75525896000181,50718.82411608 2026-01-12,01:43:26.000,12,11124495,-795,0,1768182205,15078.482487519992,100.73411157000373,50718.94988424 2026-01-12,01:43:27.000,12,11124474,-795,0,1768182206,15078.475751209997,100.76230809000117,50718.761232 2026-01-12,01:43:28.000,12,11124486,-795,0,1768182207,15078.495960139997,100.8046028700046,50718.94988424 2026-01-12,01:43:29.000,12,11124499,-795,0,1768182208,15078.469014900002,100.68476766000094,50718.93591000001 2026-01-12,01:43:30.000,12,11124503,-795,0,1768182209,15078.623950029993,100.78345547999925,50718.92193576 2026-01-12,01:43:31.000,12,11124576,-795,0,1768182210,15078.543114309992,100.64247288000479,50718.893987280004 2026-01-12,01:43:32.000,12,11124543,-795,0,1768182211,15078.563323239992,100.71296417999838,50718.94988424 2026-01-12,01:43:33.000,12,11124686,-795,0,1768182212,15078.549850620002,100.70591504999902,50718.9708456 2026-01-12,01:43:34.000,12,11124524,-795,0,1768182213,15078.603741099992,100.6565711400035,50718.83809032001 2026-01-12,01:43:35.000,12,11124659,-795,0,1768182214,15078.482487519992,100.68476766000094,50718.893987280004 2026-01-12,01:43:36.000,12,11124343,-795,0,1768182215,15078.394915489996,100.76230809000117,50718.78918048001 2026-01-12,01:43:37.000,12,11124443,-795,0,1768182216,15078.408388110001,100.64952201000415,50718.97783272 2026-01-12,01:43:38.000,12,11124436,-795,0,1768182217,15078.435333349997,100.57198158000392,50718.866038800006 2026-01-12,01:43:39.000,12,11124409,-795,0,1768182218,15078.516169069997,100.62132548999944,50718.87302592 2026-01-12,01:43:40.000,12,11124560,-795,0,1768182219,15078.536377999997,100.6283746199988,50718.81014184 2026-01-12,01:43:41.000,12,11124507,-795,0,1768182220,15078.543114309992,100.50853941000241,50718.94988424 2026-01-12,01:43:42.000,12,11124623,-795,0,1768182221,15078.610477410002,100.61427636000008,50718.845077440004 2026-01-12,01:43:43.000,12,11124524,-795,0,1768182222,15078.549850620002,100.53673592999985,50718.99180696 2026-01-12,01:43:44.000,12,11124559,-795,0,1768182223,15078.576795859997,100.57903071000328,50718.82411608 2026-01-12,01:43:45.000,12,11124398,-795,0,1768182224,15078.623950029993,100.6565711400035,50718.8311032 2026-01-12,01:43:46.000,12,11124507,-795,0,1768182225,15078.576795859997,100.52263767000113,50718.796167600005 2026-01-12,01:43:47.000,12,11124389,-795,0,1768182226,15078.556586929997,100.67771853000158,50718.83809032001 2026-01-12,01:43:48.000,12,11124770,-795,0,1768182227,15078.529641690002,100.52968680000049,50719.02674256001 2026-01-12,01:43:49.000,12,11124502,-795,0,1768182228,15078.549850620002,100.52263767000113,50718.963858480005 2026-01-12,01:43:50.000,12,11124462,-795,0,1768182229,15078.637422649997,100.47329375999834,50719.16648496 2026-01-12,01:43:51.000,12,11124440,-795,0,1768182230,15078.637422649997,100.55083418999857,50718.94289712 2026-01-12,01:43:52.000,12,11124526,-795,0,1768182231,15078.630686340002,100.64952201000415,50719.12456224001 2026-01-12,01:43:53.000,12,11124511,-795,0,1768182232,15078.556586929997,100.55083418999857,50718.866038800006 2026-01-12,01:43:54.000,12,11124599,-795,0,1768182233,15078.610477410002,100.60722723000072,50718.94289712 2026-01-12,01:43:55.000,12,11124590,-795,0,1768182234,15078.590268480002,100.45919549999962,50718.94289712 2026-01-12,01:43:56.000,12,11124718,-795,0,1768182235,15078.610477410002,100.4803428899977,50719.05469104001 2026-01-12,01:43:57.000,12,11124481,-795,0,1768182236,15078.495960139997,100.70591504999902,50718.963858480005 2026-01-12,01:43:58.000,12,11124685,-795,0,1768182237,15078.482487519992,100.48739202000434,50719.082639520006 2026-01-12,01:43:59.000,12,11124538,-795,0,1768182238,15078.543114309992,100.55788331999793,50719.00578120001 2026-01-12,01:44:00.000,12,11124491,-795,0,1768182239,15078.495960139997,100.61427636000008,50718.893987280004 2026-01-12,01:44:01.000,12,11124581,-795,0,1768182240,15078.502696449992,100.64247288000479,50718.78219336 2026-01-12,01:44:02.000,12,11124513,-795,0,1768182241,15078.462278589992,100.74820983000245,50718.99180696 2026-01-12,01:44:03.000,12,11124574,-795,0,1768182242,15078.435333349997,100.7905046099986,50718.95687136001 2026-01-12,01:44:04.000,12,11124625,-795,0,1768182243,15078.435333349997,100.75525896000181,50719.00578120001 2026-01-12,01:44:05.000,12,11124745,-795,0,1768182244,15078.455542279997,100.74820983000245,50718.87302592 2026-01-12,01:44:06.000,12,11124496,-795,0,1768182245,15078.482487519992,100.93148721000034,50719.012768320004 2026-01-12,01:44:07.000,12,11124526,-795,0,1768182246,15078.475751209997,100.86804503999883,50719.012768320004 2026-01-12,01:44:08.000,12,11124610,-795,0,1768182247,15078.469014900002,100.88919243000419,50718.94289712 2026-01-12,01:44:09.000,12,11124572,-795,0,1768182248,15078.469014900002,100.95263459999842,50719.082639520006 2026-01-12,01:44:10.000,12,11124472,-795,0,1768182249,15078.394915489996,100.86099590999947,50718.99180696 2026-01-12,01:44:11.000,12,11124526,-795,0,1768182250,15078.462278589992,100.98083112000313,50719.17347208001 2026-01-12,01:44:12.000,12,11124469,-795,0,1768182251,15078.502696449992,101.01607676999993,50719.01975544 2026-01-12,01:44:13.000,12,11124515,-795,0,1768182252,15078.428597040001,101.01607676999993,50719.10360088001 2026-01-12,01:44:14.000,12,11124508,-795,0,1768182253,15078.455542279997,101.11476458999823,50719.012768320004 2026-01-12,01:44:15.000,12,11124402,-795,0,1768182254,15078.610477410002,101.01607676999993,50719.02674256001 2026-01-12,01:44:16.000,12,11124653,-795,0,1768182255,15078.570059550002,101.01607676999993,50718.99879408 2026-01-12,01:44:17.000,12,11124495,-795,0,1768182256,15078.583532169992,101.037224159998,50718.94988424 2026-01-12,01:44:18.000,12,11124562,-795,0,1768182257,15078.603741099992,101.00902764000057,50719.05469104001 2026-01-12,01:44:19.000,12,11124657,-795,0,1768182258,15078.563323239992,101.15705937000166,50719.12456224001 2026-01-12,01:44:20.000,12,11124474,-795,0,1768182259,15078.650895270002,101.23459980000189,50719.10360088001 2026-01-12,01:44:21.000,12,11124383,-795,0,1768182260,15078.684576819993,101.037224159998,50718.99180696 2026-01-12,01:44:22.000,12,11124607,-715,0,1768182261,15078.704785749993,101.12886285000423,50719.110588 2026-01-12,01:44:23.000,12,11124440,-795,0,1768182262,15078.792357779988,101.14296111000294,50719.13853648 2026-01-12,01:44:24.000,12,11124615,-795,0,1768182263,15078.751939919988,101.19935414999782,50719.229369040004 2026-01-12,01:44:25.000,12,11124450,-795,0,1768182264,15078.832775639989,101.1500102400023,50719.33417584 2026-01-12,01:44:26.000,12,11124559,-795,0,1768182265,15078.772148849988,101.33328762000019,50719.18744632 2026-01-12,01:44:27.000,12,11124710,-795,0,1768182266,15078.731730989988,101.26984544999868,50719.22238192001 2026-01-12,01:44:28.000,12,11124519,-795,0,1768182267,15078.792357779988,101.25574718999997,50719.22238192001 2026-01-12,01:44:29.000,12,11124671,-795,0,1768182268,15078.778885159998,101.27689457999804,50719.131549360005 2026-01-12,01:44:30.000,12,11124578,-795,0,1768182269,15078.873193499989,101.30509110000276,50719.110588 2026-01-12,01:44:31.000,12,11124334,-795,0,1768182270,15078.859720879998,101.26984544999868,50719.082639520006 2026-01-12,01:44:32.000,12,11124502,-795,0,1768182271,15078.893402429989,101.3967297900017,50719.20840768 2026-01-12,01:44:33.000,12,11124596,-795,0,1768182272,15078.886666119994,101.36853327000426,50719.201420560006 2026-01-12,01:44:34.000,12,11124508,-795,0,1768182273,15078.866457189994,101.34033674999955,50719.27827888 2026-01-12,01:44:35.000,12,11124601,-795,0,1768182274,15078.873193499989,101.43902456999785,50719.19443344001 2026-01-12,01:44:36.000,12,11124508,-795,0,1768182275,15078.873193499989,101.51656499999808,50719.11757512 2026-01-12,01:44:37.000,12,11124293,-795,0,1768182276,15078.805830399993,101.46017196000321,50719.033729680006 2026-01-12,01:44:38.000,12,11124540,-795,0,1768182277,15078.913611359989,101.47427022000193,50719.12456224001 2026-01-12,01:44:39.000,12,11124442,-795,0,1768182278,15078.826039329993,101.52361413000472,50719.12456224001 2026-01-12,01:44:40.000,12,11124527,-795,0,1768182279,15078.940556599999,101.56590891000087,50719.06866528 2026-01-12,01:44:41.000,12,11124665,-795,0,1768182280,15078.893402429989,101.49541761,50719.08962664 2026-01-12,01:44:42.000,12,11124487,-795,0,1768182281,15078.913611359989,101.58000716999959,50719.061678160004 2026-01-12,01:44:43.000,12,11124556,-795,0,1768182282,15078.927083979994,101.58705629999895,50719.033729680006 2026-01-12,01:44:44.000,12,11124590,-795,0,1768182283,15079.01465600999,101.5447615200028,50719.20840768 2026-01-12,01:44:45.000,12,11124627,-795,0,1768182284,15079.007919699994,101.60115455999767,50719.082639520006 2026-01-12,01:44:46.000,12,11124582,-795,0,1768182285,15079.11570065999,101.79148107000219,50719.082639520006 2026-01-12,01:44:47.000,12,11124395,-795,0,1768182286,15079.021392319999,101.78443194000283,50719.17347208001 2026-01-12,01:44:48.000,12,11124478,-795,0,1768182287,15079.05507386999,101.72098977000132,50719.16648496 2026-01-12,01:44:49.000,12,11124467,-795,0,1768182288,15079.07528279999,101.88311976000114,50719.110588 2026-01-12,01:44:50.000,12,11124486,-795,0,1768182289,15079.05507386999,101.90426714999921,50719.01975544 2026-01-12,01:44:51.000,12,11124405,-795,0,1768182290,15079.05507386999,101.8901688900005,50718.99879408 2026-01-12,01:44:52.000,12,11124611,-795,0,1768182291,15079.129173279995,101.80557933000091,50719.15949784 2026-01-12,01:44:53.000,12,11124506,-795,0,1768182292,15079.129173279995,101.93246367000393,50718.99180696 2026-01-12,01:44:54.000,12,11124501,-795,0,1768182293,15079.09549172999,101.89721801999985,50719.15949784 2026-01-12,01:44:55.000,12,11124540,-795,0,1768182294,15079.149382209995,101.98180757999944,50719.19443344001 2026-01-12,01:44:56.000,12,11124539,-795,0,1768182295,15079.068546489994,101.93246367000393,50719.15251072001 2026-01-12,01:44:57.000,12,11124472,-795,0,1768182296,15079.15611851999,101.96066019000136,50719.10360088001 2026-01-12,01:44:58.000,12,11124655,-795,0,1768182297,15079.05507386999,101.96066019000136,50719.201420560006 2026-01-12,01:44:59.000,12,11124448,-795,0,1768182298,15079.17632744999,102.1650849600046,50719.29225312001 2026-01-12,01:45:00.000,12,11124520,-795,0,1768182299,15079.149382209995,102.12983931000053,50718.99879408 2026-01-12,01:45:01.000,12,11124627,-795,0,1768182300,15079.169591139995,101.93951280000329,50719.22238192001 2026-01-12,01:45:02.000,12,11124553,-795,0,1768182301,15079.16285483,102.11574105000182,50719.1455236 2026-01-12,01:45:03.000,12,11124495,-795,0,1768182302,15079.17632744999,102.08754453000438,50719.31321448 2026-01-12,01:45:04.000,12,11124542,-795,0,1768182303,15079.28410841,102.1368884399999,50719.30622736 2026-01-12,01:45:05.000,12,11124524,-795,0,1768182304,15079.15611851999,102.15803582999797,50719.19443344001 2026-01-12,01:45:06.000,12,11124413,-795,0,1768182305,15079.21674530999,102.15098669999861,50719.1455236 2026-01-12,01:45:07.000,12,11124534,-795,0,1768182306,15079.210008999995,102.1368884399999,50719.285266 2026-01-12,01:45:08.000,12,11124471,-795,0,1768182307,15079.26389948,102.34131321000314,50719.23635616 2026-01-12,01:45:09.000,12,11124523,-795,0,1768182308,15079.18306376,102.25672365000355,50719.13853648 2026-01-12,01:45:10.000,12,11124447,-795,0,1768182309,15079.189800069995,102.21442887000012,50719.19443344001 2026-01-12,01:45:11.000,12,11124530,-795,0,1768182310,15079.24369055,102.18623235000268,50719.26430464 2026-01-12,01:45:12.000,12,11124433,-795,0,1768182311,15079.17632744999,102.33426408000378,50719.27827888 2026-01-12,01:45:13.000,12,11124623,-795,0,1768182312,15079.21674530999,102.29196930000035,50719.229369040004 2026-01-12,01:45:14.000,12,11124484,-795,0,1768182313,15079.17632744999,102.2990184299997,50719.16648496 2026-01-12,01:45:15.000,12,11124316,-795,0,1768182314,15079.20327269,102.25672365000355,50719.16648496 2026-01-12,01:45:16.000,12,11124544,-795,0,1768182315,15079.21674530999,102.31311668999842,50719.229369040004 2026-01-12,01:45:17.000,12,11124347,-795,0,1768182316,15079.230217929995,102.31311668999842,50719.299240240005 2026-01-12,01:45:18.000,12,11124430,-795,0,1768182317,15079.230217929995,102.32016581999778,50719.23635616 2026-01-12,01:45:19.000,12,11124514,-795,0,1768182318,15079.24369055,102.36950973000057,50719.180459200004 2026-01-12,01:45:20.000,12,11124484,-795,0,1768182319,15079.28410841,102.3483623400025,50719.180459200004 2026-01-12,01:45:21.000,12,11124489,-795,0,1768182320,15079.24369055,102.36246060000121,50719.299240240005 2026-01-12,01:45:22.000,12,11124602,-795,0,1768182321,15079.210008999995,102.32721495000442,50719.23635616 2026-01-12,01:45:23.000,12,11124522,-795,0,1768182322,15079.290844719995,102.3483623400025,50719.26430464 2026-01-12,01:45:24.000,12,11124619,-795,0,1768182323,15079.33799888999,102.47524667999824,50719.299240240005 2026-01-12,01:45:25.000,12,11124489,-795,0,1768182324,15079.35820781999,102.44000103000144,50719.2153948 2026-01-12,01:45:26.000,12,11124485,-795,0,1768182325,15079.26389948,102.53868884999974,50719.30622736 2026-01-12,01:45:27.000,12,11124528,-795,0,1768182326,15079.24369055,102.58098363000317,50719.29225312001 2026-01-12,01:45:28.000,12,11124614,-795,0,1768182327,15079.22348162,102.57393450000382,50719.285266 2026-01-12,01:45:29.000,12,11124643,-795,0,1768182328,15079.31778995999,102.56688537000446,50719.32718872 2026-01-12,01:45:30.000,12,11124650,-795,0,1768182329,15079.270635789995,102.55278710999846,50719.22238192001 2026-01-12,01:45:31.000,12,11124624,-795,0,1768182330,15079.230217929995,102.5950818900019,50719.29225312001 2026-01-12,01:45:32.000,12,11124432,-795,0,1768182331,15079.18306376,102.70081883999956,50719.369111440006 2026-01-12,01:45:33.000,12,11124350,-795,0,1768182332,15079.210008999995,102.66557319000276,50719.40404704 2026-01-12,01:45:34.000,12,11124349,-795,0,1768182333,15079.189800069995,102.65147493000404,50719.36212432001 2026-01-12,01:45:35.000,12,11124366,-795,0,1768182334,15079.210008999995,102.58803276000253,50719.38308568 2026-01-12,01:45:36.000,12,11124403,-795,0,1768182335,15079.129173279995,102.58803276000253,50719.3551372 2026-01-12,01:45:37.000,12,11124479,-795,0,1768182336,15079.210008999995,102.72901536000427,50719.47391824 2026-01-12,01:45:38.000,12,11124743,-795,0,1768182337,15079.169591139995,102.7924575299985,50719.27129176001 2026-01-12,01:45:39.000,12,11124658,-795,0,1768182338,15079.250426859995,102.61622927999997,50719.32718872 2026-01-12,01:45:40.000,12,11124510,-795,0,1768182339,15079.108964349994,102.70786796999892,50719.180459200004 2026-01-12,01:45:41.000,12,11124481,-795,0,1768182340,15079.169591139995,102.62327840999933,50719.32020160001 2026-01-12,01:45:42.000,12,11124514,-795,0,1768182341,15079.169591139995,102.70786796999892,50719.299240240005 2026-01-12,01:45:43.000,12,11124494,-795,0,1768182342,15079.01465600999,102.67262232000212,50719.33417584 2026-01-12,01:45:44.000,12,11124313,-795,0,1768182343,15079.17632744999,102.70081883999956,50719.47391824 2026-01-12,01:45:45.000,12,11124443,-795,0,1768182344,15079.05507386999,102.76426101000106,50719.36212432001 2026-01-12,01:45:46.000,12,11124685,-795,0,1768182345,15079.12243697,102.65147493000404,50719.32020160001 2026-01-12,01:45:47.000,12,11124545,-795,0,1768182346,15079.149382209995,102.70786796999892,50719.40404704 2026-01-12,01:45:48.000,12,11124726,-795,0,1768182347,15079.230217929995,102.58098363000317,50719.38308568 2026-01-12,01:45:49.000,12,11124576,-795,0,1768182348,15079.22348162,102.62327840999933,50719.397059920004 2026-01-12,01:45:50.000,12,11124442,-795,0,1768182349,15079.17632744999,102.60918015000061,50719.40404704 2026-01-12,01:45:51.000,12,11124556,-795,0,1768182350,15079.22348162,102.63737666999805,50719.39007280001 2026-01-12,01:45:52.000,12,11124491,-795,0,1768182351,15079.088755419994,102.77131014000042,50719.20840768 2026-01-12,01:45:53.000,12,11124515,-795,0,1768182352,15079.20327269,102.6937697100002,50719.26430464 2026-01-12,01:45:54.000,12,11124351,-795,0,1768182353,15079.210008999995,102.68672058000084,50719.229369040004 2026-01-12,01:45:55.000,12,11124544,-635,0,1768182354,15079.12243697,102.63737666999805,50719.30622736 2026-01-12,01:45:56.000,12,11124539,-795,0,1768182355,15079.18306376,102.64442580000468,50719.201420560006 2026-01-12,01:45:57.000,12,11124410,-795,0,1768182356,15079.15611851999,102.75016275000235,50719.20840768 2026-01-12,01:45:58.000,12,11124489,-795,0,1768182357,15079.108964349994,102.70786796999892,50719.45295688 2026-01-12,01:45:59.000,12,11124470,-795,0,1768182358,15079.3447352,102.82770318000257,50719.24334328001 2026-01-12,01:46:00.000,12,11124396,-795,0,1768182359,15079.13590958999,102.5457379799991,50719.348150080004 2026-01-12,01:46:01.000,12,11124641,-795,0,1768182360,15079.21674530999,102.63032753999869,50719.30622736 2026-01-12,01:46:02.000,12,11124727,-795,0,1768182361,15079.24369055,102.52459059000103,50719.3551372 2026-01-12,01:46:03.000,12,11124469,-795,0,1768182362,15079.16285483,102.44000103000144,50719.31321448 2026-01-12,01:46:04.000,12,11124671,-795,0,1768182363,15079.230217929995,102.42590277000272,50719.250330400006 2026-01-12,01:46:05.000,12,11124638,-795,0,1768182364,15079.15611851999,102.51049233000231,50719.36212432001 2026-01-12,01:46:06.000,12,11124707,-795,0,1768182365,15079.17632744999,102.39770624999801,50719.33417584 2026-01-12,01:46:07.000,12,11124650,-795,0,1768182366,15079.29758102999,102.32016581999778,50719.43898264001 2026-01-12,01:46:08.000,12,11124488,-795,0,1768182367,15079.23695423999,102.37655885999993,50719.54378944 2026-01-12,01:46:09.000,12,11124521,-795,0,1768182368,15079.16285483,102.45409929000016,50719.250330400006 2026-01-12,01:46:10.000,12,11124412,-795,0,1768182369,15079.12243697,102.36950973000057,50719.19443344001 2026-01-12,01:46:11.000,12,11124580,-795,0,1768182370,15079.24369055,102.39770624999801,50719.36212432001 2026-01-12,01:46:12.000,12,11124429,-795,0,1768182371,15079.20327269,102.411804510004,50719.4250084 2026-01-12,01:46:13.000,12,11124458,-795,0,1768182372,15079.189800069995,102.40475538000464,50719.36212432001 2026-01-12,01:46:14.000,12,11124504,-795,0,1768182373,15079.210008999995,102.28492017000099,50719.397059920004 2026-01-12,01:46:15.000,12,11124376,-795,0,1768182374,15079.169591139995,102.39770624999801,50719.44596976 2026-01-12,01:46:16.000,12,11124414,-795,0,1768182375,15079.028128629994,102.31311668999842,50719.515840960004 2026-01-12,01:46:17.000,12,11124543,-795,0,1768182376,15079.108964349994,102.36246060000121,50719.397059920004 2026-01-12,01:46:18.000,12,11124469,-795,0,1768182377,15079.169591139995,102.411804510004,50719.45994400001 2026-01-12,01:46:19.000,12,11124500,-795,0,1768182378,15079.12243697,102.32721495000442,50719.32020160001 2026-01-12,01:46:20.000,12,11124464,-795,0,1768182379,15079.09549172999,102.22147799999948,50719.32718872 2026-01-12,01:46:21.000,12,11124318,-795,0,1768182380,15079.13590958999,102.29196930000035,50719.32718872 2026-01-12,01:46:22.000,12,11124524,-795,0,1768182381,15079.149382209995,102.33426408000378,50719.37609856 2026-01-12,01:46:23.000,12,11124593,-795,0,1768182382,15079.149382209995,102.29196930000035,50719.38308568 2026-01-12,01:46:24.000,12,11124531,-795,0,1768182383,15079.16285483,102.14393756999925,50719.32718872 2026-01-12,01:46:25.000,12,11124335,-795,0,1768182384,15079.3447352,102.11574105000182,50719.4250084 2026-01-12,01:46:26.000,12,11124730,-795,0,1768182385,15079.088755419994,102.10869192000246,50719.30622736 2026-01-12,01:46:27.000,12,11124641,-795,0,1768182386,15079.088755419994,102.22852712999884,50719.48789248001 2026-01-12,01:46:28.000,12,11124569,-795,0,1768182387,15079.07528279999,102.03820062000159,50719.34116296001 2026-01-12,01:46:29.000,12,11124547,-795,0,1768182388,15079.13590958999,102.21442887000012,50719.27827888 2026-01-12,01:46:30.000,12,11124252,-795,0,1768182389,15079.1426459,102.1650849600046,50719.3551372 2026-01-12,01:46:31.000,12,11124653,-795,0,1768182390,15079.15611851999,102.18623235000268,50719.3551372 2026-01-12,01:46:32.000,12,11124588,-795,0,1768182391,15079.1426459,102.1650849600046,50719.229369040004 2026-01-12,01:46:33.000,12,11124600,-795,0,1768182392,15079.20327269,102.05229888000031,50719.418021280006 2026-01-12,01:46:34.000,12,11124633,-795,0,1768182393,15079.22348162,102.1650849600046,50719.250330400006 2026-01-12,01:46:35.000,12,11124726,-795,0,1768182394,15079.23695423999,102.12983931000053,50719.50885384001 2026-01-12,01:46:36.000,12,11124393,-795,0,1768182395,15079.09549172999,102.27787104000163,50719.48090536 2026-01-12,01:46:37.000,12,11124815,-795,0,1768182396,15079.270635789995,102.24262539000483,50719.39007280001 2026-01-12,01:46:38.000,12,11124660,-795,0,1768182397,15079.37841674999,102.22852712999884,50719.41103416001 2026-01-12,01:46:39.000,12,11124457,-795,0,1768182398,15079.189800069995,102.15803582999797,50719.40404704 2026-01-12,01:46:40.000,12,11124444,-795,0,1768182399,15079.24369055,102.27082191000227,50719.38308568 2026-01-12,01:46:41.000,12,11124581,-795,0,1768182400,15079.20327269,102.24262539000483,50719.39007280001 2026-01-12,01:46:42.000,12,11124252,-795,0,1768182401,15079.21674530999,102.2355762599982,50719.397059920004 2026-01-12,01:46:43.000,12,11124691,-795,0,1768182402,15079.24369055,102.18623235000268,50719.418021280006 2026-01-12,01:46:44.000,12,11124497,-795,0,1768182403,15079.16285483,102.28492017000099,50719.43199552 2026-01-12,01:46:45.000,12,11124410,-795,0,1768182404,15079.149382209995,102.411804510004,50719.48090536 2026-01-12,01:46:46.000,12,11124624,-795,0,1768182405,15079.25716316999,102.45409929000016,50719.39007280001 2026-01-12,01:46:47.000,12,11124416,-795,0,1768182406,15079.24369055,102.2990184299997,50719.418021280006 2026-01-12,01:46:48.000,12,11124574,-795,0,1768182407,15079.27737209999,102.51754146000167,50719.299240240005 2026-01-12,01:46:49.000,12,11124305,-795,0,1768182408,15079.26389948,102.48934494000423,50719.29225312001 2026-01-12,01:46:50.000,12,11124517,-795,0,1768182409,15079.230217929995,102.46114841999952,50719.52282808 2026-01-12,01:46:51.000,12,11124403,-795,0,1768182410,15079.19653637999,102.63032753999869,50719.55077656 2026-01-12,01:46:52.000,12,11124655,-795,0,1768182411,15079.18306376,102.46819754999888,50719.683531840004 2026-01-12,01:46:53.000,12,11124519,-795,0,1768182412,15079.21674530999,102.42590277000272,50719.466931120005 2026-01-12,01:46:54.000,12,11124581,-795,0,1768182413,15079.250426859995,102.58098363000317,50719.397059920004 2026-01-12,01:46:55.000,12,11124369,-795,0,1768182414,15079.290844719995,102.72901536000427,50719.50186672 2026-01-12,01:46:56.000,12,11124735,-795,0,1768182415,15079.25716316999,102.53163972000038,50719.36212432001 2026-01-12,01:46:57.000,12,11124328,-795,0,1768182416,15079.189800069995,102.57393450000382,50719.62064776 2026-01-12,01:46:58.000,12,11124540,-795,0,1768182417,15079.230217929995,102.6937697100002,50719.54378944 2026-01-12,01:46:59.000,12,11124357,-795,0,1768182418,15079.21674530999,102.6937697100002,50719.57872504001 2026-01-12,01:47:00.000,12,11124587,-795,0,1768182419,15079.07528279999,102.7572118800017,50719.50885384001 2026-01-12,01:47:01.000,12,11124518,-795,0,1768182420,15079.08201911,102.79950665999786,50719.50885384001 2026-01-12,01:47:02.000,12,11124388,-795,0,1768182421,15079.07528279999,102.79950665999786,50719.43199552 2026-01-12,01:47:03.000,12,11124481,-795,0,1768182422,15079.129173279995,102.82065405000321,50719.585712160006 2026-01-12,01:47:04.000,12,11124666,-795,0,1768182423,15079.028128629994,102.9052436100028,50719.52282808 2026-01-12,01:47:05.000,12,11124664,-795,0,1768182424,15079.068546489994,102.7924575299985,50719.43898264001 2026-01-12,01:47:06.000,12,11124479,-795,0,1768182425,15079.06181018,102.82065405000321,50719.5996864 2026-01-12,01:47:07.000,12,11124683,-795,0,1768182426,15079.007919699994,102.85589970000001,50719.466931120005 2026-01-12,01:47:08.000,12,11124749,-795,0,1768182427,15078.906875049994,102.78540839999914,50719.55077656 2026-01-12,01:47:09.000,12,11124724,-795,0,1768182428,15078.940556599999,102.84885057000065,50719.48789248001 2026-01-12,01:47:10.000,12,11124662,-795,0,1768182429,15079.01465600999,102.91934187000152,50719.62064776 2026-01-12,01:47:11.000,12,11124764,-795,0,1768182430,15078.927083979994,102.98278404000303,50719.54378944 2026-01-12,01:47:12.000,12,11124465,-795,0,1768182431,15078.927083979994,102.96868578000431,50719.37609856 2026-01-12,01:47:13.000,12,11124694,-795,0,1768182432,15078.900138739999,102.98983317000238,50719.369111440006 2026-01-12,01:47:14.000,12,11124328,-795,0,1768182433,15078.940556599999,103.07442273000197,50719.4948796 2026-01-12,01:47:15.000,12,11124367,-795,0,1768182434,15078.940556599999,103.0391770799979,50719.47391824 2026-01-12,01:47:16.000,12,11124384,-795,0,1768182435,15078.947292909994,103.06032447000325,50719.37609856 2026-01-12,01:47:17.000,12,11124542,-795,0,1768182436,15078.980974459999,103.18720880999899,50719.47391824 2026-01-12,01:47:18.000,12,11124333,-795,0,1768182437,15078.954029219989,103.26474923999922,50719.299240240005 2026-01-12,01:47:19.000,12,11124583,-795,0,1768182438,15078.99444707999,103.08147186000133,50719.52981520001 2026-01-12,01:47:20.000,12,11124337,-795,0,1768182439,15078.99444707999,103.1026192499994,50719.52282808 2026-01-12,01:47:21.000,12,11124633,-795,0,1768182440,15078.97423814999,103.13786490000348,50719.38308568 2026-01-12,01:47:22.000,12,11124453,-795,0,1768182441,15078.933820289989,103.24360185000114,50719.4948796 2026-01-12,01:47:23.000,12,11124641,-795,0,1768182442,15078.97423814999,103.23655272000178,50719.564750800004 2026-01-12,01:47:24.000,12,11124449,-795,0,1768182443,15078.99444707999,103.20835620000435,50719.585712160006 2026-01-12,01:47:25.000,12,11124240,-795,0,1768182444,15079.07528279999,103.33524054000009,50719.54378944 2026-01-12,01:47:26.000,12,11124434,-795,0,1768182445,15079.001183389999,103.30704402000265,50719.515840960004 2026-01-12,01:47:27.000,12,11124345,-795,0,1768182446,15078.97423814999,103.38458445000288,50719.37609856 2026-01-12,01:47:28.000,12,11124512,-795,0,1768182447,15079.041601249999,103.27179836999858,50719.55077656 2026-01-12,01:47:29.000,12,11124639,-795,0,1768182448,15079.001183389999,103.28589663000457,50719.44596976 2026-01-12,01:47:30.000,12,11124731,-795,0,1768182449,15078.947292909994,103.33524054000009,50719.4948796 2026-01-12,01:47:31.000,12,11124418,-795,0,1768182450,15078.866457189994,103.46917401000246,50719.48789248001 2026-01-12,01:47:32.000,12,11124501,-795,0,1768182451,15078.987710769994,103.28589663000457,50719.37609856 2026-01-12,01:47:33.000,12,11124751,-795,0,1768182452,15078.913611359989,103.29999489000329,50719.40404704 2026-01-12,01:47:34.000,12,11124405,-795,0,1768182453,15078.980974459999,103.26474923999922,50719.57173792 2026-01-12,01:47:35.000,12,11124300,-795,0,1768182454,15078.960765529999,103.46917401000246,50719.5996864 2026-01-12,01:47:36.000,12,11124529,-795,0,1768182455,15078.947292909994,103.45507575000374,50719.60667352001 2026-01-12,01:47:37.000,12,11124685,-795,0,1768182456,15079.007919699994,103.41278097000031,50719.47391824 2026-01-12,01:47:38.000,12,11124657,-795,0,1768182457,15079.028128629994,103.53261618000397,50719.634622000005 2026-01-12,01:47:39.000,12,11124550,-795,0,1768182458,15078.920347669999,103.4973705299999,50719.3551372 2026-01-12,01:47:40.000,12,11124617,-795,0,1768182459,15079.06181018,103.38458445000288,50719.536802320006 2026-01-12,01:47:41.000,12,11124486,-795,0,1768182460,15079.007919699994,103.48327227000118,50719.55776368001 2026-01-12,01:47:42.000,12,11124522,-795,0,1768182461,15078.954029219989,103.53966531000333,50719.52981520001 2026-01-12,01:47:43.000,12,11124396,-795,0,1768182462,15079.007919699994,103.51851791999798,50719.50186672 2026-01-12,01:47:44.000,12,11124561,-795,0,1768182463,15078.99444707999,103.40573184000095,50719.585712160006 2026-01-12,01:47:45.000,12,11124589,-795,0,1768182464,15079.041601249999,103.49032140000054,50719.57872504001 2026-01-12,01:47:46.000,12,11124621,-795,0,1768182465,15078.980974459999,103.3634370600048,50719.52981520001 2026-01-12,01:47:47.000,12,11124443,-795,0,1768182466,15079.021392319999,103.55376357000205,50719.5996864 2026-01-12,01:47:48.000,12,11124594,-795,0,1768182467,15079.007919699994,103.54671444000269,50719.47391824 2026-01-12,01:47:49.000,12,11124770,-795,0,1768182468,15078.954029219989,103.26474923999922,50719.4250084 2026-01-12,01:47:50.000,12,11124406,-795,0,1768182469,15078.947292909994,103.49032140000054,50719.50186672 2026-01-12,01:47:51.000,12,11124419,-795,0,1768182470,15078.866457189994,103.30704402000265,50719.4948796 2026-01-12,01:47:52.000,12,11124538,-795,0,1768182471,15078.846248259993,103.41983009999967,50719.50186672 2026-01-12,01:47:53.000,12,11124618,-795,0,1768182472,15078.778885159998,103.2506509800005,50719.44596976 2026-01-12,01:47:54.000,12,11124261,-795,0,1768182473,15078.778885159998,103.33524054000009,50719.397059920004 2026-01-12,01:47:55.000,12,11124471,-795,0,1768182474,15078.832775639989,103.18015967999963,50719.536802320006 2026-01-12,01:47:56.000,12,11124386,-795,0,1768182475,15078.785621469993,103.12376664000476,50719.4250084 2026-01-12,01:47:57.000,12,11124589,-795,0,1768182476,15078.772148849988,103.22950359000242,50719.47391824 2026-01-12,01:47:58.000,12,11124631,-795,0,1768182477,15078.731730989988,103.11671750999813,50719.59269928 2026-01-12,01:47:59.000,12,11124497,-795,0,1768182478,15078.745203609993,103.06737360000261,50719.52282808 2026-01-12,01:48:00.000,12,11124677,-795,0,1768182479,15078.751939919988,102.85589970000001,50719.348150080004 2026-01-12,01:48:01.000,12,11124586,-795,0,1768182480,15078.812566709988,103.13786490000348,50719.20840768 2026-01-12,01:48:02.000,12,11124452,-795,0,1768182481,15078.805830399993,102.99688230000174,50719.418021280006 2026-01-12,01:48:03.000,12,11124474,-795,0,1768182482,15078.846248259993,103.10966837999877,50719.45994400001 2026-01-12,01:48:04.000,12,11124519,-795,0,1768182483,15078.751939919988,103.18720880999899,50719.348150080004 2026-01-12,01:48:05.000,12,11124706,-795,0,1768182484,15078.751939919988,103.02507881999918,50719.38308568 2026-01-12,01:48:06.000,12,11124324,-795,0,1768182485,15078.792357779988,103.10966837999877,50719.39007280001 2026-01-12,01:48:07.000,12,11124363,-795,0,1768182486,15078.826039329993,102.91229274000216,50719.3551372 2026-01-12,01:48:08.000,12,11124484,-795,0,1768182487,15078.711522059988,102.84885057000065,50719.59269928 2026-01-12,01:48:09.000,12,11124472,-795,0,1768182488,15078.751939919988,102.87704708999809,50719.45994400001 2026-01-12,01:48:10.000,12,11124645,-795,0,1768182489,15078.657631579998,102.86294882999937,50719.4250084 2026-01-12,01:48:11.000,12,11124365,-795,0,1768182490,15078.576795859997,102.93344013000024,50719.397059920004 2026-01-12,01:48:12.000,12,11124446,-795,0,1768182491,15078.691313130003,102.7924575299985,50719.50186672 2026-01-12,01:48:13.000,12,11124576,-795,0,1768182492,15078.650895270002,102.79950665999786,50719.48789248001 2026-01-12,01:48:14.000,12,11124561,-795,0,1768182493,15078.597004789997,102.72901536000427,50719.34116296001 2026-01-12,01:48:15.000,12,11124716,-795,0,1768182494,15078.644158959993,102.86294882999937,50719.38308568 2026-01-12,01:48:16.000,12,11124654,-795,0,1768182495,15078.590268480002,102.84180144000129,50719.536802320006 2026-01-12,01:48:17.000,12,11124483,-795,0,1768182496,15078.442069659992,102.83475231000193,50719.43199552 2026-01-12,01:48:18.000,12,11124502,-795,0,1768182497,15078.583532169992,102.88409622000472,50719.52282808 2026-01-12,01:48:19.000,12,11124599,-795,0,1768182498,15078.529641690002,102.73606449000363,50719.397059920004 2026-01-12,01:48:20.000,12,11124252,-795,0,1768182499,15078.394915489996,102.73606449000363,50719.45295688 2026-01-12,01:48:21.000,12,11124407,-795,0,1768182500,15078.442069659992,102.70081883999956,50719.397059920004 2026-01-12,01:48:22.000,12,11124794,-795,0,1768182501,15078.509432760002,102.70786796999892,50719.418021280006 2026-01-12,01:48:23.000,12,11124649,-795,0,1768182502,15078.442069659992,102.8065557900045,50719.4250084 2026-01-12,01:48:24.000,12,11124713,-795,0,1768182503,15078.522905379992,102.84885057000065,50719.299240240005 2026-01-12,01:48:25.000,12,11124406,-795,0,1768182504,15078.543114309992,102.89114535000408,50719.250330400006 2026-01-12,01:48:26.000,12,11124498,-795,0,1768182505,15078.394915489996,102.77131014000042,50719.27827888 2026-01-12,01:48:27.000,12,11124288,-795,0,1768182506,15078.421860729992,102.67262232000212,50719.32718872 2026-01-12,01:48:28.000,12,11124592,-795,0,1768182507,15078.495960139997,102.66557319000276,50719.33417584 2026-01-12,01:48:29.000,12,11124592,-795,0,1768182508,15078.233244049996,102.77131014000042,50719.31321448 2026-01-12,01:48:30.000,12,11124657,-795,0,1768182509,15078.401651799992,102.70786796999892,50719.12456224001 2026-01-12,01:48:31.000,12,11124743,-795,0,1768182510,15078.522905379992,102.84885057000065,50719.04770392 2026-01-12,01:48:32.000,12,11124432,-795,0,1768182511,15078.603741099992,102.66557319000276,50719.285266 2026-01-12,01:48:33.000,12,11124383,-795,0,1768182512,15078.563323239992,102.71491709999827,50719.2153948 2026-01-12,01:48:34.000,12,11124642,-795,0,1768182513,15078.502696449992,102.65147493000404,50719.418021280006 2026-01-12,01:48:35.000,12,11124501,-795,0,1768182514,15078.415124419997,102.70081883999956,50719.26430464 2026-01-12,01:48:36.000,12,11124671,-795,0,1768182515,15078.428597040001,102.72196623000491,50719.24334328001 2026-01-12,01:48:37.000,12,11124444,-795,0,1768182516,15078.516169069997,102.72901536000427,50719.27129176001 2026-01-12,01:48:38.000,12,11124441,-795,0,1768182517,15078.509432760002,102.7572118800017,50719.250330400006 2026-01-12,01:48:39.000,12,11124609,-795,0,1768182518,15078.522905379992,102.86999795999873,50719.11757512 2026-01-12,01:48:40.000,12,11124669,-795,0,1768182519,15078.401651799992,102.70786796999892,50719.06866528 2026-01-12,01:48:41.000,12,11124621,-795,0,1768182520,15078.563323239992,102.77131014000042,50719.27827888 2026-01-12,01:48:42.000,12,11124446,-795,0,1768182521,15078.482487519992,102.93344013000024,50719.1455236 2026-01-12,01:48:43.000,12,11124597,-795,0,1768182522,15078.529641690002,102.60213102000125,50719.397059920004 2026-01-12,01:48:44.000,12,11124368,-795,0,1768182523,15078.671104200002,102.71491709999827,50719.30622736 2026-01-12,01:48:45.000,12,11124571,-795,0,1768182524,15078.516169069997,102.77835926999978,50719.39007280001 2026-01-12,01:48:46.000,12,11124438,-795,0,1768182525,15078.489223830002,102.61622927999997,50719.18744632 2026-01-12,01:48:47.000,12,11124479,-795,0,1768182526,15078.576795859997,102.82065405000321,50719.33417584 2026-01-12,01:48:48.000,12,11124444,-795,0,1768182527,15078.529641690002,102.77835926999978,50719.34116296001 2026-01-12,01:48:49.000,12,11124570,-795,0,1768182528,15078.617213719997,102.62327840999933,50719.25731752 2026-01-12,01:48:50.000,12,11124403,-795,0,1768182529,15078.724994679993,102.72901536000427,50719.34116296001 2026-01-12,01:48:51.000,12,11124638,-795,0,1768182530,15078.536377999997,102.70081883999956,50719.180459200004 2026-01-12,01:48:52.000,12,11124468,-795,0,1768182531,15078.543114309992,102.8065557900045,50719.48090536 2026-01-12,01:48:53.000,12,11124479,-795,0,1768182532,15078.597004789997,102.9052436100028,50719.348150080004 2026-01-12,01:48:54.000,12,11124731,-795,0,1768182533,15078.576795859997,102.7572118800017,50719.201420560006 2026-01-12,01:48:55.000,12,11124668,-795,0,1768182534,15078.597004789997,102.85589970000001,50719.22238192001 2026-01-12,01:48:56.000,12,11124516,-795,0,1768182535,15078.570059550002,102.7924575299985,50719.250330400006 2026-01-12,01:48:57.000,12,11124580,-795,0,1768182536,15078.644158959993,102.86999795999873,50719.348150080004 2026-01-12,01:48:58.000,12,11124709,-795,0,1768182537,15078.765412539993,102.7924575299985,50719.229369040004 2026-01-12,01:48:59.000,12,11124692,-795,0,1768182538,15078.718258369998,102.75016275000235,50719.27129176001 2026-01-12,01:49:00.000,12,11124710,-795,0,1768182539,15078.751939919988,102.85589970000001,50719.25731752 2026-01-12,01:49:01.000,12,11124500,-795,0,1768182540,15078.785621469993,102.9052436100028,50719.18744632 2026-01-12,01:49:02.000,12,11124452,-795,0,1768182541,15078.805830399993,102.85589970000001,50719.32718872 2026-01-12,01:49:03.000,12,11124651,-795,0,1768182542,15078.859720879998,102.82065405000321,50719.23635616 2026-01-12,01:49:04.000,12,11124429,-795,0,1768182543,15078.731730989988,102.91934187000152,50719.25731752 2026-01-12,01:49:05.000,12,11124425,-795,0,1768182544,15078.832775639989,102.99688230000174,50719.25731752 2026-01-12,01:49:06.000,12,11124375,-795,0,1768182545,15078.799094089998,102.94753838999895,50719.12456224001 2026-01-12,01:49:07.000,12,11124682,-795,0,1768182546,15078.852984569989,102.9404892599996,50719.16648496 2026-01-12,01:49:08.000,12,11124589,-795,0,1768182547,15078.819303019998,102.89819448000344,50719.18744632 2026-01-12,01:49:09.000,12,11124763,-795,0,1768182548,15078.873193499989,102.96163664999767,50719.13853648 2026-01-12,01:49:10.000,12,11124556,-795,0,1768182549,15078.826039329993,102.96868578000431,50719.07565240001 2026-01-12,01:49:11.000,12,11124568,-795,0,1768182550,15078.819303019998,102.92639100000088,50719.18744632 2026-01-12,01:49:12.000,12,11124469,-795,0,1768182551,15078.839511949998,102.93344013000024,50719.17347208001 2026-01-12,01:49:13.000,12,11124503,-795,0,1768182552,15078.772148849988,102.92639100000088,50719.19443344001 2026-01-12,01:49:14.000,12,11124397,-795,0,1768182553,15078.812566709988,103.17311055000027,50719.1455236 2026-01-12,01:49:15.000,12,11124618,-795,0,1768182554,15078.778885159998,103.10966837999877,50719.082639520006 2026-01-12,01:49:16.000,12,11124610,-795,0,1768182555,15078.906875049994,102.78540839999914,50719.07565240001 2026-01-12,01:49:17.000,12,11124459,-795,0,1768182556,15078.711522059988,102.86294882999937,50719.13853648 2026-01-12,01:49:18.000,12,11124514,-795,0,1768182557,15078.906875049994,103.19425793999835,50719.32718872 2026-01-12,01:49:19.000,12,11124449,-795,0,1768182558,15078.799094089998,103.12376664000476,50719.299240240005 2026-01-12,01:49:20.000,12,11124332,-795,0,1768182559,15078.738467299998,103.10966837999877,50719.110588 2026-01-12,01:49:21.000,12,11124507,-795,0,1768182560,15078.839511949998,103.05327534000389,50719.033729680006 2026-01-12,01:49:22.000,12,11124478,-795,0,1768182561,15078.886666119994,103.18015967999963,50719.26430464 2026-01-12,01:49:23.000,12,11124512,-795,0,1768182562,15078.873193499989,103.07442273000197,50719.32718872 2026-01-12,01:49:24.000,12,11124379,-795,0,1768182563,15078.846248259993,103.16606142000091,50719.02674256001 2026-01-12,01:49:25.000,12,11124446,-795,0,1768182564,15078.812566709988,102.99688230000174,50719.15251072001 2026-01-12,01:49:26.000,12,11124491,-795,0,1768182565,15078.900138739999,103.08147186000133,50719.11757512 2026-01-12,01:49:27.000,12,11124459,-795,0,1768182566,15078.819303019998,103.13081577000412,50719.12456224001 2026-01-12,01:49:28.000,12,11124427,-795,0,1768182567,15078.879929809998,103.09557012000005,50719.15949784 2026-01-12,01:49:29.000,12,11124349,-795,0,1768182568,15078.873193499989,103.10966837999877,50719.19443344001 2026-01-12,01:49:30.000,12,11124433,-795,0,1768182569,15078.852984569989,103.15901229000156,50719.23635616 2026-01-12,01:49:31.000,12,11124493,-795,0,1768182570,15078.778885159998,103.22950359000242,50719.229369040004 2026-01-12,01:49:32.000,12,11124491,-795,0,1768182571,15078.960765529999,103.22950359000242,50719.201420560006 2026-01-12,01:49:33.000,12,11124695,-795,0,1768182572,15078.792357779988,103.18015967999963,50719.20840768 2026-01-12,01:49:34.000,12,11124578,-795,0,1768182573,15078.920347669999,103.29294576000393,50719.18744632 2026-01-12,01:49:35.000,12,11124547,-795,0,1768182574,15078.852984569989,103.17311055000027,50719.201420560006 2026-01-12,01:49:36.000,12,11124610,-795,0,1768182575,15078.893402429989,103.13081577000412,50719.20840768 2026-01-12,01:49:37.000,12,11124677,-795,0,1768182576,15078.99444707999,103.22950359000242,50719.25731752 2026-01-12,01:49:38.000,12,11124602,-795,0,1768182577,15078.906875049994,103.34228966999945,50719.15949784 2026-01-12,01:49:39.000,12,11124339,-795,0,1768182578,15078.967501839994,103.27179836999858,50719.16648496 2026-01-12,01:49:40.000,12,11124552,-795,0,1768182579,15078.866457189994,103.18720880999899,50719.10360088001 2026-01-12,01:49:41.000,12,11124483,-795,0,1768182580,15078.879929809998,103.37048619000416,50719.10360088001 2026-01-12,01:49:42.000,12,11124609,-795,0,1768182581,15078.805830399993,103.20835620000435,50719.15949784 2026-01-12,01:49:43.000,12,11124390,-715,0,1768182582,15078.738467299998,103.22950359000242,50719.15949784 2026-01-12,01:49:44.000,12,11124569,-635,0,1768182583,15078.852984569989,103.24360185000114,50719.29225312001 2026-01-12,01:49:45.000,12,11124616,-795,0,1768182584,15078.792357779988,103.23655272000178,50718.97783272 2026-01-12,01:49:46.000,12,11124685,-795,0,1768182585,15078.826039329993,102.99688230000174,50719.15949784 2026-01-12,01:49:47.000,12,11124477,-795,0,1768182586,15078.738467299998,103.2154053300037,50719.07565240001 2026-01-12,01:49:48.000,12,11124530,-795,0,1768182587,15078.819303019998,103.17311055000027,50719.05469104001 2026-01-12,01:49:49.000,12,11124414,-795,0,1768182588,15078.859720879998,103.17311055000027,50719.02674256001 2026-01-12,01:49:50.000,12,11124363,-755,0,1768182589,15078.859720879998,103.05327534000389,50718.92892288 2026-01-12,01:49:51.000,12,11124467,-795,0,1768182590,15078.799094089998,103.0039314300011,50719.00578120001 2026-01-12,01:49:52.000,12,11124481,-795,0,1768182591,15078.839511949998,103.06737360000261,50719.033729680006 2026-01-12,01:49:53.000,12,11124489,-795,0,1768182592,15078.832775639989,103.03212794999854,50719.09661376 2026-01-12,01:49:54.000,12,11124471,-795,0,1768182593,15078.846248259993,103.06032447000325,50719.1455236 2026-01-12,01:49:55.000,12,11124496,-795,0,1768182594,15078.906875049994,103.08147186000133,50719.110588 2026-01-12,01:49:56.000,12,11124565,-795,0,1768182595,15078.940556599999,103.1026192499994,50719.00578120001 2026-01-12,01:49:57.000,12,11124616,-795,0,1768182596,15078.954029219989,103.17311055000027,50719.201420560006 2026-01-12,01:49:58.000,12,11124335,-795,0,1768182597,15079.05507386999,103.10966837999877,50719.12456224001 2026-01-12,01:49:59.000,12,11124675,-795,0,1768182598,15079.068546489994,103.02507881999918,50719.08962664 2026-01-12,01:50:00.000,12,11124519,-795,0,1768182599,15079.048337559994,102.82065405000321,50718.95687136001 2026-01-12,01:50:01.000,12,11124657,-795,0,1768182600,15079.26389948,102.93344013000024,50719.00578120001 2026-01-12,01:50:02.000,12,11124694,-795,0,1768182601,15079.21674530999,103.02507881999918,50719.0407168 2026-01-12,01:50:03.000,12,11124468,-795,0,1768182602,15079.24369055,103.08852099000069,50719.23635616 2026-01-12,01:50:04.000,12,11124291,-795,0,1768182603,15079.250426859995,102.96163664999767,50719.0407168 2026-01-12,01:50:05.000,12,11124605,-795,0,1768182604,15079.24369055,102.97573491000367,50719.15949784 2026-01-12,01:50:06.000,12,11124557,-795,0,1768182605,15079.270635789995,103.06032447000325,50719.11757512 2026-01-12,01:50:07.000,12,11124463,-795,0,1768182606,15079.290844719995,103.03212794999854,50719.18744632 2026-01-12,01:50:08.000,12,11124446,-715,0,1768182607,15079.33799888999,103.05327534000389,50719.01975544 2026-01-12,01:50:09.000,12,11124502,-795,0,1768182608,15079.38515306,102.92639100000088,50719.12456224001 2026-01-12,01:50:10.000,12,11124629,-795,0,1768182609,15079.28410841,102.95458751999831,50719.06866528 2026-01-12,01:50:11.000,12,11124632,-795,0,1768182610,15079.42557092,102.99688230000174,50719.0407168 2026-01-12,01:50:12.000,12,11124622,-795,0,1768182611,15079.32452627,103.05327534000389,50719.02674256001 2026-01-12,01:50:13.000,12,11124692,-795,0,1768182612,15079.29758102999,102.95458751999831,50719.12456224001 2026-01-12,01:50:14.000,12,11124533,-795,0,1768182613,15079.439043539991,103.08147186000133,50719.02674256001 2026-01-12,01:50:15.000,12,11124523,-795,0,1768182614,15079.21674530999,102.9404892599996,50719.15949784 2026-01-12,01:50:16.000,12,11124585,-795,0,1768182615,15079.371680439996,102.89114535000408,50719.01975544 2026-01-12,01:50:17.000,12,11124485,-795,0,1768182616,15079.30431734,102.9404892599996,50718.94289712 2026-01-12,01:50:18.000,12,11124517,-795,0,1768182617,15079.30431734,102.89819448000344,50719.033729680006 2026-01-12,01:50:19.000,12,11124521,-795,0,1768182618,15079.391889369996,102.93344013000024,50719.033729680006 2026-01-12,01:50:20.000,12,11124532,-795,0,1768182619,15079.412098299996,102.86294882999937,50718.99879408 2026-01-12,01:50:21.000,12,11124381,-795,0,1768182620,15079.48619771,102.83475231000193,50719.11757512 2026-01-12,01:50:22.000,12,11124324,-795,0,1768182621,15079.40536199,102.91229274000216,50718.94988424 2026-01-12,01:50:23.000,12,11124477,-795,0,1768182622,15079.513142949996,102.81360492000385,50719.082639520006 2026-01-12,01:50:24.000,12,11124539,-795,0,1768182623,15079.553560809996,102.94753838999895,50719.12456224001 2026-01-12,01:50:25.000,12,11124629,-795,0,1768182624,15079.533351879996,102.92639100000088,50718.92193576 2026-01-12,01:50:26.000,12,11124306,-795,0,1768182625,15079.593978669996,102.84180144000129,50719.131549360005 2026-01-12,01:50:27.000,12,11124492,-795,0,1768182626,15079.681550699992,102.84885057000065,50718.963858480005 2026-01-12,01:50:28.000,12,11124546,-795,0,1768182627,15079.695023319997,102.9052436100028,50718.95687136001 2026-01-12,01:50:29.000,12,11124623,-795,0,1768182628,15079.654605459997,103.01098056000046,50719.02674256001 2026-01-12,01:50:30.000,12,11124770,-795,0,1768182629,15079.809540590002,102.82065405000321,50718.95687136001 2026-01-12,01:50:31.000,12,11124425,-795,0,1768182630,15079.849958450002,102.91229274000216,50718.97783272 2026-01-12,01:50:32.000,12,11124461,-795,0,1768182631,15079.762386419992,102.8065557900045,50719.1455236 2026-01-12,01:50:33.000,12,11124408,-755,0,1768182632,15079.849958450002,102.86999795999873,50719.10360088001 2026-01-12,01:50:34.000,12,11124454,-795,0,1768182633,15079.964475719993,102.78540839999914,50719.110588 2026-01-12,01:50:35.000,12,11124526,-795,0,1768182634,15079.903848929993,102.7924575299985,50719.04770392 2026-01-12,01:50:36.000,12,11124542,-795,0,1768182635,15079.917321549998,102.86294882999937,50719.12456224001 2026-01-12,01:50:37.000,12,11124333,-795,0,1768182636,15079.991420959988,102.70081883999956,50719.033729680006 2026-01-12,01:50:38.000,12,11124535,-795,0,1768182637,15079.984684649993,102.77131014000042,50719.10360088001 2026-01-12,01:50:39.000,12,11124713,-795,0,1768182638,15080.052047749989,102.58803276000253,50719.131549360005 2026-01-12,01:50:40.000,12,11124404,-795,0,1768182639,15080.031838819988,102.72196623000491,50719.10360088001 2026-01-12,01:50:41.000,12,11124534,-795,0,1768182640,15080.112674539989,102.58098363000317,50719.082639520006 2026-01-12,01:50:42.000,12,11124491,-795,0,1768182641,15080.112674539989,102.55983623999782,50719.061678160004 2026-01-12,01:50:43.000,12,11124651,-795,0,1768182642,15080.052047749989,102.48934494000423,50719.18744632 2026-01-12,01:50:44.000,12,11124469,-795,0,1768182643,15080.166565019994,102.51049233000231,50719.25731752 2026-01-12,01:50:45.000,12,11124577,-795,0,1768182644,15079.984684649993,102.46819754999888,50719.110588 2026-01-12,01:50:46.000,12,11124557,-795,0,1768182645,15080.186773949994,102.42590277000272,50719.12456224001 2026-01-12,01:50:47.000,12,11124389,-795,0,1768182646,15080.018366199998,102.42590277000272,50719.10360088001 2026-01-12,01:50:48.000,12,11124263,-795,0,1768182647,15080.072256679989,102.43295190000208,50719.22238192001 2026-01-12,01:50:49.000,12,11124413,-755,0,1768182648,15080.065520369993,102.41885364000336,50719.201420560006 2026-01-12,01:50:50.000,12,11124451,-795,0,1768182649,15080.105938229994,102.39770624999801,50719.17347208001 2026-01-12,01:50:51.000,12,11124374,-795,0,1768182650,15080.186773949994,102.24262539000483,50719.08962664 2026-01-12,01:50:52.000,12,11124687,-795,0,1768182651,15080.206982879994,102.25672365000355,50719.25731752 2026-01-12,01:50:53.000,12,11124506,-795,0,1768182652,15080.146356089994,102.17213409000396,50719.30622736 2026-01-12,01:50:54.000,12,11124392,-795,0,1768182653,15080.26087336,102.22147799999948,50719.15949784 2026-01-12,01:50:55.000,12,11124409,-795,0,1768182654,15080.26087336,102.24262539000483,50719.10360088001 2026-01-12,01:50:56.000,12,11124534,-795,0,1768182655,15080.19351025999,102.20737974000076,50719.22238192001 2026-01-12,01:50:57.000,12,11124431,-795,0,1768182656,15080.19351025999,102.15098669999861,50719.25731752 2026-01-12,01:50:58.000,12,11124436,-795,0,1768182657,15080.29455490999,102.26377278000291,50719.201420560006 2026-01-12,01:50:59.000,12,11124717,-795,0,1768182658,15080.206982879994,102.14393756999925,50719.22238192001 2026-01-12,01:51:00.000,12,11124662,-795,0,1768182659,15080.200246569999,102.14393756999925,50719.229369040004 2026-01-12,01:51:01.000,12,11124517,-795,0,1768182660,15080.23392811999,102.09459366000374,50719.23635616 2026-01-12,01:51:02.000,12,11124624,-795,0,1768182661,15080.159828709999,101.92541454000457,50719.16648496 2026-01-12,01:51:03.000,12,11124303,-795,0,1768182662,15080.227191809994,102.19328148000204,50719.25731752 2026-01-12,01:51:04.000,12,11124488,-795,0,1768182663,15080.30129122,102.01000410000415,50719.40404704 2026-01-12,01:51:05.000,12,11124693,-795,0,1768182664,15080.287818599994,102.22852712999884,50719.229369040004 2026-01-12,01:51:06.000,12,11124555,-795,0,1768182665,15080.220455499999,102.1368884399999,50719.11757512 2026-01-12,01:51:07.000,12,11124475,-795,0,1768182666,15080.287818599994,101.93246367000393,50719.20840768 2026-01-12,01:51:08.000,12,11124394,-795,0,1768182667,15080.25413704999,101.953611060002,50719.3551372 2026-01-12,01:51:09.000,12,11124533,-795,0,1768182668,15080.26087336,101.81967758999963,50719.27827888 2026-01-12,01:51:10.000,12,11124481,-795,0,1768182669,15080.220455499999,101.91836540999793,50719.17347208001 2026-01-12,01:51:11.000,12,11124589,-795,0,1768182670,15080.23392811999,101.8408249799977,50719.36212432001 2026-01-12,01:51:12.000,12,11124650,-795,0,1768182671,15080.34170908,101.86902150000242,50719.348150080004 2026-01-12,01:51:13.000,12,11124562,-795,0,1768182672,15080.37539062999,101.77738281000347,50719.24334328001 2026-01-12,01:51:14.000,12,11124510,-795,0,1768182673,15080.21371918999,101.81967758999963,50719.39007280001 2026-01-12,01:51:15.000,12,11124734,-795,0,1768182674,15080.35518169999,101.8549232400037,50719.27129176001 2026-01-12,01:51:16.000,12,11124398,-795,0,1768182675,15080.220455499999,101.79853020000155,50719.29225312001 2026-01-12,01:51:17.000,12,11124497,-795,0,1768182676,15080.267609669994,101.76328455000476,50719.27827888 2026-01-12,01:51:18.000,12,11124499,-795,0,1768182677,15080.308027529994,101.7421371599994,50719.082639520006 2026-01-12,01:51:19.000,12,11124584,-795,0,1768182678,15080.21371918999,101.77738281000347,50719.25731752 2026-01-12,01:51:20.000,12,11124337,-715,0,1768182679,15080.35518169999,101.82672671999899,50719.34116296001 2026-01-12,01:51:21.000,12,11124457,-795,0,1768182680,15080.26087336,101.66459672999918,50719.19443344001 2026-01-12,01:51:22.000,12,11124581,-795,0,1768182681,15080.247400739994,101.88311976000114,50719.369111440006 2026-01-12,01:51:23.000,12,11124504,-795,0,1768182682,15080.206982879994,101.6786949899979,50719.15949784 2026-01-12,01:51:24.000,12,11124295,-795,0,1768182683,15080.23392811999,101.65049847000046,50719.229369040004 2026-01-12,01:51:25.000,12,11124509,-795,0,1768182684,15080.287818599994,101.7421371599994,50719.27827888 2026-01-12,01:51:26.000,12,11124415,-795,0,1768182685,15080.287818599994,101.63640021000174,50719.15251072001 2026-01-12,01:51:27.000,12,11124511,-795,0,1768182686,15080.31476383999,101.60115455999767,50719.27827888 2026-01-12,01:51:28.000,12,11124563,-795,0,1768182687,15080.30129122,101.67164585999853,50719.1455236 2026-01-12,01:51:29.000,12,11124279,-795,0,1768182688,15080.23392811999,101.65049847000046,50719.250330400006 2026-01-12,01:51:30.000,12,11124691,-795,0,1768182689,15080.240664429999,101.55885978000151,50719.229369040004 2026-01-12,01:51:31.000,12,11124348,-795,0,1768182690,15080.159828709999,101.63640021000174,50719.27129176001 2026-01-12,01:51:32.000,12,11124691,-795,0,1768182691,15080.32150015,101.65049847000046,50719.41103416001 2026-01-12,01:51:33.000,12,11124362,-795,0,1768182692,15080.21371918999,101.5447615200028,50719.285266 2026-01-12,01:51:34.000,12,11124807,-795,0,1768182693,15080.28108229,101.7068915100026,50719.4250084 2026-01-12,01:51:35.000,12,11124744,-795,0,1768182694,15080.348445389995,101.56590891000087,50719.16648496 2026-01-12,01:51:36.000,12,11124740,-795,0,1768182695,15080.34170908,101.5447615200028,50719.39007280001 2026-01-12,01:51:37.000,12,11124621,-795,0,1768182696,15080.25413704999,101.45312283000385,50719.299240240005 2026-01-12,01:51:38.000,12,11124576,-795,0,1768182697,15080.368654319995,101.55885978000151,50719.285266 2026-01-12,01:51:39.000,12,11124532,-795,0,1768182698,15080.29455490999,101.50951586999872,50719.1455236 2026-01-12,01:51:40.000,12,11124264,-795,0,1768182699,15080.35518169999,101.60115455999767,50719.27129176001 2026-01-12,01:51:41.000,12,11124618,-795,0,1768182700,15080.37539062999,101.57295804000023,50719.26430464 2026-01-12,01:51:42.000,12,11124599,-795,0,1768182701,15080.27434597999,101.57295804000023,50719.32020160001 2026-01-12,01:51:43.000,12,11124486,-755,0,1768182702,15080.240664429999,101.43902456999785,50719.30622736 2026-01-12,01:51:44.000,12,11124547,-795,0,1768182703,15080.31476383999,101.48836848000064,50719.30622736 2026-01-12,01:51:45.000,12,11124488,-795,0,1768182704,15080.27434597999,101.38263153000298,50719.18744632 2026-01-12,01:51:46.000,12,11124482,-795,0,1768182705,15080.287818599994,101.50246673999936,50719.397059920004 2026-01-12,01:51:47.000,12,11124401,-795,0,1768182706,15080.35518169999,101.61525282000366,50719.27827888 2026-01-12,01:51:48.000,12,11124524,-795,0,1768182707,15080.34170908,101.46017196000321,50719.299240240005 2026-01-12,01:51:49.000,12,11124447,-795,0,1768182708,15080.368654319995,101.46722109000257,50719.27827888 2026-01-12,01:51:50.000,12,11124422,-795,0,1768182709,15080.240664429999,101.44607370000449,50719.1455236 2026-01-12,01:51:51.000,12,11124598,-795,0,1768182710,15080.4225448,101.40377892000106,50719.33417584 2026-01-12,01:51:52.000,12,11124697,-795,0,1768182711,15080.46296266,101.24164893000125,50719.229369040004 2026-01-12,01:51:53.000,12,11124572,-795,0,1768182712,15080.308027529994,101.3614841400049,50719.13853648 2026-01-12,01:51:54.000,12,11124517,-795,0,1768182713,15080.449490039995,101.32623849000083,50719.348150080004 2026-01-12,01:51:55.000,12,11124355,-795,0,1768182714,15080.240664429999,101.2486980600006,50719.369111440006 2026-01-12,01:51:56.000,12,11124349,-795,0,1768182715,15080.348445389995,101.24164893000125,50719.348150080004 2026-01-12,01:51:57.000,12,11124641,-795,0,1768182716,15080.26087336,101.26984544999868,50719.31321448 2026-01-12,01:51:58.000,12,11124323,-795,0,1768182717,15080.287818599994,101.2980419700034,50719.285266 2026-01-12,01:51:59.000,12,11124484,-795,0,1768182718,15080.247400739994,101.31214023000211,50719.299240240005 2026-01-12,01:52:00.000,12,11124559,-795,0,1768182719,15080.348445389995,101.28394371000468,50719.31321448 2026-01-12,01:52:01.000,12,11124580,-795,0,1768182720,15080.32150015,101.35443500999827,50719.180459200004 2026-01-12,01:52:02.000,12,11124495,-795,0,1768182721,15080.28108229,101.30509110000276,50719.22238192001 2026-01-12,01:52:03.000,12,11124548,-795,0,1768182722,15080.240664429999,101.29099284000404,50719.34116296001 2026-01-12,01:52:04.000,12,11124382,-795,0,1768182723,15080.247400739994,101.36853327000426,50719.250330400006 2026-01-12,01:52:05.000,12,11124512,-795,0,1768182724,15080.30129122,101.20640328000445,50719.2153948 2026-01-12,01:52:06.000,12,11124341,-795,0,1768182725,15080.287818599994,101.25574718999997,50719.22238192001 2026-01-12,01:52:07.000,12,11124517,-795,0,1768182726,15080.4225448,101.36853327000426,50719.23635616 2026-01-12,01:52:08.000,12,11124527,-795,0,1768182727,15080.41580848999,101.27689457999804,50719.44596976 2026-01-12,01:52:09.000,12,11124285,-795,0,1768182728,15080.409072179995,101.14296111000294,50719.29225312001 2026-01-12,01:52:10.000,12,11124407,-795,0,1768182729,15080.429281109995,101.22050154000317,50719.397059920004 2026-01-12,01:52:11.000,12,11124344,-795,0,1768182730,15080.530325759995,101.25574718999997,50719.39007280001 2026-01-12,01:52:12.000,12,11124352,-795,0,1768182731,15080.56400731,101.29099284000404,50719.32718872 2026-01-12,01:52:13.000,12,11124658,-795,0,1768182732,15080.429281109995,101.23459980000189,50719.32718872 2026-01-12,01:52:14.000,12,11124404,-795,0,1768182733,15080.54379838,101.11476458999823,50719.25731752 2026-01-12,01:52:15.000,12,11124383,-795,0,1768182734,15080.52358945,101.1852558899991,50719.32718872 2026-01-12,01:52:16.000,12,11124494,-795,0,1768182735,15080.47643527999,101.17115763000038,50719.250330400006 2026-01-12,01:52:17.000,12,11124640,-795,0,1768182736,15080.510116829995,101.10066632999951,50719.30622736 2026-01-12,01:52:18.000,12,11124593,-795,0,1768182737,15080.469698969995,101.19230501999846,50719.180459200004 2026-01-12,01:52:19.000,12,11124490,-795,0,1768182738,15080.45622634999,101.19230501999846,50719.15949784 2026-01-12,01:52:20.000,12,11124443,-795,0,1768182739,15080.489907899995,101.13591198000358,50719.30622736 2026-01-12,01:52:21.000,12,11124562,-795,0,1768182740,15080.53706206999,101.09361720000015,50719.23635616 2026-01-12,01:52:22.000,12,11124629,-795,0,1768182741,15080.658315649991,100.95263459999842,50719.250330400006 2026-01-12,01:52:23.000,12,11124483,-795,0,1768182742,15080.68526089,100.89624156000355,50719.36212432001 2026-01-12,01:52:24.000,12,11124252,-795,0,1768182743,15080.64484303,101.02312589999929,50719.3551372 2026-01-12,01:52:25.000,12,11124574,-795,0,1768182744,15080.56400731,100.8398485200014,50719.27129176001 2026-01-12,01:52:26.000,12,11124557,-795,0,1768182745,15080.611161479996,100.84689765000076,50719.131549360005 2026-01-12,01:52:27.000,12,11124390,-795,0,1768182746,15080.66505196,100.9385363399997,50719.201420560006 2026-01-12,01:52:28.000,12,11124542,-795,0,1768182747,15080.61789778999,100.89624156000355,50719.19443344001 2026-01-12,01:52:29.000,12,11124709,-795,0,1768182748,15080.691997199996,100.89624156000355,50719.22238192001 2026-01-12,01:52:30.000,12,11124544,-795,0,1768182749,15080.678524579991,100.78345547999925,50719.20840768 2026-01-12,01:52:31.000,12,11124505,-795,0,1768182750,15080.70546982,100.73411157000373,50719.34116296001 2026-01-12,01:52:32.000,12,11124463,-795,0,1768182751,15080.66505196,100.75525896000181,50719.27827888 2026-01-12,01:52:33.000,12,11124515,-795,0,1768182752,15080.64484303,100.6565711400035,50719.131549360005 2026-01-12,01:52:34.000,12,11124568,-795,0,1768182753,15080.611161479996,100.67771853000158,50719.110588 2026-01-12,01:52:35.000,12,11124603,-715,0,1768182754,15080.678524579991,100.69886591999966,50719.27827888 2026-01-12,01:52:36.000,12,11124671,-795,0,1768182755,15080.64484303,100.58607984000264,50719.27129176001 2026-01-12,01:52:37.000,12,11124610,-795,0,1768182756,15080.651579339996,100.60722723000072,50719.32718872 2026-01-12,01:52:38.000,12,11124252,-795,0,1768182757,15080.64484303,100.40985159000411,50719.41103416001 2026-01-12,01:52:39.000,12,11124625,-795,0,1768182758,15080.68526089,100.43099898000219,50719.24334328001 2026-01-12,01:52:40.000,12,11124412,-795,0,1768182759,15080.658315649991,100.30411463999917,50719.07565240001 2026-01-12,01:52:41.000,12,11124692,-795,0,1768182760,15080.698733509991,100.45214637000026,50719.12456224001 2026-01-12,01:52:42.000,12,11124683,-795,0,1768182761,15080.60442517,100.36755681000068,50719.18744632 2026-01-12,01:52:43.000,12,11124462,-795,0,1768182762,15080.66505196,100.29706550999981,50719.250330400006 2026-01-12,01:52:44.000,12,11124587,-795,0,1768182763,15080.752623989996,100.26886899000237,50719.110588 2026-01-12,01:52:45.000,12,11124514,-755,0,1768182764,15080.745887680001,100.31821289999789,50719.18744632 2026-01-12,01:52:46.000,12,11124637,-795,0,1768182765,15080.793041849996,100.02919857000234,50718.94988424 2026-01-12,01:52:47.000,12,11124534,-795,0,1768182766,15080.819987089992,100.16313204000471,50719.15251072001 2026-01-12,01:52:48.000,12,11124579,-795,0,1768182767,15080.698733509991,100.05739508999977,50719.131549360005 2026-01-12,01:52:49.000,12,11124389,-795,0,1768182768,15080.739151369991,99.9869037899989,50719.1455236 2026-01-12,01:52:50.000,12,11124493,-795,0,1768182769,15080.64484303,99.96575640000083,50719.15251072001 2026-01-12,01:52:51.000,12,11124548,-795,0,1768182770,15080.786305540001,100.02919857000234,50719.131549360005 2026-01-12,01:52:52.000,12,11124224,-795,0,1768182771,15080.66505196,99.92346162000467,50719.09661376 2026-01-12,01:52:53.000,12,11124532,-795,0,1768182772,15080.631370409996,99.94460901000275,50719.131549360005 2026-01-12,01:52:54.000,12,11124543,-795,0,1768182773,15080.611161479996,99.80362641000102,50719.26430464 2026-01-12,01:52:55.000,12,11124413,-795,0,1768182774,15080.58421624,99.70493859000271,50719.201420560006 2026-01-12,01:52:56.000,12,11124428,-795,0,1768182775,15080.58421624,99.86001945000316,50719.24334328001 2026-01-12,01:52:57.000,12,11124516,-795,0,1768182776,15080.611161479996,99.54985773000226,50719.25731752 2026-01-12,01:52:58.000,12,11124526,-795,0,1768182777,15080.56400731,99.59920163999777,50719.09661376 2026-01-12,01:52:59.000,12,11124577,-795,0,1768182778,15080.56400731,99.5780542499997,50719.2153948 2026-01-12,01:53:00.000,12,11124404,-795,0,1768182779,15080.54379838,99.58510337999905,50719.11757512 2026-01-12,01:53:01.000,12,11124528,-795,0,1768182780,15080.550534689995,99.55690686000162,50719.13853648 2026-01-12,01:53:02.000,12,11124427,-795,0,1768182781,15080.678524579991,99.59920163999777,50719.10360088001 2026-01-12,01:53:03.000,12,11124445,-795,0,1768182782,15080.631370409996,99.3313347000003,50719.11757512 2026-01-12,01:53:04.000,12,11124566,-795,0,1768182783,15080.590952549996,99.31018731000222,50719.19443344001 2026-01-12,01:53:05.000,12,11124508,-795,0,1768182784,15080.54379838,99.28903992000414,50719.32718872 2026-01-12,01:53:06.000,12,11124479,-795,0,1768182785,15080.52358945,99.38067861000309,50719.16648496 2026-01-12,01:53:07.000,12,11124549,-795,0,1768182786,15080.590952549996,99.31018731000222,50719.15949784 2026-01-12,01:53:08.000,12,11124397,-795,0,1768182787,15080.489907899995,99.14805732000241,50719.31321448 2026-01-12,01:53:09.000,12,11124479,-795,0,1768182788,15080.489907899995,99.12690993000433,50719.23635616 2026-01-12,01:53:10.000,12,11124381,-795,0,1768182789,15080.409072179995,99.13395906000369,50719.1455236 2026-01-12,01:53:11.000,12,11124566,-795,0,1768182790,15080.409072179995,99.17625383999984,50719.10360088001 2026-01-12,01:53:12.000,12,11124618,-795,0,1768182791,15080.47643527999,99.09166428000026,50719.15251072001 2026-01-12,01:53:13.000,12,11124618,-795,0,1768182792,15080.368654319995,99.00002559000131,50719.01975544 2026-01-12,01:53:14.000,12,11124570,-795,0,1768182793,15080.46296266,98.92248516000109,50719.20840768 2026-01-12,01:53:15.000,12,11124607,-795,0,1768182794,15080.46296266,98.92248516000109,50719.17347208001 2026-01-12,01:53:16.000,12,11124493,-795,0,1768182795,15080.449490039995,98.97887820000324,50719.15251072001 2026-01-12,01:53:17.000,12,11124430,-795,0,1768182796,15080.449490039995,98.95773080999788,50719.033729680006 2026-01-12,01:53:18.000,12,11124667,-795,0,1768182797,15080.45622634999,98.86609211999894,50719.19443344001 2026-01-12,01:53:19.000,12,11124487,-795,0,1768182798,15080.39559955999,98.88723951000429,50719.1455236 2026-01-12,01:53:20.000,12,11124217,-795,0,1768182799,15080.52358945,98.8026499500047,50719.180459200004 2026-01-12,01:53:21.000,12,11124577,-795,0,1768182800,15080.37539062999,98.73215865000384,50719.11757512 2026-01-12,01:53:22.000,12,11124488,-795,0,1768182801,15080.46296266,98.74625691000256,50719.110588 2026-01-12,01:53:23.000,12,11124483,-795,0,1768182802,15080.449490039995,98.76740430000063,50719.2153948 2026-01-12,01:53:24.000,12,11124430,-795,0,1768182803,15080.368654319995,98.54888126999867,50719.180459200004 2026-01-12,01:53:25.000,12,11124540,-795,0,1768182804,15080.32150015,98.72510952000448,50719.15949784 2026-01-12,01:53:26.000,12,11124649,-795,0,1768182805,15080.530325759995,98.61232344000018,50718.9708456 2026-01-12,01:53:27.000,12,11124732,-795,0,1768182806,15080.52358945,98.5911760500021,50719.13853648 2026-01-12,01:53:28.000,12,11124343,-795,0,1768182807,15080.449490039995,98.54888126999867,50719.2153948 2026-01-12,01:53:29.000,12,11124349,-795,0,1768182808,15080.429281109995,98.47134083999845,50719.131549360005 2026-01-12,01:53:30.000,12,11124467,-795,0,1768182809,15080.45622634999,98.51363562000188,50719.07565240001 2026-01-12,01:53:31.000,12,11124262,-795,0,1768182810,15080.449490039995,98.38675127999886,50719.12456224001 2026-01-12,01:53:32.000,12,11124596,-795,0,1768182811,15080.43601741999,98.48543910000444,50718.99879408 2026-01-12,01:53:33.000,12,11124496,-755,0,1768182812,15080.489907899995,98.50658649000252,50719.16648496 2026-01-12,01:53:34.000,12,11124341,-795,0,1768182813,15080.51685313999,98.35150563000207,50719.15251072001 2026-01-12,01:53:35.000,12,11124389,-795,0,1768182814,15080.469698969995,98.44314432000101,50719.18744632 2026-01-12,01:53:36.000,12,11124735,-795,0,1768182815,15080.287818599994,98.28806346000056,50718.99879408 2026-01-12,01:53:37.000,12,11124634,-795,0,1768182816,15080.33497276999,98.18937564000225,50719.04770392 2026-01-12,01:53:38.000,12,11124724,-795,0,1768182817,15080.429281109995,98.18937564000225,50718.893987280004 2026-01-12,01:53:39.000,12,11124300,-795,0,1768182818,15080.429281109995,98.22462128999905,50719.11757512 2026-01-12,01:53:40.000,12,11124752,-795,0,1768182819,15080.44275373,98.25281781000376,50719.11757512 2026-01-12,01:53:41.000,12,11124533,-795,0,1768182820,15080.48317159,98.16117912000482,50719.131549360005 2026-01-12,01:53:42.000,12,11124597,-795,0,1768182821,15080.449490039995,98.19642477000161,50719.07565240001 2026-01-12,01:53:43.000,12,11124401,-795,0,1768182822,15080.46296266,98.19642477000161,50718.92193576 2026-01-12,01:53:44.000,12,11124692,-795,0,1768182823,15080.368654319995,98.06249129999924,50719.01975544 2026-01-12,01:53:45.000,12,11124548,-795,0,1768182824,15080.36191801,98.02724565000244,50719.13853648 2026-01-12,01:53:46.000,12,11124736,-795,0,1768182825,15080.4225448,97.98495086999901,50719.13853648 2026-01-12,01:53:47.000,12,11124450,-795,0,1768182826,15080.41580848999,98.11888434000139,50719.15949784 2026-01-12,01:53:48.000,12,11124545,-795,0,1768182827,15080.40233587,98.0695404299986,50719.18744632 2026-01-12,01:53:49.000,12,11124665,-795,0,1768182828,15080.39559955999,97.96380348000093,50719.00578120001 2026-01-12,01:53:50.000,12,11124575,-795,0,1768182829,15080.29455490999,98.00609826000436,50719.0407168 2026-01-12,01:53:51.000,12,11124699,-715,0,1768182830,15080.449490039995,98.10478608000267,50719.110588 2026-01-12,01:53:52.000,12,11124436,-795,0,1768182831,15080.38212694,98.00609826000436,50719.1455236 2026-01-12,01:53:53.000,12,11124557,-795,0,1768182832,15080.29455490999,97.98495086999901,50719.18744632 2026-01-12,01:53:54.000,12,11124619,-795,0,1768182833,15080.29455490999,97.90036130999943,50719.12456224001 2026-01-12,01:53:55.000,12,11124724,-795,0,1768182834,15080.30129122,98.0342947800018,50719.11757512 2026-01-12,01:53:56.000,12,11124498,-795,0,1768182835,15080.35518169999,97.95675435000157,50719.180459200004 2026-01-12,01:53:57.000,12,11124356,-795,0,1768182836,15080.21371918999,98.05544216999988,50719.082639520006 2026-01-12,01:53:58.000,12,11124465,-795,0,1768182837,15080.227191809994,98.02019652000308,50718.97783272 2026-01-12,01:53:59.000,12,11124689,-795,0,1768182838,15080.31476383999,97.94970522000222,50719.16648496 2026-01-12,01:54:00.000,12,11124486,-795,0,1768182839,15080.26087336,98.06249129999924,50719.06866528 2026-01-12,01:54:01.000,12,11124428,-795,0,1768182840,15080.38212694,98.01314739000372,50719.09661376 2026-01-12,01:54:02.000,12,11124713,-795,0,1768182841,15080.43601741999,97.96380348000093,50719.12456224001 2026-01-12,01:54:03.000,12,11124438,-795,0,1768182842,15080.35518169999,97.97790173999965,50719.08962664 2026-01-12,01:54:04.000,12,11124605,-795,0,1768182843,15080.33497276999,98.02019652000308,50719.10360088001 2026-01-12,01:54:05.000,12,11124568,-715,0,1768182844,15080.227191809994,97.88626305000071,50719.18744632 2026-01-12,01:54:06.000,12,11124484,-795,0,1768182845,15080.21371918999,97.90036130999943,50719.17347208001 2026-01-12,01:54:07.000,12,11124425,-795,0,1768182846,15080.328236459995,97.9356069600035,50719.131549360005 2026-01-12,01:54:08.000,12,11124502,-795,0,1768182847,15080.27434597999,97.82987000999856,50719.09661376 2026-01-12,01:54:09.000,12,11124404,-795,0,1768182848,15080.247400739994,97.85806653000327,50719.12456224001 2026-01-12,01:54:10.000,12,11124570,-795,0,1768182849,15080.23392811999,97.89331218000007,50719.10360088001 2026-01-12,01:54:11.000,12,11124351,-795,0,1768182850,15080.287818599994,97.91445956999814,50719.11757512 2026-01-12,01:54:12.000,12,11124502,-795,0,1768182851,15080.23392811999,97.92150870000478,50719.11757512 2026-01-12,01:54:13.000,12,11124678,-795,0,1768182852,15080.34170908,97.85806653000327,50719.02674256001 2026-01-12,01:54:14.000,12,11124498,-795,0,1768182853,15080.368654319995,97.90741043999878,50719.01975544 2026-01-12,01:54:15.000,12,11124643,-795,0,1768182854,15080.348445389995,97.99199999999837,50719.04770392 2026-01-12,01:54:16.000,12,11124559,-795,0,1768182855,15080.27434597999,97.7875752300024,50719.082639520006 2026-01-12,01:54:17.000,12,11124252,-795,0,1768182856,15080.43601741999,97.8228208799992,50719.06866528 2026-01-12,01:54:18.000,12,11124608,-795,0,1768182857,15080.33497276999,97.86511566000263,50719.07565240001 2026-01-12,01:54:19.000,12,11124676,-795,0,1768182858,15080.39559955999,97.8228208799992,50718.99879408 2026-01-12,01:54:20.000,12,11124537,-795,0,1768182859,15080.39559955999,97.82987000999856,50719.082639520006 2026-01-12,01:54:21.000,12,11124406,-795,0,1768182860,15080.348445389995,97.77347697000368,50719.00578120001 2026-01-12,01:54:22.000,12,11124377,-795,0,1768182861,15080.308027529994,97.83691913999792,50719.1455236 2026-01-12,01:54:23.000,12,11124526,-795,0,1768182862,15080.220455499999,97.81577174999984,50719.061678160004 2026-01-12,01:54:24.000,12,11124507,-795,0,1768182863,15080.23392811999,97.83691913999792,50718.94988424 2026-01-12,01:54:25.000,12,11124783,-795,0,1768182864,15080.308027529994,97.85101740000391,50718.99180696 2026-01-12,01:54:26.000,12,11124650,-795,0,1768182865,15080.328236459995,97.91445956999814,50718.9708456 2026-01-12,01:54:27.000,12,11124617,-795,0,1768182866,15080.35518169999,98.09068782000395,50718.88700016001 2026-01-12,01:54:28.000,12,11124517,-795,0,1768182867,15080.30129122,97.86511566000263,50718.94988424 2026-01-12,01:54:29.000,12,11124587,-795,0,1768182868,15080.368654319995,97.95675435000157,50719.033729680006 2026-01-12,01:54:30.000,12,11124342,-795,0,1768182869,15080.48317159,97.98495086999901,50719.05469104001 2026-01-12,01:54:31.000,12,11124336,-795,0,1768182870,15080.25413704999,97.97790173999965,50718.94988424 2026-01-12,01:54:32.000,12,11124535,-795,0,1768182871,15080.34170908,97.90036130999943,50719.01975544 2026-01-12,01:54:33.000,12,11124225,-795,0,1768182872,15080.41580848999,97.97790173999965,50718.94988424 2026-01-12,01:54:34.000,12,11124518,-795,0,1768182873,15080.368654319995,97.88626305000071,50718.99879408 2026-01-12,01:54:35.000,12,11124501,-795,0,1768182874,15080.287818599994,97.86511566000263,50718.963858480005 2026-01-12,01:54:36.000,12,11124623,-795,0,1768182875,15080.429281109995,97.85101740000391,50718.88001304 2026-01-12,01:54:37.000,12,11124403,-795,0,1768182876,15080.368654319995,97.9356069600035,50719.012768320004 2026-01-12,01:54:38.000,12,11124544,-795,0,1768182877,15080.489907899995,97.7875752300024,50718.77520624 2026-01-12,01:54:39.000,12,11124509,-795,0,1768182878,15080.449490039995,97.95675435000157,50718.80315472 2026-01-12,01:54:40.000,12,11124620,-795,0,1768182879,15080.36191801,97.7875752300024,50718.93591000001 2026-01-12,01:54:41.000,12,11124561,-795,0,1768182880,15080.388863249995,97.79462436000176,50718.92892288 2026-01-12,01:54:42.000,12,11124366,-795,0,1768182881,15080.46296266,97.80872262000048,50718.845077440004 2026-01-12,01:54:43.000,12,11124629,-795,0,1768182882,15080.40233587,97.78052610000304,50718.914948640006 2026-01-12,01:54:44.000,12,11124802,-795,0,1768182883,15080.510116829995,97.80167349000112,50718.97783272 2026-01-12,01:54:45.000,12,11124585,-795,0,1768182884,15080.530325759995,97.71708393000154,50718.98481984001 2026-01-12,01:54:46.000,12,11124519,-795,0,1768182885,15080.47643527999,97.74528044999897,50719.061678160004 2026-01-12,01:54:47.000,12,11124327,-795,0,1768182886,15080.47643527999,97.71003480000218,50719.17347208001 2026-01-12,01:54:48.000,12,11124628,-795,0,1768182887,15080.409072179995,97.73823131999961,50718.99180696 2026-01-12,01:54:49.000,12,11124325,-795,0,1768182888,15080.489907899995,97.75937870999769,50718.97783272 2026-01-12,01:54:50.000,12,11124494,-795,0,1768182889,15080.47643527999,97.75232957999833,50719.05469104001 2026-01-12,01:54:51.000,12,11124604,-795,0,1768182890,15080.489907899995,97.7241330600009,50718.98481984001 2026-01-12,01:54:52.000,12,11124537,-795,0,1768182891,15080.47643527999,97.83691913999792,50719.033729680006 2026-01-12,01:54:53.000,12,11124453,-795,0,1768182892,15080.36191801,97.65364176000003,50718.99879408 2026-01-12,01:54:54.000,12,11124529,-795,0,1768182893,15080.550534689995,97.79462436000176,50719.110588 2026-01-12,01:54:55.000,12,11124322,-795,0,1768182894,15080.50338052,97.7241330600009,50719.110588 2026-01-12,01:54:56.000,12,11124677,-795,0,1768182895,15080.45622634999,97.79462436000176,50719.10360088001 2026-01-12,01:54:57.000,12,11124609,-795,0,1768182896,15080.449490039995,97.74528044999897,50719.15949784 2026-01-12,01:54:58.000,12,11124518,-795,0,1768182897,15080.46296266,97.80872262000048,50719.27129176001 2026-01-12,01:54:59.000,12,11124432,-795,0,1768182898,15080.388863249995,97.77347697000368,50719.02674256001 2026-01-12,01:55:00.000,12,11124499,-795,0,1768182899,15080.368654319995,97.83691913999792,50719.229369040004 2026-01-12,01:55:01.000,12,11124674,-795,0,1768182900,15080.328236459995,97.71003480000218,50719.18744632 2026-01-12,01:55:02.000,12,11124763,-795,0,1768182901,15080.36191801,97.78052610000304,50719.20840768 2026-01-12,01:55:03.000,12,11124644,-795,0,1768182902,15080.308027529994,97.6888874100041,50719.16648496 2026-01-12,01:55:04.000,12,11124563,-795,0,1768182903,15080.348445389995,97.70298567000282,50719.25731752 2026-01-12,01:55:05.000,12,11124545,-795,0,1768182904,15080.388863249995,97.63954350000131,50719.1455236 2026-01-12,01:55:06.000,12,11124232,-795,0,1768182905,15080.39559955999,97.75937870999769,50719.23635616 2026-01-12,01:55:07.000,12,11124468,-795,0,1768182906,15080.44275373,97.75937870999769,50719.13853648 2026-01-12,01:55:08.000,12,11124399,-795,0,1768182907,15080.47643527999,97.70298567000282,50719.10360088001 2026-01-12,01:55:09.000,12,11124413,-795,0,1768182908,15080.43601741999,97.65364176000003,50719.17347208001 2026-01-12,01:55:10.000,12,11124353,-675,0,1768182909,15080.38212694,97.56905220000044,50719.033729680006 2026-01-12,01:55:11.000,12,11124555,-795,0,1768182910,15080.43601741999,97.71003480000218,50719.2153948 2026-01-12,01:55:12.000,12,11124571,-795,0,1768182911,15080.43601741999,97.75232957999833,50719.229369040004 2026-01-12,01:55:13.000,12,11124641,-795,0,1768182912,15080.49664420999,97.55495394000172,50719.061678160004 2026-01-12,01:55:14.000,12,11124612,-795,0,1768182913,15080.388863249995,97.66069088999939,50719.229369040004 2026-01-12,01:55:15.000,12,11124390,-795,0,1768182914,15080.388863249995,97.6888874100041,50719.15949784 2026-01-12,01:55:16.000,12,11124395,-795,0,1768182915,15080.44275373,97.6888874100041,50719.09661376 2026-01-12,01:55:17.000,12,11124580,-795,0,1768182916,15080.47643527999,97.62544524000259,50719.2153948 2026-01-12,01:55:18.000,12,11124248,-795,0,1768182917,15080.51685313999,97.54790481000236,50719.110588 2026-01-12,01:55:19.000,12,11124314,-795,0,1768182918,15080.530325759995,97.54790481000236,50719.22238192001 2026-01-12,01:55:20.000,12,11124400,-795,0,1768182919,15080.56400731,97.68183828000474,50719.20840768 2026-01-12,01:55:21.000,12,11124560,-795,0,1768182920,15080.469698969995,97.540855680003,50719.15949784 2026-01-12,01:55:22.000,12,11124654,-795,0,1768182921,15080.49664420999,97.54790481000236,50719.1455236 2026-01-12,01:55:23.000,12,11124531,-795,0,1768182922,15080.40233587,97.51970828999765,50719.369111440006 2026-01-12,01:55:24.000,12,11124573,-795,0,1768182923,15080.469698969995,97.69593654000346,50719.25731752 2026-01-12,01:55:25.000,12,11124400,-795,0,1768182924,15080.44275373,97.53380655000365,50719.25731752 2026-01-12,01:55:26.000,12,11124515,-635,0,1768182925,15080.46296266,97.61134698000387,50719.22238192001 2026-01-12,01:55:27.000,12,11124492,-795,0,1768182926,15080.43601741999,97.50561002999893,50719.180459200004 2026-01-12,01:55:28.000,12,11124386,-795,0,1768182927,15080.429281109995,97.45626612000342,50719.29225312001 2026-01-12,01:55:29.000,12,11124621,-795,0,1768182928,15080.429281109995,97.54790481000236,50719.40404704 2026-01-12,01:55:30.000,12,11124442,-795,0,1768182929,15080.47643527999,97.48446264000086,50719.15949784 2026-01-12,01:55:31.000,12,11124666,-795,0,1768182930,15080.51685313999,97.46331525000278,50719.44596976 2026-01-12,01:55:32.000,12,11124348,-795,0,1768182931,15080.58421624,97.46331525000278,50719.3551372 2026-01-12,01:55:33.000,12,11124567,-795,0,1768182932,15080.530325759995,97.50561002999893,50719.34116296001 2026-01-12,01:55:34.000,12,11124427,-795,0,1768182933,15080.590952549996,97.5126591599983,50719.25731752 2026-01-12,01:55:35.000,12,11124503,-795,0,1768182934,15080.550534689995,97.37167656000383,50719.37609856 2026-01-12,01:55:36.000,12,11124572,-795,0,1768182935,15080.66505196,97.3787256900032,50719.27129176001 2026-01-12,01:55:37.000,12,11124498,-795,0,1768182936,15080.510116829995,97.46331525000278,50719.32020160001 2026-01-12,01:55:38.000,12,11124517,-795,0,1768182937,15080.570743619995,97.41397133999999,50719.4250084 2026-01-12,01:55:39.000,12,11124553,-795,0,1768182938,15080.6246341,97.43511872999807,50719.229369040004 2026-01-12,01:55:40.000,12,11124408,-795,0,1768182939,15080.51685313999,97.44921699000406,50719.32020160001 2026-01-12,01:55:41.000,12,11124578,-795,0,1768182940,15080.54379838,97.47036438000214,50719.22238192001 2026-01-12,01:55:42.000,12,11124580,-795,0,1768182941,15080.570743619995,97.28003787000489,50719.285266 2026-01-12,01:55:43.000,12,11124700,-795,0,1768182942,15080.43601741999,97.30118526000297,50719.23635616 2026-01-12,01:55:44.000,12,11124386,-795,0,1768182943,15080.46296266,97.31528352000169,50719.250330400006 2026-01-12,01:55:45.000,12,11124443,-795,0,1768182944,15080.530325759995,97.30118526000297,50719.17347208001 2026-01-12,01:55:46.000,12,11124644,-795,0,1768182945,15080.44275373,97.40692221000063,50719.16648496 2026-01-12,01:55:47.000,12,11124605,-795,0,1768182946,15080.45622634999,97.37167656000383,50719.20840768 2026-01-12,01:55:48.000,12,11124657,-795,0,1768182947,15080.449490039995,97.24479222000082,50719.15949784 2026-01-12,01:55:49.000,12,11124470,-795,0,1768182948,15080.43601741999,97.34348003999912,50719.229369040004 2026-01-12,01:55:50.000,12,11124353,-795,0,1768182949,15080.34170908,97.25184135000018,50719.24334328001 2026-01-12,01:55:51.000,12,11124537,-795,0,1768182950,15080.308027529994,97.25889047999954,50719.20840768 2026-01-12,01:55:52.000,12,11124494,-795,0,1768182951,15080.328236459995,97.18135004999931,50719.250330400006 2026-01-12,01:55:53.000,12,11124667,-795,0,1768182952,15080.32150015,97.3293817800004,50719.25731752 2026-01-12,01:55:54.000,12,11124525,-795,0,1768182953,15080.28108229,97.27298873999825,50719.250330400006 2026-01-12,01:55:55.000,12,11124451,-795,0,1768182954,15080.240664429999,97.15315353000187,50719.19443344001 2026-01-12,01:55:56.000,12,11124674,-795,0,1768182955,15080.21371918999,97.17430091999995,50719.15949784 2026-01-12,01:55:57.000,12,11124549,-795,0,1768182956,15080.180037639999,97.14610440000251,50719.11757512 2026-01-12,01:55:58.000,12,11124500,-795,0,1768182957,15080.092465609989,97.18839917999867,50719.27129176001 2026-01-12,01:55:59.000,12,11124618,-795,0,1768182958,15080.119410849999,97.34348003999912,50719.250330400006 2026-01-12,01:56:00.000,12,11124522,-795,0,1768182959,15080.085729299994,97.23774309000146,50719.40404704 2026-01-12,01:56:01.000,12,11124693,-795,0,1768182960,15080.058784059998,97.25184135000018,50719.299240240005 2026-01-12,01:56:02.000,12,11124640,-795,0,1768182961,15080.004893579993,97.25889047999954,50719.43199552 2026-01-12,01:56:03.000,12,11124676,-795,0,1768182962,15079.944266789993,97.20249744000466,50719.201420560006 2026-01-12,01:56:04.000,12,11124525,-795,0,1768182963,15079.849958450002,97.18135004999931,50719.36212432001 2026-01-12,01:56:05.000,12,11124624,-795,0,1768182964,15079.910585240003,97.19544830999803,50719.31321448 2026-01-12,01:56:06.000,12,11124285,-795,0,1768182965,15079.782595349992,97.11085874999844,50719.25731752 2026-01-12,01:56:07.000,12,11124372,-795,0,1768182966,15079.742177489992,97.2306939600021,50719.29225312001 2026-01-12,01:56:08.000,12,11124624,-555,0,1768182967,15079.796067969997,97.30823439000233,50719.45295688 2026-01-12,01:56:09.000,12,11124486,-795,0,1768182968,15079.681550699992,97.25184135000018,50719.3551372 2026-01-12,01:56:10.000,12,11124554,-795,0,1768182969,15079.701759629992,97.20249744000466,50719.41103416001 2026-01-12,01:56:11.000,12,11124526,-795,0,1768182970,15079.627660220001,97.33643090999976,50719.40404704 2026-01-12,01:56:12.000,12,11124659,-795,0,1768182971,15079.647869150001,97.36462743000448,50719.36212432001 2026-01-12,01:56:13.000,12,11124563,-795,0,1768182972,15079.573769739996,97.25184135000018,50719.33417584 2026-01-12,01:56:14.000,12,11124598,-795,0,1768182973,15079.540088189991,97.3787256900032,50719.397059920004 2026-01-12,01:56:15.000,12,11124537,-795,0,1768182974,15079.560297119991,97.22364483000274,50719.45994400001 2026-01-12,01:56:16.000,12,11124478,-795,0,1768182975,15079.526615570001,97.39987308000127,50719.27129176001 2026-01-12,01:56:17.000,12,11124536,-795,0,1768182976,15079.459252469991,97.25889047999954,50719.369111440006 2026-01-12,01:56:18.000,12,11124553,-795,0,1768182977,15079.459252469991,97.42102046999935,50719.4250084 2026-01-12,01:56:19.000,12,11124592,-795,0,1768182978,15079.499670329991,97.44921699000406,50719.39007280001 2026-01-12,01:56:20.000,12,11124462,-795,0,1768182979,15079.30431734,97.44921699000406,50719.32718872 2026-01-12,01:56:21.000,12,11124470,-795,0,1768182980,15079.28410841,97.4421678600047,50719.299240240005 2026-01-12,01:56:22.000,12,11124404,-795,0,1768182981,15079.32452627,97.55495394000172,50719.45295688 2026-01-12,01:56:23.000,12,11124613,-795,0,1768182982,15079.270635789995,97.44921699000406,50719.369111440006 2026-01-12,01:56:24.000,12,11124500,-795,0,1768182983,15079.230217929995,97.45626612000342,50719.36212432001 2026-01-12,01:56:25.000,12,11124548,-795,0,1768182984,15079.13590958999,97.4774135100015,50719.40404704 2026-01-12,01:56:26.000,12,11124630,-795,0,1768182985,15079.17632744999,97.56200307000108,50719.27129176001 2026-01-12,01:56:27.000,12,11124455,-795,0,1768182986,15079.16285483,97.56905220000044,50719.31321448 2026-01-12,01:56:28.000,12,11124594,-795,0,1768182987,15079.068546489994,97.71708393000154,50719.38308568 2026-01-12,01:56:29.000,12,11124567,-795,0,1768182988,15078.987710769994,97.7875752300024,50719.229369040004 2026-01-12,01:56:30.000,12,11124399,-795,0,1768182989,15079.007919699994,97.70298567000282,50719.27827888 2026-01-12,01:56:31.000,12,11124496,-795,0,1768182990,15079.01465600999,97.76642784000433,50719.466931120005 2026-01-12,01:56:32.000,12,11124414,-795,0,1768182991,15078.954029219989,97.80167349000112,50719.45295688 2026-01-12,01:56:33.000,12,11124545,-795,0,1768182992,15078.933820289989,97.87921392000135,50719.34116296001 2026-01-12,01:56:34.000,12,11124271,-795,0,1768182993,15079.07528279999,97.95675435000157,50719.50885384001 2026-01-12,01:56:35.000,12,11124598,-795,0,1768182994,15078.980974459999,97.95675435000157,50719.48789248001 2026-01-12,01:56:36.000,12,11124515,-795,0,1768182995,15078.866457189994,97.91445956999814,50719.4948796 2026-01-12,01:56:37.000,12,11124552,-795,0,1768182996,15078.812566709988,97.99199999999837,50719.37609856 2026-01-12,01:56:38.000,12,11124541,-795,0,1768182997,15078.785621469993,97.99199999999837,50719.43199552 2026-01-12,01:56:39.000,12,11124288,-795,0,1768182998,15078.799094089998,98.10478608000267,50719.39007280001 2026-01-12,01:56:40.000,12,11124626,-795,0,1768182999,15078.731730989988,98.11888434000139,50719.54378944 2026-01-12,01:56:41.000,12,11124482,-795,0,1768183000,15078.751939919988,98.18937564000225,50719.43898264001 2026-01-12,01:56:42.000,12,11124545,-755,0,1768183001,15078.799094089998,98.1329826000001,50719.47391824 2026-01-12,01:56:43.000,12,11124512,-795,0,1768183002,15078.772148849988,98.14003172999946,50719.55077656 2026-01-12,01:56:44.000,12,11124667,-795,0,1768183003,15078.711522059988,98.16117912000482,50719.44596976 2026-01-12,01:56:45.000,12,11124475,-795,0,1768183004,15078.704785749993,98.26691607000248,50719.50186672 2026-01-12,01:56:46.000,12,11124412,-795,0,1768183005,15078.691313130003,98.316259979998,50719.37609856 2026-01-12,01:56:47.000,12,11124503,-795,0,1768183006,15078.650895270002,98.27396520000184,50719.45295688 2026-01-12,01:56:48.000,12,11124596,-795,0,1768183007,15078.556586929997,98.32330911000463,50719.44596976 2026-01-12,01:56:49.000,12,11124595,-795,0,1768183008,15078.556586929997,98.39380040999822,50719.5996864 2026-01-12,01:56:50.000,12,11124640,-795,0,1768183009,15078.529641690002,98.44314432000101,50719.50885384001 2026-01-12,01:56:51.000,12,11124524,-795,0,1768183010,15078.576795859997,98.4924882300038,50719.65558336001 2026-01-12,01:56:52.000,12,11124370,-795,0,1768183011,15078.435333349997,98.57002866000403,50719.62064776 2026-01-12,01:56:53.000,12,11124433,-795,0,1768183012,15078.381442869992,98.42904606000229,50719.44596976 2026-01-12,01:56:54.000,12,11124697,-795,0,1768183013,15078.415124419997,98.57002866000403,50719.57173792 2026-01-12,01:56:55.000,12,11124448,-795,0,1768183014,15078.394915489996,98.64756909000425,50719.564750800004 2026-01-12,01:56:56.000,12,11124599,-795,0,1768183015,15078.401651799992,98.69691299999977,50719.62763488001 2026-01-12,01:56:57.000,12,11124657,-795,0,1768183016,15078.314079769996,98.68986387000041,50719.634622000005 2026-01-12,01:56:58.000,12,11124487,-795,0,1768183017,15078.415124419997,98.71806038999785,50719.62763488001 2026-01-12,01:56:59.000,12,11124496,-795,0,1768183018,15078.320816079991,98.78855168999871,50719.62763488001 2026-01-12,01:57:00.000,12,11124602,-795,0,1768183019,15078.327552390001,98.78150255999935,50719.66257048 2026-01-12,01:57:01.000,12,11124525,-795,0,1768183020,15078.239980359991,98.92953429000045,50719.5996864 2026-01-12,01:57:02.000,12,11124594,-795,0,1768183021,15078.213035119996,98.95068167999852,50719.634622000005 2026-01-12,01:57:03.000,12,11124593,-795,0,1768183022,15078.152408329996,98.92953429000045,50719.634622000005 2026-01-12,01:57:04.000,12,11124608,-795,0,1768183023,15078.273661909996,98.99297646000196,50719.5996864 2026-01-12,01:57:05.000,12,11124478,-795,0,1768183024,15078.273661909996,99.02117297999939,50719.683531840004 2026-01-12,01:57:06.000,12,11124426,-795,0,1768183025,15078.111990469995,99.00002559000131,50719.66257048 2026-01-12,01:57:07.000,12,11124578,-795,0,1768183026,15078.08504523,99.00707472000067,50719.52981520001 2026-01-12,01:57:08.000,12,11124603,-795,0,1768183027,15078.239980359991,99.16215558000113,50719.67654472001 2026-01-12,01:57:09.000,12,11124385,-795,0,1768183028,15078.12546309,99.17625383999984,50719.64160912 2026-01-12,01:57:10.000,12,11124562,-795,0,1768183029,15078.2669256,99.16215558000113,50719.64160912 2026-01-12,01:57:11.000,12,11124590,-795,0,1768183030,15078.20629881,99.20445036000456,50719.50885384001 2026-01-12,01:57:12.000,12,11124356,-795,0,1768183031,15078.091781539995,99.21149949000392,50719.564750800004 2026-01-12,01:57:13.000,12,11124532,-795,0,1768183032,15078.132199399995,99.15510645000177,50719.48789248001 2026-01-12,01:57:14.000,12,11124504,-795,0,1768183033,15078.09851784999,99.28199079000478,50719.55077656 2026-01-12,01:57:15.000,12,11124484,-795,0,1768183034,15078.12546309,99.28199079000478,50719.76039016 2026-01-12,01:57:16.000,12,11124618,-795,0,1768183035,15078.0648363,99.37362948000373,50719.66257048 2026-01-12,01:57:17.000,12,11124462,-795,0,1768183036,15078.10525416,99.4441207800046,50719.48789248001 2026-01-12,01:57:18.000,12,11124477,-795,0,1768183037,15078.08504523,99.42297338999924,50719.466931120005 2026-01-12,01:57:19.000,12,11124708,-795,0,1768183038,15077.90316486,99.4300225199986,50719.72545456001 2026-01-12,01:57:20.000,12,11124372,-795,0,1768183039,15078.071572609995,99.55690686000162,50719.50186672 2026-01-12,01:57:21.000,12,11124548,-795,0,1768183040,15077.96379165,99.59920163999777,50719.48789248001 2026-01-12,01:57:22.000,12,11124563,-795,0,1768183041,15077.829065449994,99.6414964200012,50719.39007280001 2026-01-12,01:57:23.000,12,11124678,-795,0,1768183042,15077.990736889995,99.65559467999992,50719.43898264001 2026-01-12,01:57:24.000,12,11124596,-795,0,1768183043,15077.869483309994,99.66969293999864,50719.536802320006 2026-01-12,01:57:25.000,12,11124587,-795,0,1768183044,15077.89642854999,99.8247737999991,50719.40404704 2026-01-12,01:57:26.000,12,11124651,-795,0,1768183045,15077.862747,99.81772466999973,50719.38308568 2026-01-12,01:57:27.000,12,11124447,-795,0,1768183046,15077.91663747999,99.84592119000445,50719.45994400001 2026-01-12,01:57:28.000,12,11124577,-795,0,1768183047,15077.81559282999,99.76838076000422,50719.59269928 2026-01-12,01:57:29.000,12,11124518,-795,0,1768183048,15077.85601068999,99.90936335999868,50719.55077656 2026-01-12,01:57:30.000,12,11124669,-795,0,1768183049,15077.81559282999,99.96575640000083,50719.45994400001 2026-01-12,01:57:31.000,12,11124538,-795,0,1768183050,15077.829065449994,99.95870727000147,50719.47391824 2026-01-12,01:57:32.000,12,11124471,-795,0,1768183051,15077.748229729994,99.93755988000339,50719.54378944 2026-01-12,01:57:33.000,12,11124667,-795,0,1768183052,15077.802120209999,99.94460901000275,50719.564750800004 2026-01-12,01:57:34.000,12,11124625,-795,0,1768183053,15077.768438659994,100.05739508999977,50719.4250084 2026-01-12,01:57:35.000,12,11124377,-795,0,1768183054,15077.640448769998,100.0010020500049,50719.40404704 2026-01-12,01:57:36.000,12,11124372,-795,0,1768183055,15077.613503529989,100.02214944000298,50719.418021280006 2026-01-12,01:57:37.000,12,11124620,-795,0,1768183056,15077.647185079994,99.99395291999826,50719.47391824 2026-01-12,01:57:38.000,12,11124558,-795,0,1768183057,15077.640448769998,100.18427943000279,50719.585712160006 2026-01-12,01:57:39.000,12,11124581,-795,0,1768183058,15077.701075559999,100.27591812000173,50719.47391824 2026-01-12,01:57:40.000,12,11124591,-795,0,1768183059,15077.694339249989,100.21247595000023,50719.43199552 2026-01-12,01:57:41.000,12,11124719,-795,0,1768183060,15077.680866629998,100.21952507999958,50719.4948796 2026-01-12,01:57:42.000,12,11124449,-795,0,1768183061,15077.788647589994,100.25477073000366,50719.585712160006 2026-01-12,01:57:43.000,12,11124658,-795,0,1768183062,15077.653921389989,100.25477073000366,50719.52282808 2026-01-12,01:57:44.000,12,11124406,-795,0,1768183063,15077.680866629998,100.25477073000366,50719.536802320006 2026-01-12,01:57:45.000,12,11124395,-795,0,1768183064,15077.768438659994,100.29001638000045,50719.50885384001 2026-01-12,01:57:46.000,12,11124662,-795,0,1768183065,15077.734757109989,100.36755681000068,50719.59269928 2026-01-12,01:57:47.000,12,11124555,-795,0,1768183066,15077.694339249989,100.4803428899977,50719.466931120005 2026-01-12,01:57:48.000,12,11124442,-795,0,1768183067,15077.754966039989,100.41690072000347,50719.52981520001 2026-01-12,01:57:49.000,12,11124536,-795,0,1768183068,15077.768438659994,100.46624462999898,50719.55077656 2026-01-12,01:57:50.000,12,11124532,-795,0,1768183069,15077.640448769998,100.4944411500037,50719.50186672 2026-01-12,01:57:51.000,12,11124515,-795,0,1768183070,15077.586558289993,100.47329375999834,50719.4250084 2026-01-12,01:57:52.000,12,11124606,-795,0,1768183071,15077.586558289993,100.593128970002,50719.60667352001 2026-01-12,01:57:53.000,12,11124481,-795,0,1768183072,15077.566349359993,100.57198158000392,50719.50885384001 2026-01-12,01:57:54.000,12,11124555,-795,0,1768183073,15077.552876739988,100.61427636000008,50719.515840960004 2026-01-12,01:57:55.000,12,11124544,-795,0,1768183074,15077.458568399998,100.52968680000049,50719.57173792 2026-01-12,01:57:56.000,12,11124434,-795,0,1768183075,15077.546140429993,100.64952201000415,50719.683531840004 2026-01-12,01:57:57.000,12,11124618,-795,0,1768183076,15077.525931499993,100.63542374999815,50719.585712160006 2026-01-12,01:57:58.000,12,11124561,-795,0,1768183077,15077.458568399998,100.6918167900003,50719.48789248001 2026-01-12,01:57:59.000,12,11124537,-795,0,1768183078,15077.451832090002,100.73411157000373,50719.50186672 2026-01-12,01:58:00.000,12,11124599,-795,0,1768183079,15077.579821979998,100.79755373999797,50719.5996864 2026-01-12,01:58:01.000,12,11124387,-795,0,1768183080,15077.357523749997,100.74116070000309,50719.39007280001 2026-01-12,01:58:02.000,12,11124451,-795,0,1768183081,15077.424886849993,100.7905046099986,50719.52282808 2026-01-12,01:58:03.000,12,11124632,-795,0,1768183082,15077.424886849993,100.8046028700046,50719.52282808 2026-01-12,01:58:04.000,12,11124574,-795,0,1768183083,15077.418150539997,100.82575026000268,50719.48789248001 2026-01-12,01:58:05.000,12,11124502,-795,0,1768183084,15077.472041020003,100.82575026000268,50719.4948796 2026-01-12,01:58:06.000,12,11124564,-795,0,1768183085,15077.465304709993,100.86804503999883,50719.60667352001 2026-01-12,01:58:07.000,12,11124575,-795,0,1768183086,15077.445095779993,101.01607676999993,50719.47391824 2026-01-12,01:58:08.000,12,11124602,-795,0,1768183087,15077.404677919993,100.85394678000011,50719.466931120005 2026-01-12,01:58:09.000,12,11124622,-795,0,1768183088,15077.418150539997,101.00902764000057,50719.418021280006 2026-01-12,01:58:10.000,12,11124474,-795,0,1768183089,15077.478777329998,101.00902764000057,50719.43199552 2026-01-12,01:58:11.000,12,11124476,-795,0,1768183090,15077.431623160002,101.01607676999993,50719.515840960004 2026-01-12,01:58:12.000,12,11124496,-795,0,1768183091,15077.485513639993,100.86099590999947,50719.40404704 2026-01-12,01:58:13.000,12,11124479,-795,0,1768183092,15077.519195189998,101.06542068000272,50719.50885384001 2026-01-12,01:58:14.000,12,11124561,-795,0,1768183093,15077.566349359993,100.99492938000185,50719.55077656 2026-01-12,01:58:15.000,12,11124660,-795,0,1768183094,15077.485513639993,101.01607676999993,50719.536802320006 2026-01-12,01:58:16.000,12,11124543,-795,0,1768183095,15077.546140429993,101.12886285000423,50719.45994400001 2026-01-12,01:58:17.000,12,11124613,-795,0,1768183096,15077.505722569993,101.1852558899991,50719.45295688 2026-01-12,01:58:18.000,12,11124557,-795,0,1768183097,15077.586558289993,101.12886285000423,50719.37609856 2026-01-12,01:58:19.000,12,11124352,-795,0,1768183098,15077.505722569993,101.12886285000423,50719.466931120005 2026-01-12,01:58:20.000,12,11124443,-795,0,1768183099,15077.478777329998,101.23459980000189,50719.43199552 2026-01-12,01:58:21.000,12,11124630,-795,0,1768183100,15077.458568399998,101.19230501999846,50719.43199552 2026-01-12,01:58:22.000,12,11124488,-795,0,1768183101,15077.411414230002,101.21345241000381,50719.39007280001 2026-01-12,01:58:23.000,12,11124565,-795,0,1768183102,15077.344051129992,101.16410850000102,50719.4250084 2026-01-12,01:58:24.000,12,11124614,-795,0,1768183103,15077.431623160002,101.20640328000445,50719.50186672 2026-01-12,01:58:25.000,12,11124458,-795,0,1768183104,15077.370996370002,101.22755067000253,50719.50186672 2026-01-12,01:58:26.000,12,11124500,-795,0,1768183105,15077.337314819997,101.30509110000276,50719.44596976 2026-01-12,01:58:27.000,12,11124567,-795,0,1768183106,15077.397941609997,101.29099284000404,50719.4250084 2026-01-12,01:58:28.000,12,11124526,-795,0,1768183107,15077.330578510002,101.21345241000381,50719.32718872 2026-01-12,01:58:29.000,12,11124510,-795,0,1768183108,15077.330578510002,101.19935414999782,50719.348150080004 2026-01-12,01:58:30.000,12,11124664,-795,0,1768183109,15077.276688029997,101.2486980600006,50719.348150080004 2026-01-12,01:58:31.000,12,11124554,-795,0,1768183110,15077.344051129992,101.2486980600006,50719.3551372 2026-01-12,01:58:32.000,12,11124651,-795,0,1768183111,15077.290160650002,101.29099284000404,50719.32020160001 2026-01-12,01:58:33.000,12,11124599,-795,0,1768183112,15077.229533860002,101.34738587999891,50719.32020160001 2026-01-12,01:58:34.000,12,11124673,-795,0,1768183113,15077.303633269992,101.26984544999868,50719.25731752 2026-01-12,01:58:35.000,12,11124642,-795,0,1768183114,15077.384468989992,101.42492630999914,50719.45994400001 2026-01-12,01:58:36.000,12,11124617,-795,0,1768183115,15077.269951720002,101.36853327000426,50719.32718872 2026-01-12,01:58:37.000,12,11124430,-795,0,1768183116,15077.189116000001,101.22050154000317,50719.299240240005 2026-01-12,01:58:38.000,12,11124480,-795,0,1768183117,15077.337314819997,101.28394371000468,50719.30622736 2026-01-12,01:58:39.000,12,11124406,-795,0,1768183118,15077.344051129992,101.40377892000106,50719.27827888 2026-01-12,01:58:40.000,12,11124480,-795,0,1768183119,15077.296896959997,101.34738587999891,50719.33417584 2026-01-12,01:58:41.000,12,11124471,-795,0,1768183120,15077.290160650002,101.41787717999978,50719.23635616 2026-01-12,01:58:42.000,12,11124405,-795,0,1768183121,15077.384468989992,101.48131935000129,50719.299240240005 2026-01-12,01:58:43.000,12,11124429,-795,0,1768183122,15077.330578510002,101.38263153000298,50719.37609856 2026-01-12,01:58:44.000,12,11124415,-795,0,1768183123,15077.330578510002,101.3967297900017,50719.33417584 2026-01-12,01:58:45.000,12,11124630,-755,0,1768183124,15077.290160650002,101.33328762000019,50719.19443344001 2026-01-12,01:58:46.000,12,11124521,-795,0,1768183125,15077.249742790002,101.44607370000449,50719.15949784 2026-01-12,01:58:47.000,12,11124421,-795,0,1768183126,15077.243006479992,101.38968066000234,50719.369111440006 2026-01-12,01:58:48.000,12,11124507,-795,0,1768183127,15077.317105889997,101.41082805000042,50719.27129176001 2026-01-12,01:58:49.000,12,11124578,-795,0,1768183128,15077.303633269992,101.33328762000019,50719.285266 2026-01-12,01:58:50.000,12,11124516,-795,0,1768183129,15077.350787440002,101.46017196000321,50719.40404704 2026-01-12,01:58:51.000,12,11124489,-795,0,1768183130,15077.269951720002,101.34033674999955,50719.31321448 2026-01-12,01:58:52.000,12,11124651,-795,0,1768183131,15077.303633269992,101.52361413000472,50719.45295688 2026-01-12,01:58:53.000,12,11124468,-795,0,1768183132,15077.296896959997,101.4319754399985,50719.348150080004 2026-01-12,01:58:54.000,12,11124388,-795,0,1768183133,15077.344051129992,101.38263153000298,50719.397059920004 2026-01-12,01:58:55.000,12,11124735,-795,0,1768183134,15077.229533860002,101.38968066000234,50719.369111440006 2026-01-12,01:58:56.000,12,11124305,-795,0,1768183135,15077.310369580002,101.46722109000257,50719.43898264001 2026-01-12,01:58:57.000,12,11124543,-795,0,1768183136,15077.317105889997,101.58705629999895,50719.45295688 2026-01-12,01:58:58.000,12,11124572,-795,0,1768183137,15077.391205300002,101.47427022000193,50719.4948796 2026-01-12,01:58:59.000,12,11124659,-795,0,1768183138,15077.357523749997,101.49541761,50719.50186672 2026-01-12,01:59:00.000,12,11124693,-795,0,1768183139,15077.323842199992,101.53066326000408,50719.37609856 2026-01-12,01:59:01.000,12,11124676,-795,0,1768183140,15077.344051129992,101.59410542999831,50719.48789248001 2026-01-12,01:59:02.000,12,11124452,-795,0,1768183141,15077.269951720002,101.41787717999978,50719.60667352001 2026-01-12,01:59:03.000,12,11124373,-795,0,1768183142,15077.263215409992,101.49541761,50719.45994400001 2026-01-12,01:59:04.000,12,11124672,-795,0,1768183143,15077.364260059992,101.49541761,50719.41103416001 2026-01-12,01:59:05.000,12,11124555,-795,0,1768183144,15077.357523749997,101.36853327000426,50719.43898264001 2026-01-12,01:59:06.000,12,11124443,-795,0,1768183145,15077.323842199992,101.4319754399985,50719.54378944 2026-01-12,01:59:07.000,12,11124399,-795,0,1768183146,15077.391205300002,101.4319754399985,50719.38308568 2026-01-12,01:59:08.000,12,11124615,-795,0,1768183147,15077.364260059992,101.46017196000321,50719.43898264001 2026-01-12,01:59:09.000,12,11124603,-795,0,1768183148,15077.290160650002,101.3967297900017,50719.43199552 2026-01-12,01:59:10.000,12,11124681,-795,0,1768183149,15077.168907070001,101.44607370000449,50719.4250084 2026-01-12,01:59:11.000,12,11124697,-795,0,1768183150,15077.182379689992,101.53771239000343,50719.41103416001 2026-01-12,01:59:12.000,12,11124537,-795,0,1768183151,15077.290160650002,101.50951586999872,50719.48090536 2026-01-12,01:59:13.000,12,11124364,-795,0,1768183152,15077.397941609997,101.44607370000449,50719.45295688 2026-01-12,01:59:14.000,12,11124606,-795,0,1768183153,15077.269951720002,101.44607370000449,50719.536802320006 2026-01-12,01:59:15.000,12,11124624,-795,0,1768183154,15077.377732679997,101.38968066000234,50719.45295688 2026-01-12,01:59:16.000,12,11124787,-795,0,1768183155,15077.391205300002,101.32623849000083,50719.536802320006 2026-01-12,01:59:17.000,12,11124590,-795,0,1768183156,15077.337314819997,101.34033674999955,50719.38308568 2026-01-12,01:59:18.000,12,11124572,-795,0,1768183157,15077.431623160002,101.48131935000129,50719.45295688 2026-01-12,01:59:19.000,12,11124433,-795,0,1768183158,15077.424886849993,101.33328762000019,50719.40404704 2026-01-12,01:59:20.000,12,11124671,-715,0,1768183159,15077.370996370002,101.51656499999808,50719.64160912 2026-01-12,01:59:21.000,12,11124414,-795,0,1768183160,15077.364260059992,101.45312283000385,50719.418021280006 2026-01-12,01:59:22.000,12,11124564,-795,0,1768183161,15077.330578510002,101.46722109000257,50719.54378944 2026-01-12,01:59:23.000,12,11124579,-795,0,1768183162,15077.344051129992,101.37558240000362,50719.50186672 2026-01-12,01:59:24.000,12,11124417,-795,0,1768183163,15077.303633269992,101.48131935000129,50719.38308568 2026-01-12,01:59:25.000,12,11124534,-795,0,1768183164,15077.404677919993,101.49541761,50719.45295688 2026-01-12,01:59:26.000,12,11124766,-795,0,1768183165,15077.377732679997,101.45312283000385,50719.43199552 2026-01-12,01:59:27.000,12,11124606,-795,0,1768183166,15077.391205300002,101.52361413000472,50719.33417584 2026-01-12,01:59:28.000,12,11124419,-795,0,1768183167,15077.465304709993,101.62230195000302,50719.38308568 2026-01-12,01:59:29.000,12,11124366,-755,0,1768183168,15077.330578510002,101.59410542999831,50719.19443344001 2026-01-12,01:59:30.000,12,11124647,-795,0,1768183169,15077.323842199992,101.41787717999978,50719.180459200004 2026-01-12,01:59:31.000,12,11124456,-795,0,1768183170,15077.290160650002,101.3967297900017,50719.27129176001 2026-01-12,01:59:32.000,12,11124481,-795,0,1768183171,15077.310369580002,101.5447615200028,50719.397059920004 2026-01-12,01:59:33.000,12,11124451,-795,0,1768183172,15077.438359469998,101.55885978000151,50719.30622736 2026-01-12,01:59:34.000,12,11124620,-795,0,1768183173,15077.317105889997,101.67164585999853,50719.20840768 2026-01-12,01:59:35.000,12,11124278,-795,0,1768183174,15077.269951720002,101.60115455999767,50719.20840768 2026-01-12,01:59:36.000,12,11124458,-795,0,1768183175,15077.310369580002,101.69279325000389,50719.131549360005 2026-01-12,01:59:37.000,12,11124596,-795,0,1768183176,15077.431623160002,101.63640021000174,50719.2153948 2026-01-12,01:59:38.000,12,11124741,-795,0,1768183177,15077.370996370002,101.62230195000302,50719.27129176001 2026-01-12,01:59:39.000,12,11124509,-795,0,1768183178,15077.283424339992,101.63640021000174,50719.201420560006 2026-01-12,01:59:40.000,12,11124357,-795,0,1768183179,15077.283424339992,101.75623541999812,50719.397059920004 2026-01-12,01:59:41.000,12,11124296,-795,0,1768183180,15077.323842199992,101.79148107000219,50719.32020160001 2026-01-12,01:59:42.000,12,11124548,-795,0,1768183181,15077.330578510002,101.86197237000306,50719.38308568 2026-01-12,01:59:43.000,12,11124294,-795,0,1768183182,15077.344051129992,101.79148107000219,50719.3551372 2026-01-12,01:59:44.000,12,11124633,-795,0,1768183183,15077.303633269992,101.81262846000027,50719.299240240005 2026-01-12,01:59:45.000,12,11124459,-795,0,1768183184,15077.296896959997,101.72803890000068,50719.30622736 2026-01-12,01:59:46.000,12,11124584,-755,0,1768183185,15077.357523749997,101.79148107000219,50719.27827888 2026-01-12,01:59:47.000,12,11124553,-795,0,1768183186,15077.222797549992,101.80557933000091,50719.34116296001 2026-01-12,01:59:48.000,12,11124618,-795,0,1768183187,15077.229533860002,101.79148107000219,50719.23635616 2026-01-12,01:59:49.000,12,11124524,-795,0,1768183188,15077.397941609997,101.98180757999944,50719.180459200004 2026-01-12,01:59:50.000,12,11124647,-795,0,1768183189,15077.283424339992,101.86197237000306,50719.15949784 2026-01-12,01:59:51.000,12,11124669,-795,0,1768183190,15077.290160650002,101.93246367000393,50719.43898264001 2026-01-12,01:59:52.000,12,11124692,-795,0,1768183191,15077.344051129992,102.06639713999903,50719.26430464 2026-01-12,01:59:53.000,12,11124437,-795,0,1768183192,15077.303633269992,102.08754453000438,50719.369111440006 2026-01-12,01:59:54.000,12,11124581,-795,0,1768183193,15077.236270169997,102.02410236000287,50719.2153948 2026-01-12,01:59:55.000,12,11124543,-795,0,1768183194,15077.323842199992,102.07344626999839,50719.250330400006 2026-01-12,01:59:56.000,12,11124467,-755,0,1768183195,15077.310369580002,102.08754453000438,50719.44596976 2026-01-12,01:59:57.000,12,11124622,-795,0,1768183196,15077.148698140001,102.03115149000223,50719.299240240005 2026-01-12,01:59:58.000,12,11124598,-755,0,1768183197,15077.189116000001,102.11574105000182,50719.30622736 2026-01-12,01:59:59.000,12,11124759,-795,0,1768183198,15077.256479099997,102.18623235000268,50719.18744632 2026-01-12,02:00:00.000,12,11124627,-795,0,1768183199,15077.182379689992,102.17213409000396,50719.23635616 2026-01-12,02:00:01.000,12,11124509,-795,0,1768183200,15077.229533860002,102.1368884399999,50719.17347208001 2026-01-12,02:00:02.000,12,11124469,-795,0,1768183201,15077.243006479992,102.18623235000268,50719.1455236 2026-01-12,02:00:03.000,12,11124492,-795,0,1768183202,15077.189116000001,102.22852712999884,50719.27129176001 2026-01-12,02:00:04.000,12,11124488,-795,0,1768183203,15077.209324930001,102.29196930000035,50719.397059920004 2026-01-12,02:00:05.000,12,11124392,-795,0,1768183204,15077.236270169997,102.29196930000035,50719.285266 2026-01-12,02:00:06.000,12,11124471,-795,0,1768183205,15077.209324930001,102.411804510004,50719.33417584 2026-01-12,02:00:07.000,12,11124427,-795,0,1768183206,15077.337314819997,102.32016581999778,50719.27129176001 2026-01-12,02:00:08.000,12,11124676,-795,0,1768183207,15077.344051129992,102.48934494000423,50719.37609856 2026-01-12,02:00:09.000,12,11124643,-795,0,1768183208,15077.330578510002,102.58803276000253,50719.299240240005 2026-01-12,02:00:10.000,12,11124269,-795,0,1768183209,15077.283424339992,102.5950818900019,50719.38308568 2026-01-12,02:00:11.000,12,11124533,-795,0,1768183210,15077.290160650002,102.6585240600034,50719.299240240005 2026-01-12,02:00:12.000,12,11124697,-795,0,1768183211,15077.350787440002,102.68672058000084,50719.27129176001 2026-01-12,02:00:13.000,12,11124359,-795,0,1768183212,15077.397941609997,102.71491709999827,50719.41103416001 2026-01-12,02:00:14.000,12,11124535,-795,0,1768183213,15077.337314819997,102.64442580000468,50719.45295688 2026-01-12,02:00:15.000,12,11124689,-795,0,1768183214,15077.243006479992,102.70081883999956,50719.47391824 2026-01-12,02:00:16.000,12,11124505,-795,0,1768183215,15077.209324930001,102.72901536000427,50719.299240240005 2026-01-12,02:00:17.000,12,11124532,-795,0,1768183216,15077.162170759992,102.82770318000257,50719.3551372 2026-01-12,02:00:18.000,12,11124520,-795,0,1768183217,15077.195852309997,102.79950665999786,50719.22238192001 2026-01-12,02:00:19.000,12,11124420,-795,0,1768183218,15077.202588619992,102.7924575299985,50719.27129176001 2026-01-12,02:00:20.000,12,11124654,-795,0,1768183219,15077.094807659996,102.93344013000024,50719.32020160001 2026-01-12,02:00:21.000,12,11124504,-795,0,1768183220,15077.054389799996,102.84885057000065,50719.515840960004 2026-01-12,02:00:22.000,12,11124401,-795,0,1768183221,15076.96008145999,102.9404892599996,50719.250330400006 2026-01-12,02:00:23.000,12,11124435,-795,0,1768183222,15076.94660884,103.24360185000114,50719.285266 2026-01-12,02:00:24.000,12,11124458,-795,0,1768183223,15077.061126109991,102.96868578000431,50719.31321448 2026-01-12,02:00:25.000,12,11124804,-795,0,1768183224,15076.953345149996,103.06737360000261,50719.16648496 2026-01-12,02:00:26.000,12,11124401,-715,0,1768183225,15076.953345149996,103.19425793999835,50719.12456224001 2026-01-12,02:00:27.000,12,11124522,-795,0,1768183226,15077.061126109991,103.13786490000348,50719.24334328001 2026-01-12,02:00:28.000,12,11124592,-795,0,1768183227,15077.000499319991,103.09557012000005,50719.1455236 2026-01-12,02:00:29.000,12,11124702,-795,0,1768183228,15077.061126109991,103.1519631600022,50719.32020160001 2026-01-12,02:00:30.000,12,11124504,-795,0,1768183229,15077.000499319991,103.08852099000069,50719.33417584 2026-01-12,02:00:31.000,12,11124753,-795,0,1768183230,15077.108280280001,103.18720880999899,50719.45295688 2026-01-12,02:00:32.000,12,11124292,-795,0,1768183231,15077.013971939996,103.20835620000435,50719.00578120001 2026-01-12,02:00:33.000,12,11124476,-795,0,1768183232,15077.00723563,103.18015967999963,50719.10360088001 2026-01-12,02:00:34.000,12,11124598,-795,0,1768183233,15076.89945466999,103.29999489000329,50719.2153948 2026-01-12,02:00:35.000,12,11124458,-795,0,1768183234,15076.973554079996,103.18720880999899,50719.29225312001 2026-01-12,02:00:36.000,12,11124458,-795,0,1768183235,15077.020708249991,103.13081577000412,50719.12456224001 2026-01-12,02:00:37.000,12,11124449,-795,0,1768183236,15076.933136219996,103.2154053300037,50719.17347208001 2026-01-12,02:00:38.000,12,11124592,-795,0,1768183237,15076.89945466999,103.26474923999922,50719.24334328001 2026-01-12,02:00:39.000,12,11124686,-795,0,1768183238,15076.89945466999,103.20130706999771,50719.12456224001 2026-01-12,02:00:40.000,12,11124389,-795,0,1768183239,15076.90619098,103.10966837999877,50719.11757512 2026-01-12,02:00:41.000,12,11124562,-795,0,1768183240,15076.85903680999,103.2506509800005,50719.24334328001 2026-01-12,02:00:42.000,12,11124469,-715,0,1768183241,15076.892718359995,103.18720880999899,50719.131549360005 2026-01-12,02:00:43.000,12,11124539,-795,0,1768183242,15076.86577312,103.20130706999771,50719.299240240005 2026-01-12,02:00:44.000,12,11124671,-795,0,1768183243,15076.791673709995,103.20130706999771,50719.15949784 2026-01-12,02:00:45.000,12,11124369,-795,0,1768183244,15076.87924573999,103.29294576000393,50719.17347208001 2026-01-12,02:00:46.000,12,11124631,-795,0,1768183245,15076.791673709995,103.28589663000457,50718.99879408 2026-01-12,02:00:47.000,12,11124454,-795,0,1768183246,15076.77820108999,103.24360185000114,50719.1455236 2026-01-12,02:00:48.000,12,11124581,-795,0,1768183247,15076.83882787999,103.24360185000114,50719.05469104001 2026-01-12,02:00:49.000,12,11124497,-795,0,1768183248,15076.771464779995,103.37753532000352,50719.061678160004 2026-01-12,02:00:50.000,12,11124515,-795,0,1768183249,15076.7849374,103.35638792999816,50719.033729680006 2026-01-12,02:00:51.000,12,11124547,-795,0,1768183250,15076.67715643999,103.32114228000137,50719.07565240001 2026-01-12,02:00:52.000,12,11124599,-795,0,1768183251,15076.690629059995,103.22245446000306,50719.0407168 2026-01-12,02:00:53.000,12,11124583,-795,0,1768183252,15076.82535526,103.28589663000457,50719.08962664 2026-01-12,02:00:54.000,12,11124568,-795,0,1768183253,15076.73778322999,103.29999489000329,50719.012768320004 2026-01-12,02:00:55.000,12,11124558,-795,0,1768183254,15076.73778322999,103.32114228000137,50718.94289712 2026-01-12,02:00:56.000,12,11124602,-795,0,1768183255,15076.68389275,103.25770010999986,50719.15949784 2026-01-12,02:00:57.000,12,11124570,-755,0,1768183256,15076.811882639995,103.12376664000476,50719.17347208001 2026-01-12,02:00:58.000,12,11124506,-795,0,1768183257,15076.670420129994,103.31409315000201,50719.082639520006 2026-01-12,02:00:59.000,12,11124614,-795,0,1768183258,15076.82535526,103.37753532000352,50719.110588 2026-01-12,02:01:00.000,12,11124603,-795,0,1768183259,15076.7849374,103.29999489000329,50719.12456224001 2026-01-12,02:01:01.000,12,11124495,-675,0,1768183260,15076.81861894999,103.29999489000329,50719.110588 2026-01-12,02:01:02.000,12,11124612,-795,0,1768183261,15076.79841001999,103.31409315000201,50719.02674256001 2026-01-12,02:01:03.000,12,11124482,-795,0,1768183262,15076.74451954,103.28589663000457,50719.082639520006 2026-01-12,02:01:04.000,12,11124518,-795,0,1768183263,15076.82535526,103.33524054000009,50719.0407168 2026-01-12,02:01:05.000,12,11124536,-795,0,1768183264,15076.80514633,103.3986827100016,50719.012768320004 2026-01-12,02:01:06.000,12,11124456,-795,0,1768183265,15076.80514633,103.26474923999922,50719.22238192001 2026-01-12,02:01:07.000,12,11124677,-795,0,1768183266,15076.77820108999,103.3493387999988,50719.04770392 2026-01-12,02:01:08.000,12,11124557,-795,0,1768183267,15076.811882639995,103.3986827100016,50719.06866528 2026-01-12,02:01:09.000,12,11124770,-795,0,1768183268,15076.77820108999,103.2506509800005,50719.09661376 2026-01-12,02:01:10.000,12,11124437,-795,0,1768183269,15076.7849374,103.32819141000073,50719.201420560006 2026-01-12,02:01:11.000,12,11124468,-795,0,1768183270,15076.872509429995,103.32819141000073,50718.97783272 2026-01-12,02:01:12.000,12,11124592,-795,0,1768183271,15076.81861894999,103.37048619000416,50719.11757512 2026-01-12,02:01:13.000,12,11124498,-795,0,1768183272,15076.751255849995,103.53261618000397,50719.23635616 2026-01-12,02:01:14.000,12,11124579,-795,0,1768183273,15076.751255849995,103.37753532000352,50719.1455236 2026-01-12,02:01:15.000,12,11124652,-795,0,1768183274,15076.75799215999,103.32114228000137,50719.31321448 2026-01-12,02:01:16.000,12,11124597,-795,0,1768183275,15076.75799215999,103.43392835999839,50719.08962664 2026-01-12,02:01:17.000,12,11124685,-795,0,1768183276,15076.90619098,103.40573184000095,50719.18744632 2026-01-12,02:01:18.000,12,11124410,-795,0,1768183277,15076.87924573999,103.32819141000073,50719.201420560006 2026-01-12,02:01:19.000,12,11124406,-795,0,1768183278,15076.87924573999,103.34228966999945,50719.2153948 2026-01-12,02:01:20.000,12,11124485,-795,0,1768183279,15076.75799215999,103.3493387999988,50719.180459200004 2026-01-12,02:01:21.000,12,11124483,-795,0,1768183280,15076.79841001999,103.26474923999922,50719.250330400006 2026-01-12,02:01:22.000,12,11124215,-795,0,1768183281,15076.80514633,103.18015967999963,50719.11757512 2026-01-12,02:01:23.000,12,11124494,-795,0,1768183282,15076.771464779995,103.26474923999922,50719.12456224001 2026-01-12,02:01:24.000,12,11124376,-795,0,1768183283,15076.70410168,103.31409315000201,50719.1455236 2026-01-12,02:01:25.000,12,11124469,-795,0,1768183284,15076.63673857999,103.29294576000393,50719.0407168 2026-01-12,02:01:26.000,12,11124674,-795,0,1768183285,15076.690629059995,103.2506509800005,50718.98481984001 2026-01-12,02:01:27.000,12,11124423,-795,0,1768183286,15076.690629059995,103.3493387999988,50719.0407168 2026-01-12,02:01:28.000,12,11124565,-795,0,1768183287,15076.589584409994,103.31409315000201,50719.18744632 2026-01-12,02:01:29.000,12,11124510,-795,0,1768183288,15076.690629059995,103.39163358000224,50719.12456224001 2026-01-12,02:01:30.000,12,11124564,-795,0,1768183289,15076.68389275,103.30704402000265,50718.94289712 2026-01-12,02:01:31.000,12,11124734,-795,0,1768183290,15076.582848099999,103.42687922999903,50719.08962664 2026-01-12,02:01:32.000,12,11124587,-795,0,1768183291,15076.66368382,103.4621248800031,50718.963858480005 2026-01-12,02:01:33.000,12,11124675,-795,0,1768183292,15076.76472847,103.35638792999816,50719.08962664 2026-01-12,02:01:34.000,12,11124600,-795,0,1768183293,15076.69736536999,103.37753532000352,50718.893987280004 2026-01-12,02:01:35.000,12,11124500,-795,0,1768183294,15076.71757429999,103.34228966999945,50719.110588 2026-01-12,02:01:36.000,12,11124502,-795,0,1768183295,15076.569375479994,103.56786183000077,50719.08962664 2026-01-12,02:01:37.000,12,11124618,-795,0,1768183296,15076.65694750999,103.65950051999971,50719.082639520006 2026-01-12,02:01:38.000,12,11124746,-795,0,1768183297,15076.67715643999,103.52556705000461,50718.98481984001 2026-01-12,02:01:39.000,12,11124620,-795,0,1768183298,15076.670420129994,103.55376357000205,50719.16648496 2026-01-12,02:01:40.000,12,11124627,-795,0,1768183299,15076.569375479994,103.56786183000077,50719.10360088001 2026-01-12,02:01:41.000,12,11124813,-795,0,1768183300,15076.562639169999,103.68064790999779,50719.061678160004 2026-01-12,02:01:42.000,12,11124388,-795,0,1768183301,15076.75799215999,103.68064790999779,50719.131549360005 2026-01-12,02:01:43.000,12,11124631,-795,0,1768183302,15076.71757429999,103.65950051999971,50719.00578120001 2026-01-12,02:01:44.000,12,11124356,-795,0,1768183303,15076.61652964999,103.68769704000442,50718.97783272 2026-01-12,02:01:45.000,12,11124628,-795,0,1768183304,15076.57611178999,103.75113920999866,50719.00578120001 2026-01-12,02:01:46.000,12,11124548,-795,0,1768183305,15076.589584409994,103.78638486000273,50719.082639520006 2026-01-12,02:01:47.000,12,11124361,-795,0,1768183306,15076.508748689994,103.7088444300025,50719.11757512 2026-01-12,02:01:48.000,12,11124834,-795,0,1768183307,15076.434649279989,103.80048312000145,50719.05469104001 2026-01-12,02:01:49.000,12,11124418,-795,0,1768183308,15076.468330829994,103.81458138000016,50719.033729680006 2026-01-12,02:01:50.000,12,11124303,-795,0,1768183309,15076.508748689994,103.87097442000231,50719.06866528 2026-01-12,02:01:51.000,12,11124611,-795,0,1768183310,15076.481803449999,103.96261311000126,50718.99879408 2026-01-12,02:01:52.000,12,11124382,-795,0,1768183311,15076.454858209989,103.97671136999998,50718.94289712 2026-01-12,02:01:53.000,12,11124656,-795,0,1768183312,15076.535693929989,104.09654658000363,50719.012768320004 2026-01-12,02:01:54.000,12,11124444,-795,0,1768183313,15076.582848099999,104.21638179000001,50718.914948640006 2026-01-12,02:01:55.000,12,11124540,-795,0,1768183314,15076.522221309999,104.18818527000258,50719.10360088001 2026-01-12,02:01:56.000,12,11124464,-795,0,1768183315,15076.441385589998,104.19523440000194,50719.0407168 2026-01-12,02:01:57.000,12,11124507,-795,0,1768183316,15076.468330829994,104.27277483000216,50718.99180696 2026-01-12,02:01:58.000,12,11124560,-795,0,1768183317,15076.333604629988,104.28687309000088,50719.05469104001 2026-01-12,02:01:59.000,12,11124371,-795,0,1768183318,15076.400967729998,104.35736439000175,50718.9708456 2026-01-12,02:02:00.000,12,11124594,-795,0,1768183319,15076.414440349989,104.35031526000239,50719.01975544 2026-01-12,02:02:01.000,12,11124679,-795,0,1768183320,15076.414440349989,104.44195395000133,50719.06866528 2026-01-12,02:02:02.000,12,11124453,-795,0,1768183321,15076.306659389993,104.4137574300039,50719.131549360005 2026-01-12,02:02:03.000,12,11124579,-795,0,1768183322,15076.414440349989,104.47719959999813,50719.18744632 2026-01-12,02:02:04.000,12,11124649,-795,0,1768183323,15076.360549869998,104.5124452500022,50718.95687136001 2026-01-12,02:02:05.000,12,11124336,-795,0,1768183324,15076.353813559988,104.46310133999941,50718.893987280004 2026-01-12,02:02:06.000,12,11124246,-795,0,1768183325,15076.313395699988,104.63228045999858,50719.11757512 2026-01-12,02:02:07.000,12,11124518,-795,0,1768183326,15076.353813559988,104.58293655000307,50718.97783272 2026-01-12,02:02:08.000,12,11124508,-795,0,1768183327,15076.320132009998,104.70982088999881,50718.97783272 2026-01-12,02:02:09.000,12,11124357,-795,0,1768183328,15076.347077249993,104.70277175999945,50719.01975544 2026-01-12,02:02:10.000,12,11124461,-795,0,1768183329,15076.387495109993,104.84375436000118,50718.99180696 2026-01-12,02:02:11.000,12,11124525,-795,0,1768183330,15076.306659389993,104.7239191500048,50719.01975544 2026-01-12,02:02:12.000,12,11124422,-795,0,1768183331,15076.340340939998,104.91424566000205,50718.98481984001 2026-01-12,02:02:13.000,12,11124369,-795,0,1768183332,15076.246032599993,104.7944104499984,50719.05469104001 2026-01-12,02:02:14.000,12,11124654,-795,0,1768183333,15076.374022489988,104.95654043999821,50719.06866528 2026-01-12,02:02:15.000,12,11124313,-795,0,1768183334,15076.272977839988,104.90014740000333,50718.82411608 2026-01-12,02:02:16.000,12,11124578,-795,0,1768183335,15076.448121899994,104.97768783000356,50719.13853648 2026-01-12,02:02:17.000,12,11124506,-795,0,1768183336,15076.360549869998,105.005884350001,50718.963858480005 2026-01-12,02:02:18.000,12,11124691,-795,0,1768183337,15076.407704039993,104.93539305000013,50718.85206456 2026-01-12,02:02:19.000,12,11124650,-795,0,1768183338,15076.367286179993,105.02703173999907,50718.90796152001 2026-01-12,02:02:20.000,12,11124595,-795,0,1768183339,15076.441385589998,105.02703173999907,50718.761232 2026-01-12,02:02:21.000,12,11124534,-795,0,1768183340,15076.360549869998,104.87900000999798,50718.87302592 2026-01-12,02:02:22.000,12,11124561,-795,0,1768183341,15076.400967729998,105.01998260999972,50718.8311032 2026-01-12,02:02:23.000,12,11124614,-795,0,1768183342,15076.347077249993,104.91424566000205,50718.796167600005 2026-01-12,02:02:24.000,12,11124449,-795,0,1768183343,15076.461594519998,105.05522826000379,50718.78219336 2026-01-12,02:02:25.000,12,11124389,-795,0,1768183344,15076.414440349989,104.86490174999926,50718.56559264 2026-01-12,02:02:26.000,12,11124586,-795,0,1768183345,15076.387495109993,104.94244217999949,50718.78219336 2026-01-12,02:02:27.000,12,11124664,-795,0,1768183346,15076.535693929989,104.93539305000013,50718.78219336 2026-01-12,02:02:28.000,12,11124531,-795,0,1768183347,15076.59632071999,105.02703173999907,50718.92193576 2026-01-12,02:02:29.000,12,11124596,-795,0,1768183348,15076.569375479994,104.97768783000356,50718.67039944001 2026-01-12,02:02:30.000,12,11124261,-795,0,1768183349,15076.61652964999,104.87900000999798,50718.85206456 2026-01-12,02:02:31.000,12,11124708,-795,0,1768183350,15076.495276069989,104.73801741000352,50718.88001304 2026-01-12,02:02:32.000,12,11124443,-795,0,1768183351,15076.569375479994,104.75211567000224,50718.60052824001 2026-01-12,02:02:33.000,12,11124442,-795,0,1768183352,15076.569375479994,104.83670523000183,50718.726296400004 2026-01-12,02:02:34.000,12,11124503,-795,0,1768183353,15076.650211199994,104.85080349000054,50718.761232 2026-01-12,02:02:35.000,12,11124373,-795,0,1768183354,15076.55590285999,104.81555784000375,50718.57257976001 2026-01-12,02:02:36.000,12,11124667,-795,0,1768183355,15076.515484999989,104.71687001999817,50718.66341232 2026-01-12,02:02:37.000,12,11124539,-795,0,1768183356,15076.434649279989,104.78736131999904,50718.6564252 2026-01-12,02:02:38.000,12,11124451,-795,0,1768183357,15076.502012379999,104.87900000999798,50718.63546384 2026-01-12,02:02:39.000,12,11124699,-795,0,1768183358,15076.454858209989,104.82965610000247,50718.509695680004 2026-01-12,02:02:40.000,12,11124328,-795,0,1768183359,15076.522221309999,104.7591648000016,50718.69136080001 2026-01-12,02:02:41.000,12,11124548,-795,0,1768183360,15076.347077249993,104.77326306000032,50718.628476720005 2026-01-12,02:02:42.000,12,11124681,-795,0,1768183361,15076.400967729998,104.56178915999772,50718.698347920006 2026-01-12,02:02:43.000,12,11124606,-795,0,1768183362,15076.320132009998,104.60408394000115,50718.57257976001 2026-01-12,02:02:44.000,12,11124400,-795,0,1768183363,15076.340340939998,104.63932958999794,50718.59354112 2026-01-12,02:02:45.000,12,11124483,-795,0,1768183364,15076.272977839988,104.86490174999926,50718.66341232 2026-01-12,02:02:46.000,12,11124677,-755,0,1768183365,15076.347077249993,104.70277175999945,50718.71930928001 2026-01-12,02:02:47.000,12,11124440,-795,0,1768183366,15076.380758799998,104.73096828000416,50718.48174720001 2026-01-12,02:02:48.000,12,11124283,-795,0,1768183367,15076.286450459993,104.75211567000224,50718.59354112 2026-01-12,02:02:49.000,12,11124347,-795,0,1768183368,15076.171933190002,104.64637872000458,50718.677386560004 2026-01-12,02:02:50.000,12,11124678,-795,0,1768183369,15076.353813559988,104.78031218999968,50718.628476720005 2026-01-12,02:02:51.000,12,11124495,-795,0,1768183370,15076.252768910002,104.91424566000205,50718.81014184 2026-01-12,02:02:52.000,12,11124697,-795,0,1768183371,15076.441385589998,104.81555784000375,50718.54463128 2026-01-12,02:02:53.000,12,11124613,-795,0,1768183372,15076.407704039993,104.8578526199999,50718.628476720005 2026-01-12,02:02:54.000,12,11124573,-795,0,1768183373,15076.212351050002,104.84375436000118,50718.56559264 2026-01-12,02:02:55.000,12,11124375,-795,0,1768183374,15076.272977839988,104.86490174999926,50718.64245096 2026-01-12,02:02:56.000,12,11124532,-795,0,1768183375,15076.367286179993,104.70982088999881,50718.54463128 2026-01-12,02:02:57.000,12,11124520,-795,0,1768183376,15076.400967729998,104.7591648000016,50718.698347920006 2026-01-12,02:02:58.000,12,11124443,-795,0,1768183377,15076.279714149998,104.84375436000118,50718.33501768001 2026-01-12,02:02:59.000,12,11124656,-795,0,1768183378,15076.374022489988,104.71687001999817,50718.57257976001 2026-01-12,02:03:00.000,12,11124562,-795,0,1768183379,15076.313395699988,104.69572263000009,50718.35597904001 2026-01-12,02:03:01.000,12,11124312,-795,0,1768183380,15076.286450459993,104.58998568000243,50718.50270856001 2026-01-12,02:03:02.000,12,11124764,-795,0,1768183381,15076.124779019992,104.63228045999858,50718.530657040006 2026-01-12,02:03:03.000,12,11124480,-795,0,1768183382,15076.299923079998,104.7239191500048,50718.411876000006 2026-01-12,02:03:04.000,12,11124518,-795,0,1768183383,15076.252768910002,104.59703481000179,50718.50270856001 2026-01-12,02:03:05.000,12,11124438,-795,0,1768183384,15076.259505219998,104.47719959999813,50718.411876000006 2026-01-12,02:03:06.000,12,11124585,-795,0,1768183385,15076.192142120002,104.73096828000416,50718.362966160006 2026-01-12,02:03:07.000,12,11124393,-795,0,1768183386,15076.279714149998,104.56178915999772,50718.558605520004 2026-01-12,02:03:08.000,12,11124523,-795,0,1768183387,15076.192142120002,104.5124452500022,50718.35597904001 2026-01-12,02:03:09.000,12,11124420,-795,0,1768183388,15076.286450459993,104.27277483000216,50718.46777296 2026-01-12,02:03:10.000,12,11124436,-795,0,1768183389,15076.171933190002,104.5124452500022,50718.342004800004 2026-01-12,02:03:11.000,12,11124524,-795,0,1768183390,15076.131515330002,104.2657257000028,50718.42585024 2026-01-12,02:03:12.000,12,11124568,-795,0,1768183391,15076.070888540002,104.19523440000194,50718.61450248 2026-01-12,02:03:13.000,12,11124790,-795,0,1768183392,15076.023734369992,104.04720267000084,50718.49572144 2026-01-12,02:03:14.000,12,11124537,-795,0,1768183393,15076.030470680002,104.18113614000322,50718.5166828 2026-01-12,02:03:15.000,12,11124231,-795,0,1768183394,15076.111306400002,104.10359571000299,50718.62148960001 2026-01-12,02:03:16.000,12,11124529,-795,0,1768183395,15076.037206989997,104.1670378800045,50718.57257976001 2026-01-12,02:03:17.000,12,11124601,-795,0,1768183396,15075.889008170001,104.07539918999828,50718.54463128 2026-01-12,02:03:18.000,12,11124368,-795,0,1768183397,15075.983316509992,104.08244832000491,50718.64943808001 2026-01-12,02:03:19.000,12,11124641,-795,0,1768183398,15075.956371269996,103.8568761600036,50718.47476008 2026-01-12,02:03:20.000,12,11124792,-795,0,1768183399,15075.74080934999,104.01195702000405,50718.57257976001 2026-01-12,02:03:21.000,12,11124760,-795,0,1768183400,15075.74754566,103.82867963999888,50718.59354112 2026-01-12,02:03:22.000,12,11124746,-795,0,1768183401,15075.72733673,103.81458138000016,50718.43982448 2026-01-12,02:03:23.000,12,11124666,-795,0,1768183402,15075.64650101,103.81458138000016,50718.74027064001 2026-01-12,02:03:24.000,12,11124469,-795,0,1768183403,15075.63976469999,103.82867963999888,50718.71232216 2026-01-12,02:03:25.000,12,11124520,-795,0,1768183404,15075.451148019994,103.8075322500008,50718.52366992001 2026-01-12,02:03:26.000,12,11124521,-795,0,1768183405,15075.572401599995,103.83572876999824,50718.558605520004 2026-01-12,02:03:27.000,12,11124468,-795,0,1768183406,15075.511774809995,103.79343399000209,50718.61450248 2026-01-12,02:03:28.000,12,11124460,-795,0,1768183407,15075.51851111999,103.79343399000209,50718.530657040006 2026-01-12,02:03:29.000,12,11124458,-755,0,1768183408,15075.410730159994,103.76523747000465,50718.57257976001 2026-01-12,02:03:30.000,12,11124688,-795,0,1768183409,15075.309685509994,103.68769704000442,50718.49572144 2026-01-12,02:03:31.000,12,11124559,-795,0,1768183410,15075.40399385,103.7088444300025,50718.64943808001 2026-01-12,02:03:32.000,12,11124420,-795,0,1768183411,15075.309685509994,103.89917093999975,50718.62148960001 2026-01-12,02:03:33.000,12,11124431,-795,0,1768183412,15075.181695619998,103.72999182000058,50718.47476008 2026-01-12,02:03:34.000,12,11124674,-795,0,1768183413,15075.289476579994,103.80048312000145,50718.53764416 2026-01-12,02:03:35.000,12,11124605,-795,0,1768183414,15075.296212889989,103.78638486000273,50718.55161840001 2026-01-12,02:03:36.000,12,11124427,-795,0,1768183415,15075.296212889989,103.82867963999888,50718.59354112 2026-01-12,02:03:37.000,12,11124517,-795,0,1768183416,15075.201904549998,103.77933573000337,50718.509695680004 2026-01-12,02:03:38.000,12,11124584,-795,0,1768183417,15075.195168239989,103.77228660000401,50718.63546384 2026-01-12,02:03:39.000,12,11124517,-795,0,1768183418,15075.127805139993,103.84277790000488,50718.74027064001 2026-01-12,02:03:40.000,12,11124369,-795,0,1768183419,15075.154750379988,103.87802355000167,50718.50270856001 2026-01-12,02:03:41.000,12,11124389,-795,0,1768183420,15075.188431929993,103.84982703000423,50718.60052824001 2026-01-12,02:03:42.000,12,11124735,-795,0,1768183421,15075.107596209993,103.82163050999952,50718.46777296 2026-01-12,02:03:43.000,12,11124661,-795,0,1768183422,15074.945924769992,104.00490789000469,50718.50270856001 2026-01-12,02:03:44.000,12,11124676,-795,0,1768183423,15075.026760489993,104.00490789000469,50718.558605520004 2026-01-12,02:03:45.000,12,11124477,-795,0,1768183424,15075.013287870002,103.72999182000058,50718.46777296 2026-01-12,02:03:46.000,12,11124413,-795,0,1768183425,15075.026760489993,103.98376049999933,50718.57257976001 2026-01-12,02:03:47.000,12,11124751,-795,0,1768183426,15075.006551559993,104.08949745000427,50718.41886312 2026-01-12,02:03:48.000,12,11124695,-795,0,1768183427,15074.932452150002,104.06130092999956,50718.61450248 2026-01-12,02:03:49.000,12,11124328,-795,0,1768183428,15074.972870010002,103.94851485000254,50718.56559264 2026-01-12,02:03:50.000,12,11124489,-795,0,1768183429,15074.865089049992,104.07539918999828,50718.48873432 2026-01-12,02:03:51.000,12,11124512,-795,0,1768183430,15074.811198570002,103.98376049999933,50718.38392752001 2026-01-12,02:03:52.000,12,11124803,-795,0,1768183431,15074.912243220002,104.0542518000002,50718.63546384 2026-01-12,02:03:53.000,12,11124602,-795,0,1768183432,15074.831407500002,104.03310441000212,50718.50270856001 2026-01-12,02:03:54.000,12,11124492,-795,0,1768183433,15074.898770599997,104.01195702000405,50718.55161840001 2026-01-12,02:03:55.000,12,11124631,-795,0,1768183434,15074.784253329992,104.13884135999979,50718.48174720001 2026-01-12,02:03:56.000,12,11124469,-795,0,1768183435,15074.797725949997,104.11769397000171,50718.59354112 2026-01-12,02:03:57.000,12,11124602,-795,0,1768183436,15074.817934879997,104.01195702000405,50718.49572144 2026-01-12,02:03:58.000,12,11124374,-795,0,1768183437,15074.696681299996,104.25867657000344,50718.48873432 2026-01-12,02:03:59.000,12,11124473,-795,0,1768183438,15074.918979529997,104.14589048999915,50718.530657040006 2026-01-12,02:04:00.000,12,11124502,-795,0,1768183439,15074.898770599997,104.2022835300013,50718.66341232 2026-01-12,02:04:01.000,12,11124524,-795,0,1768183440,15074.898770599997,104.25867657000344,50718.50270856001 2026-01-12,02:04:02.000,12,11124498,-795,0,1768183441,15074.723626539992,104.28687309000088,50718.61450248 2026-01-12,02:04:03.000,12,11124765,-795,0,1768183442,15074.817934879997,104.29392222000024,50718.59354112 2026-01-12,02:04:04.000,12,11124624,-795,0,1768183443,15074.777517019997,104.42080656000326,50718.460785840005 2026-01-12,02:04:05.000,12,11124232,-795,0,1768183444,15074.865089049992,104.62523132999922,50718.45379872001 2026-01-12,02:04:06.000,12,11124304,-795,0,1768183445,15074.811198570002,104.54064176999964,50718.49572144 2026-01-12,02:04:07.000,12,11124305,-795,0,1768183446,15074.999815249997,104.63932958999794,50718.55161840001 2026-01-12,02:04:08.000,12,11124574,-795,0,1768183447,15074.831407500002,104.59703481000179,50718.59354112 2026-01-12,02:04:09.000,12,11124579,-795,0,1768183448,15074.757308089997,104.7239191500048,50718.47476008 2026-01-12,02:04:10.000,12,11124459,-795,0,1768183449,15074.918979529997,104.78031218999968,50718.579566880006 2026-01-12,02:04:11.000,12,11124456,-795,0,1768183450,15074.986342629993,104.82965610000247,50718.52366992001 2026-01-12,02:04:12.000,12,11124270,-795,0,1768183451,15074.898770599997,104.84375436000118,50718.49572144 2026-01-12,02:04:13.000,12,11124708,-795,0,1768183452,15074.952661080002,105.05522826000379,50718.53764416 2026-01-12,02:04:14.000,12,11124607,-795,0,1768183453,15074.865089049992,105.18211259999953,50718.530657040006 2026-01-12,02:04:15.000,12,11124379,-795,0,1768183454,15074.925715839992,105.08342478000122,50718.50270856001 2026-01-12,02:04:16.000,12,11124501,-795,0,1768183455,15074.757308089997,105.01998260999972,50718.59354112 2026-01-12,02:04:17.000,12,11124538,-795,0,1768183456,15074.817934879997,105.11867042999802,50718.43283736001 2026-01-12,02:04:18.000,12,11124419,-795,0,1768183457,15074.871825360002,105.08342478000122,50718.49572144 2026-01-12,02:04:19.000,12,11124420,-795,0,1768183458,15074.710153920001,105.18211259999953,50718.48174720001 2026-01-12,02:04:20.000,12,11124618,-795,0,1768183459,15074.817934879997,105.28080041999783,50718.64245096 2026-01-12,02:04:21.000,12,11124549,-635,0,1768183460,15074.777517019997,105.22440738000296,50718.39790176 2026-01-12,02:04:22.000,12,11124708,-795,0,1768183461,15074.743835469992,105.34424258999934,50718.628476720005 2026-01-12,02:04:23.000,12,11124530,-795,0,1768183462,15074.784253329992,105.40063563000149,50718.48873432 2026-01-12,02:04:24.000,12,11124683,-715,0,1768183463,15074.723626539992,105.33719345999998,50718.5166828 2026-01-12,02:04:25.000,12,11124461,-795,0,1768183464,15074.743835469992,105.27375128999847,50718.48873432 2026-01-12,02:04:26.000,12,11124572,-795,0,1768183465,15074.764044399992,105.40063563000149,50718.558605520004 2026-01-12,02:04:27.000,12,11124481,-795,0,1768183466,15074.750571780001,105.43588127999828,50718.362966160006 2026-01-12,02:04:28.000,12,11124543,-795,0,1768183467,15074.716890229996,105.4147338900002,50718.5166828 2026-01-12,02:04:29.000,12,11124714,-795,0,1768183468,15074.737099159996,105.39358650000213,50718.460785840005 2026-01-12,02:04:30.000,12,11124344,-795,0,1768183469,15074.60910927,105.3653899800047,50718.45379872001 2026-01-12,02:04:31.000,12,11124727,-795,0,1768183470,15074.602372959991,105.29489868000383,50718.45379872001 2026-01-12,02:04:32.000,12,11124581,-795,0,1768183471,15074.6293182,105.44997954000428,50718.31405632001 2026-01-12,02:04:33.000,12,11124570,-795,0,1768183472,15074.784253329992,105.40768476000085,50718.54463128 2026-01-12,02:04:34.000,12,11124416,-795,0,1768183473,15074.615845579996,105.54866736000258,50718.55161840001 2026-01-12,02:04:35.000,12,11124600,-795,0,1768183474,15074.656263439996,105.50637257999915,50718.49572144 2026-01-12,02:04:36.000,12,11124537,-795,0,1768183475,15074.656263439996,105.56981475000066,50718.61450248 2026-01-12,02:04:37.000,12,11124553,-715,0,1768183476,15074.575427719996,105.47817606000172,50718.5166828 2026-01-12,02:04:38.000,12,11124531,-795,0,1768183477,15074.723626539992,105.45702867000364,50718.586554 2026-01-12,02:04:39.000,12,11124336,-795,0,1768183478,15074.683208679991,105.65440431000025,50718.66341232 2026-01-12,02:04:40.000,12,11124497,-795,0,1768183479,15074.764044399992,105.44997954000428,50718.509695680004 2026-01-12,02:04:41.000,12,11124597,-795,0,1768183480,15074.817934879997,105.464077800003,50718.40488888001 2026-01-12,02:04:42.000,12,11124629,-795,0,1768183481,15074.716890229996,105.38653737000277,50718.43982448 2026-01-12,02:04:43.000,12,11124268,-795,0,1768183482,15074.858352739997,105.49227432000043,50718.54463128 2026-01-12,02:04:44.000,12,11124450,-795,0,1768183483,15074.838143809997,105.42178301999957,50718.50270856001 2026-01-12,02:04:45.000,12,11124567,-795,0,1768183484,15074.932452150002,105.4147338900002,50718.54463128 2026-01-12,02:04:46.000,12,11124335,-795,0,1768183485,15074.993078940002,105.54866736000258,50718.411876000006 2026-01-12,02:04:47.000,12,11124670,-795,0,1768183486,15074.986342629993,105.26670215999911,50718.42585024 2026-01-12,02:04:48.000,12,11124521,-795,0,1768183487,15074.986342629993,105.40063563000149,50718.530657040006 2026-01-12,02:04:49.000,12,11124440,-795,0,1768183488,15074.912243220002,105.50637257999915,50718.293094960005 2026-01-12,02:04:50.000,12,11124590,-795,0,1768183489,15075.040233109998,105.47112693000236,50718.15335256 2026-01-12,02:04:51.000,12,11124594,-795,0,1768183490,15074.979606319997,105.50637257999915,50718.2022624 2026-01-12,02:04:52.000,12,11124622,-795,0,1768183491,15075.053705730003,105.47817606000172,50718.36995328 2026-01-12,02:04:53.000,12,11124578,-795,0,1768183492,15075.067178349993,105.55571649000194,50718.43982448 2026-01-12,02:04:54.000,12,11124311,-795,0,1768183493,15075.013287870002,105.37243911000405,50718.43982448 2026-01-12,02:04:55.000,12,11124630,-795,0,1768183494,15075.188431929993,105.53456910000386,50718.28610784001 2026-01-12,02:04:56.000,12,11124628,-795,0,1768183495,15075.195168239989,105.64030605000153,50718.31405632001 2026-01-12,02:04:57.000,12,11124343,-795,0,1768183496,15075.026760489993,105.47112693000236,50718.3070692 2026-01-12,02:04:58.000,12,11124401,-795,0,1768183497,15075.087387279993,105.68260082999768,50718.3070692 2026-01-12,02:04:59.000,12,11124743,-795,0,1768183498,15075.053705730003,105.59096213999874,50718.342004800004 2026-01-12,02:05:00.000,12,11124621,-795,0,1768183499,15075.094123589988,105.52047083999787,50718.28610784001 2026-01-12,02:05:01.000,12,11124394,-795,0,1768183500,15074.999815249997,105.78128865000326,50718.31405632001 2026-01-12,02:05:02.000,12,11124759,-795,0,1768183501,15075.060442039998,105.67555169999832,50718.223223760004 2026-01-12,02:05:03.000,12,11124674,-795,0,1768183502,15075.046969419993,105.68260082999768,50718.33501768001 2026-01-12,02:05:04.000,12,11124576,-795,0,1768183503,15075.040233109998,105.62620779000281,50718.18828816001 2026-01-12,02:05:05.000,12,11124365,-755,0,1768183504,15074.999815249997,105.74604299999919,50718.195275280006 2026-01-12,02:05:06.000,12,11124851,-795,0,1768183505,15075.020024179998,105.73194474000047,50718.34899192 2026-01-12,02:05:07.000,12,11124703,-715,0,1768183506,15074.986342629993,105.80243604000134,50718.25815936 2026-01-12,02:05:08.000,12,11124555,-795,0,1768183507,15075.020024179998,105.66850256999896,50718.04155864 2026-01-12,02:05:09.000,12,11124258,-795,0,1768183508,15074.979606319997,105.68964996000432,50718.33501768001 2026-01-12,02:05:10.000,12,11124495,-795,0,1768183509,15075.080650969998,105.81653430000006,50718.195275280006 2026-01-12,02:05:11.000,12,11124468,-795,0,1768183510,15075.067178349993,105.5980112699981,50718.31405632001 2026-01-12,02:05:12.000,12,11124609,-795,0,1768183511,15075.094123589988,105.73194474000047,50718.14636544001 2026-01-12,02:05:13.000,12,11124302,-755,0,1768183512,15074.979606319997,105.68964996000432,50718.2721336 2026-01-12,02:05:14.000,12,11124489,-795,0,1768183513,15075.195168239989,105.64030605000153,50718.3769404 2026-01-12,02:05:15.000,12,11124487,-795,0,1768183514,15075.161486689998,105.70374822000304,50718.30008208 2026-01-12,02:05:16.000,12,11124340,-795,0,1768183515,15075.168222999993,105.68260082999768,50718.30008208 2026-01-12,02:05:17.000,12,11124484,-795,0,1768183516,15075.195168239989,105.54866736000258,50718.20924952 2026-01-12,02:05:18.000,12,11124433,-795,0,1768183517,15075.195168239989,105.54161823000322,50718.15335256 2026-01-12,02:05:19.000,12,11124500,-795,0,1768183518,15075.141277759998,105.54161823000322,50718.33501768001 2026-01-12,02:05:20.000,12,11124553,-795,0,1768183519,15075.087387279993,105.5627656200013,50718.28610784001 2026-01-12,02:05:21.000,12,11124484,-795,0,1768183520,15075.087387279993,105.54161823000322,50718.23719800001 2026-01-12,02:05:22.000,12,11124544,-795,0,1768183521,15075.141277759998,105.49932344999979,50718.26514648001 2026-01-12,02:05:23.000,12,11124584,-795,0,1768183522,15075.174959309988,105.3512917199987,50718.16732680001 2026-01-12,02:05:24.000,12,11124508,-795,0,1768183523,15075.067178349993,105.44293040999764,50718.27912072 2026-01-12,02:05:25.000,12,11124523,-795,0,1768183524,15075.067178349993,105.49932344999979,50718.125404080005 2026-01-12,02:05:26.000,12,11124771,-795,0,1768183525,15075.020024179998,105.47112693000236,50718.20924952 2026-01-12,02:05:27.000,12,11124484,-795,0,1768183526,15075.033496800002,105.3512917199987,50718.30008208 2026-01-12,02:05:28.000,12,11124312,-795,0,1768183527,15075.087387279993,105.3653899800047,50718.18130104 2026-01-12,02:05:29.000,12,11124468,-755,0,1768183528,15074.918979529997,105.30194781000318,50718.20924952 2026-01-12,02:05:30.000,12,11124524,-795,0,1768183529,15074.993078940002,105.15391608000209,50718.460785840005 2026-01-12,02:05:31.000,12,11124388,-795,0,1768183530,15075.067178349993,105.32309520000126,50718.32104344 2026-01-12,02:05:32.000,12,11124484,-795,0,1768183531,15074.979606319997,105.19621085999825,50718.390914640004 2026-01-12,02:05:33.000,12,11124675,-795,0,1768183532,15074.925715839992,105.18211259999953,50718.20924952 2026-01-12,02:05:34.000,12,11124457,-795,0,1768183533,15074.959397389997,105.12571956000465,50718.342004800004 2026-01-12,02:05:35.000,12,11124631,-795,0,1768183534,15074.959397389997,105.17506347000017,50718.34899192 2026-01-12,02:05:36.000,12,11124588,-795,0,1768183535,15075.053705730003,104.98473696000292,50718.4468116 2026-01-12,02:05:37.000,12,11124468,-795,0,1768183536,15074.858352739997,105.04817913000443,50718.43982448 2026-01-12,02:05:38.000,12,11124588,-795,0,1768183537,15074.986342629993,104.99883522000164,50718.48174720001 2026-01-12,02:05:39.000,12,11124390,-795,0,1768183538,15075.087387279993,104.87900000999798,50718.42585024 2026-01-12,02:05:40.000,12,11124527,-795,0,1768183539,15075.013287870002,104.85080349000054,50718.4468116 2026-01-12,02:05:41.000,12,11124508,-795,0,1768183540,15075.073914659988,104.8578526199999,50718.39790176 2026-01-12,02:05:42.000,12,11124494,-795,0,1768183541,15075.107596209993,104.76621393000096,50718.48174720001 2026-01-12,02:05:43.000,12,11124320,-795,0,1768183542,15075.127805139993,104.7239191500048,50718.36995328 2026-01-12,02:05:44.000,12,11124450,-795,0,1768183543,15075.181695619998,104.60408394000115,50718.23021088 2026-01-12,02:05:45.000,12,11124366,-795,0,1768183544,15075.107596209993,104.71687001999817,50718.411876000006 2026-01-12,02:05:46.000,12,11124518,-795,0,1768183545,15075.148014069993,104.547690899999,50718.47476008 2026-01-12,02:05:47.000,12,11124643,-795,0,1768183546,15075.134541449988,104.58293655000307,50718.32104344 2026-01-12,02:05:48.000,12,11124469,-795,0,1768183547,15075.121068829998,104.58998568000243,50718.41886312 2026-01-12,02:05:49.000,12,11124492,-795,0,1768183548,15075.161486689998,104.58998568000243,50718.33501768001 2026-01-12,02:05:50.000,12,11124530,-795,0,1768183549,15075.228849789994,104.54064176999964,50718.43283736001 2026-01-12,02:05:51.000,12,11124387,-795,0,1768183550,15075.208640859993,104.68867350000073,50718.32803056 2026-01-12,02:05:52.000,12,11124452,-795,0,1768183551,15075.121068829998,104.63932958999794,50718.36995328 2026-01-12,02:05:53.000,12,11124626,-795,0,1768183552,15075.222113479998,104.63228045999858,50718.41886312 2026-01-12,02:05:54.000,12,11124551,-795,0,1768183553,15075.181695619998,104.63932958999794,50718.40488888001 2026-01-12,02:05:55.000,12,11124510,-795,0,1768183554,15075.141277759998,104.59703481000179,50718.43283736001 2026-01-12,02:05:56.000,12,11124547,-795,0,1768183555,15075.161486689998,104.64637872000458,50718.32104344 2026-01-12,02:05:57.000,12,11124533,-795,0,1768183556,15075.174959309988,104.73801741000352,50718.36995328 2026-01-12,02:05:58.000,12,11124405,-795,0,1768183557,15075.100859899998,104.6604769800033,50718.40488888001 2026-01-12,02:05:59.000,12,11124648,-795,0,1768183558,15075.127805139993,104.64637872000458,50718.33501768001 2026-01-12,02:06:00.000,12,11124479,-795,0,1768183559,15075.174959309988,104.6111330700005,50718.47476008 2026-01-12,02:06:01.000,12,11124392,-795,0,1768183560,15075.195168239989,104.70277175999945,50718.390914640004 2026-01-12,02:06:02.000,12,11124593,-795,0,1768183561,15075.067178349993,104.87900000999798,50718.48174720001 2026-01-12,02:06:03.000,12,11124708,-795,0,1768183562,15075.174959309988,104.68867350000073,50718.60052824001 2026-01-12,02:06:04.000,12,11124573,-795,0,1768183563,15075.201904549998,104.70277175999945,50718.47476008 2026-01-12,02:06:05.000,12,11124476,-795,0,1768183564,15075.026760489993,104.87195087999862,50718.49572144 2026-01-12,02:06:06.000,12,11124620,-795,0,1768183565,15075.141277759998,104.547690899999,50718.509695680004 2026-01-12,02:06:07.000,12,11124502,-795,0,1768183566,15075.094123589988,104.78736131999904,50718.411876000006 2026-01-12,02:06:08.000,12,11124511,-795,0,1768183567,15075.121068829998,104.70277175999945,50718.3769404 2026-01-12,02:06:09.000,12,11124425,-795,0,1768183568,15075.174959309988,104.74506654000288,50718.4468116 2026-01-12,02:06:10.000,12,11124560,-795,0,1768183569,15075.141277759998,104.57588742000371,50718.390914640004 2026-01-12,02:06:11.000,12,11124638,-795,0,1768183570,15075.006551559993,104.58998568000243,50718.15335256 2026-01-12,02:06:12.000,12,11124554,-795,0,1768183571,15074.999815249997,104.73801741000352,50718.48174720001 2026-01-12,02:06:13.000,12,11124339,-795,0,1768183572,15074.952661080002,104.67457524000201,50718.342004800004 2026-01-12,02:06:14.000,12,11124783,-795,0,1768183573,15074.885297979992,104.6604769800033,50718.25117224 2026-01-12,02:06:15.000,12,11124525,-795,0,1768183574,15074.878561669997,104.7239191500048,50718.530657040006 2026-01-12,02:06:16.000,12,11124586,-795,0,1768183575,15074.811198570002,104.547690899999,50718.23719800001 2026-01-12,02:06:17.000,12,11124530,-795,0,1768183576,15074.730362850001,104.80850871000439,50718.34899192 2026-01-12,02:06:18.000,12,11124604,-795,0,1768183577,15074.764044399992,104.71687001999817,50718.32803056 2026-01-12,02:06:19.000,12,11124749,-635,0,1768183578,15074.770780710001,104.7239191500048,50718.41886312 2026-01-12,02:06:20.000,12,11124789,-795,0,1768183579,15074.750571780001,104.76621393000096,50718.48174720001 2026-01-12,02:06:21.000,12,11124595,-795,0,1768183580,15074.602372959991,104.77326306000032,50718.3070692 2026-01-12,02:06:22.000,12,11124439,-795,0,1768183581,15074.595636649996,104.80145957999775,50718.31405632001 2026-01-12,02:06:23.000,12,11124584,-795,0,1768183582,15074.54848248,104.93539305000013,50718.43982448 2026-01-12,02:06:24.000,12,11124505,-795,0,1768183583,15074.44743783,104.89309827000397,50718.49572144 2026-01-12,02:06:25.000,12,11124415,-795,0,1768183584,15074.50132830999,104.95654043999821,50718.223223760004 2026-01-12,02:06:26.000,12,11124323,-795,0,1768183585,15074.50132830999,104.82260697000311,50718.34899192 2026-01-12,02:06:27.000,12,11124523,-795,0,1768183586,15074.44743783,104.8578526199999,50718.39790176 2026-01-12,02:06:28.000,12,11124503,-795,0,1768183587,15074.494591999995,104.96358957000484,50718.3070692 2026-01-12,02:06:29.000,12,11124493,-795,0,1768183588,15074.38007472999,104.87900000999798,50718.36995328 2026-01-12,02:06:30.000,12,11124715,-795,0,1768183589,15074.30597532,104.82965610000247,50718.36995328 2026-01-12,02:06:31.000,12,11124611,-795,0,1768183590,15074.26555746,104.77326306000032,50718.36995328 2026-01-12,02:06:32.000,12,11124544,-795,0,1768183591,15074.393547349995,104.91424566000205,50718.28610784001 2026-01-12,02:06:33.000,12,11124592,-795,0,1768183592,15074.27903007999,104.85080349000054,50718.32803056 2026-01-12,02:06:34.000,12,11124591,-795,0,1768183593,15074.292502699995,104.82965610000247,50718.293094960005 2026-01-12,02:06:35.000,12,11124540,-795,0,1768183594,15074.272293769995,104.77326306000032,50718.293094960005 2026-01-12,02:06:36.000,12,11124653,-795,0,1768183595,15074.28576639,104.95654043999821,50718.362966160006 2026-01-12,02:06:37.000,12,11124510,-795,0,1768183596,15074.27903007999,104.78031218999968,50718.14636544001 2026-01-12,02:06:38.000,12,11124618,-795,0,1768183597,15074.26555746,104.87195087999862,50718.20924952 2026-01-12,02:06:39.000,12,11124529,-795,0,1768183598,15074.21840328999,104.80145957999775,50718.23021088 2026-01-12,02:06:40.000,12,11124471,-795,0,1768183599,15074.25882114999,104.80145957999775,50718.174313920004 2026-01-12,02:06:41.000,12,11124789,-795,0,1768183600,15074.35986579999,104.98473696000292,50718.10444272 2026-01-12,02:06:42.000,12,11124618,-795,0,1768183601,15074.353129489995,104.9071965300027,50718.28610784001 2026-01-12,02:06:43.000,12,11124488,-795,0,1768183602,15074.21840328999,105.09047391000058,50718.20924952 2026-01-12,02:06:44.000,12,11124377,-795,0,1768183603,15074.26555746,105.20325999000488,50718.34899192 2026-01-12,02:06:45.000,12,11124570,-795,0,1768183604,15074.353129489995,105.16801434000081,50718.11142984 2026-01-12,02:06:46.000,12,11124462,-795,0,1768183605,15074.23861221999,105.29489868000383,50718.31405632001 2026-01-12,02:06:47.000,12,11124588,-795,0,1768183606,15074.231875909994,105.22440738000296,50718.342004800004 2026-01-12,02:06:48.000,12,11124568,-795,0,1768183607,15074.27903007999,105.33719345999998,50718.38392752001 2026-01-12,02:06:49.000,12,11124506,-795,0,1768183608,15074.17798542999,105.44293040999764,50717.96470032 2026-01-12,02:06:50.000,12,11124537,-795,0,1768183609,15074.20493067,105.30194781000318,50718.09745560001 2026-01-12,02:06:51.000,12,11124396,-795,0,1768183610,15074.171249119994,105.49932344999979,50717.99963592001 2026-01-12,02:06:52.000,12,11124462,-795,0,1768183611,15074.151040189994,105.34424258999934,50717.887842000004 2026-01-12,02:06:53.000,12,11124572,-795,0,1768183612,15074.19819435999,105.54866736000258,50718.006623040004 2026-01-12,02:06:54.000,12,11124572,-795,0,1768183613,15074.13756756999,105.52047083999787,50718.02059728001 2026-01-12,02:06:55.000,12,11124531,-795,0,1768183614,15074.184721739999,105.69669909000368,50717.9926488 2026-01-12,02:06:56.000,12,11124640,-795,0,1768183615,15074.090413399994,105.64735518000089,50717.95072608001 2026-01-12,02:06:57.000,12,11124675,-795,0,1768183616,15074.023050299998,105.7107973500024,50718.006623040004 2026-01-12,02:06:58.000,12,11124589,-795,0,1768183617,15074.002841369998,105.78128865000326,50718.15335256 2026-01-12,02:06:59.000,12,11124598,-795,0,1768183618,15074.023050299998,105.8094851700007,50717.97867456001 2026-01-12,02:07:00.000,12,11124821,-795,0,1768183619,15074.049995539994,105.92227124999772,50717.83194504001 2026-01-12,02:07:01.000,12,11124498,-795,0,1768183620,15073.996105059989,105.82358342999942,50717.83194504001 2026-01-12,02:07:02.000,12,11124494,-795,0,1768183621,15074.103886019999,105.87997647000157,50717.957713200005 2026-01-12,02:07:03.000,12,11124384,-795,0,1768183622,15073.955687199988,105.908172989999,50717.87386776 2026-01-12,02:07:04.000,12,11124477,-795,0,1768183623,15074.124094949999,106.01390994000394,50717.84591928 2026-01-12,02:07:05.000,12,11124381,-795,0,1768183624,15073.996105059989,105.97161516000051,50717.83194504001 2026-01-12,02:07:06.000,12,11124711,-795,0,1768183625,15074.076940779989,105.95046777000243,50717.72713824 2026-01-12,02:07:07.000,12,11124345,-795,0,1768183626,15074.002841369998,106.06325384999946,50717.908803360006 2026-01-12,02:07:08.000,12,11124573,-795,0,1768183627,15074.090413399994,106.09145037000417,50717.84591928 2026-01-12,02:07:09.000,12,11124664,-795,0,1768183628,15074.043259229999,106.0562047200001,50717.8179708 2026-01-12,02:07:10.000,12,11124475,-795,0,1768183629,15074.110622329994,106.06325384999946,50717.61534432001 2026-01-12,02:07:11.000,12,11124522,-795,0,1768183630,15074.130831259994,106.14784340999904,50717.720151120004 2026-01-12,02:07:12.000,12,11124499,-795,0,1768183631,15074.110622329994,106.07735210999817,50717.790022320005 2026-01-12,02:07:13.000,12,11124354,-795,0,1768183632,15074.20493067,106.21128558000055,50717.71316400001 2026-01-12,02:07:14.000,12,11124735,-795,0,1768183633,15074.130831259994,106.08440124000481,50717.60137008 2026-01-12,02:07:15.000,12,11124598,-795,0,1768183634,15074.171249119994,106.24653123000462,50717.70617688 2026-01-12,02:07:16.000,12,11124692,-795,0,1768183635,15074.171249119994,106.21128558000055,50717.65726704 2026-01-12,02:07:17.000,12,11124579,-795,0,1768183636,15074.17798542999,106.26062949000334,50717.53149888 2026-01-12,02:07:18.000,12,11124607,-795,0,1768183637,15074.24534853,106.20423645000119,50717.65726704 2026-01-12,02:07:19.000,12,11124573,-795,0,1768183638,15074.15777649999,106.27472775000206,50717.60137008 2026-01-12,02:07:20.000,12,11124602,-795,0,1768183639,15074.124094949999,106.28882601000078,50717.56643448001 2026-01-12,02:07:21.000,12,11124462,-795,0,1768183640,15074.056731849989,106.37341557000036,50717.622331440005 2026-01-12,02:07:22.000,12,11124518,-795,0,1768183641,15074.13756756999,106.35931731000164,50717.81098368001 2026-01-12,02:07:23.000,12,11124691,-755,0,1768183642,15074.090413399994,106.30997339999885,50717.58040872 2026-01-12,02:07:24.000,12,11124451,-795,0,1768183643,15074.11735863999,106.30997339999885,50717.64329280001 2026-01-12,02:07:25.000,12,11124374,-795,0,1768183644,15074.171249119994,106.38046469999972,50717.51752464001 2026-01-12,02:07:26.000,12,11124626,-795,0,1768183645,15074.070204469994,106.43685774000187,50717.53149888 2026-01-12,02:07:27.000,12,11124517,-795,0,1768183646,15074.023050299998,106.42980861000251,50717.46162768 2026-01-12,02:07:28.000,12,11124597,-795,0,1768183647,15074.023050299998,106.47915251999802,50717.54547312001 2026-01-12,02:07:29.000,12,11124293,-795,0,1768183648,15074.070204469994,106.54259468999953,50717.538486 2026-01-12,02:07:30.000,12,11124558,-795,0,1768183649,15074.002841369998,106.45800512999995,50717.34284664 2026-01-12,02:07:31.000,12,11124407,-795,0,1768183650,15074.049995539994,106.50734904000274,50717.32188528 2026-01-12,02:07:32.000,12,11124500,-635,0,1768183651,15073.969159819993,106.48620165000466,50717.4686148 2026-01-12,02:07:33.000,12,11124330,-755,0,1768183652,15074.016313989989,106.32407166000485,50717.44765344001 2026-01-12,02:07:34.000,12,11124634,-795,0,1768183653,15073.895060409988,106.4016120899978,50717.30791104001 2026-01-12,02:07:35.000,12,11124334,-795,0,1768183654,15073.942214579998,106.47210338999867,50717.31489816 2026-01-12,02:07:36.000,12,11124568,-795,0,1768183655,15074.009577679994,106.43685774000187,50717.41970496 2026-01-12,02:07:37.000,12,11124317,-795,0,1768183656,15074.083677089999,106.35226818000228,50717.46162768 2026-01-12,02:07:38.000,12,11124690,-795,0,1768183657,15074.124094949999,106.42275948000315,50717.41271784 2026-01-12,02:07:39.000,12,11124571,-795,0,1768183658,15074.11735863999,106.2676786200027,50717.37778224001 2026-01-12,02:07:40.000,12,11124464,-795,0,1768183659,15074.076940779989,106.32407166000485,50717.39175648 2026-01-12,02:07:41.000,12,11124562,-795,0,1768183660,15074.34639318,106.38046469999972,50717.384769360004 2026-01-12,02:07:42.000,12,11124607,-795,0,1768183661,15074.171249119994,106.19718732000183,50717.39175648 2026-01-12,02:07:43.000,12,11124515,-795,0,1768183662,15074.211666979994,106.26062949000334,50717.27996256001 2026-01-12,02:07:44.000,12,11124610,-795,0,1768183663,15074.13756756999,106.23243296999863,50717.2939368 2026-01-12,02:07:45.000,12,11124575,-795,0,1768183664,15074.26555746,106.06325384999946,50717.189130000006 2026-01-12,02:07:46.000,12,11124574,-795,0,1768183665,15074.27903007999,106.16194166999776,50717.27996256001 2026-01-12,02:07:47.000,12,11124541,-795,0,1768183666,15074.24534853,106.13374515000032,50717.10528456 2026-01-12,02:07:48.000,12,11124646,-795,0,1768183667,15074.191458049994,105.94341864000307,50717.27996256001 2026-01-12,02:07:49.000,12,11124610,-795,0,1768183668,15074.19819435999,106.11259776000225,50717.1541944 2026-01-12,02:07:50.000,12,11124588,-795,0,1768183669,15074.21840328999,106.03505733000202,50717.119258800005 2026-01-12,02:07:51.000,12,11124524,-795,0,1768183670,15074.272293769995,106.07735210999817,50717.01445200001 2026-01-12,02:07:52.000,12,11124560,-795,0,1768183671,15074.32618425,105.91522211999836,50716.91663232 2026-01-12,02:07:53.000,12,11124636,-795,0,1768183672,15074.353129489995,105.95751690000179,50717.0843232 2026-01-12,02:07:54.000,12,11124596,-795,0,1768183673,15074.413756279995,106.03505733000202,50717.12624592 2026-01-12,02:07:55.000,12,11124345,-795,0,1768183674,15074.31944793999,105.95751690000179,50717.070348960006 2026-01-12,02:07:56.000,12,11124783,-795,0,1768183675,15074.353129489995,105.95046777000243,50717.000477760004 2026-01-12,02:07:57.000,12,11124274,-795,0,1768183676,15074.35986579999,105.88702560000092,50717.049387600004 2026-01-12,02:07:58.000,12,11124532,-795,0,1768183677,15074.393547349995,105.85177995000413,50717.049387600004 2026-01-12,02:07:59.000,12,11124428,-795,0,1768183678,15074.48785569,105.82358342999942,50717.021439120006 2026-01-12,02:08:00.000,12,11124554,-795,0,1768183679,15074.32618425,105.85882908000349,50716.94458080001 2026-01-12,02:08:01.000,12,11124313,-795,0,1768183680,15074.27903007999,105.7742395200039,50717.14720728 2026-01-12,02:08:02.000,12,11124694,-795,0,1768183681,15074.24534853,105.79538691000198,50716.902658080005 2026-01-12,02:08:03.000,12,11124524,-795,0,1768183682,15074.28576639,105.72489561000111,50717.021439120006 2026-01-12,02:08:04.000,12,11124572,-795,0,1768183683,15074.272293769995,105.8094851700007,50717.02842624 2026-01-12,02:08:05.000,12,11124501,-795,0,1768183684,15074.36660211,105.68260082999768,50717.07733608 2026-01-12,02:08:06.000,12,11124609,-795,0,1768183685,15074.40701997,105.908172989999,50717.13323304 2026-01-12,02:08:07.000,12,11124473,-795,0,1768183686,15074.27903007999,105.78833778000262,50716.95855504 2026-01-12,02:08:08.000,12,11124419,-795,0,1768183687,15074.24534853,105.72489561000111,50716.99349064001 2026-01-12,02:08:09.000,12,11124689,-795,0,1768183688,15074.353129489995,105.54866736000258,50716.96554216 2026-01-12,02:08:10.000,12,11124465,-795,0,1768183689,15074.26555746,105.47112693000236,50716.86772248 2026-01-12,02:08:11.000,12,11124726,-795,0,1768183690,15074.24534853,105.58391300999938,50716.77688992001 2026-01-12,02:08:12.000,12,11124583,-795,0,1768183691,15074.272293769995,105.5627656200013,50717.04240048001 2026-01-12,02:08:13.000,12,11124701,-795,0,1768183692,15074.23861221999,105.54161823000322,50717.00746488 2026-01-12,02:08:14.000,12,11124334,-795,0,1768183693,15074.27903007999,105.60506040000473,50717.07733608 2026-01-12,02:08:15.000,12,11124797,-795,0,1768183694,15074.40701997,105.56981475000066,50717.16118152001 2026-01-12,02:08:16.000,12,11124528,-795,0,1768183695,15074.4272289,105.52047083999787,50717.00746488 2026-01-12,02:08:17.000,12,11124526,-795,0,1768183696,15074.373338419995,105.58391300999938,50716.92361944001 2026-01-12,02:08:18.000,12,11124327,-795,0,1768183697,15074.50132830999,105.464077800003,50717.02842624 2026-01-12,02:08:19.000,12,11124570,-795,0,1768183698,15074.514800929996,105.58391300999938,50717.1541944 2026-01-12,02:08:20.000,12,11124489,-795,0,1768183699,15074.4272289,105.35834084999806,50717.1541944 2026-01-12,02:08:21.000,12,11124726,-795,0,1768183700,15074.48785569,105.5627656200013,50716.97252928001 2026-01-12,02:08:22.000,12,11124369,-795,0,1768183701,15074.494591999995,105.40063563000149,50716.95855504 2026-01-12,02:08:23.000,12,11124595,-795,0,1768183702,15074.535009859996,105.32309520000126,50717.07733608 2026-01-12,02:08:24.000,12,11124243,-795,0,1768183703,15074.582164029991,105.3512917199987,50717.03541336 2026-01-12,02:08:25.000,12,11124787,-795,0,1768183704,15074.56195509999,105.24555477000104,50717.000477760004 2026-01-12,02:08:26.000,12,11124380,-795,0,1768183705,15074.54174616999,105.19621085999825,50717.02842624 2026-01-12,02:08:27.000,12,11124431,-795,0,1768183706,15074.48785569,105.20325999000488,50716.96554216 2026-01-12,02:08:28.000,12,11124392,-795,0,1768183707,15074.50132830999,105.18211259999953,50716.86073536 2026-01-12,02:08:29.000,12,11124333,-795,0,1768183708,15074.44070151999,105.14686695000273,50716.951567920005 2026-01-12,02:08:30.000,12,11124558,-795,0,1768183709,15074.48111937999,105.16096521000145,50716.79785128 2026-01-12,02:08:31.000,12,11124488,-795,0,1768183710,15074.433965209995,104.99178609000228,50716.74195432 2026-01-12,02:08:32.000,12,11124511,-795,0,1768183711,15074.40701997,105.02703173999907,50716.81881264 2026-01-12,02:08:33.000,12,11124567,-795,0,1768183712,15074.433965209995,105.0693265200025,50716.77688992001 2026-01-12,02:08:34.000,12,11124649,-795,0,1768183713,15074.52153723999,104.96358957000484,50716.76291568 2026-01-12,02:08:35.000,12,11124485,-795,0,1768183714,15074.40701997,104.88604914000462,50716.82579976001 2026-01-12,02:08:36.000,12,11124432,-795,0,1768183715,15074.373338419995,104.93539305000013,50716.839774 2026-01-12,02:08:37.000,12,11124593,-795,0,1768183716,15074.433965209995,104.8578526199999,50716.853748240006 2026-01-12,02:08:38.000,12,11124432,-795,0,1768183717,15074.433965209995,104.99178609000228,50716.6301604 2026-01-12,02:08:39.000,12,11124649,-795,0,1768183718,15074.44743783,104.89309827000397,50716.86073536 2026-01-12,02:08:40.000,12,11124587,-795,0,1768183719,15074.31944793999,104.9706387000042,50716.7000316 2026-01-12,02:08:41.000,12,11124419,-795,0,1768183720,15074.40701997,104.92129479000141,50716.783877040005 2026-01-12,02:08:42.000,12,11124753,-795,0,1768183721,15074.44743783,105.04112999999779,50716.84676112001 2026-01-12,02:08:43.000,12,11124551,-795,0,1768183722,15074.312711629995,104.9071965300027,50716.686057360006 2026-01-12,02:08:44.000,12,11124376,-795,0,1768183723,15074.4272289,105.04817913000443,50716.72798008001 2026-01-12,02:08:45.000,12,11124559,-795,0,1768183724,15074.48785569,105.08342478000122,50716.832786880004 2026-01-12,02:08:46.000,12,11124457,-795,0,1768183725,15074.555218789996,105.07637565000186,50716.5952248 2026-01-12,02:08:47.000,12,11124420,-755,0,1768183726,15074.48111937999,105.25965302999975,50716.75592856001 2026-01-12,02:08:48.000,12,11124429,-795,0,1768183727,15074.669736060001,105.16096521000145,50716.70701872001 2026-01-12,02:08:49.000,12,11124664,-795,0,1768183728,15074.54848248,105.14686695000273,50716.60221192 2026-01-12,02:08:50.000,12,11124600,-795,0,1768183729,15074.52827355,105.11162129999866,50716.64413464 2026-01-12,02:08:51.000,12,11124683,-795,0,1768183730,15074.770780710001,105.11867042999802,50716.6301604 2026-01-12,02:08:52.000,12,11124515,-795,0,1768183731,15074.844880119992,105.19621085999825,50716.69304448 2026-01-12,02:08:53.000,12,11124588,-795,0,1768183732,15074.844880119992,105.20325999000488,50716.60919904001 2026-01-12,02:08:54.000,12,11124306,-795,0,1768183733,15074.952661080002,105.30194781000318,50716.67208312 2026-01-12,02:08:55.000,12,11124617,-795,0,1768183734,15074.925715839992,105.2526039000004,50716.69304448 2026-01-12,02:08:56.000,12,11124607,-795,0,1768183735,15074.851616430002,105.34424258999934,50716.832786880004 2026-01-12,02:08:57.000,12,11124408,-795,0,1768183736,15075.026760489993,105.35834084999806,50716.70701872001 2026-01-12,02:08:58.000,12,11124364,-795,0,1768183737,15075.060442039998,105.38653737000277,50716.67208312 2026-01-12,02:08:59.000,12,11124433,-795,0,1768183738,15074.993078940002,105.33719345999998,50716.7000316 2026-01-12,02:09:00.000,12,11124695,-795,0,1768183739,15075.127805139993,105.32309520000126,50716.616186160005 2026-01-12,02:09:01.000,12,11124683,-795,0,1768183740,15075.127805139993,105.30194781000318,50716.58125056 2026-01-12,02:09:02.000,12,11124529,-795,0,1768183741,15075.033496800002,105.09752303999994,50716.55330208 2026-01-12,02:09:03.000,12,11124627,-795,0,1768183742,15075.100859899998,105.16096521000145,50716.5253536 2026-01-12,02:09:04.000,12,11124432,-795,0,1768183743,15075.174959309988,105.24555477000104,50716.63714752001 2026-01-12,02:09:05.000,12,11124413,-795,0,1768183744,15075.269267649994,105.09752303999994,50716.53234072 2026-01-12,02:09:06.000,12,11124691,-795,0,1768183745,15075.276003959989,105.01293348000036,50716.497405120004 2026-01-12,02:09:07.000,12,11124667,-795,0,1768183746,15075.249058719994,105.12571956000465,50716.55330208 2026-01-12,02:09:08.000,12,11124449,-795,0,1768183747,15075.309685509994,104.97768783000356,50716.5952248 2026-01-12,02:09:09.000,12,11124310,-795,0,1768183748,15075.302949199999,105.16096521000145,50716.37163696001 2026-01-12,02:09:10.000,12,11124602,-795,0,1768183749,15075.35683967999,104.83670523000183,50716.44150816001 2026-01-12,02:09:11.000,12,11124714,-795,0,1768183750,15075.47809325999,104.90014740000333,50716.4554824 2026-01-12,02:09:12.000,12,11124661,-795,0,1768183751,15075.52524743,104.86490174999926,50716.36464984 2026-01-12,02:09:13.000,12,11124647,-795,0,1768183752,15075.471356949995,104.89309827000397,50716.39259832001 2026-01-12,02:09:14.000,12,11124681,-795,0,1768183753,15075.383784919999,104.85080349000054,50716.29477864 2026-01-12,02:09:15.000,12,11124557,-795,0,1768183754,15075.39725753999,104.68162437000137,50716.3856112 2026-01-12,02:09:16.000,12,11124560,-795,0,1768183755,15075.46462064,104.58293655000307,50716.29477864 2026-01-12,02:09:17.000,12,11124476,-795,0,1768183756,15075.48482957,104.59703481000179,50716.13407488001 2026-01-12,02:09:18.000,12,11124568,-795,0,1768183757,15075.37704860999,104.43490482000198,50716.41355968 2026-01-12,02:09:19.000,12,11124529,-795,0,1768183758,15075.390521229994,104.63932958999794,50716.4554824 2026-01-12,02:09:20.000,12,11124636,-795,0,1768183759,15075.39725753999,104.49129786000412,50716.3856112 2026-01-12,02:09:21.000,12,11124736,-795,0,1768183760,15075.363575989999,104.58293655000307,50716.31574 2026-01-12,02:09:22.000,12,11124641,-795,0,1768183761,15075.39725753999,104.6111330700005,50716.280804400005 2026-01-12,02:09:23.000,12,11124405,-795,0,1768183762,15075.370312299994,104.61818219999986,50716.36464984 2026-01-12,02:09:24.000,12,11124597,-795,0,1768183763,15075.430939089994,104.60408394000115,50716.231894560005 2026-01-12,02:09:25.000,12,11124488,-795,0,1768183764,15075.33663074999,104.52654351000092,50716.31574 2026-01-12,02:09:26.000,12,11124573,-795,0,1768183765,15075.390521229994,104.73096828000416,50716.280804400005 2026-01-12,02:09:27.000,12,11124491,-755,0,1768183766,15075.48482957,104.57588742000371,50716.18997184 2026-01-12,02:09:28.000,12,11124536,-795,0,1768183767,15075.46462064,104.6111330700005,50716.37163696001 2026-01-12,02:09:29.000,12,11124682,-795,0,1768183768,15075.390521229994,104.49129786000412,50716.36464984 2026-01-12,02:09:30.000,12,11124570,-795,0,1768183769,15075.390521229994,104.69572263000009,50716.30875288 2026-01-12,02:09:31.000,12,11124524,-795,0,1768183770,15075.40399385,104.66752611000265,50716.25285592001 2026-01-12,02:09:32.000,12,11124597,-795,0,1768183771,15075.390521229994,104.49834699000348,50716.14804912 2026-01-12,02:09:33.000,12,11124360,-795,0,1768183772,15075.33663074999,104.55474002999836,50716.28779152 2026-01-12,02:09:34.000,12,11124710,-795,0,1768183773,15075.43767539999,104.56178915999772,50716.36464984 2026-01-12,02:09:35.000,12,11124662,-795,0,1768183774,15075.531983739995,104.58293655000307,50716.20394608001 2026-01-12,02:09:36.000,12,11124456,-795,0,1768183775,15075.55892897999,104.63932958999794,50716.25285592001 2026-01-12,02:09:37.000,12,11124287,-795,0,1768183776,15075.552192669995,104.70982088999881,50716.21792032 2026-01-12,02:09:38.000,12,11124654,-795,0,1768183777,15075.49830218999,104.6111330700005,50716.30875288 2026-01-12,02:09:39.000,12,11124808,-795,0,1768183778,15075.59934683999,104.58293655000307,50716.50439224 2026-01-12,02:09:40.000,12,11124832,-795,0,1768183779,15075.74754566,104.7591648000016,50716.37163696001 2026-01-12,02:09:41.000,12,11124579,-795,0,1768183780,15075.78796352,104.4490030800007,50716.30875288 2026-01-12,02:09:42.000,12,11124552,-795,0,1768183781,15075.62629208,104.52654351000092,50716.29477864 2026-01-12,02:09:43.000,12,11124539,-795,0,1768183782,15075.835117689996,104.6604769800033,50716.26683016 2026-01-12,02:09:44.000,12,11124701,-795,0,1768183783,15075.835117689996,104.37146265000047,50716.30875288 2026-01-12,02:09:45.000,12,11124453,-795,0,1768183784,15075.74754566,104.5124452500022,50716.26683016 2026-01-12,02:09:46.000,12,11124371,-635,0,1768183785,15075.889008170001,104.42785569000262,50716.40657256 2026-01-12,02:09:47.000,12,11124606,-795,0,1768183786,15075.942898649992,104.53359264000028,50716.29477864 2026-01-12,02:09:48.000,12,11124655,-795,0,1768183787,15075.963107579992,104.40670830000454,50716.30176576001 2026-01-12,02:09:49.000,12,11124379,-795,0,1768183788,15075.949634960001,104.35031526000239,50716.182984720006 2026-01-12,02:09:50.000,12,11124515,-795,0,1768183789,15076.043943299992,104.42080656000326,50716.20394608001 2026-01-12,02:09:51.000,12,11124553,-795,0,1768183790,15076.023734369992,104.59703481000179,50716.2109332 2026-01-12,02:09:52.000,12,11124396,-795,0,1768183791,15076.037206989997,104.54064176999964,50716.31574 2026-01-12,02:09:53.000,12,11124512,-795,0,1768183792,15076.111306400002,104.37851177999983,50716.2109332 2026-01-12,02:09:54.000,12,11124224,-715,0,1768183793,15075.929426030001,104.39261003999854,50716.17599760001 2026-01-12,02:09:55.000,12,11124754,-795,0,1768183794,15076.138251639997,104.42785569000262,50716.25984304 2026-01-12,02:09:56.000,12,11124475,-795,0,1768183795,15076.104570089992,104.49129786000412,50716.02228096 2026-01-12,02:09:57.000,12,11124518,-795,0,1768183796,15076.064152229992,104.57588742000371,50715.847602960006 2026-01-12,02:09:58.000,12,11124436,-795,0,1768183797,15076.138251639997,104.54064176999964,50716.182984720006 2026-01-12,02:09:59.000,12,11124527,-795,0,1768183798,15076.165196879992,104.58293655000307,50716.113113520005 2026-01-12,02:10:00.000,12,11124636,-795,0,1768183799,15076.030470680002,104.3996591699979,50716.162023360004 2026-01-12,02:10:01.000,12,11124713,-795,0,1768183800,15076.077624849997,104.47719959999813,50716.13407488001 2026-01-12,02:10:02.000,12,11124482,-795,0,1768183801,15076.165196879992,104.547690899999,50716.231894560005 2026-01-12,02:10:03.000,12,11124401,-795,0,1768183802,15076.138251639997,104.70277175999945,50716.05022944 2026-01-12,02:10:04.000,12,11124470,-795,0,1768183803,15076.198878429997,104.6604769800033,50715.959396879996 2026-01-12,02:10:05.000,12,11124405,-795,0,1768183804,15076.239296289998,104.55474002999836,50716.05022944 2026-01-12,02:10:06.000,12,11124535,-795,0,1768183805,15076.097833779997,104.63932958999794,50716.20394608001 2026-01-12,02:10:07.000,12,11124513,-795,0,1768183806,15076.225823669993,104.47015046999877,50716.15503624001 2026-01-12,02:10:08.000,12,11124347,-795,0,1768183807,15076.279714149998,104.71687001999817,50716.0013196 2026-01-12,02:10:09.000,12,11124656,-795,0,1768183808,15076.178669499997,104.7591648000016,50716.12010064 2026-01-12,02:10:10.000,12,11124645,-795,0,1768183809,15076.279714149998,104.7591648000016,50716.064203680005 2026-01-12,02:10:11.000,12,11124495,-795,0,1768183810,15076.232559980002,104.6604769800033,50716.16901048 2026-01-12,02:10:12.000,12,11124512,-795,0,1768183811,15076.293186769988,104.67457524000201,50716.141062 2026-01-12,02:10:13.000,12,11124568,-795,0,1768183812,15076.333604629988,104.80850871000439,50716.02926808 2026-01-12,02:10:14.000,12,11124384,-795,0,1768183813,15076.266241529993,104.70277175999945,50716.15503624001 2026-01-12,02:10:15.000,12,11124742,-795,0,1768183814,15076.171933190002,104.67457524000201,50716.12010064 2026-01-12,02:10:16.000,12,11124509,-795,0,1768183815,15076.198878429997,104.74506654000288,50716.09215216 2026-01-12,02:10:17.000,12,11124620,-795,0,1768183816,15076.219087359998,104.82965610000247,50716.02926808 2026-01-12,02:10:18.000,12,11124638,-795,0,1768183817,15076.171933190002,104.84375436000118,50716.16901048 2026-01-12,02:10:19.000,12,11124243,-795,0,1768183818,15076.259505219998,104.70982088999881,50716.141062 2026-01-12,02:10:20.000,12,11124539,-795,0,1768183819,15076.299923079998,104.73801741000352,50716.113113520005 2026-01-12,02:10:21.000,12,11124447,-795,0,1768183820,15076.185405809993,104.7591648000016,50716.26683016 2026-01-12,02:10:22.000,12,11124716,-795,0,1768183821,15076.259505219998,104.69572263000009,50716.09215216 2026-01-12,02:10:23.000,12,11124592,-795,0,1768183822,15076.313395699988,104.63228045999858,50716.19695896 2026-01-12,02:10:24.000,12,11124588,-795,0,1768183823,15076.394231419989,104.80850871000439,50716.30176576001 2026-01-12,02:10:25.000,12,11124487,-795,0,1768183824,15076.333604629988,104.59703481000179,50716.34368848001 2026-01-12,02:10:26.000,12,11124783,-795,0,1768183825,15076.347077249993,104.63228045999858,50716.47644376 2026-01-12,02:10:27.000,12,11124509,-795,0,1768183826,15076.347077249993,104.73096828000416,50716.37163696001 2026-01-12,02:10:28.000,12,11124551,-795,0,1768183827,15076.326868319993,104.7591648000016,50716.31574 2026-01-12,02:10:29.000,12,11124482,-755,0,1768183828,15076.340340939998,104.58293655000307,50716.36464984 2026-01-12,02:10:30.000,12,11124495,-795,0,1768183829,15076.340340939998,104.57588742000371,50716.25984304 2026-01-12,02:10:31.000,12,11124572,-795,0,1768183830,15076.374022489988,104.5124452500022,50716.25285592001 2026-01-12,02:10:32.000,12,11124736,-795,0,1768183831,15076.326868319993,104.46310133999941,50716.19695896 2026-01-12,02:10:33.000,12,11124462,-795,0,1768183832,15076.313395699988,104.47015046999877,50716.162023360004 2026-01-12,02:10:34.000,12,11124471,-795,0,1768183833,15076.333604629988,104.43490482000198,50716.18997184 2026-01-12,02:10:35.000,12,11124617,-795,0,1768183834,15076.360549869998,104.4490030800007,50716.2109332 2026-01-12,02:10:36.000,12,11124348,-795,0,1768183835,15076.232559980002,104.34326613000303,50716.21792032 2026-01-12,02:10:37.000,12,11124558,-795,0,1768183836,15076.246032599993,104.24457831000473,50716.07817792 2026-01-12,02:10:38.000,12,11124262,-795,0,1768183837,15076.091097470002,104.13179223000043,50716.04324232 2026-01-12,02:10:39.000,12,11124535,-795,0,1768183838,15076.333604629988,104.25162744000409,50716.02228096 2026-01-12,02:10:40.000,12,11124452,-795,0,1768183839,15076.225823669993,104.40670830000454,50716.09215216 2026-01-12,02:10:41.000,12,11124735,-795,0,1768183840,15076.252768910002,104.13884135999979,50716.09913928 2026-01-12,02:10:42.000,12,11124385,-795,0,1768183841,15076.239296289998,104.18113614000322,50715.96638400001 2026-01-12,02:10:43.000,12,11124454,-795,0,1768183842,15076.367286179993,103.9555639800019,50716.05022944 2026-01-12,02:10:44.000,12,11124580,-795,0,1768183843,15076.374022489988,103.92031832999783,50716.16901048 2026-01-12,02:10:45.000,12,11124519,-795,0,1768183844,15076.441385589998,104.06130092999956,50715.945422640005 2026-01-12,02:10:46.000,12,11124477,-795,0,1768183845,15076.380758799998,104.06130092999956,50716.064203680005 2026-01-12,02:10:47.000,12,11124594,-795,0,1768183846,15076.367286179993,103.91326919999847,50716.20394608001 2026-01-12,02:10:48.000,12,11124447,-795,0,1768183847,15076.62326596,104.06835005999892,50715.959396879996 2026-01-12,02:10:49.000,12,11124394,-795,0,1768183848,15076.542430239999,103.86392529000295,50716.064203680005 2026-01-12,02:10:50.000,12,11124578,-795,0,1768183849,15076.589584409994,103.87097442000231,50716.12010064 2026-01-12,02:10:51.000,12,11124654,-795,0,1768183850,15076.66368382,103.84982703000423,50716.12010064 2026-01-12,02:10:52.000,12,11124583,-795,0,1768183851,15076.710837989995,103.7440900799993,50716.2109332 2026-01-12,02:10:53.000,12,11124722,-795,0,1768183852,15076.75799215999,103.79343399000209,50716.15503624001 2026-01-12,02:10:54.000,12,11124480,-795,0,1768183853,15076.832091569995,103.77933573000337,50716.25285592001 2026-01-12,02:10:55.000,12,11124575,-795,0,1768183854,15076.90619098,103.7440900799993,50716.26683016 2026-01-12,02:10:56.000,12,11124476,-795,0,1768183855,15076.98029038999,103.71589356000186,50716.33670136 2026-01-12,02:10:57.000,12,11124507,-755,0,1768183856,15076.92639991,103.70179530000314,50716.21792032 2026-01-12,02:10:58.000,12,11124523,-795,0,1768183857,15076.993763009996,103.79343399000209,50716.23888168 2026-01-12,02:10:59.000,12,11124531,-795,0,1768183858,15076.86577312,103.73704094999994,50716.32272712001 2026-01-12,02:11:00.000,12,11124409,-755,0,1768183859,15076.98029038999,103.77228660000401,50716.18997184 2026-01-12,02:11:01.000,12,11124760,-795,0,1768183860,15076.88598205,103.72294269000122,50716.182984720006 2026-01-12,02:11:02.000,12,11124712,-795,0,1768183861,15076.9870267,103.70179530000314,50716.25984304 2026-01-12,02:11:03.000,12,11124657,-795,0,1768183862,15076.933136219996,103.70179530000314,50716.30875288 2026-01-12,02:11:04.000,12,11124433,-795,0,1768183863,15076.96008145999,103.73704094999994,50716.28779152 2026-01-12,02:11:05.000,12,11124562,-795,0,1768183864,15076.872509429995,103.73704094999994,50716.3856112 2026-01-12,02:11:06.000,12,11124679,-795,0,1768183865,15077.013971939996,103.73704094999994,50716.18997184 2026-01-12,02:11:07.000,12,11124289,-795,0,1768183866,15076.92639991,103.9555639800019,50716.25984304 2026-01-12,02:11:08.000,12,11124266,-795,0,1768183867,15076.96008145999,103.87802355000167,50716.53234072 2026-01-12,02:11:09.000,12,11124531,-795,0,1768183868,15077.013971939996,103.73704094999994,50716.44150816001 2026-01-12,02:11:10.000,12,11124717,-795,0,1768183869,15076.771464779995,103.87097442000231,50716.42753392 2026-01-12,02:11:11.000,12,11124646,-795,0,1768183870,15076.80514633,103.70179530000314,50716.378624080004 2026-01-12,02:11:12.000,12,11124268,-795,0,1768183871,15076.75799215999,103.72294269000122,50716.50439224 2026-01-12,02:11:13.000,12,11124771,-795,0,1768183872,15076.72431061,103.78638486000273,50716.399585440005 2026-01-12,02:11:14.000,12,11124229,-795,0,1768183873,15076.710837989995,103.96261311000126,50716.36464984 2026-01-12,02:11:15.000,12,11124530,-795,0,1768183874,15076.66368382,103.82867963999888,50716.4554824 2026-01-12,02:11:16.000,12,11124292,-795,0,1768183875,15076.71757429999,103.78638486000273,50716.48343088 2026-01-12,02:11:17.000,12,11124535,-795,0,1768183876,15076.811882639995,103.76523747000465,50716.35766272 2026-01-12,02:11:18.000,12,11124649,-795,0,1768183877,15076.72431061,103.87802355000167,50716.53932784001 2026-01-12,02:11:19.000,12,11124608,-795,0,1768183878,15076.82535526,103.96966224000062,50716.497405120004 2026-01-12,02:11:20.000,12,11124499,-795,0,1768183879,15076.81861894999,103.90622006999911,50716.42753392 2026-01-12,02:11:21.000,12,11124625,-795,0,1768183880,15076.81861894999,103.87802355000167,50716.35766272 2026-01-12,02:11:22.000,12,11124668,-795,0,1768183881,15076.811882639995,103.9555639800019,50716.28779152 2026-01-12,02:11:23.000,12,11124246,-795,0,1768183882,15076.85903680999,103.89917093999975,50716.4554824 2026-01-12,02:11:24.000,12,11124638,-795,0,1768183883,15076.76472847,103.88507268000103,50716.28779152 2026-01-12,02:11:25.000,12,11124767,-795,0,1768183884,15076.892718359995,103.96966224000062,50716.35766272 2026-01-12,02:11:26.000,12,11124483,-795,0,1768183885,15076.79841001999,104.00490789000469,50716.448495280005 2026-01-12,02:11:27.000,12,11124402,-795,0,1768183886,15076.87924573999,103.89212181000039,50716.378624080004 2026-01-12,02:11:28.000,12,11124718,-795,0,1768183887,15076.90619098,104.0190061500034,50716.44150816001 2026-01-12,02:11:29.000,12,11124591,-795,0,1768183888,15076.771464779995,103.96261311000126,50716.4554824 2026-01-12,02:11:30.000,12,11124428,-795,0,1768183889,15076.90619098,104.18113614000322,50716.44150816001 2026-01-12,02:11:31.000,12,11124591,-795,0,1768183890,15076.92639991,104.12474310000107,50716.6301604 2026-01-12,02:11:32.000,12,11124624,-795,0,1768183891,15076.91966359999,104.07539918999828,50716.6301604 2026-01-12,02:11:33.000,12,11124689,-795,0,1768183892,15076.87924573999,104.09654658000363,50716.36464984 2026-01-12,02:11:34.000,12,11124671,-795,0,1768183893,15076.90619098,104.22343091999937,50716.518366480006 2026-01-12,02:11:35.000,12,11124588,-795,0,1768183894,15076.9870267,104.34326613000303,50716.51137936001 2026-01-12,02:11:36.000,12,11124323,-795,0,1768183895,15076.87924573999,104.38556090999919,50716.4554824 2026-01-12,02:11:37.000,12,11124566,-795,0,1768183896,15076.80514633,104.23752917999809,50716.497405120004 2026-01-12,02:11:38.000,12,11124717,-795,0,1768183897,15076.79841001999,104.4137574300039,50716.53932784001 2026-01-12,02:11:39.000,12,11124362,-795,0,1768183898,15076.86577312,104.49834699000348,50716.42753392 2026-01-12,02:11:40.000,12,11124598,-795,0,1768183899,15076.852300499995,104.47015046999877,50716.37163696001 2026-01-12,02:11:41.000,12,11124797,-795,0,1768183900,15076.80514633,104.56178915999772,50716.39259832001 2026-01-12,02:11:42.000,12,11124689,-795,0,1768183901,15076.82535526,104.57588742000371,50716.36464984 2026-01-12,02:11:43.000,12,11124394,-795,0,1768183902,15076.92639991,104.75211567000224,50716.41355968 2026-01-12,02:11:44.000,12,11124395,-795,0,1768183903,15076.79841001999,104.85080349000054,50716.37163696001 2026-01-12,02:11:45.000,12,11124515,-795,0,1768183904,15076.892718359995,104.69572263000009,50716.448495280005 2026-01-12,02:11:46.000,12,11124618,-795,0,1768183905,15076.93987252999,104.88604914000462,50716.58125056 2026-01-12,02:11:47.000,12,11124516,-795,0,1768183906,15076.872509429995,104.86490174999926,50716.46246952 2026-01-12,02:11:48.000,12,11124453,-795,0,1768183907,15076.83882787999,104.9706387000042,50716.546314960004 2026-01-12,02:11:49.000,12,11124444,-795,0,1768183908,15077.020708249991,105.01293348000036,50716.399585440005 2026-01-12,02:11:50.000,12,11124556,-795,0,1768183909,15076.953345149996,104.82260697000311,50716.37163696001 2026-01-12,02:11:51.000,12,11124542,-795,0,1768183910,15076.91966359999,105.07637565000186,50716.37163696001 2026-01-12,02:11:52.000,12,11124440,-795,0,1768183911,15077.054389799996,104.97768783000356,50716.51137936001 2026-01-12,02:11:53.000,12,11124603,-795,0,1768183912,15077.168907070001,104.98473696000292,50716.42054680001 2026-01-12,02:11:54.000,12,11124786,-795,0,1768183913,15077.135225519996,104.90014740000333,50716.329714240004 2026-01-12,02:11:55.000,12,11124753,-795,0,1768183914,15077.249742790002,105.09047391000058,50716.51137936001 2026-01-12,02:11:56.000,12,11124651,-795,0,1768183915,15077.263215409992,105.02703173999907,50716.27381728001 2026-01-12,02:11:57.000,12,11124671,-795,0,1768183916,15077.337314819997,104.97768783000356,50716.378624080004 2026-01-12,02:11:58.000,12,11124500,-795,0,1768183917,15077.431623160002,105.04817913000443,50716.3856112 2026-01-12,02:11:59.000,12,11124358,-795,0,1768183918,15077.492249949988,104.94949130999885,50716.39259832001 2026-01-12,02:12:00.000,12,11124576,-795,0,1768183919,15077.498986259998,104.94244217999949,50716.30875288 2026-01-12,02:12:01.000,12,11124552,-715,0,1768183920,15077.418150539997,104.9071965300027,50716.448495280005 2026-01-12,02:12:02.000,12,11124547,-795,0,1768183921,15077.519195189998,104.99883522000164,50716.25984304 2026-01-12,02:12:03.000,12,11124479,-795,0,1768183922,15077.579821979998,104.91424566000205,50716.41355968 2026-01-12,02:12:04.000,12,11124502,-795,0,1768183923,15077.741493419999,104.82260697000311,50716.42054680001 2026-01-12,02:12:05.000,12,11124783,-795,0,1768183924,15077.606767219993,104.86490174999926,50716.378624080004 2026-01-12,02:12:06.000,12,11124409,-795,0,1768183925,15077.593294599988,104.8578526199999,50716.4554824 2026-01-12,02:12:07.000,12,11124400,-755,0,1768183926,15077.674130319989,104.73801741000352,50716.36464984 2026-01-12,02:12:08.000,12,11124471,-795,0,1768183927,15077.788647589994,104.75211567000224,50716.41355968 2026-01-12,02:12:09.000,12,11124485,-795,0,1768183928,15077.822329139999,104.70277175999945,50716.350675600006 2026-01-12,02:12:10.000,12,11124424,-795,0,1768183929,15077.89642854999,104.6604769800033,50716.36464984 2026-01-12,02:12:11.000,12,11124561,-635,0,1768183930,15077.87621961999,104.64637872000458,50716.43452104 2026-01-12,02:12:12.000,12,11124582,-795,0,1768183931,15078.04462737,104.6604769800033,50716.51137936001 2026-01-12,02:12:13.000,12,11124538,-795,0,1768183932,15077.97726426999,104.70277175999945,50716.32272712001 2026-01-12,02:12:14.000,12,11124301,-795,0,1768183933,15077.909901169995,104.59703481000179,50716.546314960004 2026-01-12,02:12:15.000,12,11124503,-795,0,1768183934,15077.970527959995,104.70277175999945,50716.39259832001 2026-01-12,02:12:16.000,12,11124620,-795,0,1768183935,15078.03789105999,104.55474002999836,50716.35766272 2026-01-12,02:12:17.000,12,11124746,-795,0,1768183936,15078.031154749995,104.56178915999772,50716.49041800001 2026-01-12,02:12:18.000,12,11124476,-795,0,1768183937,15078.02441844,104.62523132999922,50716.51137936001 2026-01-12,02:12:19.000,12,11124467,-795,0,1768183938,15078.09851784999,104.73801741000352,50716.46246952 2026-01-12,02:12:20.000,12,11124495,-795,0,1768183939,15078.091781539995,104.63228045999858,50716.63714752001 2026-01-12,02:12:21.000,12,11124531,-795,0,1768183940,15078.09851784999,104.73801741000352,50716.378624080004 2026-01-12,02:12:22.000,12,11124494,-795,0,1768183941,15078.07830891999,104.70982088999881,50716.329714240004 2026-01-12,02:12:23.000,12,11124728,-795,0,1768183942,15078.03789105999,104.70982088999881,50716.42753392 2026-01-12,02:12:24.000,12,11124310,-795,0,1768183943,15078.05809998999,104.8578526199999,50716.4554824 2026-01-12,02:12:25.000,12,11124770,-795,0,1768183944,15078.01768212999,104.87195087999862,50716.44150816001 2026-01-12,02:12:26.000,12,11124491,-795,0,1768183945,15078.07830891999,104.70982088999881,50716.497405120004 2026-01-12,02:12:27.000,12,11124435,-795,0,1768183946,15078.051363679995,104.7591648000016,50716.34368848001 2026-01-12,02:12:28.000,12,11124634,-795,0,1768183947,15078.02441844,104.81555784000375,50716.31574 2026-01-12,02:12:29.000,12,11124493,-795,0,1768183948,15078.03789105999,104.78736131999904,50716.43452104 2026-01-12,02:12:30.000,12,11124606,-795,0,1768183949,15078.031154749995,104.88604914000462,50716.44150816001 2026-01-12,02:12:31.000,12,11124662,-795,0,1768183950,15078.031154749995,104.80850871000439,50716.39259832001 2026-01-12,02:12:32.000,12,11124699,-795,0,1768183951,15078.00420951,104.75211567000224,50716.33670136 2026-01-12,02:12:33.000,12,11124617,-795,0,1768183952,15077.990736889995,104.61818219999986,50716.42054680001 2026-01-12,02:12:34.000,12,11124375,-795,0,1768183953,15077.95705533999,104.66752611000265,50716.53234072 2026-01-12,02:12:35.000,12,11124618,-795,0,1768183954,15077.89642854999,104.57588742000371,50716.3856112 2026-01-12,02:12:36.000,12,11124479,-795,0,1768183955,15077.94358272,104.56178915999772,50716.399585440005 2026-01-12,02:12:37.000,12,11124663,-795,0,1768183956,15077.781911279999,104.68162437000137,50716.40657256 2026-01-12,02:12:38.000,12,11124388,-795,0,1768183957,15077.77517496999,104.47719959999813,50716.48343088 2026-01-12,02:12:39.000,12,11124555,-795,0,1768183958,15077.93684640999,104.61818219999986,50716.497405120004 2026-01-12,02:12:40.000,12,11124851,-795,0,1768183959,15077.90316486,104.45605221000005,50716.5253536 2026-01-12,02:12:41.000,12,11124448,-795,0,1768183960,15077.768438659994,104.44195395000133,50716.58823768001 2026-01-12,02:12:42.000,12,11124234,-795,0,1768183961,15077.761702349999,104.47719959999813,50716.30875288 2026-01-12,02:12:43.000,12,11124720,-795,0,1768183962,15077.81559282999,104.34326613000303,50716.49041800001 2026-01-12,02:12:44.000,12,11124371,-795,0,1768183963,15077.701075559999,104.31506960999832,50716.53234072 2026-01-12,02:12:45.000,12,11124629,-795,0,1768183964,15077.862747,104.43490482000198,50716.34368848001 2026-01-12,02:12:46.000,12,11124689,-795,0,1768183965,15077.87621961999,104.20933266000065,50716.34368848001 2026-01-12,02:12:47.000,12,11124462,-795,0,1768183966,15077.84253807,104.29392222000024,50716.329714240004 2026-01-12,02:12:48.000,12,11124478,-795,0,1768183967,15077.79538389999,104.15998874999786,50716.48343088 2026-01-12,02:12:49.000,12,11124450,-795,0,1768183968,15077.79538389999,104.0542518000002,50716.4554824 2026-01-12,02:12:50.000,12,11124498,-795,0,1768183969,15077.748229729994,104.06130092999956,50716.43452104 2026-01-12,02:12:51.000,12,11124660,-755,0,1768183970,15077.822329139999,103.99785875999805,50716.378624080004 2026-01-12,02:12:52.000,12,11124456,-795,0,1768183971,15077.788647589994,104.07539918999828,50716.50439224 2026-01-12,02:12:53.000,12,11124481,-795,0,1768183972,15077.88295593,103.96966224000062,50716.46945664001 2026-01-12,02:12:54.000,12,11124531,-795,0,1768183973,15077.728020799994,103.90622006999911,50716.57426344 2026-01-12,02:12:55.000,12,11124630,-795,0,1768183974,15077.808856519994,103.90622006999911,50716.60221192 2026-01-12,02:12:56.000,12,11124351,-795,0,1768183975,15077.741493419999,103.99785875999805,50716.518366480006 2026-01-12,02:12:57.000,12,11124799,-795,0,1768183976,15077.85601068999,103.89212181000039,50716.3856112 2026-01-12,02:12:58.000,12,11124439,-795,0,1768183977,15078.02441844,103.84277790000488,50716.42753392 2026-01-12,02:12:59.000,12,11124627,-795,0,1768183978,15077.849274379994,103.82163050999952,50716.34368848001 2026-01-12,02:13:00.000,12,11124392,-795,0,1768183979,15077.98400058,103.87802355000167,50716.46246952 2026-01-12,02:13:01.000,12,11124338,-795,0,1768183980,15077.96379165,103.7440900799993,50716.41355968 2026-01-12,02:13:02.000,12,11124503,-795,0,1768183981,15077.970527959995,103.75113920999866,50716.47644376 2026-01-12,02:13:03.000,12,11124425,-795,0,1768183982,15077.930110099995,103.69474617000378,50716.47644376 2026-01-12,02:13:04.000,12,11124525,-795,0,1768183983,15078.14567202,103.5608127000014,50716.46945664001 2026-01-12,02:13:05.000,12,11124397,-795,0,1768183984,15078.031154749995,103.82163050999952,50716.37163696001 2026-01-12,02:13:06.000,12,11124513,-795,0,1768183985,15078.071572609995,103.75113920999866,50716.40657256 2026-01-12,02:13:07.000,12,11124389,-795,0,1768183986,15078.04462737,103.66654964999907,50716.2458688 2026-01-12,02:13:08.000,12,11124550,-795,0,1768183987,15077.95705533999,103.71589356000186,50716.37163696001 2026-01-12,02:13:09.000,12,11124681,-795,0,1768183988,15078.07830891999,103.7440900799993,50716.46246952 2026-01-12,02:13:10.000,12,11124741,-795,0,1768183989,15077.889692239994,103.82867963999888,50716.34368848001 2026-01-12,02:13:11.000,12,11124357,-795,0,1768183990,15077.909901169995,103.81458138000016,50716.09913928 2026-01-12,02:13:12.000,12,11124507,-795,0,1768183991,15077.950319029995,103.64540226000099,50716.2109332 2026-01-12,02:13:13.000,12,11124424,-795,0,1768183992,15077.96379165,103.78638486000273,50716.16901048 2026-01-12,02:13:14.000,12,11124428,-795,0,1768183993,15077.970527959995,103.65245139000035,50716.2109332 2026-01-12,02:13:15.000,12,11124518,-795,0,1768183994,15077.89642854999,103.78638486000273,50716.182984720006 2026-01-12,02:13:16.000,12,11124689,-795,0,1768183995,15078.04462737,103.75818833999801,50716.162023360004 2026-01-12,02:13:17.000,12,11124392,-795,0,1768183996,15077.99747319999,103.73704094999994,50716.09913928 2026-01-12,02:13:18.000,12,11124799,-795,0,1768183997,15078.051363679995,103.60310748000484,50716.141062 2026-01-12,02:13:19.000,12,11124584,-795,0,1768183998,15077.99747319999,103.65245139000035,50716.19695896 2026-01-12,02:13:20.000,12,11124269,-795,0,1768183999,15077.91663747999,103.7088444300025,50716.10612640001 2026-01-12,02:13:21.000,12,11124452,-795,0,1768184000,15078.09851784999,103.61720574000356,50716.162023360004 2026-01-12,02:13:22.000,12,11124497,-795,0,1768184001,15077.970527959995,103.62425487000291,50716.064203680005 2026-01-12,02:13:23.000,12,11124370,-795,0,1768184002,15078.111990469995,103.77933573000337,50716.08516504001 2026-01-12,02:13:24.000,12,11124740,-795,0,1768184003,15078.00420951,103.75818833999801,50716.26683016 2026-01-12,02:13:25.000,12,11124304,-795,0,1768184004,15078.04462737,103.62425487000291,50716.09215216 2026-01-12,02:13:26.000,12,11124412,-795,0,1768184005,15078.071572609995,103.63130400000227,50716.03625520001 2026-01-12,02:13:27.000,12,11124555,-795,0,1768184006,15078.05809998999,103.78638486000273,50716.05721656001 2026-01-12,02:13:28.000,12,11124658,-795,0,1768184007,15077.99747319999,103.57491096000012,50716.05721656001 2026-01-12,02:13:29.000,12,11124392,-795,0,1768184008,15077.970527959995,103.63130400000227,50716.141062 2026-01-12,02:13:30.000,12,11124491,-795,0,1768184009,15077.99747319999,103.65950051999971,50715.88952568001 2026-01-12,02:13:31.000,12,11124581,-795,0,1768184010,15077.98400058,103.65245139000035,50715.994332480004 2026-01-12,02:13:32.000,12,11124549,-795,0,1768184011,15077.909901169995,103.53966531000333,50715.91747416001 2026-01-12,02:13:33.000,12,11124496,-795,0,1768184012,15077.93684640999,103.5960583499982,50716.064203680005 2026-01-12,02:13:34.000,12,11124465,-795,0,1768184013,15077.909901169995,103.63130400000227,50716.03625520001 2026-01-12,02:13:35.000,12,11124536,-795,0,1768184014,15077.90316486,103.6101566100042,50715.91747416001 2026-01-12,02:13:36.000,12,11124577,-795,0,1768184015,15077.829065449994,103.60310748000484,50715.959396879996 2026-01-12,02:13:37.000,12,11124540,-795,0,1768184016,15077.90316486,103.61720574000356,50716.14804912 2026-01-12,02:13:38.000,12,11124461,-795,0,1768184017,15077.802120209999,103.54671444000269,50716.09215216 2026-01-12,02:13:39.000,12,11124557,-795,0,1768184018,15077.81559282999,103.68769704000442,50715.98035824 2026-01-12,02:13:40.000,12,11124574,-795,0,1768184019,15077.680866629998,103.55376357000205,50715.90349992 2026-01-12,02:13:41.000,12,11124547,-795,0,1768184020,15077.680866629998,103.45507575000374,50716.03625520001 2026-01-12,02:13:42.000,12,11124390,-795,0,1768184021,15077.579821979998,103.53261618000397,50715.96638400001 2026-01-12,02:13:43.000,12,11124642,-795,0,1768184022,15077.546140429993,103.44097748999775,50716.04324232 2026-01-12,02:13:44.000,12,11124538,-795,0,1768184023,15077.640448769998,103.3986827100016,50715.91048704 2026-01-12,02:13:45.000,12,11124508,-795,0,1768184024,15077.606767219993,103.44802662000438,50716.02228096 2026-01-12,02:13:46.000,12,11124453,-795,0,1768184025,15077.519195189998,103.53261618000397,50716.0013196 2026-01-12,02:13:47.000,12,11124783,-795,0,1768184026,15077.391205300002,103.29999489000329,50715.81965448001 2026-01-12,02:13:48.000,12,11124309,-795,0,1768184027,15077.512458879988,103.09557012000005,50715.98035824 2026-01-12,02:13:49.000,12,11124711,-795,0,1768184028,15077.478777329998,103.37753532000352,50715.83362872 2026-01-12,02:13:50.000,12,11124498,-795,0,1768184029,15077.370996370002,103.13786490000348,50715.959396879996 2026-01-12,02:13:51.000,12,11124720,-795,0,1768184030,15077.519195189998,103.08852099000069,50715.90349992 2026-01-12,02:13:52.000,12,11124752,-795,0,1768184031,15077.350787440002,103.01802968999982,50715.945422640005 2026-01-12,02:13:53.000,12,11124387,-795,0,1768184032,15077.350787440002,103.01802968999982,50715.79869312001 2026-01-12,02:13:54.000,12,11124505,-795,0,1768184033,15077.256479099997,102.98278404000303,50715.72183480001 2026-01-12,02:13:55.000,12,11124600,-795,0,1768184034,15077.397941609997,103.06032447000325,50715.71484768 2026-01-12,02:13:56.000,12,11124350,-795,0,1768184035,15077.323842199992,103.01802968999982,50715.86856432001 2026-01-12,02:13:57.000,12,11124441,-795,0,1768184036,15077.243006479992,102.9404892599996,50715.74279616 2026-01-12,02:13:58.000,12,11124334,-795,0,1768184037,15077.249742790002,102.96868578000431,50715.791705999996 2026-01-12,02:13:59.000,12,11124735,-795,0,1768184038,15077.222797549992,102.96868578000431,50715.77074464001 2026-01-12,02:14:00.000,12,11124502,-795,0,1768184039,15077.209324930001,103.0391770799979,50715.63798936 2026-01-12,02:14:01.000,12,11124464,-795,0,1768184040,15077.101543969991,102.9052436100028,50715.70786056 2026-01-12,02:14:02.000,12,11124809,-795,0,1768184041,15077.040917179991,102.9404892599996,50715.72183480001 2026-01-12,02:14:03.000,12,11124304,-795,0,1768184042,15077.034180869996,102.97573491000367,50715.69388632 2026-01-12,02:14:04.000,12,11124588,-795,0,1768184043,15077.074598729996,102.96163664999767,50715.58209240001 2026-01-12,02:14:05.000,12,11124455,-795,0,1768184044,15077.013971939996,103.02507881999918,50715.70786056 2026-01-12,02:14:06.000,12,11124507,-795,0,1768184045,15077.06786242,102.96868578000431,50715.52619544 2026-01-12,02:14:07.000,12,11124547,-795,0,1768184046,15077.040917179991,103.06032447000325,50715.610040880005 2026-01-12,02:14:08.000,12,11124607,-795,0,1768184047,15076.993763009996,103.01802968999982,50715.66593784 2026-01-12,02:14:09.000,12,11124510,-795,0,1768184048,15076.953345149996,103.11671750999813,50715.561131040005 2026-01-12,02:14:10.000,12,11124506,-795,0,1768184049,15076.872509429995,103.12376664000476,50715.67292496001 2026-01-12,02:14:11.000,12,11124696,-795,0,1768184050,15076.852300499995,103.08147186000133,50715.52619544 2026-01-12,02:14:12.000,12,11124443,-795,0,1768184051,15076.84556419,103.19425793999835,50715.658950720004 2026-01-12,02:14:13.000,12,11124638,-795,0,1768184052,15076.771464779995,103.2154053300037,50715.617028 2026-01-12,02:14:14.000,12,11124522,-795,0,1768184053,15076.88598205,103.29999489000329,50715.624015119996 2026-01-12,02:14:15.000,12,11124551,-795,0,1768184054,15076.73778322999,103.2154053300037,50715.57510528 2026-01-12,02:14:16.000,12,11124613,-795,0,1768184055,15076.68389275,103.32819141000073,50715.610040880005 2026-01-12,02:14:17.000,12,11124380,-795,0,1768184056,15076.64347489,103.33524054000009,50715.5471568 2026-01-12,02:14:18.000,12,11124495,-795,0,1768184057,15076.76472847,103.44802662000438,50715.58907952 2026-01-12,02:14:19.000,12,11124490,-795,0,1768184058,15076.771464779995,103.39163358000224,50715.617028 2026-01-12,02:14:20.000,12,11124613,-795,0,1768184059,15076.650211199994,103.41278097000031,50715.70087344001 2026-01-12,02:14:21.000,12,11124624,-795,0,1768184060,15076.65694750999,103.40573184000095,50715.48427272001 2026-01-12,02:14:22.000,12,11124333,-795,0,1768184061,15076.62326596,103.56786183000077,50715.57510528 2026-01-12,02:14:23.000,12,11124566,-795,0,1768184062,15076.508748689994,103.51146878999862,50715.6868992 2026-01-12,02:14:24.000,12,11124450,-795,0,1768184063,15076.582848099999,103.58196008999948,50715.64497648 2026-01-12,02:14:25.000,12,11124500,-795,0,1768184064,15076.488539759994,103.53261618000397,50715.512221200006 2026-01-12,02:14:26.000,12,11124725,-795,0,1768184065,15076.475067139989,103.62425487000291,50715.624015119996 2026-01-12,02:14:27.000,12,11124542,-795,0,1768184066,15076.522221309999,103.54671444000269,50715.56811816 2026-01-12,02:14:28.000,12,11124467,-795,0,1768184067,15076.360549869998,103.55376357000205,50715.561131040005 2026-01-12,02:14:29.000,12,11124548,-795,0,1768184068,15076.340340939998,103.7440900799993,50715.70087344001 2026-01-12,02:14:30.000,12,11124448,-795,0,1768184069,15076.421176659998,103.63130400000227,50715.55414392001 2026-01-12,02:14:31.000,12,11124613,-795,0,1768184070,15076.394231419989,103.75113920999866,50715.561131040005 2026-01-12,02:14:32.000,12,11124453,-795,0,1768184071,15076.320132009998,103.56786183000077,50715.63798936 2026-01-12,02:14:33.000,12,11124550,-795,0,1768184072,15076.293186769988,103.61720574000356,50715.56811816 2026-01-12,02:14:34.000,12,11124421,-795,0,1768184073,15076.279714149998,103.73704094999994,50715.7567704 2026-01-12,02:14:35.000,12,11124450,-795,0,1768184074,15076.225823669993,103.60310748000484,50715.59606664 2026-01-12,02:14:36.000,12,11124445,-795,0,1768184075,15076.219087359998,103.86392529000295,50715.679912080006 2026-01-12,02:14:37.000,12,11124623,-795,0,1768184076,15076.091097470002,103.68064790999779,50715.54016968 2026-01-12,02:14:38.000,12,11124485,-795,0,1768184077,15076.138251639997,103.84277790000488,50715.58209240001 2026-01-12,02:14:39.000,12,11124596,-795,0,1768184078,15076.003525439992,103.79343399000209,50715.561131040005 2026-01-12,02:14:40.000,12,11124624,-795,0,1768184079,15076.037206989997,103.89917093999975,50715.49824696 2026-01-12,02:14:41.000,12,11124327,-795,0,1768184080,15076.070888540002,103.8568761600036,50715.491259840004 2026-01-12,02:14:42.000,12,11124546,-795,0,1768184081,15075.942898649992,103.84982703000423,50715.491259840004 2026-01-12,02:14:43.000,12,11124653,-795,0,1768184082,15075.969843890001,103.9555639800019,50715.561131040005 2026-01-12,02:14:44.000,12,11124599,-795,0,1768184083,15075.855326619996,103.84277790000488,50715.512221200006 2026-01-12,02:14:45.000,12,11124466,-795,0,1768184084,15075.929426030001,103.84982703000423,50715.52619544 2026-01-12,02:14:46.000,12,11124568,-795,0,1768184085,15075.929426030001,104.04720267000084,50715.58907952 2026-01-12,02:14:47.000,12,11124497,-795,0,1768184086,15075.868799240001,103.9908096299987,50715.491259840004 2026-01-12,02:14:48.000,12,11124370,-795,0,1768184087,15075.82838138,104.09654658000363,50715.44933712 2026-01-12,02:14:49.000,12,11124521,-795,0,1768184088,15075.82838138,104.14589048999915,50715.49824696 2026-01-12,02:14:50.000,12,11124495,-795,0,1768184089,15075.76101827999,104.0542518000002,50715.54016968 2026-01-12,02:14:51.000,12,11124543,-795,0,1768184090,15075.68691887,104.21638179000001,50715.47029848 2026-01-12,02:14:52.000,12,11124389,-795,0,1768184091,15075.673446249995,104.10359571000299,50715.44933712 2026-01-12,02:14:53.000,12,11124677,-795,0,1768184092,15075.713864109995,104.2657257000028,50715.50523408001 2026-01-12,02:14:54.000,12,11124573,-795,0,1768184093,15075.713864109995,104.4490030800007,50715.491259840004 2026-01-12,02:14:55.000,12,11124477,-795,0,1768184094,15075.74754566,104.33621700000367,50715.491259840004 2026-01-12,02:14:56.000,12,11124488,-795,0,1768184095,15075.78122720999,104.37146265000047,50715.63100224001 2026-01-12,02:14:57.000,12,11124386,-795,0,1768184096,15075.59934683999,104.46310133999941,50715.42837576 2026-01-12,02:14:58.000,12,11124552,-795,0,1768184097,15075.57913790999,104.44195395000133,50715.491259840004 2026-01-12,02:14:59.000,12,11124503,-795,0,1768184098,15075.612819459995,104.4137574300039,50715.4074144 2026-01-12,02:15:00.000,12,11124434,-795,0,1768184099,15075.471356949995,104.5124452500022,50715.35151744 2026-01-12,02:15:01.000,12,11124527,-795,0,1768184100,15075.45788432999,104.40670830000454,50715.35151744 2026-01-12,02:15:02.000,12,11124432,-795,0,1768184101,15075.47809325999,104.46310133999941,50715.30959472 2026-01-12,02:15:03.000,12,11124484,-795,0,1768184102,15075.54545636,104.49834699000348,50715.35151744 2026-01-12,02:15:04.000,12,11124489,-795,0,1768184103,15075.430939089994,104.48424873000477,50715.46331136001 2026-01-12,02:15:05.000,12,11124541,-795,0,1768184104,15075.511774809995,104.59703481000179,50715.33754320001 2026-01-12,02:15:06.000,12,11124431,-795,0,1768184105,15075.531983739995,104.57588742000371,50715.42837576 2026-01-12,02:15:07.000,12,11124681,-795,0,1768184106,15075.471356949995,104.56178915999772,50715.442350000005 2026-01-12,02:15:08.000,12,11124375,-795,0,1768184107,15075.511774809995,104.48424873000477,50715.46331136001 2026-01-12,02:15:09.000,12,11124393,-795,0,1768184108,15075.471356949995,104.49834699000348,50715.3724788 2026-01-12,02:15:10.000,12,11124553,-795,0,1768184109,15075.53872004999,104.4490030800007,50715.44933712 2026-01-12,02:15:11.000,12,11124420,-795,0,1768184110,15075.49830218999,104.4137574300039,50715.3724788 2026-01-12,02:15:12.000,12,11124730,-795,0,1768184111,15075.491565879995,104.3996591699979,50715.29562048001 2026-01-12,02:15:13.000,12,11124544,-795,0,1768184112,15075.39725753999,104.32916787000431,50715.344530320006 2026-01-12,02:15:14.000,12,11124709,-675,0,1768184113,15075.48482957,104.29392222000024,50715.491259840004 2026-01-12,02:15:15.000,12,11124275,-795,0,1768184114,15075.390521229994,104.38556090999919,50715.33754320001 2026-01-12,02:15:16.000,12,11124358,-795,0,1768184115,15075.383784919999,104.27277483000216,50715.28164624 2026-01-12,02:15:17.000,12,11124720,-795,0,1768184116,15075.45788432999,104.11064484000235,50715.225749280005 2026-01-12,02:15:18.000,12,11124496,-795,0,1768184117,15075.46462064,104.1670378800045,50715.14889096001 2026-01-12,02:15:19.000,12,11124568,-795,0,1768184118,15075.52524743,104.32211873999768,50715.19081368 2026-01-12,02:15:20.000,12,11124758,-595,0,1768184119,15075.370312299994,104.15998874999786,50715.21177504 2026-01-12,02:15:21.000,12,11124748,-795,0,1768184120,15075.296212889989,103.96966224000062,50715.25369776 2026-01-12,02:15:22.000,12,11124505,-795,0,1768184121,15075.40399385,104.08949745000427,50715.21177504 2026-01-12,02:15:23.000,12,11124508,-795,0,1768184122,15075.329894439994,104.07539918999828,50715.28164624 2026-01-12,02:15:24.000,12,11124593,-795,0,1768184123,15075.383784919999,104.06130092999956,50715.23972352 2026-01-12,02:15:25.000,12,11124757,-795,0,1768184124,15075.370312299994,104.23752917999809,50715.26068488 2026-01-12,02:15:26.000,12,11124514,-795,0,1768184125,15075.390521229994,104.04720267000084,50715.2327364 2026-01-12,02:15:27.000,12,11124533,-795,0,1768184126,15075.316421819989,103.9908096299987,50715.26068488 2026-01-12,02:15:28.000,12,11124600,-795,0,1768184127,15075.282740269999,104.07539918999828,50715.19081368 2026-01-12,02:15:29.000,12,11124340,-795,0,1768184128,15075.222113479998,103.9555639800019,50715.25369776 2026-01-12,02:15:30.000,12,11124563,-795,0,1768184129,15075.228849789994,104.0190061500034,50715.1628652 2026-01-12,02:15:31.000,12,11124328,-795,0,1768184130,15075.255795029989,104.01195702000405,50715.24671064001 2026-01-12,02:15:32.000,12,11124456,-795,0,1768184131,15075.249058719994,104.0190061500034,50715.03010992001 2026-01-12,02:15:33.000,12,11124525,-795,0,1768184132,15075.154750379988,104.09654658000363,50715.19081368 2026-01-12,02:15:34.000,12,11124697,-795,0,1768184133,15075.134541449988,103.97671136999998,50715.07901976001 2026-01-12,02:15:35.000,12,11124548,-795,0,1768184134,15075.141277759998,103.93441659000382,50715.06504552 2026-01-12,02:15:36.000,12,11124244,-795,0,1768184135,15075.188431929993,103.96261311000126,50714.99517432 2026-01-12,02:15:37.000,12,11124531,-795,0,1768184136,15075.040233109998,103.8568761600036,50714.94626448 2026-01-12,02:15:38.000,12,11124553,-795,0,1768184137,15075.121068829998,103.9908096299987,50715.24671064001 2026-01-12,02:15:39.000,12,11124473,-795,0,1768184138,15075.148014069993,103.82867963999888,50715.13491672 2026-01-12,02:15:40.000,12,11124569,-795,0,1768184139,15075.107596209993,103.84277790000488,50715.13491672 2026-01-12,02:15:41.000,12,11124530,-795,0,1768184140,15075.053705730003,103.8075322500008,50715.14889096001 2026-01-12,02:15:42.000,12,11124636,-795,0,1768184141,15075.020024179998,103.87097442000231,50715.24671064001 2026-01-12,02:15:43.000,12,11124401,-795,0,1768184142,15074.966133699992,103.83572876999824,50715.19081368 2026-01-12,02:15:44.000,12,11124510,-795,0,1768184143,15074.831407500002,103.75113920999866,50715.01613568 2026-01-12,02:15:45.000,12,11124626,-795,0,1768184144,15074.959397389997,103.88507268000103,50715.28164624 2026-01-12,02:15:46.000,12,11124324,-795,0,1768184145,15074.925715839992,103.73704094999994,50715.21876216001 2026-01-12,02:15:47.000,12,11124455,-795,0,1768184146,15074.824671189992,103.79343399000209,50715.120942479996 2026-01-12,02:15:48.000,12,11124643,-795,0,1768184147,15074.918979529997,103.69474617000378,50715.11395536 2026-01-12,02:15:49.000,12,11124408,-795,0,1768184148,15074.865089049992,103.77228660000401,50715.058058400005 2026-01-12,02:15:50.000,12,11124390,-795,0,1768184149,15074.898770599997,103.72294269000122,50715.04408416 2026-01-12,02:15:51.000,12,11124588,-795,0,1768184150,15074.811198570002,103.75818833999801,50715.092994 2026-01-12,02:15:52.000,12,11124529,-795,0,1768184151,15074.737099159996,103.69474617000378,50715.225749280005 2026-01-12,02:15:53.000,12,11124697,-795,0,1768184152,15074.777517019997,103.72294269000122,50715.07203264 2026-01-12,02:15:54.000,12,11124711,-795,0,1768184153,15074.750571780001,103.87097442000231,50715.19081368 2026-01-12,02:15:55.000,12,11124379,-795,0,1768184154,15074.656263439996,103.76523747000465,50715.09998112001 2026-01-12,02:15:56.000,12,11124539,-795,0,1768184155,15074.649527130001,103.79343399000209,50715.120942479996 2026-01-12,02:15:57.000,12,11124528,-795,0,1768184156,15074.602372959991,103.82867963999888,50715.18382656 2026-01-12,02:15:58.000,12,11124464,-795,0,1768184157,15074.582164029991,103.87097442000231,50715.14190384 2026-01-12,02:15:59.000,12,11124351,-795,0,1768184158,15074.595636649996,103.79343399000209,50715.106968240005 2026-01-12,02:16:00.000,12,11124690,-795,0,1768184159,15074.474383069995,103.7088444300025,50715.14190384 2026-01-12,02:16:01.000,12,11124486,-795,0,1768184160,15074.474383069995,103.80048312000145,50715.155878080004 2026-01-12,02:16:02.000,12,11124548,-715,0,1768184161,15074.38681104,103.86392529000295,50715.12792960001 2026-01-12,02:16:03.000,12,11124565,-795,0,1768184162,15074.46091044999,103.92031832999783,50715.16985232001 2026-01-12,02:16:04.000,12,11124500,-795,0,1768184163,15074.393547349995,103.91326919999847,50715.155878080004 2026-01-12,02:16:05.000,12,11124583,-795,0,1768184164,15074.40701997,103.94146572000318,50715.16985232001 2026-01-12,02:16:06.000,12,11124481,-795,0,1768184165,15074.373338419995,103.92031832999783,50715.18382656 2026-01-12,02:16:07.000,12,11124458,-795,0,1768184166,15074.42049258999,103.94851485000254,50715.19780080001 2026-01-12,02:16:08.000,12,11124543,-795,0,1768184167,15074.44070151999,103.92031832999783,50715.01613568 2026-01-12,02:16:09.000,12,11124463,-795,0,1768184168,15074.4272289,103.96966224000062,50715.05107128001 2026-01-12,02:16:10.000,12,11124458,-795,0,1768184169,15074.40701997,103.91326919999847,50715.176839440006 2026-01-12,02:16:11.000,12,11124542,-795,0,1768184170,15074.50806462,103.9555639800019,50715.19081368 2026-01-12,02:16:12.000,12,11124595,-795,0,1768184171,15074.48111937999,104.01195702000405,50714.99517432 2026-01-12,02:16:13.000,12,11124553,-795,0,1768184172,15074.433965209995,103.89212181000039,50715.00216144001 2026-01-12,02:16:14.000,12,11124390,-795,0,1768184173,15074.6293182,104.06130092999956,50715.12792960001 2026-01-12,02:16:15.000,12,11124538,-795,0,1768184174,15074.433965209995,103.96966224000062,50715.058058400005 2026-01-12,02:16:16.000,12,11124373,-795,0,1768184175,15074.56195509999,103.9555639800019,50715.106968240005 2026-01-12,02:16:17.000,12,11124442,-795,0,1768184176,15074.56869141,103.87097442000231,50715.16985232001 2026-01-12,02:16:18.000,12,11124602,-795,0,1768184177,15074.636054509996,103.92736746000446,50715.19780080001 2026-01-12,02:16:19.000,12,11124658,-795,0,1768184178,15074.595636649996,103.9555639800019,50715.344530320006 2026-01-12,02:16:20.000,12,11124599,-795,0,1768184179,15074.683208679991,104.0190061500034,50715.323568960004 2026-01-12,02:16:21.000,12,11124578,-795,0,1768184180,15074.6293182,104.04015354000148,50715.07203264 2026-01-12,02:16:22.000,12,11124529,-795,0,1768184181,15074.676472369996,103.9555639800019,50715.155878080004 2026-01-12,02:16:23.000,12,11124508,-795,0,1768184182,15074.737099159996,104.00490789000469,50715.25369776 2026-01-12,02:16:24.000,12,11124496,-795,0,1768184183,15074.824671189992,104.04015354000148,50715.120942479996 2026-01-12,02:16:25.000,12,11124516,-795,0,1768184184,15074.777517019997,104.04720267000084,50715.04408416 2026-01-12,02:16:26.000,12,11124539,-795,0,1768184185,15074.784253329992,103.9908096299987,50715.14889096001 2026-01-12,02:16:27.000,12,11124514,-795,0,1768184186,15074.790989640001,103.98376049999933,50715.08600688 2026-01-12,02:16:28.000,12,11124514,-795,0,1768184187,15074.689944990001,104.00490789000469,50715.058058400005 2026-01-12,02:16:29.000,12,11124422,-795,0,1768184188,15074.770780710001,104.08949745000427,50715.092994 2026-01-12,02:16:30.000,12,11124713,-795,0,1768184189,15074.649527130001,103.99785875999805,50714.88338040001 2026-01-12,02:16:31.000,12,11124444,-755,0,1768184190,15074.764044399992,104.01195702000405,50714.94626448 2026-01-12,02:16:32.000,12,11124463,-795,0,1768184191,15074.743835469992,103.99785875999805,50714.94626448 2026-01-12,02:16:33.000,12,11124568,-795,0,1768184192,15074.683208679991,104.11769397000171,50714.890367520005 2026-01-12,02:16:34.000,12,11124465,-795,0,1768184193,15074.764044399992,104.08244832000491,50714.918316 2026-01-12,02:16:35.000,12,11124815,-795,0,1768184194,15074.649527130001,104.14589048999915,50714.841457680006 2026-01-12,02:16:36.000,12,11124614,-795,0,1768184195,15074.750571780001,104.13179223000043,50714.86940616 2026-01-12,02:16:37.000,12,11124430,-715,0,1768184196,15074.804462259992,104.02605528000277,50714.86940616 2026-01-12,02:16:38.000,12,11124448,-795,0,1768184197,15074.689944990001,104.11064484000235,50714.7785736 2026-01-12,02:16:39.000,12,11124515,-795,0,1768184198,15074.764044399992,104.21638179000001,50714.785560719996 2026-01-12,02:16:40.000,12,11124477,-795,0,1768184199,15074.743835469992,104.25162744000409,50714.83447056001 2026-01-12,02:16:41.000,12,11124449,-795,0,1768184200,15074.6293182,104.3009713499996,50714.73665088 2026-01-12,02:16:42.000,12,11124294,-795,0,1768184201,15074.689944990001,104.19523440000194,50714.79953496 2026-01-12,02:16:43.000,12,11124261,-795,0,1768184202,15074.716890229996,104.38556090999919,50714.7785736 2026-01-12,02:16:44.000,12,11124569,-795,0,1768184203,15074.737099159996,104.38556090999919,50714.771586480005 2026-01-12,02:16:45.000,12,11124545,-795,0,1768184204,15074.743835469992,104.43490482000198,50714.81350920001 2026-01-12,02:16:46.000,12,11124333,-795,0,1768184205,15074.669736060001,104.49834699000348,50714.88338040001 2026-01-12,02:16:47.000,12,11124557,-795,0,1768184206,15074.764044399992,104.38556090999919,50714.87639328 2026-01-12,02:16:48.000,12,11124492,-795,0,1768184207,15074.656263439996,104.47015046999877,50714.90434176 2026-01-12,02:16:49.000,12,11124471,-715,0,1768184208,15074.676472369996,104.3996591699979,50714.7785736 2026-01-12,02:16:50.000,12,11124534,-795,0,1768184209,15074.723626539992,104.51949438000156,50714.74363800001 2026-01-12,02:16:51.000,12,11124560,-795,0,1768184210,15074.615845579996,104.42080656000326,50714.7785736 2026-01-12,02:16:52.000,12,11124579,-795,0,1768184211,15074.582164029991,104.49834699000348,50714.76459936001 2026-01-12,02:16:53.000,12,11124400,-795,0,1768184212,15074.58890034,104.47015046999877,50714.86940616 2026-01-12,02:16:54.000,12,11124508,-795,0,1768184213,15074.555218789996,104.42785569000262,50714.652805440004 2026-01-12,02:16:55.000,12,11124534,-795,0,1768184214,15074.595636649996,104.42080656000326,50714.82748344 2026-01-12,02:16:56.000,12,11124396,-795,0,1768184215,15074.60910927,104.44195395000133,50714.73665088 2026-01-12,02:16:57.000,12,11124624,-795,0,1768184216,15074.582164029991,104.4490030800007,50714.85543192 2026-01-12,02:16:58.000,12,11124566,-795,0,1768184217,15074.535009859996,104.42785569000262,50714.80652208 2026-01-12,02:16:59.000,12,11124638,-795,0,1768184218,15074.602372959991,104.31506960999832,50714.87639328 2026-01-12,02:17:00.000,12,11124593,-795,0,1768184219,15074.656263439996,104.30802047999896,50714.79953496 2026-01-12,02:17:01.000,12,11124396,-795,0,1768184220,15074.52153723999,104.3009713499996,50714.87639328 2026-01-12,02:17:02.000,12,11124440,-795,0,1768184221,15074.4272289,104.25867657000344,50714.76459936001 2026-01-12,02:17:03.000,12,11124553,-795,0,1768184222,15074.48111937999,104.1670378800045,50714.79953496 2026-01-12,02:17:04.000,12,11124279,-795,0,1768184223,15074.44743783,104.3009713499996,50714.771586480005 2026-01-12,02:17:05.000,12,11124573,-795,0,1768184224,15074.46764676,104.09654658000363,50714.74363800001 2026-01-12,02:17:06.000,12,11124572,-795,0,1768184225,15074.42049258999,104.12474310000107,50714.72966376 2026-01-12,02:17:07.000,12,11124601,-795,0,1768184226,15074.40028365999,104.0190061500034,50714.75761224 2026-01-12,02:17:08.000,12,11124432,-795,0,1768184227,15074.38681104,104.10359571000299,50714.673766800006 2026-01-12,02:17:09.000,12,11124393,-795,0,1768184228,15074.4272289,103.93441659000382,50714.75761224 2026-01-12,02:17:10.000,12,11124568,-795,0,1768184229,15074.393547349995,104.13884135999979,50714.64581832001 2026-01-12,02:17:11.000,12,11124474,-795,0,1768184230,15074.42049258999,104.00490789000469,50714.7785736 2026-01-12,02:17:12.000,12,11124724,-795,0,1768184231,15074.38007472999,104.07539918999828,50714.81350920001 2026-01-12,02:17:13.000,12,11124369,-795,0,1768184232,15074.30597532,103.96966224000062,50714.64581832001 2026-01-12,02:17:14.000,12,11124439,-795,0,1768184233,15074.27903007999,103.94146572000318,50714.74363800001 2026-01-12,02:17:15.000,12,11124379,-795,0,1768184234,15074.29923900999,103.96261311000126,50714.69472816001 2026-01-12,02:17:16.000,12,11124466,-795,0,1768184235,15074.21840328999,104.04720267000084,50714.69472816001 2026-01-12,02:17:17.000,12,11124561,-795,0,1768184236,15074.24534853,103.93441659000382,50714.6388312 2026-01-12,02:17:18.000,12,11124667,-795,0,1768184237,15074.29923900999,103.98376049999933,50714.69472816001 2026-01-12,02:17:19.000,12,11124420,-795,0,1768184238,15074.21840328999,103.96261311000126,50714.56896 2026-01-12,02:17:20.000,12,11124433,-795,0,1768184239,15074.130831259994,104.07539918999828,50714.54101152 2026-01-12,02:17:21.000,12,11124559,-795,0,1768184240,15074.130831259994,103.96966224000062,50714.436204720005 2026-01-12,02:17:22.000,12,11124467,-795,0,1768184241,15074.016313989989,104.0542518000002,50714.45716608001 2026-01-12,02:17:23.000,12,11124695,-795,0,1768184242,15074.002841369998,104.04720267000084,50714.52703728001 2026-01-12,02:17:24.000,12,11124622,-795,0,1768184243,15074.029786609994,104.22343091999937,50714.44319184 2026-01-12,02:17:25.000,12,11124543,-795,0,1768184244,15074.043259229999,104.1529396199985,50714.42223048 2026-01-12,02:17:26.000,12,11124423,-795,0,1768184245,15073.922005649998,104.23752917999809,50714.51306304 2026-01-12,02:17:27.000,12,11124494,-795,0,1768184246,15074.049995539994,104.13179223000043,50714.436204720005 2026-01-12,02:17:28.000,12,11124525,-795,0,1768184247,15073.948950889993,104.14589048999915,50714.41524336 2026-01-12,02:17:29.000,12,11124540,-795,0,1768184248,15073.908533029993,104.28687309000088,50714.52005016 2026-01-12,02:17:30.000,12,11124396,-795,0,1768184249,15073.888324099993,104.25162744000409,50714.41524336 2026-01-12,02:17:31.000,12,11124440,-795,0,1768184250,15073.800752069998,104.18818527000258,50714.44319184 2026-01-12,02:17:32.000,12,11124519,-795,0,1768184251,15073.847906239993,104.30802047999896,50714.41524336 2026-01-12,02:17:33.000,12,11124550,-795,0,1768184252,15073.827697309993,104.32211873999768,50714.436204720005 2026-01-12,02:17:34.000,12,11124381,-795,0,1768184253,15073.794015760002,104.40670830000454,50714.450178959996 2026-01-12,02:17:35.000,12,11124547,-795,0,1768184254,15073.841169929998,104.47719959999813,50714.506075920006 2026-01-12,02:17:36.000,12,11124421,-795,0,1768184255,15073.726652659992,104.44195395000133,50714.49210168 2026-01-12,02:17:37.000,12,11124524,-795,0,1768184256,15073.706443729992,104.55474002999836,50714.44319184 2026-01-12,02:17:38.000,12,11124543,-795,0,1768184257,15073.740125279997,104.59703481000179,50714.40825624001 2026-01-12,02:17:39.000,12,11124531,-795,0,1768184258,15073.726652659992,104.58293655000307,50714.51306304 2026-01-12,02:17:40.000,12,11124571,-795,0,1768184259,15073.767070519993,104.63228045999858,50714.5340244 2026-01-12,02:17:41.000,12,11124490,-795,0,1768184260,15073.659289559997,104.65342785000394,50714.56896 2026-01-12,02:17:42.000,12,11124386,-795,0,1768184261,15073.625608009992,104.63228045999858,50714.47812744001 2026-01-12,02:17:43.000,12,11124446,-795,0,1768184262,15073.652553250002,104.78736131999904,50714.49908880001 2026-01-12,02:17:44.000,12,11124527,-795,0,1768184263,15073.632344320002,104.82260697000311,50714.485114560004 2026-01-12,02:17:45.000,12,11124541,-795,0,1768184264,15073.612135390002,104.73096828000416,50714.47812744001 2026-01-12,02:17:46.000,12,11124570,-795,0,1768184265,15073.524563359992,104.73801741000352,50714.47114032 2026-01-12,02:17:47.000,12,11124455,-795,0,1768184266,15073.430255020001,104.89309827000397,50714.35235928 2026-01-12,02:17:48.000,12,11124555,-795,0,1768184267,15073.551508600001,104.7591648000016,50714.338385040006 2026-01-12,02:17:49.000,12,11124556,-795,0,1768184268,15073.558244909997,104.83670523000183,50714.42921760001 2026-01-12,02:17:50.000,12,11124793,-795,0,1768184269,15073.443727639991,104.84375436000118,50714.34537216 2026-01-12,02:17:51.000,12,11124498,-795,0,1768184270,15073.517827049996,104.81555784000375,50714.37332064 2026-01-12,02:17:52.000,12,11124646,-795,0,1768184271,15073.497618119996,104.73801741000352,50714.42223048 2026-01-12,02:17:53.000,12,11124511,-795,0,1768184272,15073.450463950001,104.82260697000311,50714.22659112 2026-01-12,02:17:54.000,12,11124658,-795,0,1768184273,15073.524563359992,104.82965610000247,50714.12178432001 2026-01-12,02:17:55.000,12,11124234,-795,0,1768184274,15073.457200259996,104.85080349000054,50714.2545396 2026-01-12,02:17:56.000,12,11124505,-795,0,1768184275,15073.504354429992,104.87900000999798,50714.23357824 2026-01-12,02:17:57.000,12,11124321,-795,0,1768184276,15073.558244909997,104.78736131999904,50714.16370704001 2026-01-12,02:17:58.000,12,11124513,-795,0,1768184277,15073.443727639991,104.84375436000118,50714.19864264 2026-01-12,02:17:59.000,12,11124441,-795,0,1768184278,15073.544772289992,104.85080349000054,50714.22659112 2026-01-12,02:18:00.000,12,11124726,-795,0,1768184279,15073.457200259996,104.80145957999775,50714.31043656001 2026-01-12,02:18:01.000,12,11124301,-795,0,1768184280,15073.41004609,104.7591648000016,50714.05890024 2026-01-12,02:18:02.000,12,11124558,-795,0,1768184281,15073.497618119996,104.85080349000054,50714.36633352 2026-01-12,02:18:03.000,12,11124609,-795,0,1768184282,15073.564981219992,104.78031218999968,50714.08684872 2026-01-12,02:18:04.000,12,11124535,-795,0,1768184283,15073.470672880001,104.88604914000462,50714.35235928 2026-01-12,02:18:05.000,12,11124535,-795,0,1768184284,15073.436991329996,104.73801741000352,50714.2545396 2026-01-12,02:18:06.000,12,11124611,-715,0,1768184285,15073.470672880001,104.78736131999904,50714.1846684 2026-01-12,02:18:07.000,12,11124481,-795,0,1768184286,15073.457200259996,104.55474002999836,50714.28947520001 2026-01-12,02:18:08.000,12,11124452,-795,0,1768184287,15073.463936569991,104.71687001999817,50714.28947520001 2026-01-12,02:18:09.000,12,11124510,-795,0,1768184288,15073.430255020001,104.74506654000288,50714.24056536001 2026-01-12,02:18:10.000,12,11124578,-795,0,1768184289,15073.356155609996,104.63228045999858,50714.14274568001 2026-01-12,02:18:11.000,12,11124452,-795,0,1768184290,15073.396573469996,104.64637872000458,50714.2545396 2026-01-12,02:18:12.000,12,11124508,-795,0,1768184291,15073.504354429992,104.47015046999877,50714.26152672001 2026-01-12,02:18:13.000,12,11124452,-795,0,1768184292,15073.470672880001,104.70982088999881,50714.38030776001 2026-01-12,02:18:14.000,12,11124342,-795,0,1768184293,15073.450463950001,104.51949438000156,50714.40825624001 2026-01-12,02:18:15.000,12,11124601,-795,0,1768184294,15073.430255020001,104.5124452500022,50714.34537216 2026-01-12,02:18:16.000,12,11124475,-795,0,1768184295,15073.470672880001,104.50539612000284,50714.23357824 2026-01-12,02:18:17.000,12,11124557,-715,0,1768184296,15073.470672880001,104.46310133999941,50714.149732800004 2026-01-12,02:18:18.000,12,11124402,-795,0,1768184297,15073.497618119996,104.42080656000326,50714.2545396 2026-01-12,02:18:19.000,12,11124589,-795,0,1768184298,15073.531299670001,104.6604769800033,50714.13575856 2026-01-12,02:18:20.000,12,11124576,-795,0,1768184299,15073.470672880001,104.55474002999836,50714.23357824 2026-01-12,02:18:21.000,12,11124517,-795,0,1768184300,15073.423518709991,104.70277175999945,50714.22659112 2026-01-12,02:18:22.000,12,11124456,-795,0,1768184301,15073.504354429992,104.57588742000371,50714.31043656001 2026-01-12,02:18:23.000,12,11124628,-795,0,1768184302,15073.497618119996,104.69572263000009,50714.282488079996 2026-01-12,02:18:24.000,12,11124546,-795,0,1768184303,15073.443727639991,104.57588742000371,50714.17768128 2026-01-12,02:18:25.000,12,11124443,-795,0,1768184304,15073.470672880001,104.61818219999986,50714.27550096 2026-01-12,02:18:26.000,12,11124410,-795,0,1768184305,15073.3494193,104.63228045999858,50714.219604000005 2026-01-12,02:18:27.000,12,11124786,-795,0,1768184306,15073.32247405999,104.59703481000179,50714.08684872 2026-01-12,02:18:28.000,12,11124547,-795,0,1768184307,15073.383100849991,104.58998568000243,50714.23357824 2026-01-12,02:18:29.000,12,11124609,-795,0,1768184308,15073.30900144,104.64637872000458,50714.26152672001 2026-01-12,02:18:30.000,12,11124575,-795,0,1768184309,15073.295528819996,104.73801741000352,50714.22659112 2026-01-12,02:18:31.000,12,11124590,-795,0,1768184310,15073.423518709991,104.83670523000183,50714.12877144 2026-01-12,02:18:32.000,12,11124516,-795,0,1768184311,15073.32247405999,104.78031218999968,50714.19864264 2026-01-12,02:18:33.000,12,11124584,-795,0,1768184312,15073.30226512999,104.73801741000352,50714.26152672001 2026-01-12,02:18:34.000,12,11124362,-795,0,1768184313,15073.24163833999,104.75211567000224,50714.22659112 2026-01-12,02:18:35.000,12,11124392,-795,0,1768184314,15073.133857379995,104.84375436000118,50714.07287448001 2026-01-12,02:18:36.000,12,11124470,-795,0,1768184315,15073.08670321,105.01293348000036,50714.14274568001 2026-01-12,02:18:37.000,12,11124504,-795,0,1768184316,15073.113648449995,105.01293348000036,50714.13575856 2026-01-12,02:18:38.000,12,11124708,-795,0,1768184317,15073.133857379995,104.94949130999885,50714.27550096 2026-01-12,02:18:39.000,12,11124585,-795,0,1768184318,15073.12038475999,105.0693265200025,50714.09383584001 2026-01-12,02:18:40.000,12,11124596,-795,0,1768184319,15073.03954903999,105.07637565000186,50714.12877144 2026-01-12,02:18:41.000,12,11124508,-795,0,1768184320,15072.99913117999,105.04112999999779,50714.07287448001 2026-01-12,02:18:42.000,12,11124519,-795,0,1768184321,15073.06649428,105.16801434000081,50714.02396464001 2026-01-12,02:18:43.000,12,11124475,-795,0,1768184322,15073.05975796999,105.2173582500036,50714.06588736 2026-01-12,02:18:44.000,12,11124461,-795,0,1768184323,15072.99913117999,105.23850564000168,50714.13575856 2026-01-12,02:18:45.000,12,11124691,-795,0,1768184324,15072.98565856,105.23145651000232,50713.98902904 2026-01-12,02:18:46.000,12,11124498,-795,0,1768184325,15073.053021659995,105.26670215999911,50714.21261688001 2026-01-12,02:18:47.000,12,11124498,-715,0,1768184326,15073.01934010999,105.18916172999889,50714.10781008 2026-01-12,02:18:48.000,12,11124553,-795,0,1768184327,15072.97892224999,105.3512917199987,50714.14274568001 2026-01-12,02:18:49.000,12,11124537,-795,0,1768184328,15072.93850438999,105.32309520000126,50713.947106319996 2026-01-12,02:18:50.000,12,11124489,-795,0,1768184329,15072.931768079994,105.20325999000488,50713.96806768 2026-01-12,02:18:51.000,12,11124390,-795,0,1768184330,15072.864404979999,105.24555477000104,50714.12178432001 2026-01-12,02:18:52.000,12,11124493,-795,0,1768184331,15072.951977009994,105.29489868000383,50714.149732800004 2026-01-12,02:18:53.000,12,11124776,-795,0,1768184332,15072.945240699999,105.38653737000277,50713.870248 2026-01-12,02:18:54.000,12,11124694,-795,0,1768184333,15072.98565856,105.37243911000405,50714.114797199996 2026-01-12,02:18:55.000,12,11124354,-795,0,1768184334,15073.01934010999,105.47817606000172,50713.97505480001 2026-01-12,02:18:56.000,12,11124511,-795,0,1768184335,15072.95871331999,105.54161823000322,50714.14274568001 2026-01-12,02:18:57.000,12,11124403,-795,0,1768184336,15072.972185939994,105.50637257999915,50714.003003280006 2026-01-12,02:18:58.000,12,11124438,-795,0,1768184337,15072.823987119998,105.61915866000345,50713.99601616001 2026-01-12,02:18:59.000,12,11124606,-795,0,1768184338,15072.925031769999,105.54161823000322,50714.01697752 2026-01-12,02:19:00.000,12,11124594,-795,0,1768184339,15072.904822839999,105.65440431000025,50714.051913120005 2026-01-12,02:19:01.000,12,11124448,-795,0,1768184340,15072.884613909999,105.75309212999855,50714.17768128 2026-01-12,02:19:02.000,12,11124587,-795,0,1768184341,15072.891350219994,105.64735518000089,50714.13575856 2026-01-12,02:19:03.000,12,11124677,-795,0,1768184342,15072.945240699999,105.78833778000262,50714.003003280006 2026-01-12,02:19:04.000,12,11124493,-795,0,1768184343,15072.864404979999,105.87997647000157,50714.04492600001 2026-01-12,02:19:05.000,12,11124598,-795,0,1768184344,15072.91829545999,105.89407473000028,50714.15671992 2026-01-12,02:19:06.000,12,11124397,-795,0,1768184345,15072.817250809989,105.82358342999942,50714.12178432001 2026-01-12,02:19:07.000,12,11124580,-795,0,1768184346,15072.925031769999,105.99981167999795,50714.170694160006 2026-01-12,02:19:08.000,12,11124472,-795,0,1768184347,15072.911559149994,106.11259776000225,50714.170694160006 2026-01-12,02:19:09.000,12,11124715,-795,0,1768184348,15072.844196049999,106.17603993000375,50713.99601616001 2026-01-12,02:19:10.000,12,11124728,-795,0,1768184349,15072.871141289994,106.1548925399984,50714.08684872 2026-01-12,02:19:11.000,12,11124466,-795,0,1768184350,15072.898086529989,106.2676786200027,50714.12178432001 2026-01-12,02:19:12.000,12,11124355,-795,0,1768184351,15072.722942469998,106.26062949000334,50714.10781008 2026-01-12,02:19:13.000,12,11124306,-795,0,1768184352,15072.797041879989,106.3311207900042,50713.91915784 2026-01-12,02:19:14.000,12,11124604,-795,0,1768184353,15072.850932359994,106.3311207900042,50713.89819648 2026-01-12,02:19:15.000,12,11124586,-795,0,1768184354,15072.837459739989,106.4650542599993,50713.82832528001 2026-01-12,02:19:16.000,12,11124481,-795,0,1768184355,15072.810514499994,106.39456295999844,50713.87723512001 2026-01-12,02:19:17.000,12,11124517,-795,0,1768184356,15072.864404979999,106.45095600000059,50713.779415439996 2026-01-12,02:19:18.000,12,11124421,-795,0,1768184357,15072.736415089988,106.40866122000443,50713.8003768 2026-01-12,02:19:19.000,12,11124521,-795,0,1768184358,15072.817250809989,106.64128250999784,50713.870248 2026-01-12,02:19:20.000,12,11124578,-795,0,1768184359,15072.749887709993,106.70472467999934,50713.835312400006 2026-01-12,02:19:21.000,12,11124635,-795,0,1768184360,15072.864404979999,106.63423337999848,50713.884222240005 2026-01-12,02:19:22.000,12,11124674,-795,0,1768184361,15072.783569259998,106.81751076000364,50713.86326088 2026-01-12,02:19:23.000,12,11124306,-795,0,1768184362,15072.823987119998,106.74701946000278,50713.82832528001 2026-01-12,02:19:24.000,12,11124390,-795,0,1768184363,15072.817250809989,106.76816685000085,50713.982041920004 2026-01-12,02:19:25.000,12,11124516,-795,0,1768184364,15072.817250809989,106.84570728000108,50713.87723512001 2026-01-12,02:19:26.000,12,11124492,-795,0,1768184365,15072.945240699999,106.89505119000387,50713.96108056 2026-01-12,02:19:27.000,12,11124463,-795,0,1768184366,15072.736415089988,106.86685466999916,50713.84928664 2026-01-12,02:19:28.000,12,11124628,-795,0,1768184367,15072.783569259998,106.87390379999852,50713.69557 2026-01-12,02:19:29.000,12,11124435,-795,0,1768184368,15072.864404979999,106.73997033000342,50713.65364728 2026-01-12,02:19:30.000,12,11124356,-795,0,1768184369,15072.763360329998,106.9584933599981,50713.69557 2026-01-12,02:19:31.000,12,11124626,-795,0,1768184370,15072.857668669989,106.84570728000108,50713.73749272001 2026-01-12,02:19:32.000,12,11124489,-795,0,1768184371,15072.776832949989,107.00783727000089,50713.60473744 2026-01-12,02:19:33.000,12,11124325,-755,0,1768184372,15072.783569259998,106.97964075000345,50713.70954424001 2026-01-12,02:19:34.000,12,11124527,-795,0,1768184373,15072.844196049999,107.01488640000025,50713.58377608 2026-01-12,02:19:35.000,12,11124510,-795,0,1768184374,15072.931768079994,107.08537770000112,50713.54185336001 2026-01-12,02:19:36.000,12,11124761,-795,0,1768184375,15072.925031769999,107.04308291999769,50713.78640256001 2026-01-12,02:19:37.000,12,11124540,-795,0,1768184376,15072.837459739989,107.07832857000176,50713.58377608 2026-01-12,02:19:38.000,12,11124738,-795,0,1768184377,15072.817250809989,107.00783727000089,50713.51390488 2026-01-12,02:19:39.000,12,11124468,-795,0,1768184378,15072.877877599989,107.05718118000368,50713.57678896 2026-01-12,02:19:40.000,12,11124707,-795,0,1768184379,15072.823987119998,106.93734597000002,50713.69557 2026-01-12,02:19:41.000,12,11124374,-795,0,1768184380,15072.857668669989,107.00078814000153,50713.36717536 2026-01-12,02:19:42.000,12,11124416,-795,0,1768184381,15072.945240699999,107.24750769000093,50713.45800792 2026-01-12,02:19:43.000,12,11124399,-795,0,1768184382,15072.945240699999,107.12062334999791,50713.59076320001 2026-01-12,02:19:44.000,12,11124470,-795,0,1768184383,15072.93850438999,107.19816377999814,50713.611724559996 2026-01-12,02:19:45.000,12,11124636,-795,0,1768184384,15072.898086529989,107.13472161000391,50713.51390488 2026-01-12,02:19:46.000,12,11124569,-795,0,1768184385,15072.891350219994,107.15586900000199,50713.52787912 2026-01-12,02:19:47.000,12,11124506,-795,0,1768184386,15072.945240699999,107.13472161000391,50713.548840480005 2026-01-12,02:19:48.000,12,11124470,-795,0,1768184387,15072.891350219994,107.21226204000413,50713.30429128001 2026-01-12,02:19:49.000,12,11124431,-795,0,1768184388,15072.823987119998,107.28275333999773,50713.611724559996 2026-01-12,02:19:50.000,12,11124493,-795,0,1768184389,15072.837459739989,107.26160594999965,50713.35320112001 2026-01-12,02:19:51.000,12,11124494,-795,0,1768184390,15072.844196049999,107.33914637999987,50713.381149600005 2026-01-12,02:19:52.000,12,11124478,-795,0,1768184391,15072.830723429994,107.4166868100001,50713.5558276 2026-01-12,02:19:53.000,12,11124611,-795,0,1768184392,15072.790305569994,107.38849029000266,50713.444033679996 2026-01-12,02:19:54.000,12,11124376,-795,0,1768184393,15072.695997229988,107.54357115000312,50713.37416248001 2026-01-12,02:19:55.000,12,11124396,-795,0,1768184394,15072.655579369988,107.44488333000481,50713.47198216001 2026-01-12,02:19:56.000,12,11124464,-795,0,1768184395,15072.628634129993,107.39553942000202,50713.4160852 2026-01-12,02:19:57.000,12,11124491,-795,0,1768184396,15072.527589479992,107.48012898000161,50713.381149600005 2026-01-12,02:19:58.000,12,11124541,-795,0,1768184397,15072.453490070002,107.52242375999776,50713.36018824 2026-01-12,02:19:59.000,12,11124302,-795,0,1768184398,15072.419808519997,107.62111158000334,50713.43704656 2026-01-12,02:20:00.000,12,11124506,-795,0,1768184399,15072.413072210002,107.55766941000184,50713.33922688 2026-01-12,02:20:01.000,12,11124325,-795,0,1768184400,15072.359181729997,107.64930810000078,50713.346214 2026-01-12,02:20:02.000,12,11124373,-795,0,1768184401,15072.372654350002,107.6634063599995,50713.40909808 2026-01-12,02:20:03.000,12,11124771,-795,0,1768184402,15072.184037669991,107.67045548999886,50713.311278400004 2026-01-12,02:20:04.000,12,11124819,-795,0,1768184403,15072.345709109992,107.82553634999931,50713.61871168001 2026-01-12,02:20:05.000,12,11124601,-795,0,1768184404,15072.13014719,107.83963460999803,50713.46499504 2026-01-12,02:20:06.000,12,11124564,-795,0,1768184405,15072.143619809991,107.90307677999954,50713.43704656 2026-01-12,02:20:07.000,12,11124531,-795,0,1768184406,15072.06278408999,107.7620941799978,50713.381149600005 2026-01-12,02:20:08.000,12,11124561,-795,0,1768184407,15072.136883499996,107.71275027000229,50713.49294352001 2026-01-12,02:20:09.000,12,11124356,-795,0,1768184408,15072.096465639996,107.86783113000274,50713.430059440005 2026-01-12,02:20:10.000,12,11124453,-795,0,1768184409,15071.98868468,107.88192939000146,50713.40909808 2026-01-12,02:20:11.000,12,11124485,-795,0,1768184410,15071.934794199995,107.69160288000421,50713.29730416 2026-01-12,02:20:12.000,12,11124491,-795,0,1768184411,15071.98194836999,107.83258547999867,50713.42307232001 2026-01-12,02:20:13.000,12,11124466,-795,0,1768184412,15071.853958479995,107.95946982000169,50713.47198216001 2026-01-12,02:20:14.000,12,11124622,-795,0,1768184413,15071.82027692999,107.86078200000338,50713.4160852 2026-01-12,02:20:15.000,12,11124540,-795,0,1768184414,15071.84722217,107.9101259099989,50713.49294352001 2026-01-12,02:20:16.000,12,11124456,-795,0,1768184415,15071.813540619994,107.88897852000082,50713.478969280004 2026-01-12,02:20:17.000,12,11124479,-795,0,1768184416,15071.75965013999,107.88192939000146,50713.53486624 2026-01-12,02:20:18.000,12,11124524,-795,0,1768184417,15071.80680431,107.8748802600021,50713.39512384 2026-01-12,02:20:19.000,12,11124588,-795,0,1768184418,15071.69902334999,107.89602765000018,50713.40211096001 2026-01-12,02:20:20.000,12,11124456,-795,0,1768184419,15071.793331689994,107.9101259099989,50713.30429128001 2026-01-12,02:20:21.000,12,11124554,-795,0,1768184420,15071.678814419989,107.92422417000489,50713.38813672 2026-01-12,02:20:22.000,12,11124572,-795,0,1768184421,15071.73944120999,108.00881373000448,50713.37416248001 2026-01-12,02:20:23.000,12,11124610,-795,0,1768184422,15071.732704899994,108.05110851000063,50713.45800792 2026-01-12,02:20:24.000,12,11124462,-795,0,1768184423,15071.78659538,107.92422417000489,50713.37416248001 2026-01-12,02:20:25.000,12,11124515,-795,0,1768184424,15071.73944120999,108.07225589999871,50713.4160852 2026-01-12,02:20:26.000,12,11124381,-795,0,1768184425,15071.71923227999,107.9735680800004,50713.444033679996 2026-01-12,02:20:27.000,12,11124535,-795,0,1768184426,15071.746177519999,108.00176459999784,50713.40211096001 2026-01-12,02:20:28.000,12,11124358,-795,0,1768184427,15071.793331689994,108.10045242000342,50713.46499504 2026-01-12,02:20:29.000,12,11124375,-795,0,1768184428,15071.773122759994,108.1568454599983,50713.40909808 2026-01-12,02:20:30.000,12,11124487,-795,0,1768184429,15071.678814419989,108.05110851000063,50713.40211096001 2026-01-12,02:20:31.000,12,11124551,-795,0,1768184430,15071.591242389994,108.185041980003,50713.33922688 2026-01-12,02:20:32.000,12,11124505,-795,0,1768184431,15071.665341799999,108.24848415000451,50713.40211096001 2026-01-12,02:20:33.000,12,11124261,-795,0,1768184432,15071.645132869999,108.27668067000195,50713.499930640006 2026-01-12,02:20:34.000,12,11124356,-795,0,1768184433,15071.631660249994,108.2202876299998,50713.31826552 2026-01-12,02:20:35.000,12,11124477,-795,0,1768184434,15071.69902334999,108.32602458000474,50713.381149600005 2026-01-12,02:20:36.000,12,11124349,-795,0,1768184435,15071.746177519999,108.36127023000154,50713.45102080001 2026-01-12,02:20:37.000,12,11124451,-795,0,1768184436,15071.577769769989,108.57274413000414,50713.45102080001 2026-01-12,02:20:38.000,12,11124632,-795,0,1768184437,15071.692287039994,108.60798978000093,50713.36717536 2026-01-12,02:20:39.000,12,11124562,-795,0,1768184438,15071.564297149998,108.65733369000372,50713.45800792 2026-01-12,02:20:40.000,12,11124305,-795,0,1768184439,15071.564297149998,108.66438282000308,50713.29031704 2026-01-12,02:20:41.000,12,11124408,-795,0,1768184440,15071.645132869999,108.65733369000372,50713.31826552 2026-01-12,02:20:42.000,12,11124592,-795,0,1768184441,15071.631660249994,108.87585671999841,50713.36018824 2026-01-12,02:20:43.000,12,11124328,-795,0,1768184442,15071.645132869999,108.9252006300012,50713.39512384 2026-01-12,02:20:44.000,12,11124458,-795,0,1768184443,15071.665341799999,108.89700411000376,50713.18551024001 2026-01-12,02:20:45.000,12,11124518,-795,0,1768184444,15071.692287039994,108.8899549800044,50713.15756176001 2026-01-12,02:20:46.000,12,11124573,-795,0,1768184445,15071.672078109994,109.05208497000422,50713.22044584 2026-01-12,02:20:47.000,12,11124444,-795,0,1768184446,15071.732704899994,108.91110237000248,50713.15756176001 2026-01-12,02:20:48.000,12,11124425,-795,0,1768184447,15071.712495969994,109.08028149000165,50713.32525264001 2026-01-12,02:20:49.000,12,11124535,-795,0,1768184448,15071.746177519999,109.21421496000403,50713.213458720005 2026-01-12,02:20:50.000,12,11124538,-795,0,1768184449,15071.84722217,109.10847800999909,50713.29730416 2026-01-12,02:20:51.000,12,11124678,-795,0,1768184450,15071.88764003,109.30585365000297,50713.332239760006 2026-01-12,02:20:52.000,12,11124547,-795,0,1768184451,15071.92805789,109.26355886999954,50713.143587520004 2026-01-12,02:20:53.000,12,11124486,-795,0,1768184452,15072.00215729999,109.27765712999826,50713.18551024001 2026-01-12,02:20:54.000,12,11124591,-795,0,1768184453,15071.96847575,109.34814842999913,50713.2414072 2026-01-12,02:20:55.000,12,11124455,-795,0,1768184454,15072.04257515999,109.29175539000425,50713.23442008001 2026-01-12,02:20:56.000,12,11124477,-795,0,1768184455,15072.08972933,109.41159060000064,50713.42307232001 2026-01-12,02:20:57.000,12,11124365,-795,0,1768184456,15072.163828739991,109.39749234000192,50713.332239760006 2026-01-12,02:20:58.000,12,11124439,-795,0,1768184457,15072.17056505,109.40454147000128,50713.33922688 2026-01-12,02:20:59.000,12,11124582,-795,0,1768184458,15072.204246599991,109.47503277000214,50713.346214 2026-01-12,02:21:00.000,12,11124531,-795,0,1768184459,15072.197510289996,109.47503277000214,50713.381149600005 2026-01-12,02:21:01.000,12,11124328,-795,0,1768184460,15072.325500179992,109.34109929999977,50713.20647160001 2026-01-12,02:21:02.000,12,11124606,-795,0,1768184461,15072.312027560001,109.34109929999977,50713.311278400004 2026-01-12,02:21:03.000,12,11124500,-795,0,1768184462,15072.325500179992,109.29175539000425,50713.30429128001 2026-01-12,02:21:04.000,12,11124684,-795,0,1768184463,15072.460226379997,109.26355886999954,50713.31826552 2026-01-12,02:21:05.000,12,11124619,-795,0,1768184464,15072.399599589997,109.12962540000444,50713.19249736 2026-01-12,02:21:06.000,12,11124539,-795,0,1768184465,15072.480435309997,109.18601843999932,50713.143587520004 2026-01-12,02:21:07.000,12,11124499,-795,0,1768184466,15072.487171619992,109.19306756999868,50713.13660040001 2026-01-12,02:21:08.000,12,11124601,-795,0,1768184467,15072.493907930002,109.24241148000146,50713.045767840005 2026-01-12,02:21:09.000,12,11124620,-795,0,1768184468,15072.568007339993,109.2706079999989,50713.15057464 2026-01-12,02:21:10.000,12,11124422,-795,0,1768184469,15072.648843059993,109.15077279000252,50713.213458720005 2026-01-12,02:21:11.000,12,11124554,-795,0,1768184470,15072.581479959998,109.26355886999954,50713.06672920001 2026-01-12,02:21:12.000,12,11124597,-795,0,1768184471,15072.648843059993,109.21421496000403,50713.17852312 2026-01-12,02:21:13.000,12,11124738,-795,0,1768184472,15072.702733539998,109.35519755999849,50713.164548880006 2026-01-12,02:21:14.000,12,11124562,-795,0,1768184473,15072.662315679998,109.21421496000403,50712.926986800005 2026-01-12,02:21:15.000,12,11124533,-795,0,1768184474,15072.830723429994,109.2353623500021,50713.045767840005 2026-01-12,02:21:16.000,12,11124580,-795,0,1768184475,15072.675788299988,109.41863973,50712.86410272 2026-01-12,02:21:17.000,12,11124531,-795,0,1768184476,15072.790305569994,109.3833940800032,50712.91999968001 2026-01-12,02:21:18.000,12,11124386,-795,0,1768184477,15072.810514499994,109.34814842999913,50713.045767840005 2026-01-12,02:21:19.000,12,11124480,-795,0,1768184478,15072.850932359994,109.43273798999871,50712.94794816001 2026-01-12,02:21:20.000,12,11124333,-755,0,1768184479,15072.891350219994,109.41159060000064,50712.94794816001 2026-01-12,02:21:21.000,12,11124493,-795,0,1768184480,15072.810514499994,109.36929582000448,50712.88506408 2026-01-12,02:21:22.000,12,11124796,-795,0,1768184481,15072.817250809989,109.65126102000067,50712.86410272 2026-01-12,02:21:23.000,12,11124429,-795,0,1768184482,15072.945240699999,109.46798364000279,50712.91999968001 2026-01-12,02:21:24.000,12,11124546,-795,0,1768184483,15072.93850438999,109.48913103000086,50712.90602544 2026-01-12,02:21:25.000,12,11124343,-795,0,1768184484,15072.97892224999,109.45388538000407,50712.8920512 2026-01-12,02:21:26.000,12,11124577,-795,0,1768184485,15073.01934010999,109.45388538000407,50712.829167120006 2026-01-12,02:21:27.000,12,11124443,-795,0,1768184486,15073.04628535,109.4820819000015,50712.94794816001 2026-01-12,02:21:28.000,12,11124497,-795,0,1768184487,15073.01934010999,109.5173275499983,50712.87108984001 2026-01-12,02:21:29.000,12,11124446,-795,0,1768184488,15073.07996689999,109.58076971999981,50712.86410272 2026-01-12,02:21:30.000,12,11124522,-795,0,1768184489,15073.073230589995,109.59486797999853,50712.87108984001 2026-01-12,02:21:31.000,12,11124573,-795,0,1768184490,15073.16080261999,109.63716276000196,50712.829167120006 2026-01-12,02:21:32.000,12,11124467,-795,0,1768184491,15073.113648449995,109.67240840999875,50712.829167120006 2026-01-12,02:21:33.000,12,11124445,-795,0,1768184492,15073.08670321,109.60896624000452,50712.85012848001 2026-01-12,02:21:34.000,12,11124398,-795,0,1768184493,15073.154066309995,109.58781884999917,50712.84314136 2026-01-12,02:21:35.000,12,11124535,-795,0,1768184494,15073.194484169995,109.8274892699992,50712.74532168 2026-01-12,02:21:36.000,12,11124384,-795,0,1768184495,15073.113648449995,109.72175232000154,50712.83615424 2026-01-12,02:21:37.000,12,11124589,-795,0,1768184496,15073.14059368999,109.79224362000241,50712.940961039996 2026-01-12,02:21:38.000,12,11124583,-795,0,1768184497,15073.14059368999,109.74289970999962,50712.878076960005 2026-01-12,02:21:39.000,12,11124707,-795,0,1768184498,15073.113648449995,109.79224362000241,50712.73134744001 2026-01-12,02:21:40.000,12,11124452,-795,0,1768184499,15073.14733,109.81339101000049,50712.70339896001 2026-01-12,02:21:41.000,12,11124503,-795,0,1768184500,15073.01934010999,109.8274892699992,50712.75230880001 2026-01-12,02:21:42.000,12,11124510,-795,0,1768184501,15073.06649428,109.94732448000286,50712.69641184 2026-01-12,02:21:43.000,12,11124586,-795,0,1768184502,15073.12712107,109.89798057000007,50712.65448912001 2026-01-12,02:21:44.000,12,11124611,-795,0,1768184503,15073.12038475999,109.90502969999943,50712.65448912001 2026-01-12,02:21:45.000,12,11124498,-795,0,1768184504,15073.22816572,109.9402753500035,50712.68942472 2026-01-12,02:21:46.000,12,11124666,-795,0,1768184505,15073.133857379995,109.89093144000071,50712.82218000001 2026-01-12,02:21:47.000,12,11124537,-795,0,1768184506,15073.10691214,109.9755210000003,50712.66846336 2026-01-12,02:21:48.000,12,11124665,-795,0,1768184507,15073.133857379995,110.03191404000245,50712.81519288 2026-01-12,02:21:49.000,12,11124441,-795,0,1768184508,15073.08670321,109.98257012999966,50712.74532168 2026-01-12,02:21:50.000,12,11124590,-795,0,1768184509,15073.32247405999,109.99666838999838,50712.73833456 2026-01-12,02:21:51.000,12,11124572,-795,0,1768184510,15073.24837465,110.06011055999988,50712.84314136 2026-01-12,02:21:52.000,12,11124484,-795,0,1768184511,15073.22816572,110.04601230000117,50712.78025728001 2026-01-12,02:21:53.000,12,11124564,-795,0,1768184512,15073.154066309995,110.01781578000373,50712.661476240006 2026-01-12,02:21:54.000,12,11124521,-795,0,1768184513,15073.194484169995,110.02486491000309,50712.79423152 2026-01-12,02:21:55.000,12,11124546,-795,0,1768184514,15073.22816572,110.08125794999796,50712.67545048 2026-01-12,02:21:56.000,12,11124724,-795,0,1768184515,15073.154066309995,109.96142274000158,50712.78025728001 2026-01-12,02:21:57.000,12,11124667,-795,0,1768184516,15073.14059368999,109.85568579000392,50712.7173732 2026-01-12,02:21:58.000,12,11124550,-795,0,1768184517,15073.18774786,110.03896317000181,50712.84314136 2026-01-12,02:21:59.000,12,11124729,-795,0,1768184518,15073.18774786,109.91912795999815,50712.7872444 2026-01-12,02:22:00.000,12,11124613,-795,0,1768184519,15073.32247405999,109.80634188000113,50712.661476240006 2026-01-12,02:22:01.000,12,11124742,-795,0,1768184520,15073.20795679,109.88388231000135,50712.605579279996 2026-01-12,02:22:02.000,12,11124617,-795,0,1768184521,15073.26184726999,109.90502969999943,50712.73134744001 2026-01-12,02:22:03.000,12,11124463,-795,0,1768184522,15073.22816572,109.8274892699992,50712.8920512 2026-01-12,02:22:04.000,12,11124532,-715,0,1768184523,15073.32247405999,109.74994883999898,50712.84314136 2026-01-12,02:22:05.000,12,11124577,-795,0,1768184524,15073.22142940999,109.82044013999985,50712.759295920005 2026-01-12,02:22:06.000,12,11124618,-795,0,1768184525,15073.30900144,109.74994883999898,50712.7872444 2026-01-12,02:22:07.000,12,11124504,-795,0,1768184526,15073.18774786,109.79224362000241,50712.79423152 2026-01-12,02:22:08.000,12,11124341,-795,0,1768184527,15073.234902029995,109.77109623000433,50712.70339896001 2026-01-12,02:22:09.000,12,11124504,-795,0,1768184528,15073.24163833999,109.60896624000452,50712.69641184 2026-01-12,02:22:10.000,12,11124377,-795,0,1768184529,15073.194484169995,109.60896624000452,50712.63352776001 2026-01-12,02:22:11.000,12,11124596,-795,0,1768184530,15073.22142940999,109.6935558000041,50712.759295920005 2026-01-12,02:22:12.000,12,11124384,-795,0,1768184531,15073.26184726999,109.63716276000196,50712.72436032 2026-01-12,02:22:13.000,12,11124661,-795,0,1768184532,15073.24837465,109.65126102000067,50712.75230880001 2026-01-12,02:22:14.000,12,11124552,-795,0,1768184533,15073.18101154999,109.7288014500009,50712.82218000001 2026-01-12,02:22:15.000,12,11124430,-795,0,1768184534,15073.10691214,109.59486797999853,50712.63352776001 2026-01-12,02:22:16.000,12,11124353,-795,0,1768184535,15073.12038475999,109.60191710999788,50712.79423152 2026-01-12,02:22:17.000,12,11124583,-795,0,1768184536,15072.992394869994,109.6935558000041,50712.759295920005 2026-01-12,02:22:18.000,12,11124415,-795,0,1768184537,15073.03954903999,109.68650667000475,50712.605579279996 2026-01-12,02:22:19.000,12,11124541,-795,0,1768184538,15073.03954903999,109.58781884999917,50712.773270159996 2026-01-12,02:22:20.000,12,11124482,-795,0,1768184539,15072.95871331999,109.64421189000132,50712.73833456 2026-01-12,02:22:21.000,12,11124544,-795,0,1768184540,15072.992394869994,109.6935558000041,50712.74532168 2026-01-12,02:22:22.000,12,11124500,-795,0,1768184541,15073.07996689999,109.74289970999962,50712.76628304 2026-01-12,02:22:23.000,12,11124444,-795,0,1768184542,15073.032812729994,109.81339101000049,50712.76628304 2026-01-12,02:22:24.000,12,11124510,-795,0,1768184543,15072.965449629999,109.77814536000369,50712.83615424 2026-01-12,02:22:25.000,12,11124535,-795,0,1768184544,15073.03954903999,109.77109623000433,50712.76628304 2026-01-12,02:22:26.000,12,11124530,-795,0,1768184545,15073.073230589995,109.8274892699992,50712.926986800005 2026-01-12,02:22:27.000,12,11124578,-795,0,1768184546,15072.925031769999,109.83453839999856,50712.808205760004 2026-01-12,02:22:28.000,12,11124426,-795,0,1768184547,15072.911559149994,109.80634188000113,50712.82218000001 2026-01-12,02:22:29.000,12,11124493,-795,0,1768184548,15072.992394869994,109.9402753500035,50712.7173732 2026-01-12,02:22:30.000,12,11124573,-795,0,1768184549,15072.99913117999,110.00371751999774,50712.8571156 2026-01-12,02:22:31.000,12,11124489,-795,0,1768184550,15073.053021659995,110.12355273000139,50712.91999968001 2026-01-12,02:22:32.000,12,11124364,-795,0,1768184551,15073.02607642,110.10945447000267,50713.01083224 2026-01-12,02:22:33.000,12,11124513,-795,0,1768184552,15072.95871331999,110.23633880999841,50712.86410272 2026-01-12,02:22:34.000,12,11124437,-795,0,1768184553,15072.992394869994,110.30683010999928,50712.86410272 2026-01-12,02:22:35.000,12,11124632,-795,0,1768184554,15073.02607642,110.40551793000486,50712.829167120006 2026-01-12,02:22:36.000,12,11124528,-795,0,1768184555,15073.093439519995,110.4337144500023,50712.86410272 2026-01-12,02:22:37.000,12,11124671,-795,0,1768184556,15073.012603799994,110.55354965999868,50712.829167120006 2026-01-12,02:22:38.000,12,11124341,-795,0,1768184557,15073.073230589995,110.6804340000017,50712.76628304 2026-01-12,02:22:39.000,12,11124478,-795,0,1768184558,15073.02607642,110.78617094999936,50712.808205760004 2026-01-12,02:22:40.000,12,11124482,-795,0,1768184559,15073.113648449995,110.77912182,50712.95493528 2026-01-12,02:22:41.000,12,11124478,-795,0,1768184560,15073.10017582999,110.82846573000279,50712.878076960005 2026-01-12,02:22:42.000,12,11124544,-795,0,1768184561,15073.133857379995,111.04698876000475,50712.79423152 2026-01-12,02:22:43.000,12,11124413,-795,0,1768184562,15073.14059368999,111.05403789000411,50712.86410272 2026-01-12,02:22:44.000,12,11124653,-795,0,1768184563,15073.22142940999,111.16682397000113,50712.73134744001 2026-01-12,02:22:45.000,12,11124511,-795,0,1768184564,15073.16753893,111.16682397000113,50712.73833456 2026-01-12,02:22:46.000,12,11124365,-795,0,1768184565,15073.18774786,111.237315270002,50712.78025728001 2026-01-12,02:22:47.000,12,11124639,-795,0,1768184566,15073.20795679,111.43469090999861,50712.7872444 2026-01-12,02:22:48.000,12,11124436,-795,0,1768184567,15073.174275239995,111.42059264999989,50712.75230880001 2026-01-12,02:22:49.000,12,11124538,-795,0,1768184568,15073.22816572,111.5827226399997,50712.72436032 2026-01-12,02:22:50.000,12,11124574,-795,0,1768184569,15073.214693099995,111.57567351000034,50712.79423152 2026-01-12,02:22:51.000,12,11124487,-795,0,1768184570,15073.214693099995,111.70255785000336,50712.93397392 2026-01-12,02:22:52.000,12,11124605,-795,0,1768184571,15073.20122047999,111.695508720004,50712.80121864001 2026-01-12,02:22:53.000,12,11124437,-795,0,1768184572,15073.255110959995,111.75895088999823,50712.96890952001 2026-01-12,02:22:54.000,12,11124649,-795,0,1768184573,15073.26184726999,111.82239305999974,50712.7872444 2026-01-12,02:22:55.000,12,11124508,-795,0,1768184574,15073.234902029995,111.77304915000423,50712.87108984001 2026-01-12,02:22:56.000,12,11124690,-795,0,1768184575,15073.295528819996,111.68845959000464,50712.7872444 2026-01-12,02:22:57.000,12,11124805,-795,0,1768184576,15073.32921037,111.8294421899991,50712.69641184 2026-01-12,02:22:58.000,12,11124538,-795,0,1768184577,15073.376364539996,111.78714741000294,50712.79423152 2026-01-12,02:22:59.000,12,11124437,-675,0,1768184578,15073.423518709991,111.86468784000317,50712.710386080005 2026-01-12,02:23:00.000,12,11124543,-795,0,1768184579,15073.376364539996,111.87173697000253,50712.759295920005 2026-01-12,02:23:01.000,12,11124509,-795,0,1768184580,15073.362891919991,111.88583523000125,50712.75230880001 2026-01-12,02:23:02.000,12,11124486,-795,0,1768184581,15073.450463950001,111.84354044999782,50712.59859216 2026-01-12,02:23:03.000,12,11124595,-795,0,1768184582,15073.578453839997,112.03386696000234,50712.759295920005 2026-01-12,02:23:04.000,12,11124658,-755,0,1768184583,15073.416782399996,111.91403174999868,50712.88506408 2026-01-12,02:23:05.000,12,11124516,-795,0,1768184584,15073.544772289992,111.85763871000381,50712.87108984001 2026-01-12,02:23:06.000,12,11124753,-795,0,1768184585,15073.504354429992,111.95632653000212,50712.79423152 2026-01-12,02:23:07.000,12,11124571,-795,0,1768184586,15073.699707419997,111.9774739200002,50712.7173732 2026-01-12,02:23:08.000,12,11124417,-795,0,1768184587,15073.605399079992,111.87173697000253,50712.87108984001 2026-01-12,02:23:09.000,12,11124435,-795,0,1768184588,15073.706443729992,111.85763871000381,50712.80121864001 2026-01-12,02:23:10.000,12,11124466,-795,0,1768184589,15073.672762180002,111.85058958000445,50712.83615424 2026-01-12,02:23:11.000,12,11124357,-795,0,1768184590,15073.645816939992,111.84354044999782,50712.7872444 2026-01-12,02:23:12.000,12,11124268,-795,0,1768184591,15073.692971110002,111.85763871000381,50712.86410272 2026-01-12,02:23:13.000,12,11124501,-795,0,1768184592,15073.814224690002,111.95632653000212,50712.90602544 2026-01-12,02:23:14.000,12,11124632,-795,0,1768184593,15073.733388970002,111.89288436000061,50713.01083224 2026-01-12,02:23:15.000,12,11124432,-795,0,1768184594,15073.827697309993,111.85763871000381,50712.773270159996 2026-01-12,02:23:16.000,12,11124631,-795,0,1768184595,15073.874851479988,111.80829480000102,50713.00384512 2026-01-12,02:23:17.000,12,11124221,-795,0,1768184596,15073.794015760002,111.73780350000015,50712.84314136 2026-01-12,02:23:18.000,12,11124314,-795,0,1768184597,15073.922005649998,111.73780350000015,50712.940961039996 2026-01-12,02:23:19.000,12,11124398,-795,0,1768184598,15073.841169929998,111.78009828000359,50712.73833456 2026-01-12,02:23:20.000,12,11124640,-795,0,1768184599,15073.861378859998,111.61091916000441,50712.773270159996 2026-01-12,02:23:21.000,12,11124597,-795,0,1768184600,15073.868115169993,111.75895088999823,50712.69641184 2026-01-12,02:23:22.000,12,11124429,-795,0,1768184601,15073.928741959993,111.66731219999929,50712.56365656001 2026-01-12,02:23:23.000,12,11124700,-795,0,1768184602,15073.975896129989,111.5827226399997,50712.70339896001 2026-01-12,02:23:24.000,12,11124261,-795,0,1768184603,15073.955687199988,111.7307543700008,50712.70339896001 2026-01-12,02:23:25.000,12,11124518,-795,0,1768184604,15073.996105059989,111.51223133999883,50712.710386080005 2026-01-12,02:23:26.000,12,11124630,-795,0,1768184605,15073.928741959993,111.61091916000441,50712.55666944 2026-01-12,02:23:27.000,12,11124529,-795,0,1768184606,15073.895060409988,111.56862438000098,50712.7173732 2026-01-12,02:23:28.000,12,11124445,-795,0,1768184607,15073.948950889993,111.44174003999797,50712.647502 2026-01-12,02:23:29.000,12,11124681,-795,0,1768184608,15073.895060409988,111.5827226399997,50712.68243760001 2026-01-12,02:23:30.000,12,11124602,-795,0,1768184609,15073.928741959993,111.66731219999929,50712.55666944 2026-01-12,02:23:31.000,12,11124379,-795,0,1768184610,15073.753597900002,111.55452612000227,50712.52872096 2026-01-12,02:23:32.000,12,11124615,-795,0,1768184611,15073.854642549988,111.68845959000464,50712.44487552001 2026-01-12,02:23:33.000,12,11124356,-795,0,1768184612,15073.794015760002,111.5474769900029,50712.5077596 2026-01-12,02:23:34.000,12,11124474,-795,0,1768184613,15073.868115169993,111.78714741000294,50712.542695200005 2026-01-12,02:23:35.000,12,11124642,-795,0,1768184614,15073.746861589992,111.87173697000253,50712.605579279996 2026-01-12,02:23:36.000,12,11124621,-795,0,1768184615,15073.955687199988,111.88583523000125,50712.68942472 2026-01-12,02:23:37.000,12,11124548,-795,0,1768184616,15073.868115169993,111.89288436000061,50712.66846336 2026-01-12,02:23:38.000,12,11124666,-795,0,1768184617,15073.874851479988,111.9774739200002,50712.605579279996 2026-01-12,02:23:39.000,12,11124435,-795,0,1768184618,15073.908533029993,111.98452304999955,50712.53570808001 2026-01-12,02:23:40.000,12,11124625,-795,0,1768184619,15073.895060409988,111.96337566000147,50712.58461792001 2026-01-12,02:23:41.000,12,11124760,-795,0,1768184620,15073.928741959993,112.11845652000193,50712.50077248 2026-01-12,02:23:42.000,12,11124505,-795,0,1768184621,15073.922005649998,112.05501435000042,50712.52173384 2026-01-12,02:23:43.000,12,11124468,-795,0,1768184622,15073.847906239993,112.10435826000321,50712.54968232 2026-01-12,02:23:44.000,12,11124641,-795,0,1768184623,15073.881587789998,112.27353738000238,50712.46583688001 2026-01-12,02:23:45.000,12,11124430,-795,0,1768184624,15073.861378859998,112.26648825000302,50712.55666944 2026-01-12,02:23:46.000,12,11124368,-795,0,1768184625,15073.874851479988,112.24534085999767,50712.542695200005 2026-01-12,02:23:47.000,12,11124522,-795,0,1768184626,15073.915269339988,112.50615867000306,50712.45186264 2026-01-12,02:23:48.000,12,11124434,-795,0,1768184627,15073.895060409988,112.45681476000027,50712.375004320005 2026-01-12,02:23:49.000,12,11124457,-795,0,1768184628,15073.861378859998,112.44271650000155,50712.31910736001 2026-01-12,02:23:50.000,12,11124711,-795,0,1768184629,15073.807488379993,112.6471412700048,50712.58461792001 2026-01-12,02:23:51.000,12,11124495,-795,0,1768184630,15073.948950889993,112.40042171999812,50712.48679824001 2026-01-12,02:23:52.000,12,11124452,-795,0,1768184631,15073.780543139997,112.44271650000155,50712.472824000004 2026-01-12,02:23:53.000,12,11124580,-795,0,1768184632,15073.901796719998,112.50615867000306,50712.53570808001 2026-01-12,02:23:54.000,12,11124675,-795,0,1768184633,15073.888324099993,112.70353430999967,50712.48679824001 2026-01-12,02:23:55.000,12,11124600,-795,0,1768184634,15073.874851479988,112.71763256999839,50712.51474672001 2026-01-12,02:23:56.000,12,11124551,-795,0,1768184635,15073.807488379993,112.85156604000076,50712.45884976 2026-01-12,02:23:57.000,12,11124556,-795,0,1768184636,15073.740125279997,112.69648518000031,50712.493785360006 2026-01-12,02:23:58.000,12,11124412,-795,0,1768184637,15073.942214579998,112.87271342999884,50712.542695200005 2026-01-12,02:23:59.000,12,11124483,-795,0,1768184638,15073.868115169993,112.88681169000483,50712.45884976 2026-01-12,02:24:00.000,12,11124488,-795,0,1768184639,15073.726652659992,113.00664690000121,50712.38897856 2026-01-12,02:24:01.000,12,11124568,-795,0,1768184640,15073.733388970002,112.97140125000442,50712.38199144 2026-01-12,02:24:02.000,12,11124593,-795,0,1768184641,15073.706443729992,113.03484341999865,50712.41692704001 2026-01-12,02:24:03.000,12,11124519,-795,0,1768184642,15073.612135390002,113.07008907000272,50712.34705584001 2026-01-12,02:24:04.000,12,11124620,-795,0,1768184643,15073.659289559997,113.0912364600008,50712.39596568001 2026-01-12,02:24:05.000,12,11124551,-795,0,1768184644,15073.773806830002,113.09828559000016,50712.40993992 2026-01-12,02:24:06.000,12,11124525,-795,0,1768184645,15073.854642549988,113.18287514999975,50712.305133120004 2026-01-12,02:24:07.000,12,11124535,-795,0,1768184646,15073.773806830002,113.30975949000276,50712.40993992 2026-01-12,02:24:08.000,12,11124616,-795,0,1768184647,15073.773806830002,113.3027103600034,50712.3330816 2026-01-12,02:24:09.000,12,11124534,-795,0,1768184648,15073.713180040002,113.31680862000212,50712.34705584001 2026-01-12,02:24:10.000,12,11124476,-795,0,1768184649,15073.780543139997,113.31680862000212,50712.39596568001 2026-01-12,02:24:11.000,12,11124360,-795,0,1768184650,15073.726652659992,113.42959469999914,50712.22827480001 2026-01-12,02:24:12.000,12,11124405,-795,0,1768184651,15073.834433620003,113.33090688000084,50712.38199144 2026-01-12,02:24:13.000,12,11124376,-795,0,1768184652,15073.699707419997,113.51418425999873,50712.27718464001 2026-01-12,02:24:14.000,12,11124516,-795,0,1768184653,15073.794015760002,113.35910339999828,50712.29115888 2026-01-12,02:24:15.000,12,11124639,-795,0,1768184654,15073.881587789998,113.3379560100002,50712.34705584001 2026-01-12,02:24:16.000,12,11124684,-795,0,1768184655,15073.861378859998,113.36615253000491,50712.34705584001 2026-01-12,02:24:17.000,12,11124555,-795,0,1768184656,15073.948950889993,113.29566123000404,50712.38199144 2026-01-12,02:24:18.000,12,11124489,-795,0,1768184657,15073.847906239993,113.30975949000276,50712.34705584001 2026-01-12,02:24:19.000,12,11124608,-795,0,1768184658,15073.895060409988,113.40844731000107,50712.36103008 2026-01-12,02:24:20.000,12,11124679,-795,0,1768184659,15073.841169929998,113.47893861000193,50712.38897856 2026-01-12,02:24:21.000,12,11124497,-795,0,1768184660,15073.955687199988,113.47188948000257,50712.14442936 2026-01-12,02:24:22.000,12,11124775,-795,0,1768184661,15073.834433620003,113.31680862000212,50712.305133120004 2026-01-12,02:24:23.000,12,11124343,-795,0,1768184662,15073.975896129989,113.40844731000107,50712.1933392 2026-01-12,02:24:24.000,12,11124689,-795,0,1768184663,15073.908533029993,113.33090688000084,50712.22827480001 2026-01-12,02:24:25.000,12,11124493,-795,0,1768184664,15073.996105059989,113.36615253000491,50712.29115888 2026-01-12,02:24:26.000,12,11124530,-795,0,1768184665,15073.982632439998,113.41549644000042,50712.256223280005 2026-01-12,02:24:27.000,12,11124689,-795,0,1768184666,15074.043259229999,113.42959469999914,50712.28417176 2026-01-12,02:24:28.000,12,11124702,-795,0,1768184667,15074.103886019999,113.29566123000404,50712.14442936 2026-01-12,02:24:29.000,12,11124567,-795,0,1768184668,15073.996105059989,113.37320166000427,50712.22827480001 2026-01-12,02:24:30.000,12,11124531,-795,0,1768184669,15074.049995539994,113.3379560100002,50712.207313440005 2026-01-12,02:24:31.000,12,11124647,-795,0,1768184670,15074.11735863999,113.24631732000125,50712.305133120004 2026-01-12,02:24:32.000,12,11124540,-795,0,1768184671,15074.21840328999,113.26746470999933,50712.16539072 2026-01-12,02:24:33.000,12,11124548,-795,0,1768184672,15074.164512809999,113.38025079000363,50712.23526192 2026-01-12,02:24:34.000,12,11124661,-795,0,1768184673,15074.28576639,113.35205426999892,50712.305133120004 2026-01-12,02:24:35.000,12,11124702,-755,0,1768184674,15074.231875909994,113.15467863000231,50712.18635208 2026-01-12,02:24:36.000,12,11124533,-795,0,1768184675,15074.36660211,113.29566123000404,50712.22128768 2026-01-12,02:24:37.000,12,11124433,-795,0,1768184676,15074.252084839994,113.36615253000491,50712.22827480001 2026-01-12,02:24:38.000,12,11124430,-795,0,1768184677,15074.292502699995,113.35910339999828,50712.24224904 2026-01-12,02:24:39.000,12,11124489,-795,0,1768184678,15074.33965686999,113.41549644000042,50712.36103008 2026-01-12,02:24:40.000,12,11124274,-795,0,1768184679,15074.433965209995,113.4366438299985,50712.270197519996 2026-01-12,02:24:41.000,12,11124544,-795,0,1768184680,15074.40028365999,113.4507420900045,50712.256223280005 2026-01-12,02:24:42.000,12,11124601,-795,0,1768184681,15074.38681104,113.41549644000042,50712.207313440005 2026-01-12,02:24:43.000,12,11124653,-795,0,1768184682,15074.40028365999,113.47893861000193,50712.256223280005 2026-01-12,02:24:44.000,12,11124566,-795,0,1768184683,15074.40701997,113.54238078000344,50712.27718464001 2026-01-12,02:24:45.000,12,11124295,-795,0,1768184684,15074.413756279995,113.73270729000069,50712.24923616001 2026-01-12,02:24:46.000,12,11124751,-795,0,1768184685,15074.48111937999,113.66221598999982,50712.21430056 2026-01-12,02:24:47.000,12,11124461,-795,0,1768184686,15074.52827355,113.91598466999858,50712.20032632001 2026-01-12,02:24:48.000,12,11124499,-795,0,1768184687,15074.474383069995,113.93713206000393,50712.207313440005 2026-01-12,02:24:49.000,12,11124581,-795,0,1768184688,15074.353129489995,113.97237771000073,50712.1933392 2026-01-12,02:24:50.000,12,11124375,-795,0,1768184689,15074.373338419995,114.0076233600048,50712.158403600006 2026-01-12,02:24:51.000,12,11124473,-795,0,1768184690,15074.272293769995,113.98647596999945,50712.10949376001 2026-01-12,02:24:52.000,12,11124435,-795,0,1768184691,15074.353129489995,114.1415568299999,50712.17237784 2026-01-12,02:24:53.000,12,11124531,-795,0,1768184692,15074.292502699995,114.36007986000186,50712.13045512001 2026-01-12,02:24:54.000,12,11124378,-795,0,1768184693,15074.332920559995,114.41647290000401,50712.1933392 2026-01-12,02:24:55.000,12,11124376,-795,0,1768184694,15074.32618425,114.47286593999888,50712.20032632001 2026-01-12,02:24:56.000,12,11124558,-795,0,1768184695,15074.332920559995,114.54335723999975,50712.18635208 2026-01-12,02:24:57.000,12,11124656,-795,0,1768184696,15074.38007472999,114.69138897000084,50712.09551952 2026-01-12,02:24:58.000,12,11124436,-715,0,1768184697,15074.272293769995,114.71958548999828,50712.039622560005 2026-01-12,02:24:59.000,12,11124489,-795,0,1768184698,15074.353129489995,114.83942070000194,50712.256223280005 2026-01-12,02:25:00.000,12,11124523,-795,0,1768184699,15074.292502699995,114.78302765999979,50712.2632104 2026-01-12,02:25:01.000,12,11124528,-795,0,1768184700,15074.292502699995,114.81827331000386,50712.123468 2026-01-12,02:25:02.000,12,11124585,-795,0,1768184701,15074.272293769995,114.9451576499996,50712.09551952 2026-01-12,02:25:03.000,12,11124665,-795,0,1768184702,15074.36660211,114.95220677999896,50712.15141648001 2026-01-12,02:25:04.000,12,11124585,-795,0,1768184703,15074.231875909994,114.90286287000345,50712.207313440005 2026-01-12,02:25:05.000,12,11124566,-795,0,1768184704,15074.34639318,115.00859982000111,50712.34705584001 2026-01-12,02:25:06.000,12,11124511,-795,0,1768184705,15074.33965686999,115.00155069000175,50712.16539072 2026-01-12,02:25:07.000,12,11124639,-795,0,1768184706,15074.353129489995,115.02269807999983,50712.14442936 2026-01-12,02:25:08.000,12,11124606,-795,0,1768184707,15074.32618425,115.03679633999855,50712.088532400005 2026-01-12,02:25:09.000,12,11124505,-795,0,1768184708,15074.31944793999,115.07204199000262,50712.14442936 2026-01-12,02:25:10.000,12,11124597,-795,0,1768184709,15074.373338419995,115.12843503000477,50712.31910736001 2026-01-12,02:25:11.000,12,11124591,-795,0,1768184710,15074.413756279995,115.12138589999813,50712.22827480001 2026-01-12,02:25:12.000,12,11124340,-795,0,1768184711,15074.38007472999,115.07204199000262,50712.22827480001 2026-01-12,02:25:13.000,12,11124627,-795,0,1768184712,15074.38681104,115.12138589999813,50712.24224904 2026-01-12,02:25:14.000,12,11124618,-795,0,1768184713,15074.38007472999,115.19892632999836,50712.270197519996 2026-01-12,02:25:15.000,12,11124544,-795,0,1768184714,15074.44743783,115.24827024000115,50712.24224904 2026-01-12,02:25:16.000,12,11124505,-795,0,1768184715,15074.48111937999,115.23417198000243,50712.3330816 2026-01-12,02:25:17.000,12,11124468,-795,0,1768184716,15074.454174139995,115.17777894000028,50712.270197519996 2026-01-12,02:25:18.000,12,11124419,-795,0,1768184717,15074.52827355,115.3046632800033,50712.38199144 2026-01-12,02:25:19.000,12,11124536,-795,0,1768184718,15074.48785569,115.3046632800033,50712.256223280005 2026-01-12,02:25:20.000,12,11124449,-795,0,1768184719,15074.555218789996,115.36105631999817,50712.3330816 2026-01-12,02:25:21.000,12,11124648,-715,0,1768184720,15074.595636649996,115.38220371000352,50712.24923616001 2026-01-12,02:25:22.000,12,11124466,-795,0,1768184721,15074.595636649996,115.4033511000016,50712.35404296 2026-01-12,02:25:23.000,12,11124747,-795,0,1768184722,15074.689944990001,115.50908804999926,50712.17237784 2026-01-12,02:25:24.000,12,11124445,-795,0,1768184723,15074.636054509996,115.6148250000042,50712.123468 2026-01-12,02:25:25.000,12,11124482,-795,0,1768184724,15074.636054509996,115.67826716999843,50712.27718464001 2026-01-12,02:25:26.000,12,11124554,-795,0,1768184725,15074.696681299996,115.650070650001,50712.24224904 2026-01-12,02:25:27.000,12,11124677,-795,0,1768184726,15074.683208679991,115.70646369000315,50712.20032632001 2026-01-12,02:25:28.000,12,11124546,-795,0,1768184727,15074.777517019997,115.94613411000319,50712.24923616001 2026-01-12,02:25:29.000,12,11124599,-795,0,1768184728,15074.716890229996,115.95318324000255,50712.20032632001 2026-01-12,02:25:30.000,12,11124508,-755,0,1768184729,15074.743835469992,116.13646062000043,50712.326094480006 2026-01-12,02:25:31.000,12,11124419,-795,0,1768184730,15074.764044399992,116.108264100003,50712.3330816 2026-01-12,02:25:32.000,12,11124553,-795,0,1768184731,15074.831407500002,116.15055887999915,50712.270197519996 2026-01-12,02:25:33.000,12,11124523,-795,0,1768184732,15074.844880119992,116.41137669000454,50712.24224904 2026-01-12,02:25:34.000,12,11124575,-795,0,1768184733,15074.871825360002,116.39727842999855,50712.18635208 2026-01-12,02:25:35.000,12,11124596,-795,0,1768184734,15074.932452150002,116.46072060000006,50712.305133120004 2026-01-12,02:25:36.000,12,11124583,-795,0,1768184735,15074.952661080002,116.552359289999,50712.24224904 2026-01-12,02:25:37.000,12,11124587,-795,0,1768184736,15074.932452150002,116.65104711000458,50712.29115888 2026-01-12,02:25:38.000,12,11124439,-795,0,1768184737,15074.939188459997,116.69334189000074,50712.22128768 2026-01-12,02:25:39.000,12,11124567,-795,0,1768184738,15074.986342629993,116.83432449000247,50712.256223280005 2026-01-12,02:25:40.000,12,11124481,-795,0,1768184739,15074.972870010002,116.80612796999776,50712.28417176 2026-01-12,02:25:41.000,12,11124484,-755,0,1768184740,15074.912243220002,116.97530709000421,50712.23526192 2026-01-12,02:25:42.000,12,11124428,-795,0,1768184741,15074.824671189992,117.03874925999844,50712.21430056 2026-01-12,02:25:43.000,12,11124570,-795,0,1768184742,15074.918979529997,117.0457983899978,50712.31910736001 2026-01-12,02:25:44.000,12,11124556,-795,0,1768184743,15074.885297979992,117.05284752000443,50712.13045512001 2026-01-12,02:25:45.000,12,11124655,-795,0,1768184744,15074.912243220002,117.13038795000466,50712.17936496001 2026-01-12,02:25:46.000,12,11124573,-795,0,1768184745,15074.878561669997,117.10924055999931,50712.22827480001 2026-01-12,02:25:47.000,12,11124539,-795,0,1768184746,15074.939188459997,117.10219142999995,50712.14442936 2026-01-12,02:25:48.000,12,11124583,-795,0,1768184747,15074.945924769992,117.12333881999803,50712.24923616001 2026-01-12,02:25:49.000,12,11124541,-795,0,1768184748,15074.838143809997,117.20087924999825,50712.16539072 2026-01-12,02:25:50.000,12,11124455,-795,0,1768184749,15074.959397389997,117.19383011999889,50712.207313440005 2026-01-12,02:25:51.000,12,11124530,-795,0,1768184750,15074.952661080002,117.1585844700021,50712.18635208 2026-01-12,02:25:52.000,12,11124473,-795,0,1768184751,15074.986342629993,117.15153534000274,50712.22827480001 2026-01-12,02:25:53.000,12,11124512,-795,0,1768184752,15074.939188459997,117.21497751000425,50712.24923616001 2026-01-12,02:25:54.000,12,11124483,-795,0,1768184753,15074.999815249997,117.19383011999889,50712.20032632001 2026-01-12,02:25:55.000,12,11124564,-795,0,1768184754,15074.905506909992,117.20792838000489,50712.27718464001 2026-01-12,02:25:56.000,12,11124579,-795,0,1768184755,15074.979606319997,117.18678098999953,50712.2632104 2026-01-12,02:25:57.000,12,11124449,-795,0,1768184756,15074.952661080002,117.30661620000319,50712.22827480001 2026-01-12,02:25:58.000,12,11124471,-795,0,1768184757,15074.952661080002,117.31366533000255,50712.31910736001 2026-01-12,02:25:59.000,12,11124600,-795,0,1768184758,15075.040233109998,117.23612490000232,50712.22128768 2026-01-12,02:26:00.000,12,11124530,-795,0,1768184759,15075.020024179998,117.19383011999889,50712.38897856 2026-01-12,02:26:01.000,12,11124558,-795,0,1768184760,15074.986342629993,117.1585844700021,50712.34006872 2026-01-12,02:26:02.000,12,11124555,-795,0,1768184761,15075.053705730003,117.27841967999848,50712.270197519996 2026-01-12,02:26:03.000,12,11124621,-795,0,1768184762,15075.040233109998,117.26432141999976,50712.375004320005 2026-01-12,02:26:04.000,12,11124742,-795,0,1768184763,15075.040233109998,117.468746190003,50712.27718464001 2026-01-12,02:26:05.000,12,11124583,-795,0,1768184764,15075.067178349993,117.37710750000406,50712.207313440005 2026-01-12,02:26:06.000,12,11124631,-795,0,1768184765,15075.013287870002,117.34186184999999,50712.305133120004 2026-01-12,02:26:07.000,12,11124649,-795,0,1768184766,15074.912243220002,117.3559601099987,50712.256223280005 2026-01-12,02:26:08.000,12,11124610,-795,0,1768184767,15074.878561669997,117.42645140999957,50712.17936496001 2026-01-12,02:26:09.000,12,11124478,-795,0,1768184768,15074.939188459997,117.22907577000296,50712.24224904 2026-01-12,02:26:10.000,12,11124507,-795,0,1768184769,15074.878561669997,117.48284445000172,50712.1933392 2026-01-12,02:26:11.000,12,11124438,-795,0,1768184770,15074.939188459997,117.3559601099987,50712.29115888 2026-01-12,02:26:12.000,12,11124417,-795,0,1768184771,15074.851616430002,117.51809009999852,50712.256223280005 2026-01-12,02:26:13.000,12,11124370,-795,0,1768184772,15074.858352739997,117.49694271000044,50712.22128768 2026-01-12,02:26:14.000,12,11124660,-795,0,1768184773,15074.824671189992,117.53218836000451,50712.22827480001 2026-01-12,02:26:15.000,12,11124562,-795,0,1768184774,15074.858352739997,117.46169706000364,50712.326094480006 2026-01-12,02:26:16.000,12,11124341,-795,0,1768184775,15074.797725949997,117.51809009999852,50712.28417176 2026-01-12,02:26:17.000,12,11124706,-795,0,1768184776,15074.797725949997,117.3700583700047,50712.31212024 2026-01-12,02:26:18.000,12,11124696,-795,0,1768184777,15074.757308089997,117.48989358000108,50712.31910736001 2026-01-12,02:26:19.000,12,11124561,-715,0,1768184778,15074.770780710001,117.38415663000342,50712.27718464001 2026-01-12,02:26:20.000,12,11124719,-795,0,1768184779,15074.696681299996,117.44054966999829,50712.24923616001 2026-01-12,02:26:21.000,12,11124484,-795,0,1768184780,15074.831407500002,117.39120576000278,50712.2632104 2026-01-12,02:26:22.000,12,11124567,-795,0,1768184781,15074.676472369996,117.37710750000406,50712.23526192 2026-01-12,02:26:23.000,12,11124479,-795,0,1768184782,15074.683208679991,117.36300923999806,50712.28417176 2026-01-12,02:26:24.000,12,11124581,-795,0,1768184783,15074.676472369996,117.3559601099987,50712.24923616001 2026-01-12,02:26:25.000,12,11124516,-795,0,1768184784,15074.669736060001,117.44759879999765,50712.34705584001 2026-01-12,02:26:26.000,12,11124440,-795,0,1768184785,15074.555218789996,117.41235315000085,50712.3330816 2026-01-12,02:26:27.000,12,11124470,-795,0,1768184786,15074.622581889991,117.42645140999957,50712.36801720001 2026-01-12,02:26:28.000,12,11124449,-795,0,1768184787,15074.6293182,117.38415663000342,50712.36103008 2026-01-12,02:26:29.000,12,11124460,-795,0,1768184788,15074.582164029991,117.43350053999893,50712.36801720001 2026-01-12,02:26:30.000,12,11124559,-795,0,1768184789,15074.54848248,117.37710750000406,50712.31910736001 2026-01-12,02:26:31.000,12,11124481,-795,0,1768184790,15074.54174616999,117.41940228000021,50712.3330816 2026-01-12,02:26:32.000,12,11124564,-795,0,1768184791,15074.50132830999,117.39825489000214,50712.36801720001 2026-01-12,02:26:33.000,12,11124610,-795,0,1768184792,15074.54174616999,117.39120576000278,50712.27718464001 2026-01-12,02:26:34.000,12,11124623,-795,0,1768184793,15074.50806462,117.42645140999957,50712.36801720001 2026-01-12,02:26:35.000,12,11124527,-795,0,1768184794,15074.52827355,117.44054966999829,50712.43090128 2026-01-12,02:26:36.000,12,11124632,-795,0,1768184795,15074.474383069995,117.468746190003,50712.65448912001 2026-01-12,02:26:37.000,12,11124519,-795,0,1768184796,15074.514800929996,117.53218836000451,50712.48679824001 2026-01-12,02:26:38.000,12,11124476,-795,0,1768184797,15074.42049258999,117.39120576000278,50712.45186264 2026-01-12,02:26:39.000,12,11124685,-795,0,1768184798,15074.42049258999,117.44759879999765,50712.44487552001 2026-01-12,02:26:40.000,12,11124501,-795,0,1768184799,15074.494591999995,117.58153227000003,50712.5776308 2026-01-12,02:26:41.000,12,11124603,-795,0,1768184800,15074.46764676,117.51809009999852,50712.50077248 2026-01-12,02:26:42.000,12,11124754,-795,0,1768184801,15074.474383069995,117.57448314000067,50712.58461792001 2026-01-12,02:26:43.000,12,11124513,-795,0,1768184802,15074.535009859996,117.60972879000474,50712.493785360006 2026-01-12,02:26:44.000,12,11124434,-795,0,1768184803,15074.575427719996,117.58858139999938,50712.52872096 2026-01-12,02:26:45.000,12,11124435,-795,0,1768184804,15074.514800929996,117.49694271000044,50712.62654064 2026-01-12,02:26:46.000,12,11124585,-795,0,1768184805,15074.56869141,117.59563052999874,50712.647502 2026-01-12,02:26:47.000,12,11124472,-795,0,1768184806,15074.615845579996,117.58153227000003,50712.62654064 2026-01-12,02:26:48.000,12,11124706,-795,0,1768184807,15074.514800929996,117.58153227000003,50712.591605040005 2026-01-12,02:26:49.000,12,11124609,-795,0,1768184808,15074.642790819991,117.51809009999852,50712.59859216 2026-01-12,02:26:50.000,12,11124508,-795,0,1768184809,15074.535009859996,117.56038488000195,50712.52872096 2026-01-12,02:26:51.000,12,11124593,-795,0,1768184810,15074.615845579996,117.58153227000003,50712.66846336 2026-01-12,02:26:52.000,12,11124565,-795,0,1768184811,15074.676472369996,117.63792531000217,50712.647502 2026-01-12,02:26:53.000,12,11124484,-755,0,1768184812,15074.656263439996,117.68726921999769,50712.661476240006 2026-01-12,02:26:54.000,12,11124587,-795,0,1768184813,15074.649527130001,117.73661313000048,50712.55666944 2026-01-12,02:26:55.000,12,11124641,-795,0,1768184814,15074.696681299996,117.80005530000199,50712.65448912001 2026-01-12,02:26:56.000,12,11124612,-795,0,1768184815,15074.703417609991,117.6167779200041,50712.76628304 2026-01-12,02:26:57.000,12,11124522,-795,0,1768184816,15074.797725949997,117.72251487000176,50712.542695200005 2026-01-12,02:26:58.000,12,11124599,-795,0,1768184817,15074.656263439996,117.77890791000391,50712.76628304 2026-01-12,02:26:59.000,12,11124615,-795,0,1768184818,15074.649527130001,117.69431835000432,50712.56365656001 2026-01-12,02:27:00.000,12,11124583,-795,0,1768184819,15074.737099159996,117.75776051999856,50712.52872096 2026-01-12,02:27:01.000,12,11124402,-795,0,1768184820,15074.689944990001,117.80710443000135,50712.61955352 2026-01-12,02:27:02.000,12,11124659,-795,0,1768184821,15074.710153920001,117.77185878000455,50712.62654064 2026-01-12,02:27:03.000,12,11124562,-715,0,1768184822,15074.750571780001,117.72251487000176,50712.72436032 2026-01-12,02:27:04.000,12,11124477,-795,0,1768184823,15074.750571780001,117.76480964999791,50712.67545048 2026-01-12,02:27:05.000,12,11124443,-795,0,1768184824,15074.784253329992,117.7154657400024,50712.7173732 2026-01-12,02:27:06.000,12,11124512,-795,0,1768184825,15074.770780710001,117.63087618000282,50712.808205760004 2026-01-12,02:27:07.000,12,11124388,-795,0,1768184826,15074.790989640001,117.70841661000304,50712.759295920005 2026-01-12,02:27:08.000,12,11124441,-795,0,1768184827,15074.844880119992,117.68726921999769,50712.8571156 2026-01-12,02:27:09.000,12,11124608,-795,0,1768184828,15074.858352739997,117.57448314000067,50712.68942472 2026-01-12,02:27:10.000,12,11124647,-795,0,1768184829,15074.905506909992,117.65202357000089,50712.85012848001 2026-01-12,02:27:11.000,12,11124526,-795,0,1768184830,15074.898770599997,117.55333575000259,50712.85012848001 2026-01-12,02:27:12.000,12,11124539,-795,0,1768184831,15074.932452150002,117.55333575000259,50712.79423152 2026-01-12,02:27:13.000,12,11124449,-795,0,1768184832,15075.026760489993,117.58153227000003,50712.82218000001 2026-01-12,02:27:14.000,12,11124607,-795,0,1768184833,15074.918979529997,117.52513922999788,50712.74532168 2026-01-12,02:27:15.000,12,11124564,-795,0,1768184834,15075.026760489993,117.5039918399998,50712.91999968001 2026-01-12,02:27:16.000,12,11124396,-795,0,1768184835,15075.067178349993,117.4053040200015,50712.75230880001 2026-01-12,02:27:17.000,12,11124653,-795,0,1768184836,15075.046969419993,117.41235315000085,50712.79423152 2026-01-12,02:27:18.000,12,11124412,-795,0,1768184837,15075.154750379988,117.39825489000214,50712.98987088001 2026-01-12,02:27:19.000,12,11124540,-795,0,1768184838,15075.228849789994,117.4053040200015,50712.83615424 2026-01-12,02:27:20.000,12,11124579,-795,0,1768184839,15075.127805139993,117.39120576000278,50712.88506408 2026-01-12,02:27:21.000,12,11124397,-795,0,1768184840,15075.282740269999,117.42645140999957,50712.85012848001 2026-01-12,02:27:22.000,12,11124538,-795,0,1768184841,15075.114332519988,117.41235315000085,50713.00384512 2026-01-12,02:27:23.000,12,11124497,-795,0,1768184842,15075.316421819989,117.41235315000085,50712.940961039996 2026-01-12,02:27:24.000,12,11124457,-795,0,1768184843,15075.370312299994,117.31366533000255,50713.00384512 2026-01-12,02:27:25.000,12,11124533,-795,0,1768184844,15075.289476579994,117.34186184999999,50712.98987088001 2026-01-12,02:27:26.000,12,11124605,-795,0,1768184845,15075.302949199999,117.29956707000383,50713.03878072001 2026-01-12,02:27:27.000,12,11124531,-795,0,1768184846,15075.276003959989,117.2220266400036,50712.996858000006 2026-01-12,02:27:28.000,12,11124490,-795,0,1768184847,15075.329894439994,117.2220266400036,50712.86410272 2026-01-12,02:27:29.000,12,11124629,-795,0,1768184848,15075.363575989999,117.08104404000187,50712.85012848001 2026-01-12,02:27:30.000,12,11124465,-795,0,1768184849,15075.289476579994,117.23612490000232,50712.926986800005 2026-01-12,02:27:31.000,12,11124320,-795,0,1768184850,15075.40399385,117.13743708000402,50712.996858000006 2026-01-12,02:27:32.000,12,11124385,-795,0,1768184851,15075.282740269999,117.02465099999972,50712.975896640004 2026-01-12,02:27:33.000,12,11124452,-795,0,1768184852,15075.323158129999,117.07399491000251,50712.86410272 2026-01-12,02:27:34.000,12,11124365,-795,0,1768184853,15075.316421819989,116.98940535000293,50712.96890952001 2026-01-12,02:27:35.000,12,11124665,-795,0,1768184854,15075.343367059999,117.05284752000443,50712.95493528 2026-01-12,02:27:36.000,12,11124372,-795,0,1768184855,15075.249058719994,116.98940535000293,50712.87108984001 2026-01-12,02:27:37.000,12,11124497,-795,0,1768184856,15075.208640859993,116.98940535000293,50712.7872444 2026-01-12,02:27:38.000,12,11124563,-795,0,1768184857,15075.276003959989,116.7990788399984,50712.89903832001 2026-01-12,02:27:39.000,12,11124419,-795,0,1768184858,15075.242322409998,116.82022623000375,50712.940961039996 2026-01-12,02:27:40.000,12,11124514,-795,0,1768184859,15075.296212889989,116.80612796999776,50712.96890952001 2026-01-12,02:27:41.000,12,11124534,-715,0,1768184860,15075.41746646999,116.65104711000458,50712.96890952001 2026-01-12,02:27:42.000,12,11124625,-795,0,1768184861,15075.350103369994,116.69334189000074,50713.045767840005 2026-01-12,02:27:43.000,12,11124397,-795,0,1768184862,15075.390521229994,116.65809624000394,50713.108651919996 2026-01-12,02:27:44.000,12,11124538,-795,0,1768184863,15075.430939089994,116.62285058999987,50713.01781936001 2026-01-12,02:27:45.000,12,11124342,-795,0,1768184864,15075.42420278,116.49596625000413,50713.00384512 2026-01-12,02:27:46.000,12,11124454,-795,0,1768184865,15075.451148019994,116.4536714700007,50713.108651919996 2026-01-12,02:27:47.000,12,11124516,-795,0,1768184866,15075.46462064,116.46776972999942,50713.094677680005 2026-01-12,02:27:48.000,12,11124524,-795,0,1768184867,15075.44441171,116.36203278000175,50713.17852312 2026-01-12,02:27:49.000,12,11124543,-795,0,1768184868,15075.350103369994,116.29154148000089,50713.18551024001 2026-01-12,02:27:50.000,12,11124548,-795,0,1768184869,15075.363575989999,116.31973799999832,50713.164548880006 2026-01-12,02:27:51.000,12,11124474,-795,0,1768184870,15075.45788432999,116.25629583000409,50713.108651919996 2026-01-12,02:27:52.000,12,11124425,-795,0,1768184871,15075.52524743,116.17875540000387,50713.23442008001 2026-01-12,02:27:53.000,12,11124622,-795,0,1768184872,15075.491565879995,116.108264100003,50713.24839432 2026-01-12,02:27:54.000,12,11124420,-795,0,1768184873,15075.47809325999,116.03777280000213,50713.35320112001 2026-01-12,02:27:55.000,12,11124616,-795,0,1768184874,15075.41746646999,115.97433063000062,50713.164548880006 2026-01-12,02:27:56.000,12,11124674,-795,0,1768184875,15075.390521229994,115.93203585000447,50713.164548880006 2026-01-12,02:27:57.000,12,11124290,-795,0,1768184876,15075.33663074999,115.98137975999998,50713.15057464 2026-01-12,02:27:58.000,12,11124545,-795,0,1768184877,15075.47809325999,115.72056195000187,50713.164548880006 2026-01-12,02:27:59.000,12,11124540,-795,0,1768184878,15075.45788432999,115.72056195000187,50713.19948448 2026-01-12,02:28:00.000,12,11124560,-795,0,1768184879,15075.54545636,115.64302152000164,50713.143587520004 2026-01-12,02:28:01.000,12,11124511,-795,0,1768184880,15075.491565879995,115.66416890999972,50713.20647160001 2026-01-12,02:28:02.000,12,11124574,-795,0,1768184881,15075.451148019994,115.64302152000164,50713.24839432 2026-01-12,02:28:03.000,12,11124555,-795,0,1768184882,15075.491565879995,115.55843196000205,50713.311278400004 2026-01-12,02:28:04.000,12,11124617,-795,0,1768184883,15075.48482957,115.46679327000311,50713.26935568 2026-01-12,02:28:05.000,12,11124393,-795,0,1768184884,15075.46462064,115.5513828300027,50713.42307232001 2026-01-12,02:28:06.000,12,11124555,-795,0,1768184885,15075.5050385,115.42449848999968,50713.36717536 2026-01-12,02:28:07.000,12,11124242,-795,0,1768184886,15075.51851111999,115.4385967499984,50713.40211096001 2026-01-12,02:28:08.000,12,11124693,-795,0,1768184887,15075.54545636,115.23417198000243,50713.45800792 2026-01-12,02:28:09.000,12,11124609,-795,0,1768184888,15075.451148019994,115.52318630999798,50713.35320112001 2026-01-12,02:28:10.000,12,11124489,-795,0,1768184889,15075.52524743,115.31171241000266,50713.39512384 2026-01-12,02:28:11.000,12,11124445,-795,0,1768184890,15075.5050385,115.4385967499984,50713.40909808 2026-01-12,02:28:12.000,12,11124441,-795,0,1768184891,15075.56566529,115.31171241000266,50713.444033679996 2026-01-12,02:28:13.000,12,11124573,-795,0,1768184892,15075.51851111999,115.32581067000137,50713.47198216001 2026-01-12,02:28:14.000,12,11124619,-795,0,1768184893,15075.53872004999,115.28351588999794,50713.42307232001 2026-01-12,02:28:15.000,12,11124533,-795,0,1768184894,15075.64650101,115.191877199999,50713.50691776 2026-01-12,02:28:16.000,12,11124665,-795,0,1768184895,15075.72060041999,115.2553193700005,50713.36018824 2026-01-12,02:28:17.000,12,11124595,-795,0,1768184896,15075.531983739995,115.29056502000458,50713.311278400004 2026-01-12,02:28:18.000,12,11124665,-795,0,1768184897,15075.59934683999,115.19892632999836,50713.60473744 2026-01-12,02:28:19.000,12,11124331,-795,0,1768184898,15075.57913790999,115.23417198000243,50713.43704656 2026-01-12,02:28:20.000,12,11124603,-795,0,1768184899,15075.572401599995,115.20597545999772,50713.37416248001 2026-01-12,02:28:21.000,12,11124427,-795,0,1768184900,15075.54545636,115.26236849999987,50713.381149600005 2026-01-12,02:28:22.000,12,11124461,-795,0,1768184901,15075.52524743,115.02269807999983,50713.430059440005 2026-01-12,02:28:23.000,12,11124432,-795,0,1768184902,15075.56566529,115.0931893800007,50713.50691776 2026-01-12,02:28:24.000,12,11124423,-755,0,1768184903,15075.511774809995,115.10728763999941,50713.36717536 2026-01-12,02:28:25.000,12,11124318,-795,0,1768184904,15075.60608315,115.0931893800007,50713.23442008001 2026-01-12,02:28:26.000,12,11124512,-795,0,1768184905,15075.531983739995,114.98745243000303,50713.36018824 2026-01-12,02:28:27.000,12,11124798,-795,0,1768184906,15075.653237319995,115.02269807999983,50713.346214 2026-01-12,02:28:28.000,12,11124651,-795,0,1768184907,15075.693655179995,114.96630503999768,50713.47198216001 2026-01-12,02:28:29.000,12,11124722,-795,0,1768184908,15075.653237319995,115.0438454699979,50713.29730416 2026-01-12,02:28:30.000,12,11124452,-795,0,1768184909,15075.76101827999,114.86056809000002,50713.37416248001 2026-01-12,02:28:31.000,12,11124746,-795,0,1768184910,15075.74080934999,114.92401026000152,50713.26935568 2026-01-12,02:28:32.000,12,11124486,-795,0,1768184911,15075.794699829996,114.8464698300013,50713.47198216001 2026-01-12,02:28:33.000,12,11124646,-795,0,1768184912,15075.78122720999,114.83942070000194,50713.47198216001 2026-01-12,02:28:34.000,12,11124628,-795,0,1768184913,15075.814908759996,114.747782010003,50713.57678896 2026-01-12,02:28:35.000,12,11124542,-795,0,1768184914,15075.801436139991,114.74073288000363,50713.56980184001 2026-01-12,02:28:36.000,12,11124604,-795,0,1768184915,15075.7071278,114.66319245000341,50713.4859564 2026-01-12,02:28:37.000,12,11124488,-795,0,1768184916,15075.74080934999,114.68433984000148,50713.39512384 2026-01-12,02:28:38.000,12,11124478,-795,0,1768184917,15075.78796352,114.61384854000062,50713.51390488 2026-01-12,02:28:39.000,12,11124519,-795,0,1768184918,15075.82838138,114.65614332000405,50713.58377608 2026-01-12,02:28:40.000,12,11124534,-795,0,1768184919,15075.801436139991,114.51516072000231,50713.499930640006 2026-01-12,02:28:41.000,12,11124694,-795,0,1768184920,15075.72733673,114.36007986000186,50713.444033679996 2026-01-12,02:28:42.000,12,11124638,-795,0,1768184921,15075.862062929991,114.4517185500008,50713.42307232001 2026-01-12,02:28:43.000,12,11124478,-795,0,1768184922,15075.949634960001,114.41647290000401,50713.548840480005 2026-01-12,02:28:44.000,12,11124467,-795,0,1768184923,15075.855326619996,114.39532550999866,50713.49294352001 2026-01-12,02:28:45.000,12,11124577,-755,0,1768184924,15075.868799240001,114.37417812000058,50713.57678896 2026-01-12,02:28:46.000,12,11124564,-795,0,1768184925,15075.929426030001,114.24729378000484,50713.52089200001 2026-01-12,02:28:47.000,12,11124670,-795,0,1768184926,15075.895744479996,114.28253943000163,50713.54185336001 2026-01-12,02:28:48.000,12,11124518,-795,0,1768184927,15075.990052820001,114.1063111800031,50713.478969280004 2026-01-12,02:28:49.000,12,11124534,-795,0,1768184928,15075.963107579992,114.16270421999798,50713.444033679996 2026-01-12,02:28:50.000,12,11124645,-795,0,1768184929,15076.043943299992,114.1063111800031,50713.52787912 2026-01-12,02:28:51.000,12,11124344,-795,0,1768184930,15075.956371269996,114.02172162000352,50713.42307232001 2026-01-12,02:28:52.000,12,11124454,-795,0,1768184931,15076.070888540002,113.95123032000265,50713.4859564 2026-01-12,02:28:53.000,12,11124504,-795,0,1768184932,15076.118042709997,113.87368989000242,50713.54185336001 2026-01-12,02:28:54.000,12,11124605,-795,0,1768184933,15076.158460569997,113.87368989000242,50713.57678896 2026-01-12,02:28:55.000,12,11124586,-795,0,1768184934,15076.104570089992,113.80319859000156,50713.61871168001 2026-01-12,02:28:56.000,12,11124417,-795,0,1768184935,15076.151724260002,113.65516686000046,50713.5558276 2026-01-12,02:28:57.000,12,11124563,-795,0,1768184936,15076.165196879992,113.71155990000261,50713.51390488 2026-01-12,02:28:58.000,12,11124558,-795,0,1768184937,15076.151724260002,113.54238078000344,50713.430059440005 2026-01-12,02:28:59.000,12,11124560,-795,0,1768184938,15076.205614739993,113.65516686000046,50713.548840480005 2026-01-12,02:29:00.000,12,11124461,-795,0,1768184939,15076.232559980002,113.56352817000152,50713.43704656 2026-01-12,02:29:01.000,12,11124628,-795,0,1768184940,15076.192142120002,113.55647904000216,50713.35320112001 2026-01-12,02:29:02.000,12,11124592,-795,0,1768184941,15076.198878429997,113.53533165000408,50713.46499504 2026-01-12,02:29:03.000,12,11124476,-795,0,1768184942,15076.219087359998,113.36615253000491,50713.43704656 2026-01-12,02:29:04.000,12,11124529,-795,0,1768184943,15076.225823669993,113.4013981800017,50713.35320112001 2026-01-12,02:29:05.000,12,11124631,-795,0,1768184944,15076.091097470002,113.46484035000321,50713.262368560005 2026-01-12,02:29:06.000,12,11124381,-795,0,1768184945,15076.252768910002,113.23221906000254,50713.430059440005 2026-01-12,02:29:07.000,12,11124574,-795,0,1768184946,15076.259505219998,113.36615253000491,50713.32525264001 2026-01-12,02:29:08.000,12,11124476,-795,0,1768184947,15076.185405809993,113.42254556999978,50713.39512384 2026-01-12,02:29:09.000,12,11124611,-795,0,1768184948,15076.272977839988,113.35205426999892,50713.46499504 2026-01-12,02:29:10.000,12,11124710,-795,0,1768184949,15076.246032599993,113.17582602000039,50713.36717536 2026-01-12,02:29:11.000,12,11124451,-795,0,1768184950,15076.252768910002,113.20402253999782,50713.143587520004 2026-01-12,02:29:12.000,12,11124497,-795,0,1768184951,15076.347077249993,113.14058037000359,50713.36018824 2026-01-12,02:29:13.000,12,11124519,-795,0,1768184952,15076.239296289998,113.07713820000208,50713.28332992001 2026-01-12,02:29:14.000,12,11124389,-795,0,1768184953,15076.374022489988,113.07713820000208,50713.35320112001 2026-01-12,02:29:15.000,12,11124429,-795,0,1768184954,15076.340340939998,113.055990810004,50713.40909808 2026-01-12,02:29:16.000,12,11124506,-795,0,1768184955,15076.293186769988,112.90795908000291,50713.35320112001 2026-01-12,02:29:17.000,12,11124508,-795,0,1768184956,15076.387495109993,112.92205734000163,50713.30429128001 2026-01-12,02:29:18.000,12,11124535,-795,0,1768184957,15076.293186769988,112.86566429999948,50713.33922688 2026-01-12,02:29:19.000,12,11124543,-795,0,1768184958,15076.353813559988,112.72468169999775,50713.40909808 2026-01-12,02:29:20.000,12,11124427,-795,0,1768184959,15076.320132009998,112.7810747399999,50713.40211096001 2026-01-12,02:29:21.000,12,11124462,-795,0,1768184960,15076.407704039993,112.68238692000159,50713.430059440005 2026-01-12,02:29:22.000,12,11124468,-795,0,1768184961,15076.333604629988,112.69648518000031,50713.52089200001 2026-01-12,02:29:23.000,12,11124627,-795,0,1768184962,15076.326868319993,112.59074823000265,50713.4160852 2026-01-12,02:29:24.000,12,11124537,-795,0,1768184963,15076.299923079998,112.58369910000329,50713.499930640006 2026-01-12,02:29:25.000,12,11124510,-795,0,1768184964,15076.326868319993,112.51320780000242,50713.32525264001 2026-01-12,02:29:26.000,12,11124768,-795,0,1768184965,15076.340340939998,112.44976563000091,50713.52089200001 2026-01-12,02:29:27.000,12,11124561,-795,0,1768184966,15076.279714149998,112.37927433000004,50713.54185336001 2026-01-12,02:29:28.000,12,11124599,-795,0,1768184967,15076.272977839988,112.4850112799977,50713.40211096001 2026-01-12,02:29:29.000,12,11124413,-795,0,1768184968,15076.272977839988,112.46386388999963,50713.4859564 2026-01-12,02:29:30.000,12,11124295,-795,0,1768184969,15076.239296289998,112.47091301999899,50713.47198216001 2026-01-12,02:29:31.000,12,11124531,-795,0,1768184970,15076.246032599993,112.47091301999899,50713.46499504 2026-01-12,02:29:32.000,12,11124398,-795,0,1768184971,15076.266241529993,112.37927433000004,50713.478969280004 2026-01-12,02:29:33.000,12,11124565,-795,0,1768184972,15076.266241529993,112.30173389999982,50713.478969280004 2026-01-12,02:29:34.000,12,11124675,-795,0,1768184973,15076.219087359998,112.4356673700022,50713.4859564 2026-01-12,02:29:35.000,12,11124559,-795,0,1768184974,15076.225823669993,112.46386388999963,50713.40909808 2026-01-12,02:29:36.000,12,11124464,-795,0,1768184975,15076.266241529993,112.5343551900005,50713.33922688 2026-01-12,02:29:37.000,12,11124404,-795,0,1768184976,15076.165196879992,112.34402868000325,50713.25538144001 2026-01-12,02:29:38.000,12,11124455,-795,0,1768184977,15076.165196879992,112.4850112799977,50713.53486624 2026-01-12,02:29:39.000,12,11124750,-795,0,1768184978,15076.239296289998,112.40042171999812,50713.499930640006 2026-01-12,02:29:40.000,12,11124746,-795,0,1768184979,15076.198878429997,112.30878302999918,50713.332239760006 2026-01-12,02:29:41.000,12,11124420,-795,0,1768184980,15076.272977839988,112.44976563000091,50713.40211096001 2026-01-12,02:29:42.000,12,11124465,-795,0,1768184981,15076.219087359998,112.52730606000114,50713.430059440005 2026-01-12,02:29:43.000,12,11124515,-795,0,1768184982,15076.185405809993,112.52730606000114,50713.49294352001 2026-01-12,02:29:44.000,12,11124615,-795,0,1768184983,15076.151724260002,112.46386388999963,50713.444033679996 2026-01-12,02:29:45.000,12,11124730,-795,0,1768184984,15076.144987949992,112.54845344999922,50713.52089200001 2026-01-12,02:29:46.000,12,11124605,-795,0,1768184985,15076.064152229992,112.64009213999816,50713.56281472 2026-01-12,02:29:47.000,12,11124565,-795,0,1768184986,15076.070888540002,112.57664997000393,50713.597750320005 2026-01-12,02:29:48.000,12,11124563,-795,0,1768184987,15076.091097470002,112.6471412700048,50713.52089200001 2026-01-12,02:29:49.000,12,11124680,-795,0,1768184988,15076.084361159992,112.70353430999967,50713.53486624 2026-01-12,02:29:50.000,12,11124532,-795,0,1768184989,15075.983316509992,112.66828866000287,50713.46499504 2026-01-12,02:29:51.000,12,11124708,-795,0,1768184990,15075.963107579992,112.66828866000287,50713.45102080001 2026-01-12,02:29:52.000,12,11124571,-795,0,1768184991,15075.990052820001,112.68238692000159,50713.68159576 2026-01-12,02:29:53.000,12,11124532,-795,0,1768184992,15075.929426030001,112.73173083000438,50713.45800792 2026-01-12,02:29:54.000,12,11124472,-795,0,1768184993,15076.003525439992,112.7810747399999,50713.51390488 2026-01-12,02:29:55.000,12,11124476,-795,0,1768184994,15075.868799240001,112.91500821000227,50713.548840480005 2026-01-12,02:29:56.000,12,11124428,-795,0,1768184995,15075.983316509992,112.79517299999861,50713.51390488 2026-01-12,02:29:57.000,12,11124606,-795,0,1768184996,15075.936162339996,112.95025385999907,50713.716531360005 2026-01-12,02:29:58.000,12,11124374,-795,0,1768184997,15075.868799240001,112.92205734000163,50713.58377608 2026-01-12,02:29:59.000,12,11124693,-795,0,1768184998,15075.895744479996,113.055990810004,50713.4859564 2026-01-12,02:30:00.000,12,11124560,-795,0,1768184999,15075.841853999991,113.17582602000039,50713.5558276 2026-01-12,02:30:01.000,12,11124736,-795,0,1768185000,15075.78796352,113.07713820000208,50713.58377608 2026-01-12,02:30:02.000,12,11124602,-795,0,1768185001,15075.936162339996,113.03484341999865,50713.49294352001 2026-01-12,02:30:03.000,12,11124685,-795,0,1768185002,15075.882271859991,113.09828559000016,50713.52787912 2026-01-12,02:30:04.000,12,11124552,-795,0,1768185003,15075.801436139991,113.14762950000295,50713.667621520006 2026-01-12,02:30:05.000,12,11124366,-795,0,1768185004,15075.80817245,113.16877689000103,50713.50691776 2026-01-12,02:30:06.000,12,11124437,-795,0,1768185005,15075.875535549996,113.24631732000125,50713.61871168001 2026-01-12,02:30:07.000,12,11124704,-795,0,1768185006,15075.835117689996,113.2392681900019,50713.56980184001 2026-01-12,02:30:08.000,12,11124553,-795,0,1768185007,15075.929426030001,113.4013981800017,50713.548840480005 2026-01-12,02:30:09.000,12,11124458,-795,0,1768185008,15075.841853999991,113.5846755599996,50713.49294352001 2026-01-12,02:30:10.000,12,11124593,-795,0,1768185009,15075.835117689996,113.37320166000427,50713.47198216001 2026-01-12,02:30:11.000,12,11124600,-795,0,1768185010,15075.990052820001,113.50713512999937,50713.68858288001 2026-01-12,02:30:12.000,12,11124424,-795,0,1768185011,15075.862062929991,113.61287208000431,50713.73749272001 2026-01-12,02:30:13.000,12,11124419,-795,0,1768185012,15075.902480789991,113.59877381999831,50713.53486624 2026-01-12,02:30:14.000,12,11124610,-795,0,1768185013,15075.902480789991,113.78910033000284,50713.59076320001 2026-01-12,02:30:15.000,12,11124428,-795,0,1768185014,15075.936162339996,113.69041251000453,50713.66063440001 2026-01-12,02:30:16.000,12,11124342,-795,0,1768185015,15076.016998059997,113.7961494600022,50713.597750320005 2026-01-12,02:30:17.000,12,11124445,-795,0,1768185016,15076.064152229992,113.88778815000114,50713.63268592 2026-01-12,02:30:18.000,12,11124501,-795,0,1768185017,15076.016998059997,114.0076233600048,50713.597750320005 2026-01-12,02:30:19.000,12,11124584,-795,0,1768185018,15076.043943299992,114.02172162000352,50713.52787912 2026-01-12,02:30:20.000,12,11124643,-795,0,1768185019,15075.969843890001,114.06401639999967,50713.45800792 2026-01-12,02:30:21.000,12,11124473,-795,0,1768185020,15075.963107579992,114.07106552999903,50713.56281472 2026-01-12,02:30:22.000,12,11124576,-795,0,1768185021,15075.983316509992,114.19794987000205,50713.430059440005 2026-01-12,02:30:23.000,12,11124512,-755,0,1768185022,15075.963107579992,114.1415568299999,50713.6256988 2026-01-12,02:30:24.000,12,11124500,-795,0,1768185023,15075.942898649992,114.16975335000461,50713.59076320001 2026-01-12,02:30:25.000,12,11124423,-795,0,1768185024,15076.030470680002,114.24729378000484,50713.68159576 2026-01-12,02:30:26.000,12,11124605,-795,0,1768185025,15075.983316509992,114.33188334000442,50713.72351848 2026-01-12,02:30:27.000,12,11124685,-795,0,1768185026,15075.956371269996,114.37417812000058,50713.52787912 2026-01-12,02:30:28.000,12,11124420,-795,0,1768185027,15075.983316509992,114.36712899000122,50713.58377608 2026-01-12,02:30:29.000,12,11124679,-795,0,1768185028,15075.922689719991,114.41647290000401,50713.56281472 2026-01-12,02:30:30.000,12,11124501,-795,0,1768185029,15075.895744479996,114.3882763799993,50713.60473744 2026-01-12,02:30:31.000,12,11124405,-795,0,1768185030,15075.915953409996,114.36007986000186,50713.611724559996 2026-01-12,02:30:32.000,12,11124535,-795,0,1768185031,15075.922689719991,114.36007986000186,50713.70954424001 2026-01-12,02:30:33.000,12,11124488,-795,0,1768185032,15075.80817245,114.3882763799993,50713.6256988 2026-01-12,02:30:34.000,12,11124571,-795,0,1768185033,15075.82838138,114.34598160000314,50713.6256988 2026-01-12,02:30:35.000,12,11124729,-795,0,1768185034,15075.84859031,114.41647290000401,50713.70954424001 2026-01-12,02:30:36.000,12,11124640,-795,0,1768185035,15075.774490899996,114.3530307300025,50713.66063440001 2026-01-12,02:30:37.000,12,11124620,-795,0,1768185036,15075.76775459,114.21909726000013,50713.58377608 2026-01-12,02:30:38.000,12,11124543,-795,0,1768185037,15075.80817245,114.14860595999926,50713.72351848 2026-01-12,02:30:39.000,12,11124478,-795,0,1768185038,15075.64650101,114.21909726000013,50713.61871168001 2026-01-12,02:30:40.000,12,11124743,-795,0,1768185039,15075.673446249995,114.00057422999816,50713.68159576 2026-01-12,02:30:41.000,12,11124420,-795,0,1768185040,15075.612819459995,114.07106552999903,50713.67460864 2026-01-12,02:30:42.000,12,11124582,-795,0,1768185041,15075.552192669995,113.87368989000242,50713.61871168001 2026-01-12,02:30:43.000,12,11124597,-795,0,1768185042,15075.37704860999,113.88073902000178,50713.56281472 2026-01-12,02:30:44.000,12,11124348,-795,0,1768185043,15075.39725753999,113.73975642000005,50713.70255712 2026-01-12,02:30:45.000,12,11124743,-795,0,1768185044,15075.296212889989,113.88073902000178,50713.58377608 2026-01-12,02:30:46.000,12,11124456,-795,0,1768185045,15075.40399385,113.80319859000156,50713.59076320001 2026-01-12,02:30:47.000,12,11124413,-795,0,1768185046,15075.249058719994,113.76090380999813,50713.646660160004 2026-01-12,02:30:48.000,12,11124420,-795,0,1768185047,15075.228849789994,113.76795294000476,50713.61871168001 2026-01-12,02:30:49.000,12,11124572,-795,0,1768185048,15075.127805139993,113.76090380999813,50713.54185336001 2026-01-12,02:30:50.000,12,11124480,-755,0,1768185049,15074.979606319997,113.72565816000133,50713.37416248001 2026-01-12,02:30:51.000,12,11124499,-795,0,1768185050,15075.033496800002,113.71860903000197,50713.444033679996 2026-01-12,02:30:52.000,12,11124477,-795,0,1768185051,15075.073914659988,113.831395109999,50713.60473744 2026-01-12,02:30:53.000,12,11124612,-795,0,1768185052,15074.952661080002,113.91598466999858,50713.332239760006 2026-01-12,02:30:54.000,12,11124451,-795,0,1768185053,15074.865089049992,113.88778815000114,50713.51390488 2026-01-12,02:30:55.000,12,11124469,-795,0,1768185054,15074.939188459997,113.87368989000242,50713.646660160004 2026-01-12,02:30:56.000,12,11124663,-795,0,1768185055,15074.764044399992,113.98647596999945,50713.57678896 2026-01-12,02:30:57.000,12,11124509,-795,0,1768185056,15074.770780710001,113.8595916300037,50713.45102080001 2026-01-12,02:30:58.000,12,11124737,-795,0,1768185057,15074.6293182,113.90893553999922,50713.597750320005 2026-01-12,02:30:59.000,12,11124565,-795,0,1768185058,15074.636054509996,114.1063111800031,50713.56281472 2026-01-12,02:31:00.000,12,11124488,-795,0,1768185059,15074.52153723999,114.09926205000374,50713.42307232001 2026-01-12,02:31:01.000,12,11124433,-795,0,1768185060,15074.52827355,114.1063111800031,50713.40211096001 2026-01-12,02:31:02.000,12,11124562,-795,0,1768185061,15074.36660211,114.15565508999862,50713.37416248001 2026-01-12,02:31:03.000,12,11124565,-795,0,1768185062,15074.46091044999,114.1415568299999,50713.36717536 2026-01-12,02:31:04.000,12,11124489,-795,0,1768185063,15074.373338419995,114.30368681999971,50713.37416248001 2026-01-12,02:31:05.000,12,11124502,-795,0,1768185064,15074.33965686999,114.2543429100042,50713.4160852 2026-01-12,02:31:06.000,12,11124644,-795,0,1768185065,15074.292502699995,114.33893247000378,50713.40211096001 2026-01-12,02:31:07.000,12,11124550,-795,0,1768185066,15074.23861221999,114.43762029000209,50713.36717536 2026-01-12,02:31:08.000,12,11124459,-795,0,1768185067,15074.164512809999,114.41647290000401,50713.40909808 2026-01-12,02:31:09.000,12,11124565,-795,0,1768185068,15074.009577679994,114.40237463999802,50713.381149600005 2026-01-12,02:31:10.000,12,11124468,-795,0,1768185069,15074.049995539994,114.52925898000103,50713.31826552 2026-01-12,02:31:11.000,12,11124591,-795,0,1768185070,15073.895060409988,114.54335723999975,50713.332239760006 2026-01-12,02:31:12.000,12,11124508,-795,0,1768185071,15073.820960999998,114.49401333000424,50713.311278400004 2026-01-12,02:31:13.000,12,11124543,-795,0,1768185072,15073.787279449993,114.56450462999783,50713.311278400004 2026-01-12,02:31:14.000,12,11124525,-795,0,1768185073,15073.726652659992,114.4517185500008,50713.346214 2026-01-12,02:31:15.000,12,11124400,-795,0,1768185074,15073.618871699997,114.70548722999956,50713.26935568 2026-01-12,02:31:16.000,12,11124752,-795,0,1768185075,15073.443727639991,114.5010624600036,50713.26935568 2026-01-12,02:31:17.000,12,11124425,-795,0,1768185076,15073.30226512999,114.61384854000062,50713.32525264001 2026-01-12,02:31:18.000,12,11124619,-795,0,1768185077,15073.356155609996,114.55745549999847,50713.22044584 2026-01-12,02:31:19.000,12,11124692,-795,0,1768185078,15073.255110959995,114.71958548999828,50713.29031704 2026-01-12,02:31:20.000,12,11124528,-795,0,1768185079,15073.26184726999,114.72663462000492,50713.30429128001 2026-01-12,02:31:21.000,12,11124462,-795,0,1768185080,15073.20122047999,114.76188027000171,50713.23442008001 2026-01-12,02:31:22.000,12,11124468,-795,0,1768185081,15073.16753893,114.92401026000152,50713.2414072 2026-01-12,02:31:23.000,12,11124634,-795,0,1768185082,15073.12038475999,114.97335417000431,50713.276342799996 2026-01-12,02:31:24.000,12,11124546,-795,0,1768185083,15073.00586749,114.92401026000152,50713.26935568 2026-01-12,02:31:25.000,12,11124471,-635,0,1768185084,15072.965449629999,114.96630503999768,50713.22044584 2026-01-12,02:31:26.000,12,11124614,-795,0,1768185085,15072.904822839999,115.0579437300039,50713.2414072 2026-01-12,02:31:27.000,12,11124666,-715,0,1768185086,15072.837459739989,115.07909112000198,50713.23442008001 2026-01-12,02:31:28.000,12,11124522,-795,0,1768185087,15072.783569259998,115.191877199999,50713.13660040001 2026-01-12,02:31:29.000,12,11124487,-795,0,1768185088,15072.763360329998,115.191877199999,50713.19948448 2026-01-12,02:31:30.000,12,11124495,-795,0,1768185089,15072.722942469998,115.17072981000092,50713.143587520004 2026-01-12,02:31:31.000,12,11124527,-795,0,1768185090,15072.648843059993,115.20597545999772,50713.108651919996 2026-01-12,02:31:32.000,12,11124648,-795,0,1768185091,15072.635370439988,115.22712285000307,50712.95493528 2026-01-12,02:31:33.000,12,11124494,-795,0,1768185092,15072.601688889998,115.38925284000288,50712.996858000006 2026-01-12,02:31:34.000,12,11124524,-795,0,1768185093,15072.601688889998,115.48089153000183,50713.03878072001 2026-01-12,02:31:35.000,12,11124562,-795,0,1768185094,15072.527589479992,115.46679327000311,50713.01083224 2026-01-12,02:31:36.000,12,11124430,-795,0,1768185095,15072.440017449997,115.54433370000334,50713.045767840005 2026-01-12,02:31:37.000,12,11124370,-795,0,1768185096,15072.433281140002,115.41744936000032,50712.88506408 2026-01-12,02:31:38.000,12,11124554,-795,0,1768185097,15072.426544829992,115.60777587000484,50712.91301256 2026-01-12,02:31:39.000,12,11124621,-795,0,1768185098,15072.352445420001,115.62892326000292,50713.01083224 2026-01-12,02:31:40.000,12,11124387,-795,0,1768185099,15072.345709109992,115.77695499000401,50712.87108984001 2026-01-12,02:31:41.000,12,11124488,-795,0,1768185100,15072.224455529991,115.69236543000443,50712.73833456 2026-01-12,02:31:42.000,12,11124602,-795,0,1768185101,15072.204246599991,115.81220064000081,50712.79423152 2026-01-12,02:31:43.000,12,11124542,-795,0,1768185102,15072.251400770001,115.83334802999889,50712.86410272 2026-01-12,02:31:44.000,12,11124571,-795,0,1768185103,15072.217719219996,115.91793758999847,50712.72436032 2026-01-12,02:31:45.000,12,11124688,-795,0,1768185104,15072.197510289996,115.96728150000126,50712.72436032 2026-01-12,02:31:46.000,12,11124637,-795,0,1768185105,15072.143619809991,115.98137975999998,50712.72436032 2026-01-12,02:31:47.000,12,11124481,-795,0,1768185106,15072.17056505,115.9602323700019,50712.69641184 2026-01-12,02:31:48.000,12,11124488,-795,0,1768185107,15072.19077398,116.08006757999829,50712.773270159996 2026-01-12,02:31:49.000,12,11124537,-795,0,1768185108,15072.157092429996,116.03777280000213,50712.74532168 2026-01-12,02:31:50.000,12,11124726,-795,0,1768185109,15072.177301359996,116.1717062700045,50712.68942472 2026-01-12,02:31:51.000,12,11124537,-795,0,1768185110,15072.251400770001,116.08711670999764,50712.68243760001 2026-01-12,02:31:52.000,12,11124525,-795,0,1768185111,15072.21098291,116.05187106000085,50712.759295920005 2026-01-12,02:31:53.000,12,11124622,-795,0,1768185112,15072.244664459991,116.09416584000428,50712.69641184 2026-01-12,02:31:54.000,12,11124493,-795,0,1768185113,15072.217719219996,116.11531323000236,50712.70339896001 2026-01-12,02:31:55.000,12,11124506,-795,0,1768185114,15072.271609700001,116.2421975699981,50712.67545048 2026-01-12,02:31:56.000,12,11124569,-795,0,1768185115,15072.224455529991,116.12941149000108,50712.773270159996 2026-01-12,02:31:57.000,12,11124642,-795,0,1768185116,15072.278346009996,116.19285366000258,50712.640514880004 2026-01-12,02:31:58.000,12,11124512,-795,0,1768185117,15072.224455529991,116.24924670000473,50712.73833456 2026-01-12,02:31:59.000,12,11124685,-795,0,1768185118,15072.251400770001,116.31268886999896,50712.69641184 2026-01-12,02:32:00.000,12,11124592,-795,0,1768185119,15072.224455529991,116.34088539000368,50712.661476240006 2026-01-12,02:32:01.000,12,11124604,-795,0,1768185120,15072.244664459991,116.39727842999855,50712.56365656001 2026-01-12,02:32:02.000,12,11124562,-675,0,1768185121,15072.264873389991,116.31268886999896,50712.647502 2026-01-12,02:32:03.000,12,11124480,-795,0,1768185122,15072.217719219996,116.39727842999855,50712.605579279996 2026-01-12,02:32:04.000,12,11124514,-795,0,1768185123,15072.12341087999,116.49596625000413,50712.58461792001 2026-01-12,02:32:05.000,12,11124551,-795,0,1768185124,15072.015629919995,116.37613104000047,50712.58461792001 2026-01-12,02:32:06.000,12,11124576,-795,0,1768185125,15072.136883499996,116.54531015999964,50712.59859216 2026-01-12,02:32:07.000,12,11124450,-795,0,1768185126,15072.13014719,116.57350668000436,50712.57064368 2026-01-12,02:32:08.000,12,11124541,-795,0,1768185127,15072.12341087999,116.62285058999987,50712.647502 2026-01-12,02:32:09.000,12,11124525,-795,0,1768185128,15072.04257515999,116.67219450000266,50712.55666944 2026-01-12,02:32:10.000,12,11124625,-795,0,1768185129,15072.08299301999,116.72153840999817,50712.5776308 2026-01-12,02:32:11.000,12,11124508,-795,0,1768185130,15072.00889361,116.73563667000417,50712.68243760001 2026-01-12,02:32:12.000,12,11124444,-795,0,1768185131,15072.10993826,116.73563667000417,50712.647502 2026-01-12,02:32:13.000,12,11124534,-795,0,1768185132,15072.06278408999,116.77793145000032,50712.61256640001 2026-01-12,02:32:14.000,12,11124616,-795,0,1768185133,15072.08972933,116.72153840999817,50712.70339896001 2026-01-12,02:32:15.000,12,11124387,-795,0,1768185134,15072.06278408999,116.89776666000398,50712.640514880004 2026-01-12,02:32:16.000,12,11124329,-795,0,1768185135,15072.00215729999,116.75678406000225,50712.59859216 2026-01-12,02:32:17.000,12,11124608,-795,0,1768185136,15072.02910254,116.85547188000055,50712.437888399996 2026-01-12,02:32:18.000,12,11124635,-795,0,1768185137,15071.955003129995,116.84137362000183,50712.63352776001 2026-01-12,02:32:19.000,12,11124389,-795,0,1768185138,15072.00889361,116.9118649200027,50712.57064368 2026-01-12,02:32:20.000,12,11124534,-795,0,1768185139,15071.94153050999,116.7990788399984,50712.45884976 2026-01-12,02:32:21.000,12,11124401,-795,0,1768185140,15071.874167409995,116.96120882999821,50712.59859216 2026-01-12,02:32:22.000,12,11124780,-795,0,1768185141,15071.96173943999,117.00350361000164,50712.44487552001 2026-01-12,02:32:23.000,12,11124497,-795,0,1768185142,15071.82027692999,116.98235622000357,50712.51474672001 2026-01-12,02:32:24.000,12,11124378,-795,0,1768185143,15071.914585269995,116.89071753000462,50712.61256640001 2026-01-12,02:32:25.000,12,11124535,-795,0,1768185144,15071.84722217,116.89071753000462,50712.437888399996 2026-01-12,02:32:26.000,12,11124594,-795,0,1768185145,15071.725968589999,116.89071753000462,50712.493785360006 2026-01-12,02:32:27.000,12,11124532,-795,0,1768185146,15071.75965013999,117.00350361000164,50712.45884976 2026-01-12,02:32:28.000,12,11124545,-795,0,1768185147,15071.78659538,117.010552740001,50712.50077248 2026-01-12,02:32:29.000,12,11124796,-795,0,1768185148,15071.685550729999,117.10219142999995,50712.34006872 2026-01-12,02:32:30.000,12,11124544,-795,0,1768185149,15071.78659538,117.0457983899978,50712.542695200005 2026-01-12,02:32:31.000,12,11124542,-795,0,1768185150,15071.712495969994,117.03874925999844,50712.53570808001 2026-01-12,02:32:32.000,12,11124642,-795,0,1768185151,15071.678814419989,117.0457983899978,50712.51474672001 2026-01-12,02:32:33.000,12,11124745,-795,0,1768185152,15071.577769769989,117.17268273000082,50712.50077248 2026-01-12,02:32:34.000,12,11124743,-795,0,1768185153,15071.651869179994,117.20792838000489,50712.52872096 2026-01-12,02:32:35.000,12,11124517,-795,0,1768185154,15071.651869179994,117.2220266400036,50712.52173384 2026-01-12,02:32:36.000,12,11124440,-795,0,1768185155,15071.712495969994,117.14448621000338,50712.56365656001 2026-01-12,02:32:37.000,12,11124413,-795,0,1768185156,15071.584506079998,117.28546880999784,50712.50077248 2026-01-12,02:32:38.000,12,11124651,-795,0,1768185157,15071.564297149998,117.39120576000278,50712.54968232 2026-01-12,02:32:39.000,12,11124559,-795,0,1768185158,15071.557560839989,117.44054966999829,50712.591605040005 2026-01-12,02:32:40.000,12,11124568,-795,0,1768185159,15071.517142979988,117.468746190003,50712.47981112 2026-01-12,02:32:41.000,12,11124595,-795,0,1768185160,15071.577769769989,117.60972879000474,50712.61256640001 2026-01-12,02:32:42.000,12,11124776,-795,0,1768185161,15071.557560839989,117.65907270000025,50712.69641184 2026-01-12,02:32:43.000,12,11124529,-795,0,1768185162,15071.449779879993,117.76480964999791,50712.640514880004 2026-01-12,02:32:44.000,12,11124447,-795,0,1768185163,15071.395889400002,117.82120269000006,50712.58461792001 2026-01-12,02:32:45.000,12,11124562,-795,0,1768185164,15071.443043569998,117.83530094999878,50712.759295920005 2026-01-12,02:32:46.000,12,11124547,-795,0,1768185165,15071.355471540002,117.90579224999965,50712.68243760001 2026-01-12,02:32:47.000,12,11124583,-795,0,1768185166,15071.288108439992,118.08906963000481,50712.66846336 2026-01-12,02:32:48.000,12,11124499,-795,0,1768185167,15071.321789989997,118.20185571000184,50712.67545048 2026-01-12,02:32:49.000,12,11124562,-795,0,1768185168,15071.193800100002,118.22300309999991,50712.808205760004 2026-01-12,02:32:50.000,12,11124573,-795,0,1768185169,15071.106228069992,118.29349440000078,50712.647502 2026-01-12,02:32:51.000,12,11124536,-795,0,1768185170,15071.072546520001,118.34283831000357,50712.61256640001 2026-01-12,02:32:52.000,12,11124519,-795,0,1768185171,15071.092755450001,118.36398570000165,50712.63352776001 2026-01-12,02:32:53.000,12,11124571,-795,0,1768185172,15071.092755450001,118.49791917000402,50712.591605040005 2026-01-12,02:32:54.000,12,11124602,-795,0,1768185173,15070.998447109996,118.44152613000188,50712.640514880004 2026-01-12,02:32:55.000,12,11124389,-795,0,1768185174,15071.038864969996,118.54726307999954,50712.710386080005 2026-01-12,02:32:56.000,12,11124614,-795,0,1768185175,15070.95129294,118.43447700000252,50712.73134744001 2026-01-12,02:32:57.000,12,11124491,-795,0,1768185176,15070.958029249996,118.54021395000018,50712.5776308 2026-01-12,02:32:58.000,12,11124309,-795,0,1768185177,15070.85024829,118.68119655000191,50712.68942472 2026-01-12,02:32:59.000,12,11124415,-795,0,1768185178,15070.74920364,118.75168785000278,50712.73833456 2026-01-12,02:33:00.000,12,11124572,-795,0,1768185179,15070.82330304999,118.80808088999765,50712.67545048 2026-01-12,02:33:01.000,12,11124599,-795,0,1768185180,15070.80309411999,118.80808088999765,50712.69641184 2026-01-12,02:33:02.000,12,11124548,-795,0,1768185181,15070.735731019995,118.84332654000173,50712.68243760001 2026-01-12,02:33:03.000,12,11124597,-795,0,1768185182,15070.70204946999,118.90676871000323,50712.67545048 2026-01-12,02:33:04.000,12,11124509,-795,0,1768185183,15070.695313159995,119.04070217999833,50712.76628304 2026-01-12,02:33:05.000,12,11124351,-795,0,1768185184,15070.654895299995,118.9772600100041,50712.65448912001 2026-01-12,02:33:06.000,12,11124450,-795,0,1768185185,15070.675104229995,119.06889870000305,50712.73833456 2026-01-12,02:33:07.000,12,11124520,-795,0,1768185186,15070.62795006,119.1111934799992,50712.79423152 2026-01-12,02:33:08.000,12,11124684,-795,0,1768185187,15070.62121374999,119.13234087000455,50712.85012848001 2026-01-12,02:33:09.000,12,11124600,-635,0,1768185188,15070.5875322,119.26627433999965,50712.76628304 2026-01-12,02:33:10.000,12,11124540,-795,0,1768185189,15070.574059579994,119.30151999000373,50712.93397392 2026-01-12,02:33:11.000,12,11124333,-795,0,1768185190,15070.62795006,119.35086389999924,50712.81519288 2026-01-12,02:33:12.000,12,11124595,-795,0,1768185191,15070.473014929994,119.44250258999818,50712.73833456 2026-01-12,02:33:13.000,12,11124586,-795,0,1768185192,15070.432597069994,119.45660085000418,50712.81519288 2026-01-12,02:33:14.000,12,11124381,-795,0,1768185193,15070.392179209994,119.59758344999864,50712.8571156 2026-01-12,02:33:15.000,12,11124583,-795,0,1768185194,15070.425860759999,119.64692736000143,50712.82218000001 2026-01-12,02:33:16.000,12,11124567,-795,0,1768185195,15070.371970279994,119.64692736000143,50712.9619224 2026-01-12,02:33:17.000,12,11124348,-795,0,1768185196,15070.338288729989,119.73151692000101,50712.91999968001 2026-01-12,02:33:18.000,12,11124573,-795,0,1768185197,15070.331552419993,119.79495909000252,50712.91301256 2026-01-12,02:33:19.000,12,11124419,-795,0,1768185198,15070.291134559993,119.76676256999781,50713.06672920001 2026-01-12,02:33:20.000,12,11124668,-795,0,1768185199,15070.297870869988,119.87249952000275,50712.9619224 2026-01-12,02:33:21.000,12,11124434,-795,0,1768185200,15070.331552419993,120.05577690000064,50712.940961039996 2026-01-12,02:33:22.000,12,11124589,-795,0,1768185201,15070.311343489993,120.14036646000022,50713.108651919996 2026-01-12,02:33:23.000,12,11124618,-795,0,1768185202,15070.183353599998,120.19675950000237,50713.01781936001 2026-01-12,02:33:24.000,12,11124590,-795,0,1768185203,15070.230507769993,120.25315254000452,50713.143587520004 2026-01-12,02:33:25.000,12,11124491,-795,0,1768185204,15070.082308949997,120.21085776000109,50712.996858000006 2026-01-12,02:33:26.000,12,11124511,-795,0,1768185205,15070.122726809997,120.43642992000241,50713.08070344 2026-01-12,02:33:27.000,12,11124464,-795,0,1768185206,15070.082308949997,120.43642992000241,50713.19249736 2026-01-12,02:33:28.000,12,11124525,-795,0,1768185207,15070.129463119993,120.521019480002,50713.1016648 2026-01-12,02:33:29.000,12,11124554,-795,0,1768185208,15070.055363710002,120.57741252000415,50713.171536 2026-01-12,02:33:30.000,12,11124458,-795,0,1768185209,15070.008209539992,120.57741252000415,50713.164548880006 2026-01-12,02:33:31.000,12,11124550,-795,0,1768185210,15070.014945850002,120.56331425999815,50713.15756176001 2026-01-12,02:33:32.000,12,11124660,-795,0,1768185211,15069.961055369997,120.72544424999796,50713.2414072 2026-01-12,02:33:33.000,12,11124501,-795,0,1768185212,15069.880219649996,120.72544424999796,50713.12262616 2026-01-12,02:33:34.000,12,11124577,-795,0,1768185213,15069.893692270001,120.72544424999796,50713.22743296 2026-01-12,02:33:35.000,12,11124439,-795,0,1768185214,15069.846538099991,120.78888641999947,50713.2414072 2026-01-12,02:33:36.000,12,11124502,-795,0,1768185215,15069.765702379991,120.83823033000226,50713.18551024001 2026-01-12,02:33:37.000,12,11124509,-795,0,1768185216,15069.738757139996,120.81708294000418,50713.22044584 2026-01-12,02:33:38.000,12,11124625,-795,0,1768185217,15069.73202083,120.87347597999906,50713.22743296 2026-01-12,02:33:39.000,12,11124499,-795,0,1768185218,15069.69160297,120.84527946000162,50713.381149600005 2026-01-12,02:33:40.000,12,11124523,-795,0,1768185219,15069.59055832,120.91577076000249,50713.32525264001 2026-01-12,02:33:41.000,12,11124332,-795,0,1768185220,15069.63097618,120.85937772000034,50713.12961328 2026-01-12,02:33:42.000,12,11124365,-795,0,1768185221,15069.516458909995,120.81708294000418,50713.22743296 2026-01-12,02:33:43.000,12,11124674,-795,0,1768185222,15069.46256842999,121.02855683999951,50713.29730416 2026-01-12,02:33:44.000,12,11124443,-795,0,1768185223,15069.48951367,121.00036032000207,50713.26935568 2026-01-12,02:33:45.000,12,11124472,-795,0,1768185224,15069.354787469994,120.94396727999992,50713.28332992001 2026-01-12,02:33:46.000,12,11124597,-795,0,1768185225,15069.354787469994,121.02855683999951,50713.24839432 2026-01-12,02:33:47.000,12,11124484,-795,0,1768185226,15069.34131484999,121.02855683999951,50713.20647160001 2026-01-12,02:33:48.000,12,11124454,-795,0,1768185227,15069.307633299999,121.14134292000381,50713.33922688 2026-01-12,02:33:49.000,12,11124415,-795,0,1768185228,15069.213324959994,121.24707987000147,50713.2414072 2026-01-12,02:33:50.000,12,11124519,-795,0,1768185229,15069.213324959994,121.26117813000019,50713.24839432 2026-01-12,02:33:51.000,12,11124421,-795,0,1768185230,15069.26047912999,121.2259324800034,50713.332239760006 2026-01-12,02:33:52.000,12,11124507,-795,0,1768185231,15069.32110591999,121.31052204000298,50713.36717536 2026-01-12,02:33:53.000,12,11124578,-795,0,1768185232,15069.213324959994,121.31757117000234,50713.38813672 2026-01-12,02:33:54.000,12,11124535,-795,0,1768185233,15069.179643409989,121.34576768999978,50713.430059440005 2026-01-12,02:33:55.000,12,11124525,-795,0,1768185234,15069.193116029994,121.43035724999936,50713.478969280004 2026-01-12,02:33:56.000,12,11124635,-795,0,1768185235,15069.152698169994,121.55019246000302,50713.31826552 2026-01-12,02:33:57.000,12,11124659,-795,0,1768185236,15069.166170789998,121.49379942000087,50713.42307232001 2026-01-12,02:33:58.000,12,11124385,-795,0,1768185237,15069.233533889994,121.62068376000389,50713.40909808 2026-01-12,02:33:59.000,12,11124679,-795,0,1768185238,15069.213324959994,121.67707679999876,50713.52089200001 2026-01-12,02:34:00.000,12,11124405,-795,0,1768185239,15069.132489239993,121.61363463000453,50713.54185336001 2026-01-12,02:34:01.000,12,11124441,-795,0,1768185240,15069.145961859998,121.75461722999898,50713.52787912 2026-01-12,02:34:02.000,12,11124558,-795,0,1768185241,15069.092071379993,121.82510852999985,50713.60473744 2026-01-12,02:34:03.000,12,11124667,-795,0,1768185242,15069.125752929998,121.8180594000005,50713.42307232001 2026-01-12,02:34:04.000,12,11124747,-795,0,1768185243,15068.970817799993,121.9801893900003,50713.56281472 2026-01-12,02:34:05.000,12,11124669,-795,0,1768185244,15068.923663629997,122.00133677999838,50713.499930640006 2026-01-12,02:34:06.000,12,11124443,-795,0,1768185245,15068.950608869993,121.97314026000095,50713.597750320005 2026-01-12,02:34:07.000,12,11124545,-795,0,1768185246,15068.863036839997,121.97314026000095,50713.56980184001 2026-01-12,02:34:08.000,12,11124437,-795,0,1768185247,15068.836091600002,122.10707373000332,50713.611724559996 2026-01-12,02:34:09.000,12,11124637,-795,0,1768185248,15068.856300530002,122.05068069000117,50713.611724559996 2026-01-12,02:34:10.000,12,11124469,-795,0,1768185249,15068.802410049997,122.04363156000181,50713.52787912 2026-01-12,02:34:11.000,12,11124405,-795,0,1768185250,15068.748519569992,122.14231938000012,50713.65364728 2026-01-12,02:34:12.000,12,11124590,-795,0,1768185251,15068.701365399997,122.25510546000442,50713.52089200001 2026-01-12,02:34:13.000,12,11124434,-795,0,1768185252,15068.654211230001,122.2269089399997,50713.4859564 2026-01-12,02:34:14.000,12,11124652,-795,0,1768185253,15068.600320749996,122.35379328000272,50713.56980184001 2026-01-12,02:34:15.000,12,11124340,-795,0,1768185254,15068.51274872,122.4736284899991,50713.66063440001 2026-01-12,02:34:16.000,12,11124696,-795,0,1768185255,15068.42517668999,122.44543197000166,50713.59076320001 2026-01-12,02:34:17.000,12,11124439,-795,0,1768185256,15068.357813589995,122.45248110000102,50713.53486624 2026-01-12,02:34:18.000,12,11124546,-795,0,1768185257,15068.42517668999,122.48067761999846,50713.548840480005 2026-01-12,02:34:19.000,12,11124522,-795,0,1768185258,15068.37128621,122.48772674999782,50713.667621520006 2026-01-12,02:34:20.000,12,11124472,-795,0,1768185259,15068.30392310999,122.59346370000276,50713.68159576 2026-01-12,02:34:21.000,12,11124506,-795,0,1768185260,15068.25003263,122.53002153000125,50713.667621520006 2026-01-12,02:34:22.000,12,11124433,-795,0,1768185261,15068.25003263,122.6216602200002,50713.69557 2026-01-12,02:34:23.000,12,11124431,-795,0,1768185262,15068.337604659995,122.61461109000084,50713.646660160004 2026-01-12,02:34:24.000,12,11124435,-795,0,1768185263,15068.18940584,122.60756196000148,50713.69557 2026-01-12,02:34:25.000,12,11124579,-795,0,1768185264,15068.155724289994,122.70624977999978,50713.59076320001 2026-01-12,02:34:26.000,12,11124440,-795,0,1768185265,15068.054679639994,122.77674108000065,50713.66063440001 2026-01-12,02:34:27.000,12,11124307,-795,0,1768185266,15068.108570119999,122.6851023900017,50713.765441200005 2026-01-12,02:34:28.000,12,11124442,-795,0,1768185267,15068.08162487999,122.76264282000193,50713.69557 2026-01-12,02:34:29.000,12,11124503,-795,0,1768185268,15067.994052849994,122.79083933999937,50713.60473744 2026-01-12,02:34:30.000,12,11124466,-795,0,1768185269,15067.953634989994,122.79083933999937,50713.667621520006 2026-01-12,02:34:31.000,12,11124391,-795,0,1768185270,15067.960371299989,122.86133064000023,50713.56281472 2026-01-12,02:34:32.000,12,11124411,-795,0,1768185271,15067.805436169998,122.82608499000344,50713.5558276 2026-01-12,02:34:33.000,12,11124507,-795,0,1768185272,15067.866062959998,122.8965762900043,50713.58377608 2026-01-12,02:34:34.000,12,11124525,-795,0,1768185273,15067.926689749998,123.07280454000283,50713.61871168001 2026-01-12,02:34:35.000,12,11124544,-795,0,1768185274,15067.818908789988,122.98821498000325,50713.69557 2026-01-12,02:34:36.000,12,11124578,-795,0,1768185275,15067.893008199993,123.05870628000412,50713.61871168001 2026-01-12,02:34:37.000,12,11124583,-795,0,1768185276,15067.825645099998,123.01641150000069,50713.61871168001 2026-01-12,02:34:38.000,12,11124542,-795,0,1768185277,15067.805436169998,123.09395193000091,50713.57678896 2026-01-12,02:34:39.000,12,11124458,-795,0,1768185278,15067.906480819998,123.19263974999922,50713.56281472 2026-01-12,02:34:40.000,12,11124551,-795,0,1768185279,15067.785227239998,123.16444323000178,50713.54185336001 2026-01-12,02:34:41.000,12,11124509,-795,0,1768185280,15067.899744509989,123.17149236000114,50713.60473744 2026-01-12,02:34:42.000,12,11124728,-795,0,1768185281,15067.845854029998,123.12919757999771,50713.499930640006 2026-01-12,02:34:43.000,12,11124500,-795,0,1768185282,15067.866062959998,123.12214844999835,50713.54185336001 2026-01-12,02:34:44.000,12,11124522,-795,0,1768185283,15067.805436169998,123.16444323000178,50713.57678896 2026-01-12,02:34:45.000,12,11124539,-795,0,1768185284,15067.825645099998,123.11509931999899,50713.46499504 2026-01-12,02:34:46.000,12,11124516,-795,0,1768185285,15067.852590339993,123.09395193000091,50713.63268592 2026-01-12,02:34:47.000,12,11124398,-795,0,1768185286,15067.866062959998,123.11509931999899,50713.53486624 2026-01-12,02:34:48.000,12,11124476,-795,0,1768185287,15067.832381409993,123.1432958400037,50713.57678896 2026-01-12,02:34:49.000,12,11124394,-795,0,1768185288,15067.805436169998,123.15739410000242,50713.46499504 2026-01-12,02:34:50.000,12,11124618,-795,0,1768185289,15067.758282000003,123.09395193000091,50713.4160852 2026-01-12,02:34:51.000,12,11124520,-795,0,1768185290,15067.879535579988,123.13624671000434,50713.47198216001 2026-01-12,02:34:52.000,12,11124530,-795,0,1768185291,15067.798699859988,123.07280454000283,50713.46499504 2026-01-12,02:34:53.000,12,11124481,-795,0,1768185292,15067.845854029998,123.02346063000005,50713.46499504 2026-01-12,02:34:54.000,12,11124566,-795,0,1768185293,15067.839117719988,123.02346063000005,50713.444033679996 2026-01-12,02:34:55.000,12,11124544,-795,0,1768185294,15067.738073070002,122.99526411000261,50713.51390488 2026-01-12,02:34:56.000,12,11124477,-795,0,1768185295,15067.704391519997,123.0305097599994,50713.50691776 2026-01-12,02:34:57.000,12,11124445,-795,0,1768185296,15067.717864140002,122.98116585000389,50713.4859564 2026-01-12,02:34:58.000,12,11124399,-755,0,1768185297,15067.751545689993,122.98116585000389,50713.52089200001 2026-01-12,02:34:59.000,12,11124496,-795,0,1768185298,15067.724600449998,122.98116585000389,50713.56281472 2026-01-12,02:35:00.000,12,11124430,-795,0,1768185299,15067.771754619993,123.04460801999812,50713.47198216001 2026-01-12,02:35:01.000,12,11124492,-795,0,1768185300,15067.744809379998,122.91067455000302,50713.4859564 2026-01-12,02:35:02.000,12,11124560,-795,0,1768185301,15067.791963549993,122.9318219400011,50713.45800792 2026-01-12,02:35:03.000,12,11124501,-795,0,1768185302,15067.724600449998,123.01641150000069,50713.499930640006 2026-01-12,02:35:04.000,12,11124555,-795,0,1768185303,15067.744809379998,122.99526411000261,50713.30429128001 2026-01-12,02:35:05.000,12,11124573,-795,0,1768185304,15067.717864140002,123.00936237000133,50713.40909808 2026-01-12,02:35:06.000,12,11124430,-795,0,1768185305,15067.731336759993,122.98116585000389,50713.381149600005 2026-01-12,02:35:07.000,12,11124373,-795,0,1768185306,15067.765018309998,122.96001845999854,50713.40909808 2026-01-12,02:35:08.000,12,11124664,-795,0,1768185307,15067.657237350002,123.05165715000476,50713.444033679996 2026-01-12,02:35:09.000,12,11124462,-795,0,1768185308,15067.663973659997,123.09395193000091,50713.42307232001 2026-01-12,02:35:10.000,12,11124461,-795,0,1768185309,15067.690918899993,123.06575541000348,50713.40211096001 2026-01-12,02:35:11.000,12,11124562,-795,0,1768185310,15067.670709969992,123.05870628000412,50713.46499504 2026-01-12,02:35:12.000,12,11124575,-795,0,1768185311,15067.717864140002,122.96001845999854,50713.36018824 2026-01-12,02:35:13.000,12,11124534,-795,0,1768185312,15067.663973659997,123.08690280000155,50713.28332992001 2026-01-12,02:35:14.000,12,11124451,-795,0,1768185313,15067.724600449998,123.12214844999835,50713.40211096001 2026-01-12,02:35:15.000,12,11124460,-795,0,1768185314,15067.717864140002,123.06575541000348,50713.36018824 2026-01-12,02:35:16.000,12,11124522,-795,0,1768185315,15067.697655210002,123.01641150000069,50713.36717536 2026-01-12,02:35:17.000,12,11124523,-795,0,1768185316,15067.663973659997,122.92477281000174,50713.35320112001 2026-01-12,02:35:18.000,12,11124631,-795,0,1768185317,15067.637028420002,123.0305097599994,50713.45102080001 2026-01-12,02:35:19.000,12,11124419,-795,0,1768185318,15067.637028420002,123.00231324000197,50713.30429128001 2026-01-12,02:35:20.000,12,11124403,-795,0,1768185319,15067.623555799997,123.00231324000197,50713.38813672 2026-01-12,02:35:21.000,12,11124411,-795,0,1768185320,15067.589874249992,122.93887107000046,50713.23442008001 2026-01-12,02:35:22.000,12,11124535,-795,0,1768185321,15067.556192700002,123.00231324000197,50713.276342799996 2026-01-12,02:35:23.000,12,11124485,-795,0,1768185322,15067.610083179992,122.88952715999767,50713.35320112001 2026-01-12,02:35:24.000,12,11124734,-795,0,1768185323,15067.616819490002,122.82608499000344,50713.346214 2026-01-12,02:35:25.000,12,11124741,-795,0,1768185324,15067.589874249992,122.79788846999872,50713.45800792 2026-01-12,02:35:26.000,12,11124553,-795,0,1768185325,15067.623555799997,122.71329890999914,50713.311278400004 2026-01-12,02:35:27.000,12,11124448,-795,0,1768185326,15067.569665319992,122.84723238000151,50713.39512384 2026-01-12,02:35:28.000,12,11124503,-795,0,1768185327,15067.610083179992,122.78379021,50713.35320112001 2026-01-12,02:35:29.000,12,11124630,-795,0,1768185328,15067.630292109992,122.79788846999872,50713.36717536 2026-01-12,02:35:30.000,12,11124530,-795,0,1768185329,15067.643764729997,122.79788846999872,50713.31826552 2026-01-12,02:35:31.000,12,11124565,-795,0,1768185330,15067.576401630002,122.74854456000321,50713.30429128001 2026-01-12,02:35:32.000,12,11124480,-795,0,1768185331,15067.637028420002,122.77674108000065,50713.38813672 2026-01-12,02:35:33.000,12,11124625,-795,0,1768185332,15067.630292109992,122.74149543000385,50713.31826552 2026-01-12,02:35:34.000,12,11124553,-795,0,1768185333,15067.623555799997,122.67100413000298,50713.40211096001 2026-01-12,02:35:35.000,12,11124558,-795,0,1768185334,15067.535983770002,122.69920065000042,50713.332239760006 2026-01-12,02:35:36.000,12,11124508,-795,0,1768185335,15067.542720079997,122.6851023900017,50713.31826552 2026-01-12,02:35:37.000,12,11124551,-795,0,1768185336,15067.610083179992,122.7203480399985,50713.19948448 2026-01-12,02:35:38.000,12,11124598,-795,0,1768185337,15067.589874249992,122.67805326000234,50713.31826552 2026-01-12,02:35:39.000,12,11124511,-795,0,1768185338,15067.535983770002,122.5864145700034,50713.29730416 2026-01-12,02:35:40.000,12,11124476,-795,0,1768185339,15067.549456389992,122.6498567400049,50713.20647160001 2026-01-12,02:35:41.000,12,11124552,-795,0,1768185340,15067.576401630002,122.50887414000317,50713.13660040001 2026-01-12,02:35:42.000,12,11124450,-795,0,1768185341,15067.596610560002,122.64280760999827,50713.33922688 2026-01-12,02:35:43.000,12,11124605,-795,0,1768185342,15067.522511149997,122.46657935999974,50713.22044584 2026-01-12,02:35:44.000,12,11124542,-795,0,1768185343,15067.455148050001,122.52297240000189,50713.25538144001 2026-01-12,02:35:45.000,12,11124618,-795,0,1768185344,15067.515774840002,122.50887414000317,50713.262368560005 2026-01-12,02:35:46.000,12,11124586,-795,0,1768185345,15067.434939120001,122.49477588000445,50713.24839432 2026-01-12,02:35:47.000,12,11124651,-795,0,1768185346,15067.455148050001,122.43133371000295,50713.23442008001 2026-01-12,02:35:48.000,12,11124554,-795,0,1768185347,15067.428202809991,122.50887414000317,50713.094677680005 2026-01-12,02:35:49.000,12,11124486,-795,0,1768185348,15067.421466499996,122.45953023000038,50713.08769056001 2026-01-12,02:35:50.000,12,11124421,-795,0,1768185349,15067.374312330001,122.325596759998,50713.17852312 2026-01-12,02:35:51.000,12,11124618,-795,0,1768185350,15067.33389447,122.41018632000487,50713.094677680005 2026-01-12,02:35:52.000,12,11124604,-795,0,1768185351,15067.428202809991,122.36084241000208,50713.1016648 2026-01-12,02:35:53.000,12,11124499,-795,0,1768185352,15067.394521260001,122.26215459000377,50713.06672920001 2026-01-12,02:35:54.000,12,11124587,-795,0,1768185353,15067.407993879991,122.1634667699982,50713.143587520004 2026-01-12,02:35:55.000,12,11124557,-795,0,1768185354,15067.367576019991,122.15641763999884,50713.06672920001 2026-01-12,02:35:56.000,12,11124581,-795,0,1768185355,15067.448411739992,122.14936850999948,50713.08769056001 2026-01-12,02:35:57.000,12,11124614,-795,0,1768185356,15067.3541034,122.02248417000374,50713.11563904001 2026-01-12,02:35:58.000,12,11124666,-795,0,1768185357,15067.475356980001,122.03658243000245,50713.143587520004 2026-01-12,02:35:59.000,12,11124399,-795,0,1768185358,15067.522511149997,122.00133677999838,50713.171536 2026-01-12,02:36:00.000,12,11124470,-795,0,1768185359,15067.367576019991,121.9801893900003,50713.0317936 2026-01-12,02:36:01.000,12,11124527,-795,0,1768185360,15067.347367089991,121.97314026000095,50713.0317936 2026-01-12,02:36:02.000,12,11124524,-795,0,1768185361,15067.468620669992,121.89559983000072,50712.93397392 2026-01-12,02:36:03.000,12,11124594,-795,0,1768185362,15067.455148050001,121.80396114000177,50713.1016648 2026-01-12,02:36:04.000,12,11124413,-795,0,1768185363,15067.482093289997,121.86740331000328,50713.07371632 2026-01-12,02:36:05.000,12,11124429,-795,0,1768185364,15067.495565910001,121.79691201000242,50713.0317936 2026-01-12,02:36:06.000,12,11124609,-795,0,1768185365,15067.461884359996,121.76166635999834,50713.05275496 2026-01-12,02:36:07.000,12,11124400,-795,0,1768185366,15067.529247459992,121.89559983000072,50713.108651919996 2026-01-12,02:36:08.000,12,11124638,-795,0,1768185367,15067.596610560002,121.74756809999963,50713.01781936001 2026-01-12,02:36:09.000,12,11124522,-795,0,1768185368,15067.549456389992,121.67707679999876,50712.8920512 2026-01-12,02:36:10.000,12,11124629,-795,0,1768185369,15067.509038529992,121.71232245000283,50712.83615424 2026-01-12,02:36:11.000,12,11124580,-795,0,1768185370,15067.549456389992,121.64183115000196,50712.91999968001 2026-01-12,02:36:12.000,12,11124517,-795,0,1768185371,15067.428202809991,121.74051897000027,50712.96890952001 2026-01-12,02:36:13.000,12,11124561,-795,0,1768185372,15067.576401630002,121.61363463000453,50712.82218000001 2026-01-12,02:36:14.000,12,11124567,-795,0,1768185373,15067.569665319992,121.67707679999876,50712.90602544 2026-01-12,02:36:15.000,12,11124491,-795,0,1768185374,15067.556192700002,121.59248723999917,50712.829167120006 2026-01-12,02:36:16.000,12,11124490,-795,0,1768185375,15067.562929009997,121.62773289000324,50712.82218000001 2026-01-12,02:36:17.000,12,11124366,-795,0,1768185376,15067.529247459992,121.59248723999917,50712.73134744001 2026-01-12,02:36:18.000,12,11124516,-795,0,1768185377,15067.535983770002,121.69822419000411,50712.69641184 2026-01-12,02:36:19.000,12,11124533,-795,0,1768185378,15067.623555799997,121.60658549999789,50712.70339896001 2026-01-12,02:36:20.000,12,11124439,-795,0,1768185379,15067.562929009997,121.66297854000004,50712.78025728001 2026-01-12,02:36:21.000,12,11124489,-795,0,1768185380,15067.576401630002,121.57838898000045,50712.68942472 2026-01-12,02:36:22.000,12,11124455,-795,0,1768185381,15067.549456389992,121.60658549999789,50712.76628304 2026-01-12,02:36:23.000,12,11124563,-795,0,1768185382,15067.569665319992,121.62773289000324,50712.75230880001 2026-01-12,02:36:24.000,12,11124646,-795,0,1768185383,15067.630292109992,121.55019246000302,50712.75230880001 2026-01-12,02:36:25.000,12,11124518,-795,0,1768185384,15067.657237350002,121.45150464000471,50712.75230880001 2026-01-12,02:36:26.000,12,11124563,-795,0,1768185385,15067.650501039992,121.54314333000366,50712.78025728001 2026-01-12,02:36:27.000,12,11124577,-795,0,1768185386,15067.576401630002,121.42330812,50712.83615424 2026-01-12,02:36:28.000,12,11124454,-795,0,1768185387,15067.643764729997,121.49379942000087,50712.74532168 2026-01-12,02:36:29.000,12,11124538,-795,0,1768185388,15067.623555799997,121.42330812,50712.67545048 2026-01-12,02:36:30.000,12,11124668,-795,0,1768185389,15067.657237350002,121.40216073000192,50712.67545048 2026-01-12,02:36:31.000,12,11124583,-795,0,1768185390,15067.630292109992,121.26822725999955,50712.54968232 2026-01-12,02:36:32.000,12,11124387,-795,0,1768185391,15067.643764729997,121.20478508999804,50712.68243760001 2026-01-12,02:36:33.000,12,11124462,-795,0,1768185392,15067.670709969992,121.25412900000083,50712.54968232 2026-01-12,02:36:34.000,12,11124288,-795,0,1768185393,15067.663973659997,121.09904814000038,50712.68942472 2026-01-12,02:36:35.000,12,11124375,-795,0,1768185394,15067.630292109992,121.12724465999781,50712.7173732 2026-01-12,02:36:36.000,12,11124570,-795,0,1768185395,15067.711127829993,121.04265509999823,50712.605579279996 2026-01-12,02:36:37.000,12,11124485,-795,0,1768185396,15067.690918899993,121.00740945000143,50712.46583688001 2026-01-12,02:36:38.000,12,11124532,-795,0,1768185397,15067.670709969992,120.95101640999928,50712.67545048 2026-01-12,02:36:39.000,12,11124485,-795,0,1768185398,15067.657237350002,120.9298690200012,50712.58461792001 2026-01-12,02:36:40.000,12,11124627,-795,0,1768185399,15067.704391519997,120.80298467999819,50712.57064368 2026-01-12,02:36:41.000,12,11124448,-795,0,1768185400,15067.596610560002,120.71134598999924,50712.5077596 2026-01-12,02:36:42.000,12,11124369,-795,0,1768185401,15067.616819490002,120.69019860000117,50712.58461792001 2026-01-12,02:36:43.000,12,11124620,-795,0,1768185402,15067.596610560002,120.59855991000222,50712.53570808001 2026-01-12,02:36:44.000,12,11124587,-795,0,1768185403,15067.623555799997,120.521019480002,50712.63352776001 2026-01-12,02:36:45.000,12,11124604,-795,0,1768185404,15067.637028420002,120.40118426999834,50712.50077248 2026-01-12,02:36:46.000,12,11124461,-795,0,1768185405,15067.583137939997,120.43642992000241,50712.493785360006 2026-01-12,02:36:47.000,12,11124406,-795,0,1768185406,15067.630292109992,120.44347905000177,50712.45884976 2026-01-12,02:36:48.000,12,11124428,-795,0,1768185407,15067.495565910001,120.2742999300026,50712.493785360006 2026-01-12,02:36:49.000,12,11124476,-795,0,1768185408,15067.556192700002,120.20380863000173,50712.46583688001 2026-01-12,02:36:50.000,12,11124447,-795,0,1768185409,15067.637028420002,120.14741558999958,50712.38199144 2026-01-12,02:36:51.000,12,11124696,-795,0,1768185410,15067.448411739992,120.13331733000086,50712.256223280005 2026-01-12,02:36:52.000,12,11124580,-795,0,1768185411,15067.529247459992,120.11216994000279,50712.45884976 2026-01-12,02:36:53.000,12,11124645,-795,0,1768185412,15067.562929009997,120.11216994000279,50712.22827480001 2026-01-12,02:36:54.000,12,11124555,-795,0,1768185413,15067.610083179992,120.06987515999936,50712.437888399996 2026-01-12,02:36:55.000,12,11124678,-795,0,1768185414,15067.549456389992,119.95708908000233,50712.423914160005 2026-01-12,02:36:56.000,12,11124581,-795,0,1768185415,15067.623555799997,119.99938385999849,50712.326094480006 2026-01-12,02:36:57.000,12,11124516,-795,0,1768185416,15067.576401630002,119.87249952000275,50712.375004320005 2026-01-12,02:36:58.000,12,11124598,-795,0,1768185417,15067.542720079997,119.86545039000339,50712.34006872 2026-01-12,02:36:59.000,12,11124566,-795,0,1768185418,15067.495565910001,119.88659778000147,50712.2632104 2026-01-12,02:37:00.000,12,11124371,-795,0,1768185419,15067.610083179992,119.80200822000188,50712.256223280005 2026-01-12,02:37:01.000,12,11124518,-795,0,1768185420,15067.610083179992,119.84430299999804,50712.35404296 2026-01-12,02:37:02.000,12,11124570,-795,0,1768185421,15067.488829599992,119.79495909000252,50712.23526192 2026-01-12,02:37:03.000,12,11124472,-795,0,1768185422,15067.535983770002,119.76676256999781,50712.34705584001 2026-01-12,02:37:04.000,12,11124685,-795,0,1768185423,15067.542720079997,119.73151692000101,50712.11648088 2026-01-12,02:37:05.000,12,11124627,-795,0,1768185424,15067.502302219997,119.67512387999886,50712.22827480001 2026-01-12,02:37:06.000,12,11124510,-795,0,1768185425,15067.643764729997,119.66102562000015,50712.24923616001 2026-01-12,02:37:07.000,12,11124512,-795,0,1768185426,15067.569665319992,119.69627127000422,50712.23526192 2026-01-12,02:37:08.000,12,11124492,-795,0,1768185427,15067.529247459992,119.62577997000335,50712.137442240004 2026-01-12,02:37:09.000,12,11124594,-795,0,1768185428,15067.576401630002,119.59053431999928,50712.16539072 2026-01-12,02:37:10.000,12,11124573,-795,0,1768185429,15067.603346869997,119.52004301999841,50712.158403600006 2026-01-12,02:37:11.000,12,11124560,-795,0,1768185430,15067.502302219997,119.54823954000312,50712.1933392 2026-01-12,02:37:12.000,12,11124442,-795,0,1768185431,15067.529247459992,119.5341412800044,50712.18635208 2026-01-12,02:37:13.000,12,11124505,-795,0,1768185432,15067.488829599992,119.3579130299986,50712.17237784 2026-01-12,02:37:14.000,12,11124539,-795,0,1768185433,15067.502302219997,119.33676564000052,50712.14442936 2026-01-12,02:37:15.000,12,11124614,-795,0,1768185434,15067.495565910001,119.3226673800018,50712.09551952 2026-01-12,02:37:16.000,12,11124546,-795,0,1768185435,15067.434939120001,119.36496215999796,50712.17936496001 2026-01-12,02:37:17.000,12,11124541,-795,0,1768185436,15067.482093289997,119.37906042000395,50711.96276424001 2026-01-12,02:37:18.000,12,11124495,-795,0,1768185437,15067.374312330001,119.32971651000116,50712.158403600006 2026-01-12,02:37:19.000,12,11124587,-795,0,1768185438,15067.367576019991,119.18873390999943,50712.11648088 2026-01-12,02:37:20.000,12,11124674,-795,0,1768185439,15067.31368554,119.11824260999856,50712.088532400005 2026-01-12,02:37:21.000,12,11124494,-795,0,1768185440,15067.306949229991,119.11824260999856,50712.11648088 2026-01-12,02:37:22.000,12,11124503,-795,0,1768185441,15067.31368554,119.06889870000305,50712.00468696 2026-01-12,02:37:23.000,12,11124666,-795,0,1768185442,15067.280003989996,119.09004609000112,50712.088532400005 2026-01-12,02:37:24.000,12,11124593,-795,0,1768185443,15067.26653136999,118.99840740000218,50712.06058392001 2026-01-12,02:37:25.000,12,11124502,-795,0,1768185444,15067.29347661,118.93496523000067,50712.0535968 2026-01-12,02:37:26.000,12,11124576,-795,0,1768185445,15067.29347661,118.8644739299998,50712.17936496001 2026-01-12,02:37:27.000,12,11124589,-795,0,1768185446,15067.239586129996,118.88562131999788,50712.06058392001 2026-01-12,02:37:28.000,12,11124555,-795,0,1768185447,15067.259795059996,118.9138178400026,50711.969751360004 2026-01-12,02:37:29.000,12,11124656,-795,0,1768185448,15067.239586129996,118.89971958000388,50712.03263544001 2026-01-12,02:37:30.000,12,11124586,-795,0,1768185449,15067.23284982,118.79398262999894,50712.08154528001 2026-01-12,02:37:31.000,12,11124633,-795,0,1768185450,15067.1520141,118.81513002000429,50711.97673848 2026-01-12,02:37:32.000,12,11124416,-795,0,1768185451,15067.19243196,118.74463872000342,50712.158403600006 2026-01-12,02:37:33.000,12,11124555,-795,0,1768185452,15067.20590457999,118.83627741000237,50711.98372560001 2026-01-12,02:37:34.000,12,11124536,-795,0,1768185453,15067.22611350999,118.75168785000278,50712.07455816 2026-01-12,02:37:35.000,12,11124584,-795,0,1768185454,15067.199168269995,118.73758959000406,50712.13045512001 2026-01-12,02:37:36.000,12,11124550,-795,0,1768185455,15067.280003989996,118.74463872000342,50712.15141648001 2026-01-12,02:37:37.000,12,11124669,-795,0,1768185456,15067.17222303,118.71644219999871,50712.15141648001 2026-01-12,02:37:38.000,12,11124545,-795,0,1768185457,15067.33389447,118.90676871000323,50712.18635208 2026-01-12,02:37:39.000,12,11124576,-795,0,1768185458,15067.21264089,118.77283524000086,50712.17237784 2026-01-12,02:37:40.000,12,11124515,-715,0,1768185459,15067.26653136999,118.75873698000214,50712.06058392001 2026-01-12,02:37:41.000,12,11124607,-795,0,1768185460,15067.29347661,118.82922828000301,50712.088532400005 2026-01-12,02:37:42.000,12,11124507,-795,0,1768185461,15067.24632243999,118.73758959000406,50712.11648088 2026-01-12,02:37:43.000,12,11124538,-795,0,1768185462,15067.31368554,118.72349132999807,50712.15141648001 2026-01-12,02:37:44.000,12,11124463,-795,0,1768185463,15067.306949229991,118.75873698000214,50712.16539072 2026-01-12,02:37:45.000,12,11124503,-795,0,1768185464,15067.367576019991,118.7305404600047,50712.16539072 2026-01-12,02:37:46.000,12,11124680,-795,0,1768185465,15067.367576019991,118.63185263999912,50712.24923616001 2026-01-12,02:37:47.000,12,11124613,-795,0,1768185466,15067.347367089991,118.70939306999935,50712.22128768 2026-01-12,02:37:48.000,12,11124521,-795,0,1768185467,15067.468620669992,118.64595089999784,50712.137442240004 2026-01-12,02:37:49.000,12,11124584,-795,0,1768185468,15067.340630779996,118.80808088999765,50712.23526192 2026-01-12,02:37:50.000,12,11124552,-795,0,1768185469,15067.414730190001,118.66004916000384,50712.17237784 2026-01-12,02:37:51.000,12,11124616,-795,0,1768185470,15067.421466499996,118.67414742000256,50712.270197519996 2026-01-12,02:37:52.000,12,11124452,-795,0,1768185471,15067.381048639996,118.67414742000256,50712.21430056 2026-01-12,02:37:53.000,12,11124610,-795,0,1768185472,15067.407993879991,118.69529481000063,50712.18635208 2026-01-12,02:37:54.000,12,11124557,-795,0,1768185473,15067.401257569996,118.59660699000233,50712.22128768 2026-01-12,02:37:55.000,12,11124561,-795,0,1768185474,15067.475356980001,118.5543122099989,50712.1933392 2026-01-12,02:37:56.000,12,11124523,-795,0,1768185475,15067.488829599992,118.52611569000146,50712.270197519996 2026-01-12,02:37:57.000,12,11124491,-795,0,1768185476,15067.488829599992,118.54726307999954,50712.29814600001 2026-01-12,02:37:58.000,12,11124468,-795,0,1768185477,15067.522511149997,118.56841047000489,50712.1933392 2026-01-12,02:37:59.000,12,11124405,-795,0,1768185478,15067.522511149997,118.56136133999826,50712.17237784 2026-01-12,02:38:00.000,12,11124439,-795,0,1768185479,15067.535983770002,118.53316482000082,50712.123468 2026-01-12,02:38:01.000,12,11124585,-795,0,1768185480,15067.529247459992,118.54726307999954,50712.137442240004 2026-01-12,02:38:02.000,12,11124637,-795,0,1768185481,15067.569665319992,118.56841047000489,50712.137442240004 2026-01-12,02:38:03.000,12,11124563,-795,0,1768185482,15067.610083179992,118.58955786000297,50712.207313440005 2026-01-12,02:38:04.000,12,11124495,-795,0,1768185483,15067.583137939997,118.58250873000361,50712.207313440005 2026-01-12,02:38:05.000,12,11124413,-795,0,1768185484,15067.623555799997,118.57545960000425,50712.15141648001 2026-01-12,02:38:06.000,12,11124438,-795,0,1768185485,15067.670709969992,118.60365612000169,50712.38199144 2026-01-12,02:38:07.000,12,11124491,-795,0,1768185486,15067.603346869997,118.56841047000489,50712.437888399996 2026-01-12,02:38:08.000,12,11124574,-795,0,1768185487,15067.717864140002,118.6670982900032,50712.472824000004 2026-01-12,02:38:09.000,12,11124565,-795,0,1768185488,15067.596610560002,118.65300003000448,50712.39596568001 2026-01-12,02:38:10.000,12,11124473,-795,0,1768185489,15067.663973659997,118.67414742000256,50712.36103008 2026-01-12,02:38:11.000,12,11124644,-795,0,1768185490,15067.670709969992,118.75168785000278,50712.4029528 2026-01-12,02:38:12.000,12,11124543,-795,0,1768185491,15067.697655210002,118.8010317599983,50712.38199144 2026-01-12,02:38:13.000,12,11124627,-795,0,1768185492,15067.704391519997,118.82922828000301,50712.35404296 2026-01-12,02:38:14.000,12,11124540,-795,0,1768185493,15067.765018309998,118.87857218999852,50712.5077596 2026-01-12,02:38:15.000,12,11124507,-795,0,1768185494,15067.704391519997,118.85037567000109,50712.39596568001 2026-01-12,02:38:16.000,12,11124466,-795,0,1768185495,15067.711127829993,119.00545653000154,50712.47981112 2026-01-12,02:38:17.000,12,11124653,-795,0,1768185496,15067.690918899993,118.99840740000218,50712.41692704001 2026-01-12,02:38:18.000,12,11124481,-795,0,1768185497,15067.765018309998,119.10414434999984,50712.542695200005 2026-01-12,02:38:19.000,12,11124673,-795,0,1768185498,15067.704391519997,119.16758652000135,50712.472824000004 2026-01-12,02:38:20.000,12,11124583,-795,0,1768185499,15067.663973659997,119.11824260999856,50712.493785360006 2026-01-12,02:38:21.000,12,11124607,-795,0,1768185500,15067.731336759993,119.21693043000414,50712.45186264 2026-01-12,02:38:22.000,12,11124360,-795,0,1768185501,15067.717864140002,119.17463565000071,50712.493785360006 2026-01-12,02:38:23.000,12,11124507,-795,0,1768185502,15067.684182589997,119.3226673800018,50712.53570808001 2026-01-12,02:38:24.000,12,11124408,-795,0,1768185503,15067.724600449998,119.38610955000331,50712.55666944 2026-01-12,02:38:25.000,12,11124518,-795,0,1768185504,15067.663973659997,119.52004301999841,50712.472824000004 2026-01-12,02:38:26.000,12,11124520,-795,0,1768185505,15067.744809379998,119.41430607000075,50712.52173384 2026-01-12,02:38:27.000,12,11124598,-795,0,1768185506,15067.670709969992,119.49184650000097,50712.55666944 2026-01-12,02:38:28.000,12,11124490,-755,0,1768185507,15067.690918899993,119.61168171000463,50712.54968232 2026-01-12,02:38:29.000,12,11124296,-795,0,1768185508,15067.738073070002,119.68922214000486,50712.59859216 2026-01-12,02:38:30.000,12,11124481,-795,0,1768185509,15067.771754619993,119.58348518999992,50712.542695200005 2026-01-12,02:38:31.000,12,11124525,-795,0,1768185510,15067.744809379998,119.6680747499995,50712.52872096 2026-01-12,02:38:32.000,12,11124401,-795,0,1768185511,15067.751545689993,119.58348518999992,50712.62654064 2026-01-12,02:38:33.000,12,11124350,-795,0,1768185512,15067.818908789988,119.70332040000358,50712.55666944 2026-01-12,02:38:34.000,12,11124591,-795,0,1768185513,15067.886271889998,119.75971343999845,50712.57064368 2026-01-12,02:38:35.000,12,11124510,-795,0,1768185514,15067.852590339993,119.87249952000275,50712.710386080005 2026-01-12,02:38:36.000,12,11124538,-795,0,1768185515,15067.906480819998,119.85135213000467,50712.70339896001 2026-01-12,02:38:37.000,12,11124560,-795,0,1768185516,15067.926689749998,119.87249952000275,50712.605579279996 2026-01-12,02:38:38.000,12,11124284,-795,0,1768185517,15067.994052849994,119.84430299999804,50712.79423152 2026-01-12,02:38:39.000,12,11124472,-795,0,1768185518,15067.940162369989,119.97118734000105,50712.79423152 2026-01-12,02:38:40.000,12,11124615,-795,0,1768185519,15067.973843919994,119.92184342999826,50712.808205760004 2026-01-12,02:38:41.000,12,11124522,-795,0,1768185520,15068.000789159989,120.06987515999936,50712.76628304 2026-01-12,02:38:42.000,12,11124569,-795,0,1768185521,15067.994052849994,120.05577690000064,50712.8571156 2026-01-12,02:38:43.000,12,11124540,-795,0,1768185522,15068.047943329999,120.15446471999894,50712.7173732 2026-01-12,02:38:44.000,12,11124617,-795,0,1768185523,15068.10183380999,120.19675950000237,50712.90602544 2026-01-12,02:38:45.000,12,11124370,-795,0,1768185524,15068.054679639994,120.29544732000068,50712.85012848001 2026-01-12,02:38:46.000,12,11124528,-795,0,1768185525,15068.20961477,120.25315254000452,50713.045767840005 2026-01-12,02:38:47.000,12,11124510,-795,0,1768185526,15068.20287845999,120.42938079000305,50712.90602544 2026-01-12,02:38:48.000,12,11124524,-795,0,1768185527,15068.14898798,120.47872469999857,50713.0317936 2026-01-12,02:38:49.000,12,11124542,-795,0,1768185528,15068.22308738999,120.521019480002,50713.07371632 2026-01-12,02:38:50.000,12,11124468,-795,0,1768185529,15068.236560009995,120.65495295000437,50713.12961328 2026-01-12,02:38:51.000,12,11124463,-795,0,1768185530,15068.317395729995,120.66905121000309,50713.143587520004 2026-01-12,02:38:52.000,12,11124422,-795,0,1768185531,15068.34434096999,120.70429685999989,50713.22743296 2026-01-12,02:38:53.000,12,11124423,-795,0,1768185532,15068.40496775999,120.7677390300014,50713.18551024001 2026-01-12,02:38:54.000,12,11124436,-795,0,1768185533,15068.438649309996,120.8664268499997,50713.32525264001 2026-01-12,02:38:55.000,12,11124296,-795,0,1768185534,15068.559902889996,120.93691815000057,50713.33922688 2026-01-12,02:38:56.000,12,11124573,-795,0,1768185535,15068.55316658,120.965114669998,50713.38813672 2026-01-12,02:38:57.000,12,11124442,-795,0,1768185536,15068.559902889996,120.95101640999928,50713.346214 2026-01-12,02:38:58.000,12,11124490,-795,0,1768185537,15068.620529679996,120.965114669998,50713.45102080001 2026-01-12,02:38:59.000,12,11124525,-795,0,1768185538,15068.654211230001,121.10609726999974,50713.381149600005 2026-01-12,02:39:00.000,12,11124390,-795,0,1768185539,15068.667683849992,121.08494988000166,50713.40211096001 2026-01-12,02:39:01.000,12,11124465,-795,0,1768185540,15068.640738609996,121.15544118000253,50713.332239760006 2026-01-12,02:39:02.000,12,11124550,-795,0,1768185541,15068.687892779992,121.15544118000253,50713.40211096001 2026-01-12,02:39:03.000,12,11124520,-795,0,1768185542,15068.735046950002,121.15544118000253,50713.42307232001 2026-01-12,02:39:04.000,12,11124370,-795,0,1768185543,15068.795673740002,121.26117813000019,50713.548840480005 2026-01-12,02:39:05.000,12,11124409,-795,0,1768185544,15068.775464810002,121.1765885700006,50713.4859564 2026-01-12,02:39:06.000,12,11124454,-795,0,1768185545,15068.842827909997,121.30347291000362,50713.54185336001 2026-01-12,02:39:07.000,12,11124379,-795,0,1768185546,15068.937136250002,121.27527638999891,50713.60473744 2026-01-12,02:39:08.000,12,11124508,-795,0,1768185547,15069.004499349998,121.26822725999955,50713.597750320005 2026-01-12,02:39:09.000,12,11124527,-795,0,1768185548,15068.970817799993,121.31052204000298,50713.59076320001 2026-01-12,02:39:10.000,12,11124514,-795,0,1768185549,15069.017971969988,121.35281681999913,50713.597750320005 2026-01-12,02:39:11.000,12,11124453,-795,0,1768185550,15069.098807689988,121.36691507999785,50713.68858288001 2026-01-12,02:39:12.000,12,11124698,-795,0,1768185551,15069.078598759988,121.31052204000298,50713.646660160004 2026-01-12,02:39:13.000,12,11124644,-795,0,1768185552,15069.186379719999,121.31052204000298,50713.63268592 2026-01-12,02:39:14.000,12,11124599,-795,0,1768185553,15069.179643409989,121.39511160000256,50713.779415439996 2026-01-12,02:39:15.000,12,11124452,-795,0,1768185554,15069.179643409989,121.52904506999766,50713.78640256001 2026-01-12,02:39:16.000,12,11124440,-795,0,1768185555,15069.28068805999,121.41625899000064,50713.82832528001 2026-01-12,02:39:17.000,12,11124615,-795,0,1768185556,15069.213324959994,121.50789767999959,50713.74447984 2026-01-12,02:39:18.000,12,11124412,-795,0,1768185557,15069.247006509999,121.52904506999766,50713.95409344001 2026-01-12,02:39:19.000,12,11124507,-795,0,1768185558,15069.226797579999,121.54314333000366,50713.90518360001 2026-01-12,02:39:20.000,12,11124451,-795,0,1768185559,15069.28068805999,121.5713398500011,50713.91915784 2026-01-12,02:39:21.000,12,11124487,-795,0,1768185560,15069.307633299999,121.6700276699994,50713.86326088 2026-01-12,02:39:22.000,12,11124509,-795,0,1768185561,15069.34805116,121.57838898000045,50713.87723512001 2026-01-12,02:39:23.000,12,11124476,-795,0,1768185562,15069.307633299999,121.68412592999812,50713.97505480001 2026-01-12,02:39:24.000,12,11124589,-795,0,1768185563,15069.40194163999,121.77576462000434,50714.0099904 2026-01-12,02:39:25.000,12,11124510,-795,0,1768185564,15069.354787469994,121.70527332000347,50714.04492600001 2026-01-12,02:39:26.000,12,11124550,-795,0,1768185565,15069.415414259995,121.67707679999876,50714.13575856 2026-01-12,02:39:27.000,12,11124619,-795,0,1768185566,15069.52319521999,121.75461722999898,50714.17768128 2026-01-12,02:39:28.000,12,11124553,-795,0,1768185567,15069.556876769995,121.67707679999876,50714.17768128 2026-01-12,02:39:29.000,12,11124405,-795,0,1768185568,15069.62423986999,121.81101027000113,50714.20562976 2026-01-12,02:39:30.000,12,11124578,-795,0,1768185569,15069.59055832,121.83920678999857,50714.30344944 2026-01-12,02:39:31.000,12,11124550,-795,0,1768185570,15069.66465772999,121.95904200000223,50714.19165552001 2026-01-12,02:39:32.000,12,11124505,-795,0,1768185571,15069.738757139996,121.93084548000479,50714.29646232 2026-01-12,02:39:33.000,12,11124573,-795,0,1768185572,15069.7118119,121.93084548000479,50714.29646232 2026-01-12,02:39:34.000,12,11124487,-795,0,1768185573,15069.833065480001,122.03658243000245,50714.394282 2026-01-12,02:39:35.000,12,11124418,-795,0,1768185574,15069.839801789996,122.02248417000374,50714.40825624001 2026-01-12,02:39:36.000,12,11124493,-795,0,1768185575,15069.866747029992,122.0929754700046,50714.49210168 2026-01-12,02:39:37.000,12,11124722,-795,0,1768185576,15069.833065480001,122.1282211200014,50714.5340244 2026-01-12,02:39:38.000,12,11124656,-795,0,1768185577,15069.900428579997,122.1634667699982,50714.51306304 2026-01-12,02:39:39.000,12,11124532,-795,0,1768185578,15069.873483340001,122.18461416000355,50714.4641532 2026-01-12,02:39:40.000,12,11124265,-795,0,1768185579,15069.819592859996,122.14231938000012,50714.57594712001 2026-01-12,02:39:41.000,12,11124567,-795,0,1768185580,15069.880219649996,122.15641763999884,50714.49210168 2026-01-12,02:39:42.000,12,11124511,-795,0,1768185581,15069.913901200001,122.19166329000291,50714.554985760005 2026-01-12,02:39:43.000,12,11124593,-795,0,1768185582,15070.041891089997,122.2269089399997,50714.554985760005 2026-01-12,02:39:44.000,12,11124408,-795,0,1768185583,15070.089045259992,122.26215459000377,50714.61088272 2026-01-12,02:39:45.000,12,11124463,-795,0,1768185584,15070.062100019997,122.18461416000355,50714.66677968001 2026-01-12,02:39:46.000,12,11124604,-795,0,1768185585,15070.163144669998,122.339695020004,50714.6388312 2026-01-12,02:39:47.000,12,11124489,-795,0,1768185586,15070.183353599998,122.29740024000057,50714.52005016 2026-01-12,02:39:48.000,12,11124519,-795,0,1768185587,15070.183353599998,122.28330198000185,50714.61088272 2026-01-12,02:39:49.000,12,11124441,-795,0,1768185588,15070.223771459998,122.30444936999993,50714.61088272 2026-01-12,02:39:50.000,12,11124541,-795,0,1768185589,15070.257453009988,122.21281068000098,50714.69472816001 2026-01-12,02:39:51.000,12,11124440,-795,0,1768185590,15070.243980389998,122.26920372000313,50714.68075392 2026-01-12,02:39:52.000,12,11124422,-795,0,1768185591,15070.318079799988,122.24100719999842,50714.65979256 2026-01-12,02:39:53.000,12,11124428,-795,0,1768185592,15070.270925629993,122.2269089399997,50714.56896 2026-01-12,02:39:54.000,12,11124449,-795,0,1768185593,15070.378706589989,122.1634667699982,50714.56896 2026-01-12,02:39:55.000,12,11124485,-795,0,1768185594,15070.331552419993,122.15641763999884,50714.65979256 2026-01-12,02:39:56.000,12,11124538,-795,0,1768185595,15070.331552419993,122.17756503000419,50714.68774104 2026-01-12,02:39:57.000,12,11124333,-795,0,1768185596,15070.311343489993,122.14936850999948,50714.62485696001 2026-01-12,02:39:58.000,12,11124517,-795,0,1768185597,15070.398915519989,122.06477894999989,50714.74363800001 2026-01-12,02:39:59.000,12,11124445,-795,0,1768185598,15070.392179209994,122.05772982000053,50714.62485696001 2026-01-12,02:40:00.000,12,11124488,-795,0,1768185599,15070.425860759999,122.0295333000031,50714.673766800006 2026-01-12,02:40:01.000,12,11124565,-795,0,1768185600,15070.513432789994,122.04363156000181,50714.63184408 2026-01-12,02:40:02.000,12,11124536,-795,0,1768185601,15070.574059579994,121.95904200000223,50714.66677968001 2026-01-12,02:40:03.000,12,11124439,-795,0,1768185602,15070.58079588999,121.95904200000223,50714.65979256 2026-01-12,02:40:04.000,12,11124511,-795,0,1768185603,15070.594268509994,121.87445244000264,50714.62485696001 2026-01-12,02:40:05.000,12,11124451,-795,0,1768185604,15070.66836792,121.881501570002,50714.68774104 2026-01-12,02:40:06.000,12,11124566,-795,0,1768185605,15070.70878578,121.82510852999985,50714.69472816001 2026-01-12,02:40:07.000,12,11124591,-795,0,1768185606,15070.755939949995,121.77576462000434,50714.70171528 2026-01-12,02:40:08.000,12,11124406,-795,0,1768185607,15070.816566739995,121.74756809999963,50714.68075392 2026-01-12,02:40:09.000,12,11124484,-795,0,1768185608,15070.87045722,121.74756809999963,50714.82748344 2026-01-12,02:40:10.000,12,11124569,-795,0,1768185609,15070.897402459996,121.61363463000453,50714.85543192 2026-01-12,02:40:11.000,12,11124464,-795,0,1768185610,15070.91087508,121.61363463000453,50714.8484448 2026-01-12,02:40:12.000,12,11124531,-795,0,1768185611,15070.897402459996,121.5713398500011,50714.841457680006 2026-01-12,02:40:13.000,12,11124522,-795,0,1768185612,15070.88392983999,121.5219959399983,50714.87639328 2026-01-12,02:40:14.000,12,11124676,-795,0,1768185613,15070.89066615,121.39511160000256,50714.820496320004 2026-01-12,02:40:15.000,12,11124481,-795,0,1768185614,15070.937820319996,121.34576768999978,50714.79254784001 2026-01-12,02:40:16.000,12,11124555,-795,0,1768185615,15070.897402459996,121.2893746500049,50714.79254784001 2026-01-12,02:40:17.000,12,11124558,-795,0,1768185616,15070.90413876999,121.23298161000275,50714.72966376 2026-01-12,02:40:18.000,12,11124548,-795,0,1768185617,15070.89066615,121.14134292000381,50714.75761224 2026-01-12,02:40:19.000,12,11124476,-795,0,1768185618,15070.958029249996,121.07085162000294,50714.785560719996 2026-01-12,02:40:20.000,12,11124625,-795,0,1768185619,15070.97150187,121.04970423000486,50714.80652208 2026-01-12,02:40:21.000,12,11124592,-795,0,1768185620,15070.897402459996,120.93691815000057,50714.75062512 2026-01-12,02:40:22.000,12,11124685,-795,0,1768185621,15070.917611389996,120.92281989000185,50714.771586480005 2026-01-12,02:40:23.000,12,11124504,-795,0,1768185622,15070.958029249996,120.75364077000268,50714.75761224 2026-01-12,02:40:24.000,12,11124478,-795,0,1768185623,15071.072546520001,120.7324933800046,50714.79953496 2026-01-12,02:40:25.000,12,11124548,-795,0,1768185624,15071.011919730001,120.71134598999924,50714.73665088 2026-01-12,02:40:26.000,12,11124556,-795,0,1768185625,15071.045601279991,120.5844616500035,50714.8484448 2026-01-12,02:40:27.000,12,11124546,-795,0,1768185626,15071.065810209991,120.46462643999985,50714.82748344 2026-01-12,02:40:28.000,12,11124445,-795,0,1768185627,15071.032128660001,120.44347905000177,50714.74363800001 2026-01-12,02:40:29.000,12,11124427,-795,0,1768185628,15071.119700689997,120.3377421000041,50714.771586480005 2026-01-12,02:40:30.000,12,11124483,-795,0,1768185629,15071.072546520001,120.29544732000068,50714.7785736 2026-01-12,02:40:31.000,12,11124542,-795,0,1768185630,15071.025392349991,120.26020167000388,50714.88338040001 2026-01-12,02:40:32.000,12,11124669,-795,0,1768185631,15070.97150187,120.1756121100043,50714.771586480005 2026-01-12,02:40:33.000,12,11124505,-795,0,1768185632,15070.958029249996,120.04167864000192,50714.771586480005 2026-01-12,02:40:34.000,12,11124586,-795,0,1768185633,15070.984974489991,119.95708908000233,50714.68774104 2026-01-12,02:40:35.000,12,11124419,-795,0,1768185634,15070.92434769999,119.9288925600049,50714.785560719996 2026-01-12,02:40:36.000,12,11124560,-635,0,1768185635,15070.87045722,119.83725386999868,50714.71568952001 2026-01-12,02:40:37.000,12,11124521,-795,0,1768185636,15070.91087508,119.78790996000316,50714.63184408 2026-01-12,02:40:38.000,12,11124653,-795,0,1768185637,15070.91087508,119.63987823000207,50714.79254784001 2026-01-12,02:40:39.000,12,11124613,-795,0,1768185638,15070.92434769999,119.52004301999841,50714.7785736 2026-01-12,02:40:40.000,12,11124628,-795,0,1768185639,15070.86372090999,119.40725694000139,50714.64581832001 2026-01-12,02:40:41.000,12,11124602,-795,0,1768185640,15070.84351197999,119.43545345999883,50714.74363800001 2026-01-12,02:40:42.000,12,11124548,-795,0,1768185641,15070.85024829,119.24512695000158,50714.76459936001 2026-01-12,02:40:43.000,12,11124560,-795,0,1768185642,15070.695313159995,119.13234087000455,50714.83447056001 2026-01-12,02:40:44.000,12,11124593,-795,0,1768185643,15070.70204946999,119.0759478300024,50714.64581832001 2026-01-12,02:40:45.000,12,11124508,-795,0,1768185644,15070.64815899,118.9772600100041,50714.62485696001 2026-01-12,02:40:46.000,12,11124569,-795,0,1768185645,15070.594268509994,118.82922828000301,50714.63184408 2026-01-12,02:40:47.000,12,11124520,-795,0,1768185646,15070.60100481999,118.82217915000365,50714.68774104 2026-01-12,02:40:48.000,12,11124500,-795,0,1768185647,15070.506696479999,118.64595089999784,50714.66677968001 2026-01-12,02:40:49.000,12,11124503,-795,0,1768185648,15070.533641719994,118.57545960000425,50714.58293424 2026-01-12,02:40:50.000,12,11124625,-795,0,1768185649,15070.439333379989,118.5190665600021,50714.56197288 2026-01-12,02:40:51.000,12,11124642,-795,0,1768185650,15070.452805999994,118.34988744000293,50714.62485696001 2026-01-12,02:40:52.000,12,11124364,-795,0,1768185651,15070.473014929994,118.34283831000357,50714.652805440004 2026-01-12,02:40:53.000,12,11124461,-795,0,1768185652,15070.392179209994,118.19480658000248,50714.64581832001 2026-01-12,02:40:54.000,12,11124674,-795,0,1768185653,15070.351761349993,118.07497136999882,50714.820496320004 2026-01-12,02:40:55.000,12,11124637,-795,0,1768185654,15070.398915519989,118.06792223999946,50714.673766800006 2026-01-12,02:40:56.000,12,11124460,-795,0,1768185655,15070.331552419993,118.01152920000459,50714.72966376 2026-01-12,02:40:57.000,12,11124478,-795,0,1768185656,15070.291134559993,117.87759573000221,50714.70171528 2026-01-12,02:40:58.000,12,11124408,-795,0,1768185657,15070.257453009988,117.8634974700035,50714.71568952001 2026-01-12,02:40:59.000,12,11124481,-795,0,1768185658,15070.250716699993,117.83530094999878,50714.617869839996 2026-01-12,02:41:00.000,12,11124441,-795,0,1768185659,15070.243980389998,117.80710443000135,50714.58293424 2026-01-12,02:41:01.000,12,11124482,-795,0,1768185660,15070.243980389998,117.62382705000346,50714.5340244 2026-01-12,02:41:02.000,12,11124550,-795,0,1768185661,15070.156408360002,117.58858139999938,50714.54799864001 2026-01-12,02:41:03.000,12,11124492,-795,0,1768185662,15070.095781570002,117.57448314000067,50714.52703728001 2026-01-12,02:41:04.000,12,11124543,-795,0,1768185663,15070.109254189992,117.468746190003,50714.59690848001 2026-01-12,02:41:05.000,12,11124543,-795,0,1768185664,15070.129463119993,117.34891097999935,50714.61088272 2026-01-12,02:41:06.000,12,11124573,-795,0,1768185665,15070.014945850002,117.3700583700047,50714.54799864001 2026-01-12,02:41:07.000,12,11124516,-795,0,1768185666,15070.082308949997,117.34186184999999,50714.54101152 2026-01-12,02:41:08.000,12,11124593,-795,0,1768185667,15070.082308949997,117.2220266400036,50714.54799864001 2026-01-12,02:41:09.000,12,11124590,-795,0,1768185668,15070.095781570002,117.19383011999889,50714.58293424 2026-01-12,02:41:10.000,12,11124581,-795,0,1768185669,15070.055363710002,117.13038795000466,50714.506075920006 2026-01-12,02:41:11.000,12,11124480,-795,0,1768185670,15070.082308949997,117.08104404000187,50714.56896 2026-01-12,02:41:12.000,12,11124448,-795,0,1768185671,15070.028418469992,117.10219142999995,50714.51306304 2026-01-12,02:41:13.000,12,11124576,-795,0,1768185672,15069.981264299997,117.08104404000187,50714.450178959996 2026-01-12,02:41:14.000,12,11124596,-795,0,1768185673,15070.041891089997,116.96120882999821,50714.51306304 2026-01-12,02:41:15.000,12,11124534,-795,0,1768185674,15070.082308949997,116.89071753000462,50714.5340244 2026-01-12,02:41:16.000,12,11124594,-795,0,1768185675,15069.988000609992,116.73563667000417,50714.41524336 2026-01-12,02:41:17.000,12,11124435,-795,0,1768185676,15069.920637509997,116.65809624000394,50714.394282 2026-01-12,02:41:18.000,12,11124482,-795,0,1768185677,15069.853274410001,116.7003910200001,50714.47812744001 2026-01-12,02:41:19.000,12,11124414,-795,0,1768185678,15069.981264299997,116.62989971999923,50714.450178959996 2026-01-12,02:41:20.000,12,11124602,-795,0,1768185679,15069.961055369997,116.63694884999859,50714.41524336 2026-01-12,02:41:21.000,12,11124317,-795,0,1768185680,15069.961055369997,116.53121190000093,50714.394282 2026-01-12,02:41:22.000,12,11124505,-795,0,1768185681,15069.954319060002,116.46776972999942,50714.387294880005 2026-01-12,02:41:23.000,12,11124441,-795,0,1768185682,15069.974527990002,116.49596625000413,50714.35235928 2026-01-12,02:41:24.000,12,11124535,-795,0,1768185683,15069.893692270001,116.39727842999855,50714.37332064 2026-01-12,02:41:25.000,12,11124456,-795,0,1768185684,15069.954319060002,116.37613104000047,50714.41524336 2026-01-12,02:41:26.000,12,11124521,-795,0,1768185685,15069.886955959992,116.38318016999983,50714.41524336 2026-01-12,02:41:27.000,12,11124534,-795,0,1768185686,15069.819592859996,116.34793452000304,50714.394282 2026-01-12,02:41:28.000,12,11124595,-795,0,1768185687,15069.839801789996,116.22105018000002,50714.35235928 2026-01-12,02:41:29.000,12,11124387,-795,0,1768185688,15069.853274410001,116.08711670999764,50714.35235928 2026-01-12,02:41:30.000,12,11124582,-795,0,1768185689,15069.860010719996,116.01662541000405,50714.34537216 2026-01-12,02:41:31.000,12,11124581,-795,0,1768185690,15069.853274410001,115.98842888999934,50714.33139792001 2026-01-12,02:41:32.000,12,11124510,-795,0,1768185691,15069.900428579997,115.98137975999998,50714.38030776001 2026-01-12,02:41:33.000,12,11124581,-795,0,1768185692,15069.947582749992,115.81220064000081,50714.35934640001 2026-01-12,02:41:34.000,12,11124577,-795,0,1768185693,15069.961055369997,115.84039715999825,50714.387294880005 2026-01-12,02:41:35.000,12,11124527,-795,0,1768185694,15069.974527990002,115.79105325000273,50714.49908880001 2026-01-12,02:41:36.000,12,11124580,-795,0,1768185695,15069.893692270001,115.62187413000356,50714.45716608001 2026-01-12,02:41:37.000,12,11124503,-795,0,1768185696,15070.021682159997,115.60072673999821,50714.42223048 2026-01-12,02:41:38.000,12,11124480,-795,0,1768185697,15070.028418469992,115.62892326000292,50714.47114032 2026-01-12,02:41:39.000,12,11124544,-795,0,1768185698,15070.068836329992,115.54433370000334,50714.42223048 2026-01-12,02:41:40.000,12,11124548,-795,0,1768185699,15070.156408360002,115.46679327000311,50714.45716608001 2026-01-12,02:41:41.000,12,11124546,-755,0,1768185700,15070.115990500002,115.43154761999904,50714.5340244 2026-01-12,02:41:42.000,12,11124603,-795,0,1768185701,15070.129463119993,115.3046632800033,50714.49908880001 2026-01-12,02:41:43.000,12,11124570,-795,0,1768185702,15070.142935739997,115.3046632800033,50714.42223048 2026-01-12,02:41:44.000,12,11124481,-795,0,1768185703,15070.223771459998,115.2553193700005,50714.49908880001 2026-01-12,02:41:45.000,12,11124605,-795,0,1768185704,15070.210298839993,115.17777894000028,50714.4641532 2026-01-12,02:41:46.000,12,11124488,-795,0,1768185705,15070.250716699993,115.07909112000198,50714.42223048 2026-01-12,02:41:47.000,12,11124636,-795,0,1768185706,15070.237244079988,115.00155069000175,50714.44319184 2026-01-12,02:41:48.000,12,11124375,-795,0,1768185707,15070.338288729989,115.00155069000175,50714.4641532 2026-01-12,02:41:49.000,12,11124575,-795,0,1768185708,15070.371970279994,114.90286287000345,50714.30344944 2026-01-12,02:41:50.000,12,11124482,-795,0,1768185709,15070.412388139994,114.89581374000409,50714.387294880005 2026-01-12,02:41:51.000,12,11124438,-795,0,1768185710,15070.425860759999,114.8112241800045,50714.31043656001 2026-01-12,02:41:52.000,12,11124467,-795,0,1768185711,15070.446069689999,114.67729071000213,50714.27550096 2026-01-12,02:41:53.000,12,11124484,-795,0,1768185712,15070.446069689999,114.68433984000148,50714.394282 2026-01-12,02:41:54.000,12,11124558,-795,0,1768185713,15070.54037802999,114.5997502800019,50714.27550096 2026-01-12,02:41:55.000,12,11124541,-795,0,1768185714,15070.56058695999,114.53630811000039,50714.29646232 2026-01-12,02:41:56.000,12,11124458,-795,0,1768185715,15070.54711434,114.45876768000016,50714.24755248 2026-01-12,02:41:57.000,12,11124485,-795,0,1768185716,15070.574059579994,114.3530307300025,50714.2545396 2026-01-12,02:41:58.000,12,11124651,-795,0,1768185717,15070.574059579994,114.36007986000186,50714.28947520001 2026-01-12,02:41:59.000,12,11124448,-795,0,1768185718,15070.66163160999,114.19090074000269,50714.33139792001 2026-01-12,02:42:00.000,12,11124560,-795,0,1768185719,15070.66836792,114.22614638999949,50714.33139792001 2026-01-12,02:42:01.000,12,11124465,-795,0,1768185720,15070.675104229995,114.1415568299999,50714.2545396 2026-01-12,02:42:02.000,12,11124578,-795,0,1768185721,15070.70878578,114.07811465999839,50714.35235928 2026-01-12,02:42:03.000,12,11124463,-795,0,1768185722,15070.735731019995,114.02877075000288,50714.317423680004 2026-01-12,02:42:04.000,12,11124507,-795,0,1768185723,15070.72899471,114.01467249000416,50714.34537216 2026-01-12,02:42:05.000,12,11124581,-795,0,1768185724,15070.715522089995,113.88778815000114,50714.29646232 2026-01-12,02:42:06.000,12,11124591,-795,0,1768185725,15070.74920364,113.8948372800005,50714.34537216 2026-01-12,02:42:07.000,12,11124381,-795,0,1768185726,15070.735731019995,113.77500207000412,50714.317423680004 2026-01-12,02:42:08.000,12,11124494,-795,0,1768185727,15070.72899471,113.69041251000453,50714.387294880005 2026-01-12,02:42:09.000,12,11124346,-795,0,1768185728,15070.755939949995,113.60582294999767,50714.268513840005 2026-01-12,02:42:10.000,12,11124370,-795,0,1768185729,15070.74246732999,113.66221598999982,50714.36633352 2026-01-12,02:42:11.000,12,11124485,-795,0,1768185730,15070.715522089995,113.59172468999896,50714.41524336 2026-01-12,02:42:12.000,12,11124498,-795,0,1768185731,15070.675104229995,113.47893861000193,50714.40825624001 2026-01-12,02:42:13.000,12,11124436,-795,0,1768185732,15070.654895299995,113.50008600000001,50714.41524336 2026-01-12,02:42:14.000,12,11124518,-795,0,1768185733,15070.64815899,113.38025079000363,50714.394282 2026-01-12,02:42:15.000,12,11124521,-795,0,1768185734,15070.62121374999,113.27451383999869,50714.49210168 2026-01-12,02:42:16.000,12,11124489,-795,0,1768185735,15070.634686369995,113.28861210000468,50714.42921760001 2026-01-12,02:42:17.000,12,11124498,-795,0,1768185736,15070.634686369995,113.21812080000382,50714.42223048 2026-01-12,02:42:18.000,12,11124514,-795,0,1768185737,15070.594268509994,113.13353124000423,50714.51306304 2026-01-12,02:42:19.000,12,11124478,-795,0,1768185738,15070.5875322,113.055990810004,50714.506075920006 2026-01-12,02:42:20.000,12,11124435,-795,0,1768185739,15070.58079588999,113.04894168000465,50714.506075920006 2026-01-12,02:42:21.000,12,11124539,-795,0,1768185740,15070.54711434,112.95025385999907,50714.57594712001 2026-01-12,02:42:22.000,12,11124559,-795,0,1768185741,15070.513432789994,112.95730298999842,50714.617869839996 2026-01-12,02:42:23.000,12,11124439,-795,0,1768185742,15070.54037802999,112.88681169000483,50714.69472816001 2026-01-12,02:42:24.000,12,11124633,-795,0,1768185743,15070.56058695999,112.87271342999884,50714.76459936001 2026-01-12,02:42:25.000,12,11124520,-795,0,1768185744,15070.452805999994,112.83041865000268,50714.7087024 2026-01-12,02:42:26.000,12,11124565,-755,0,1768185745,15070.506696479999,112.7458290900031,50714.72966376 2026-01-12,02:42:27.000,12,11124546,-795,0,1768185746,15070.49996016999,112.7458290900031,50714.771586480005 2026-01-12,02:42:28.000,12,11124497,-795,0,1768185747,15070.439333379989,112.61894475000008,50714.7785736 2026-01-12,02:42:29.000,12,11124479,-795,0,1768185748,15070.473014929994,112.68238692000159,50714.86940616 2026-01-12,02:42:30.000,12,11124574,-795,0,1768185749,15070.473014929994,112.68238692000159,50714.918316 2026-01-12,02:42:31.000,12,11124552,-795,0,1768185750,15070.432597069994,112.61189562000072,50714.86241904001 2026-01-12,02:42:32.000,12,11124564,-795,0,1768185751,15070.378706589989,112.70353430999967,50714.953251599996 2026-01-12,02:42:33.000,12,11124569,-795,0,1768185752,15070.358497659989,112.66123953000351,50714.86241904001 2026-01-12,02:42:34.000,12,11124596,-795,0,1768185753,15070.277661939988,112.54845344999922,50714.96023872001 2026-01-12,02:42:35.000,12,11124555,-795,0,1768185754,15070.311343489993,112.597797360002,50715.01613568 2026-01-12,02:42:36.000,12,11124577,-795,0,1768185755,15070.270925629993,112.597797360002,50714.96023872001 2026-01-12,02:42:37.000,12,11124477,-795,0,1768185756,15070.264189319998,112.61189562000072,50714.988187200004 2026-01-12,02:42:38.000,12,11124469,-795,0,1768185757,15070.311343489993,112.5343551900005,50714.98120008001 2026-01-12,02:42:39.000,12,11124633,-795,0,1768185758,15070.203562529998,112.58369910000329,50714.988187200004 2026-01-12,02:42:40.000,12,11124648,-795,0,1768185759,15070.109254189992,112.56255170999793,50715.1628652 2026-01-12,02:42:41.000,12,11124434,-795,0,1768185760,15070.169880979993,112.60484649000136,50715.06504552 2026-01-12,02:42:42.000,12,11124470,-795,0,1768185761,15070.223771459998,112.66123953000351,50715.07203264 2026-01-12,02:42:43.000,12,11124590,-795,0,1768185762,15070.237244079988,112.56255170999793,50715.19780080001 2026-01-12,02:42:44.000,12,11124470,-795,0,1768185763,15070.163144669998,112.6330430099988,50715.20478792 2026-01-12,02:42:45.000,12,11124491,-795,0,1768185764,15070.196826220003,112.67533779000223,50715.21876216001 2026-01-12,02:42:46.000,12,11124610,-795,0,1768185765,15070.183353599998,112.61189562000072,50715.176839440006 2026-01-12,02:42:47.000,12,11124592,-795,0,1768185766,15070.183353599998,112.67533779000223,50715.29562048001 2026-01-12,02:42:48.000,12,11124496,-795,0,1768185767,15070.190089909993,112.55550257999857,50715.344530320006 2026-01-12,02:42:49.000,12,11124526,-795,0,1768185768,15070.041891089997,112.68238692000159,50715.33754320001 2026-01-12,02:42:50.000,12,11124644,-795,0,1768185769,15070.068836329992,112.67533779000223,50715.323568960004 2026-01-12,02:42:51.000,12,11124518,-795,0,1768185770,15070.102517879997,112.69648518000031,50715.38645304001 2026-01-12,02:42:52.000,12,11124647,-795,0,1768185771,15070.129463119993,112.72468169999775,50715.36549168001 2026-01-12,02:42:53.000,12,11124487,-795,0,1768185772,15070.082308949997,112.6330430099988,50715.42138864 2026-01-12,02:42:54.000,12,11124484,-795,0,1768185773,15070.048627399992,112.76697648000118,50715.47029848 2026-01-12,02:42:55.000,12,11124566,-795,0,1768185774,15070.035154780002,112.70353430999967,50715.58209240001 2026-01-12,02:42:56.000,12,11124410,-795,0,1768185775,15070.115990500002,112.7810747399999,50715.512221200006 2026-01-12,02:42:57.000,12,11124552,-795,0,1768185776,15070.089045259992,112.88681169000483,50715.40042728 2026-01-12,02:42:58.000,12,11124316,-795,0,1768185777,15070.068836329992,112.7458290900031,50715.617028 2026-01-12,02:42:59.000,12,11124443,-795,0,1768185778,15070.048627399992,112.8445169100014,50715.57510528 2026-01-12,02:43:00.000,12,11124576,-795,0,1768185779,15070.149672049993,112.8445169100014,50715.70786056 2026-01-12,02:43:01.000,12,11124565,-795,0,1768185780,15070.109254189992,112.86566429999948,50715.70786056 2026-01-12,02:43:02.000,12,11124602,-795,0,1768185781,15070.089045259992,112.7810747399999,50715.7567704 2026-01-12,02:43:03.000,12,11124559,-795,0,1768185782,15070.102517879997,112.9925486400025,50715.74279616 2026-01-12,02:43:04.000,12,11124328,-795,0,1768185783,15070.089045259992,113.07008907000272,50715.98734536001 2026-01-12,02:43:05.000,12,11124556,-795,0,1768185784,15070.169880979993,112.95025385999907,50715.93843552001 2026-01-12,02:43:06.000,12,11124600,-795,0,1768185785,15070.136199430002,112.99959777000186,50715.95240976 2026-01-12,02:43:07.000,12,11124587,-795,0,1768185786,15070.230507769993,113.10533471999952,50715.98035824 2026-01-12,02:43:08.000,12,11124371,-795,0,1768185787,15070.257453009988,113.08418733000144,50715.95240976 2026-01-12,02:43:09.000,12,11124599,-795,0,1768185788,15070.210298839993,113.08418733000144,50716.127087759996 2026-01-12,02:43:10.000,12,11124497,-795,0,1768185789,15070.264189319998,113.11238384999888,50716.02228096 2026-01-12,02:43:11.000,12,11124552,-795,0,1768185790,15070.318079799988,113.10533471999952,50716.19695896 2026-01-12,02:43:12.000,12,11124501,-795,0,1768185791,15070.324816109998,113.15467863000231,50716.32272712001 2026-01-12,02:43:13.000,12,11124518,-795,0,1768185792,15070.304607179998,113.18287514999975,50716.27381728001 2026-01-12,02:43:14.000,12,11124585,-795,0,1768185793,15070.284398249998,113.16877689000103,50716.34368848001 2026-01-12,02:43:15.000,12,11124478,-795,0,1768185794,15070.264189319998,113.29566123000404,50716.40657256 2026-01-12,02:43:16.000,12,11124526,-795,0,1768185795,15070.291134559993,113.23221906000254,50716.37163696001 2026-01-12,02:43:17.000,12,11124587,-795,0,1768185796,15070.297870869988,113.29566123000404,50716.399585440005 2026-01-12,02:43:18.000,12,11124436,-795,0,1768185797,15070.237244079988,113.3027103600034,50716.39259832001 2026-01-12,02:43:19.000,12,11124540,-795,0,1768185798,15070.331552419993,113.3027103600034,50716.35766272 2026-01-12,02:43:20.000,12,11124623,-795,0,1768185799,15070.318079799988,113.35205426999892,50716.51137936001 2026-01-12,02:43:21.000,12,11124450,-795,0,1768185800,15070.371970279994,113.40844731000107,50716.57426344 2026-01-12,02:43:22.000,12,11124467,-795,0,1768185801,15070.331552419993,113.38025079000363,50716.60221192 2026-01-12,02:43:23.000,12,11124507,-795,0,1768185802,15070.425860759999,113.45779122000386,50716.75592856001 2026-01-12,02:43:24.000,12,11124429,-795,0,1768185803,15070.392179209994,113.45779122000386,50716.734967200005 2026-01-12,02:43:25.000,12,11124414,-795,0,1768185804,15070.392179209994,113.50008600000001,50716.714005840004 2026-01-12,02:43:26.000,12,11124594,-795,0,1768185805,15070.338288729989,113.59877381999831,50716.783877040005 2026-01-12,02:43:27.000,12,11124665,-795,0,1768185806,15070.439333379989,113.59877381999831,50716.91663232 2026-01-12,02:43:28.000,12,11124671,-795,0,1768185807,15070.412388139994,113.44369295999786,50716.93060656 2026-01-12,02:43:29.000,12,11124508,-795,0,1768185808,15070.452805999994,113.66926511999918,50716.91663232 2026-01-12,02:43:30.000,12,11124509,-795,0,1768185809,15070.452805999994,113.72565816000133,50716.94458080001 2026-01-12,02:43:31.000,12,11124397,-795,0,1768185810,15070.506696479999,113.72565816000133,50717.01445200001 2026-01-12,02:43:32.000,12,11124551,-795,0,1768185811,15070.49996016999,113.66221598999982,50717.119258800005 2026-01-12,02:43:33.000,12,11124588,-795,0,1768185812,15070.5875322,113.78205120000348,50717.02842624 2026-01-12,02:43:34.000,12,11124395,-795,0,1768185813,15070.54037802999,113.78205120000348,50717.16118152001 2026-01-12,02:43:35.000,12,11124555,-795,0,1768185814,15070.553850649994,113.81024772000092,50717.23105272001 2026-01-12,02:43:36.000,12,11124452,-795,0,1768185815,15070.60100481999,113.91598466999858,50717.31489816 2026-01-12,02:43:37.000,12,11124607,-795,0,1768185816,15070.5875322,114.04991814000095,50717.335859520004 2026-01-12,02:43:38.000,12,11124587,-795,0,1768185817,15070.654895299995,114.03581988000224,50717.384769360004 2026-01-12,02:43:39.000,12,11124430,-795,0,1768185818,15070.64142267999,114.06401639999967,50717.356820880006 2026-01-12,02:43:40.000,12,11124526,-795,0,1768185819,15070.70878578,114.16270421999798,50717.4336792 2026-01-12,02:43:41.000,12,11124595,-795,0,1768185820,15070.715522089995,114.22614638999949,50717.51053752 2026-01-12,02:43:42.000,12,11124445,-795,0,1768185821,15070.76267625999,114.28253943000163,50717.44066632 2026-01-12,02:43:43.000,12,11124497,-795,0,1768185822,15070.755939949995,114.42352203000337,50717.55944736 2026-01-12,02:43:44.000,12,11124575,-795,0,1768185823,15070.715522089995,114.43057116000273,50717.63630568 2026-01-12,02:43:45.000,12,11124458,-795,0,1768185824,15070.74246732999,114.50811159000295,50717.671241280004 2026-01-12,02:43:46.000,12,11124534,-795,0,1768185825,15070.76941257,114.52220985000167,50717.71316400001 2026-01-12,02:43:47.000,12,11124343,-795,0,1768185826,15070.84351197999,114.5010624600036,50717.71316400001 2026-01-12,02:43:48.000,12,11124442,-795,0,1768185827,15070.88392983999,114.66319245000341,50717.64329280001 2026-01-12,02:43:49.000,12,11124389,-795,0,1768185828,15070.88392983999,114.71958548999828,50717.7480996 2026-01-12,02:43:50.000,12,11124529,-795,0,1768185829,15070.755939949995,114.80417504999787,50717.83194504001 2026-01-12,02:43:51.000,12,11124598,-795,0,1768185830,15070.856984599995,114.747782010003,50717.88085488001 2026-01-12,02:43:52.000,12,11124587,-795,0,1768185831,15070.85024829,114.8112241800045,50717.908803360006 2026-01-12,02:43:53.000,12,11124485,-795,0,1768185832,15070.80983043,114.89581374000409,50717.887842000004 2026-01-12,02:43:54.000,12,11124628,-795,0,1768185833,15070.84351197999,114.96630503999768,50718.006623040004 2026-01-12,02:43:55.000,12,11124512,-795,0,1768185834,15070.93108401,115.02269807999983,50718.076494240006 2026-01-12,02:43:56.000,12,11124488,-795,0,1768185835,15070.877193529996,114.98040330000367,50718.20924952 2026-01-12,02:43:57.000,12,11124474,-795,0,1768185836,15070.88392983999,115.07204199000262,50718.223223760004 2026-01-12,02:43:58.000,12,11124532,-795,0,1768185837,15070.88392983999,115.17072981000092,50718.2721336 2026-01-12,02:43:59.000,12,11124532,-795,0,1768185838,15070.87045722,115.17072981000092,50718.20924952 2026-01-12,02:44:00.000,12,11124552,-795,0,1768185839,15070.89066615,115.17777894000028,50718.31405632001 2026-01-12,02:44:01.000,12,11124484,-795,0,1768185840,15070.91087508,115.28351588999794,50718.25815936 2026-01-12,02:44:02.000,12,11124446,-795,0,1768185841,15070.83003936,115.32581067000137,50718.43283736001 2026-01-12,02:44:03.000,12,11124535,-795,0,1768185842,15070.83003936,115.32581067000137,50718.39790176 2026-01-12,02:44:04.000,12,11124492,-795,0,1768185843,15070.836775669995,115.38220371000352,50718.52366992001 2026-01-12,02:44:05.000,12,11124501,-795,0,1768185844,15070.796357809995,115.37515458000416,50718.558605520004 2026-01-12,02:44:06.000,12,11124548,-795,0,1768185845,15070.776148879995,115.41744936000032,50718.49572144 2026-01-12,02:44:07.000,12,11124563,-795,0,1768185846,15070.76267625999,115.45269501000439,50718.55161840001 2026-01-12,02:44:08.000,12,11124482,-795,0,1768185847,15070.695313159995,115.5020389199999,50718.66341232 2026-01-12,02:44:09.000,12,11124584,-795,0,1768185848,15070.68857685,115.60777587000484,50718.579566880006 2026-01-12,02:44:10.000,12,11124504,-795,0,1768185849,15070.62795006,115.6148250000042,50718.67039944001 2026-01-12,02:44:11.000,12,11124534,-795,0,1768185850,15070.553850649994,115.72761108000122,50718.726296400004 2026-01-12,02:44:12.000,12,11124488,-795,0,1768185851,15070.5875322,115.80515151000145,50718.64245096 2026-01-12,02:44:13.000,12,11124513,-795,0,1768185852,15070.49996016999,115.81220064000081,50718.761232 2026-01-12,02:44:14.000,12,11124526,-795,0,1768185853,15070.473014929994,115.82629889999953,50718.9009744 2026-01-12,02:44:15.000,12,11124568,-795,0,1768185854,15070.446069689999,115.8967902000004,50718.83809032001 2026-01-12,02:44:16.000,12,11124476,-795,0,1768185855,15070.506696479999,116.04482193000149,50718.866038800006 2026-01-12,02:44:17.000,12,11124455,-795,0,1768185856,15070.432597069994,116.01662541000405,50718.81712896001 2026-01-12,02:44:18.000,12,11124524,-795,0,1768185857,15070.378706589989,116.08711670999764,50718.92193576 2026-01-12,02:44:19.000,12,11124461,-795,0,1768185858,15070.412388139994,116.19285366000258,50718.95687136001 2026-01-12,02:44:20.000,12,11124494,-795,0,1768185859,15070.345025039998,116.23514843999874,50718.94988424 2026-01-12,02:44:21.000,12,11124538,-795,0,1768185860,15070.311343489993,116.27039409000281,50719.06866528 2026-01-12,02:44:22.000,12,11124429,-795,0,1768185861,15070.419124449989,116.39022929999919,50719.04770392 2026-01-12,02:44:23.000,12,11124577,-795,0,1768185862,15070.331552419993,116.41137669000454,50719.12456224001 2026-01-12,02:44:24.000,12,11124627,-795,0,1768185863,15070.351761349993,116.47481885999878,50719.229369040004 2026-01-12,02:44:25.000,12,11124599,-795,0,1768185864,15070.304607179998,116.53826103000029,50719.13853648 2026-01-12,02:44:26.000,12,11124610,-795,0,1768185865,15070.217035149988,116.59465407000243,50719.12456224001 2026-01-12,02:44:27.000,12,11124523,-795,0,1768185866,15070.284398249998,116.57350668000436,50719.23635616 2026-01-12,02:44:28.000,12,11124553,-795,0,1768185867,15070.243980389998,116.7003910200001,50719.33417584 2026-01-12,02:44:29.000,12,11124595,-795,0,1768185868,15070.203562529998,116.79202970999904,50719.201420560006 2026-01-12,02:44:30.000,12,11124544,-795,0,1768185869,15070.190089909993,116.83432449000247,50719.26430464 2026-01-12,02:44:31.000,12,11124487,-795,0,1768185870,15070.183353599998,116.89776666000398,50719.29225312001 2026-01-12,02:44:32.000,12,11124534,-795,0,1768185871,15070.183353599998,116.93301231000078,50719.32718872 2026-01-12,02:44:33.000,12,11124532,-795,0,1768185872,15070.243980389998,117.03874925999844,50719.36212432001 2026-01-12,02:44:34.000,12,11124597,-795,0,1768185873,15070.163144669998,117.05284752000443,50719.44596976 2026-01-12,02:44:35.000,12,11124452,-795,0,1768185874,15070.169880979993,117.12333881999803,50719.45994400001 2026-01-12,02:44:36.000,12,11124491,-795,0,1768185875,15070.156408360002,117.11628968999867,50719.50186672 2026-01-12,02:44:37.000,12,11124463,-795,0,1768185876,15070.190089909993,117.20087924999825,50719.50885384001 2026-01-12,02:44:38.000,12,11124506,-795,0,1768185877,15070.230507769993,117.32071446000191,50719.52282808 2026-01-12,02:44:39.000,12,11124533,-795,0,1768185878,15070.183353599998,117.34186184999999,50719.48090536 2026-01-12,02:44:40.000,12,11124481,-795,0,1768185879,15070.115990500002,117.38415663000342,50719.48090536 2026-01-12,02:44:41.000,12,11124453,-795,0,1768185880,15070.115990500002,117.44054966999829,50719.50186672 2026-01-12,02:44:42.000,12,11124492,-795,0,1768185881,15070.068836329992,117.54628662000323,50719.3551372 2026-01-12,02:44:43.000,12,11124434,-795,0,1768185882,15070.048627399992,117.58153227000003,50719.57173792 2026-01-12,02:44:44.000,12,11124462,-755,0,1768185883,15070.095781570002,117.6026796599981,50719.515840960004 2026-01-12,02:44:45.000,12,11124494,-795,0,1768185884,15070.035154780002,117.64497444000153,50719.48090536 2026-01-12,02:44:46.000,12,11124519,-795,0,1768185885,15069.994736920002,117.68726921999769,50719.64859624 2026-01-12,02:44:47.000,12,11124333,-795,0,1768185886,15069.954319060002,117.72956400000112,50719.55776368001 2026-01-12,02:44:48.000,12,11124523,-795,0,1768185887,15069.860010719996,117.73661313000048,50719.466931120005 2026-01-12,02:44:49.000,12,11124598,-795,0,1768185888,15069.880219649996,117.76480964999791,50719.50885384001 2026-01-12,02:44:50.000,12,11124514,-795,0,1768185889,15069.745493449991,117.80005530000199,50719.52282808 2026-01-12,02:44:51.000,12,11124480,-795,0,1768185890,15069.785911309991,117.94808703000308,50719.515840960004 2026-01-12,02:44:52.000,12,11124445,-795,0,1768185891,15069.792647620001,117.96923442000116,50719.52981520001 2026-01-12,02:44:53.000,12,11124510,-795,0,1768185892,15069.738757139996,118.00448006999795,50719.66257048 2026-01-12,02:44:54.000,12,11124493,-795,0,1768185893,15069.718548209996,118.11726615000225,50719.62064776 2026-01-12,02:44:55.000,12,11124577,-795,0,1768185894,15069.67139404,118.03267659000267,50719.59269928 2026-01-12,02:44:56.000,12,11124514,-795,0,1768185895,15069.7118119,118.11021702000289,50719.60667352001 2026-01-12,02:44:57.000,12,11124473,-795,0,1768185896,15069.63097618,118.25119962000463,50719.61366064 2026-01-12,02:44:58.000,12,11124547,-795,0,1768185897,15069.70507558999,118.20185571000184,50719.6695576 2026-01-12,02:44:59.000,12,11124485,-795,0,1768185898,15069.58382200999,118.14546266999969,50719.69750608001 2026-01-12,02:45:00.000,12,11124491,-795,0,1768185899,15069.556876769995,118.18775745000312,50719.67654472001 2026-01-12,02:45:01.000,12,11124633,-795,0,1768185900,15069.556876769995,118.3075926599995,50719.78135152 2026-01-12,02:45:02.000,12,11124440,-795,0,1768185901,15069.496249979995,118.37103483000101,50719.79532576001 2026-01-12,02:45:03.000,12,11124527,-795,0,1768185902,15069.52993153,118.34988744000293,50719.8093 2026-01-12,02:45:04.000,12,11124566,-795,0,1768185903,15069.455832119995,118.41332961000444,50719.71148032 2026-01-12,02:45:05.000,12,11124484,-795,0,1768185904,15069.42215056999,118.48382090999803,50719.77436440001 2026-01-12,02:45:06.000,12,11124562,-795,0,1768185905,15069.42888688,118.39923134999844,50719.84423560001 2026-01-12,02:45:07.000,12,11124570,-795,0,1768185906,15069.38173270999,118.52611569000146,50719.83724848 2026-01-12,02:45:08.000,12,11124531,-795,0,1768185907,15069.42888688,118.54726307999954,50719.86519696001 2026-01-12,02:45:09.000,12,11124510,-795,0,1768185908,15069.28068805999,118.60365612000169,50719.83026136 2026-01-12,02:45:10.000,12,11124487,-795,0,1768185909,15069.36152377999,118.64595089999784,50719.74641592001 2026-01-12,02:45:11.000,12,11124496,-795,0,1768185910,15069.28068805999,118.63890176999848,50719.704493200006 2026-01-12,02:45:12.000,12,11124493,-795,0,1768185911,15069.226797579999,118.75873698000214,50719.71846744 2026-01-12,02:45:13.000,12,11124555,-795,0,1768185912,15069.179643409989,118.71644219999871,50719.64160912 2026-01-12,02:45:14.000,12,11124517,-795,0,1768185913,15069.145961859998,118.72349132999807,50719.6695576 2026-01-12,02:45:15.000,12,11124603,-795,0,1768185914,15069.112280309993,118.82217915000365,50719.69750608001 2026-01-12,02:45:16.000,12,11124441,-795,0,1768185915,15069.179643409989,118.82922828000301,50719.72545456001 2026-01-12,02:45:17.000,12,11124595,-795,0,1768185916,15069.044917209998,118.87857218999852,50719.74641592001 2026-01-12,02:45:18.000,12,11124410,-795,0,1768185917,15069.112280309993,118.90676871000323,50719.76039016 2026-01-12,02:45:19.000,12,11124351,-795,0,1768185918,15069.058389829988,118.95611261999875,50719.79532576001 2026-01-12,02:45:20.000,12,11124527,-795,0,1768185919,15069.038180899988,119.09709522000048,50719.78135152 2026-01-12,02:45:21.000,12,11124443,-795,0,1768185920,15068.930399939993,119.04070217999833,50719.69750608001 2026-01-12,02:45:22.000,12,11124639,-795,0,1768185921,15068.889982079992,118.99840740000218,50719.71846744 2026-01-12,02:45:23.000,12,11124524,-795,0,1768185922,15068.889982079992,119.05480044000433,50719.6695576 2026-01-12,02:45:24.000,12,11124591,-795,0,1768185923,15068.883245769997,119.09709522000048,50719.67654472001 2026-01-12,02:45:25.000,12,11124411,-795,0,1768185924,15068.930399939993,119.06889870000305,50719.57173792 2026-01-12,02:45:26.000,12,11124502,-635,0,1768185925,15068.916927320002,119.18873390999943,50719.64160912 2026-01-12,02:45:27.000,12,11124386,-795,0,1768185926,15068.842827909997,119.20283216999815,50719.59269928 2026-01-12,02:45:28.000,12,11124452,-795,0,1768185927,15068.883245769997,119.28037259999837,50719.60667352001 2026-01-12,02:45:29.000,12,11124520,-795,0,1768185928,15068.822618979997,119.20988130000478,50719.62763488001 2026-01-12,02:45:30.000,12,11124484,-795,0,1768185929,15068.721574329997,119.18168478000007,50719.74641592001 2026-01-12,02:45:31.000,12,11124501,-795,0,1768185930,15068.768728499992,119.26627433999965,50719.66257048 2026-01-12,02:45:32.000,12,11124610,-795,0,1768185931,15068.714838020001,119.3579130299986,50719.66257048 2026-01-12,02:45:33.000,12,11124423,-795,0,1768185932,15068.788937429992,119.3226673800018,50719.64859624 2026-01-12,02:45:34.000,12,11124567,-795,0,1768185933,15068.748519569992,119.3226673800018,50719.634622000005 2026-01-12,02:45:35.000,12,11124464,-795,0,1768185934,15068.674420160001,119.29447086000437,50719.64160912 2026-01-12,02:45:36.000,12,11124543,-795,0,1768185935,15068.701365399997,119.33676564000052,50719.62763488001 2026-01-12,02:45:37.000,12,11124476,-795,0,1768185936,15068.687892779992,119.35086389999924,50719.634622000005 2026-01-12,02:45:38.000,12,11124561,-795,0,1768185937,15068.681156469996,119.29447086000437,50719.59269928 2026-01-12,02:45:39.000,12,11124456,-795,0,1768185938,15068.721574329997,119.30856912000309,50719.634622000005 2026-01-12,02:45:40.000,12,11124473,-795,0,1768185939,15068.613793370001,119.34381476999988,50719.65558336001 2026-01-12,02:45:41.000,12,11124503,-795,0,1768185940,15068.613793370001,119.34381476999988,50719.6695576 2026-01-12,02:45:42.000,12,11124487,-795,0,1768185941,15068.47233086,119.30856912000309,50719.45295688 2026-01-12,02:45:43.000,12,11124506,-795,0,1768185942,15068.53295765,119.31561825000244,50719.515840960004 2026-01-12,02:45:44.000,12,11124600,-795,0,1768185943,15068.431913,119.34381476999988,50719.418021280006 2026-01-12,02:45:45.000,12,11124503,-795,0,1768185944,15068.438649309996,119.24512695000158,50719.44596976 2026-01-12,02:45:46.000,12,11124528,-795,0,1768185945,15068.49253979,119.26627433999965,50719.4948796 2026-01-12,02:45:47.000,12,11124384,-795,0,1768185946,15068.438649309996,119.27332346999901,50719.34116296001 2026-01-12,02:45:48.000,12,11124400,-795,0,1768185947,15068.40496775999,119.2592252100003,50719.369111440006 2026-01-12,02:45:49.000,12,11124471,-795,0,1768185948,15068.357813589995,119.20988130000478,50719.229369040004 2026-01-12,02:45:50.000,12,11124480,-755,0,1768185949,15068.34434096999,119.27332346999901,50719.27827888 2026-01-12,02:45:51.000,12,11124538,-795,0,1768185950,15068.36454989999,119.26627433999965,50719.30622736 2026-01-12,02:45:52.000,12,11124564,-795,0,1768185951,15068.28371417999,119.36496215999796,50719.3551372 2026-01-12,02:45:53.000,12,11124393,-795,0,1768185952,15068.29045049,119.31561825000244,50719.369111440006 2026-01-12,02:45:54.000,12,11124583,-795,0,1768185953,15068.317395729995,119.26627433999965,50719.36212432001 2026-01-12,02:45:55.000,12,11124481,-795,0,1768185954,15068.256768939995,119.28037259999837,50719.3551372 2026-01-12,02:45:56.000,12,11124514,-795,0,1768185955,15068.25003263,119.2239795600035,50719.299240240005 2026-01-12,02:45:57.000,12,11124426,-795,0,1768185956,15068.18266952999,119.3226673800018,50719.27129176001 2026-01-12,02:45:58.000,12,11124502,-795,0,1768185957,15068.155724289994,119.21693043000414,50719.29225312001 2026-01-12,02:45:59.000,12,11124453,-795,0,1768185958,15068.054679639994,119.28037259999837,50719.32020160001 2026-01-12,02:46:00.000,12,11124538,-795,0,1768185959,15068.041207019989,119.2592252100003,50719.31321448 2026-01-12,02:46:01.000,12,11124486,-795,0,1768185960,15067.967107609998,119.26627433999965,50719.17347208001 2026-01-12,02:46:02.000,12,11124541,-795,0,1768185961,15067.913217129993,119.17463565000071,50719.1455236 2026-01-12,02:46:03.000,12,11124468,-675,0,1768185962,15067.913217129993,119.21693043000414,50719.18744632 2026-01-12,02:46:04.000,12,11124565,-795,0,1768185963,15067.906480819998,119.2592252100003,50719.07565240001 2026-01-12,02:46:05.000,12,11124472,-795,0,1768185964,15067.812172479993,119.19578303999879,50718.963858480005 2026-01-12,02:46:06.000,12,11124532,-635,0,1768185965,15067.798699859988,119.16758652000135,50719.04770392 2026-01-12,02:46:07.000,12,11124513,-795,0,1768185966,15067.758282000003,119.16053739000199,50719.061678160004 2026-01-12,02:46:08.000,12,11124478,-795,0,1768185967,15067.724600449998,119.16053739000199,50718.95687136001 2026-01-12,02:46:09.000,12,11124566,-795,0,1768185968,15067.670709969992,119.09004609000112,50718.85905168001 2026-01-12,02:46:10.000,12,11124498,-795,0,1768185969,15067.562929009997,119.03365304999897,50718.94289712 2026-01-12,02:46:11.000,12,11124459,-795,0,1768185970,15067.562929009997,119.01955479000026,50718.80315472 2026-01-12,02:46:12.000,12,11124510,-795,0,1768185971,15067.542720079997,118.99135827000282,50718.83809032001 2026-01-12,02:46:13.000,12,11124514,-795,0,1768185972,15067.535983770002,118.98430914000346,50718.81014184 2026-01-12,02:46:14.000,12,11124465,-795,0,1768185973,15067.529247459992,118.9772600100041,50718.81712896001 2026-01-12,02:46:15.000,12,11124468,-795,0,1768185974,15067.522511149997,119.09004609000112,50718.698347920006 2026-01-12,02:46:16.000,12,11124473,-795,0,1768185975,15067.421466499996,119.01955479000026,50718.75424488 2026-01-12,02:46:17.000,12,11124485,-795,0,1768185976,15067.407993879991,118.97021088000474,50718.68437368 2026-01-12,02:46:18.000,12,11124637,-795,0,1768185977,15067.414730190001,118.94906348999939,50718.698347920006 2026-01-12,02:46:19.000,12,11124565,-795,0,1768185978,15067.320421849996,118.8644739299998,50718.62148960001 2026-01-12,02:46:20.000,12,11124522,-795,0,1768185979,15067.340630779996,118.93496523000067,50718.677386560004 2026-01-12,02:46:21.000,12,11124514,-795,0,1768185980,15067.27326768,118.85742480000044,50718.509695680004 2026-01-12,02:46:22.000,12,11124540,-795,0,1768185981,15067.27326768,118.85037567000109,50718.628476720005 2026-01-12,02:46:23.000,12,11124591,-795,0,1768185982,15067.239586129996,118.83627741000237,50718.61450248 2026-01-12,02:46:24.000,12,11124458,-795,0,1768185983,15067.20590457999,118.83627741000237,50718.66341232 2026-01-12,02:46:25.000,12,11124497,-795,0,1768185984,15067.21264089,118.78693349999958,50718.586554 2026-01-12,02:46:26.000,12,11124508,-795,0,1768185985,15067.14527778999,118.82922828000301,50718.46777296 2026-01-12,02:46:27.000,12,11124463,-795,0,1768185986,15067.11159624,118.78693349999958,50718.60052824001 2026-01-12,02:46:28.000,12,11124456,-795,0,1768185987,15067.05096945,118.74463872000342,50718.586554 2026-01-12,02:46:29.000,12,11124591,-795,0,1768185988,15067.02402420999,118.7305404600047,50718.49572144 2026-01-12,02:46:30.000,12,11124483,-795,0,1768185989,15067.00381527999,118.68824568000127,50718.48873432 2026-01-12,02:46:31.000,12,11124495,-795,0,1768185990,15066.99034266,118.69529481000063,50718.48174720001 2026-01-12,02:46:32.000,12,11124503,-795,0,1768185991,15066.96339741999,118.64595089999784,50718.56559264 2026-01-12,02:46:33.000,12,11124545,-795,0,1768185992,15066.936452179994,118.6177543800004,50718.509695680004 2026-01-12,02:46:34.000,12,11124522,-795,0,1768185993,15066.896034319994,118.70939306999935,50718.40488888001 2026-01-12,02:46:35.000,12,11124598,-795,0,1768185994,15066.768044429999,118.62480350999977,50718.33501768001 2026-01-12,02:46:36.000,12,11124544,-795,0,1768185995,15066.754571809994,118.65300003000448,50718.42585024 2026-01-12,02:46:37.000,12,11124519,-795,0,1768185996,15066.714153949993,118.56136133999826,50718.32803056 2026-01-12,02:46:38.000,12,11124583,-795,0,1768185997,15066.673736089993,118.60365612000169,50718.25815936 2026-01-12,02:46:39.000,12,11124514,-795,0,1768185998,15066.646790849998,118.51201743000274,50718.28610784001 2026-01-12,02:46:40.000,12,11124513,-675,0,1768185999,15066.626581919998,118.49791917000402,50718.25117224 2026-01-12,02:46:41.000,12,11124485,-795,0,1768186000,15066.505328339998,118.48382090999803,50718.15335256 2026-01-12,02:46:42.000,12,11124420,-795,0,1768186001,15066.485119409997,118.46972264999931,50718.15335256 2026-01-12,02:46:43.000,12,11124416,-795,0,1768186002,15066.478383100002,118.50496830000338,50718.15335256 2026-01-12,02:46:44.000,12,11124448,-795,0,1768186003,15066.451437859992,118.49791917000402,50718.06252 2026-01-12,02:46:45.000,12,11124562,-795,0,1768186004,15066.390811069992,118.41332961000444,50717.91579048 2026-01-12,02:46:46.000,12,11124627,-795,0,1768186005,15066.336920590002,118.39923134999844,50717.96470032 2026-01-12,02:46:47.000,12,11124462,-795,0,1768186006,15066.323447969997,118.36398570000165,50717.86688064 2026-01-12,02:46:48.000,12,11124522,-795,0,1768186007,15066.256084870001,118.2723470100027,50717.82495792 2026-01-12,02:46:49.000,12,11124442,-795,0,1768186008,15066.188721769991,118.4062804799978,50717.6782284 2026-01-12,02:46:50.000,12,11124580,-795,0,1768186009,15066.229139629992,118.38513308999973,50717.77604808 2026-01-12,02:46:51.000,12,11124467,-795,0,1768186010,15066.202194389996,118.34988744000293,50717.790022320005 2026-01-12,02:46:52.000,12,11124505,-795,0,1768186011,15066.188721769991,118.36398570000165,50717.720151120004 2026-01-12,02:46:53.000,12,11124464,-795,0,1768186012,15066.11462236,118.37808396000037,50717.63630568 2026-01-12,02:46:54.000,12,11124556,-795,0,1768186013,15066.168512839991,118.26529788000335,50717.573421600006 2026-01-12,02:46:55.000,12,11124491,-795,0,1768186014,15066.161776529996,118.28644527000142,50717.63630568 2026-01-12,02:46:56.000,12,11124530,-795,0,1768186015,15066.168512839991,118.22300309999991,50717.66425416001 2026-01-12,02:46:57.000,12,11124502,-795,0,1768186016,15066.175249150001,118.25824875000399,50717.538486 2026-01-12,02:46:58.000,12,11124530,-795,0,1768186017,15066.181985459996,118.23005222999927,50717.61534432001 2026-01-12,02:46:59.000,12,11124473,-795,0,1768186018,15066.168512839991,118.1595609299984,50717.538486 2026-01-12,02:47:00.000,12,11124540,-795,0,1768186019,15066.195458080001,118.20185571000184,50717.573421600006 2026-01-12,02:47:01.000,12,11124430,-795,0,1768186020,15066.181985459996,118.16661005999777,50717.6083572 2026-01-12,02:47:02.000,12,11124574,-795,0,1768186021,15066.128094979991,118.10316789000353,50717.63630568 2026-01-12,02:47:03.000,12,11124540,-795,0,1768186022,15066.155040220001,118.11021702000289,50717.538486 2026-01-12,02:47:04.000,12,11124602,-795,0,1768186023,15066.13483129,118.11021702000289,50717.44066632 2026-01-12,02:47:05.000,12,11124584,-795,0,1768186024,15066.168512839991,118.08202049999818,50717.46162768 2026-01-12,02:47:06.000,12,11124621,-795,0,1768186025,15066.155040220001,118.05382398000074,50717.39175648 2026-01-12,02:47:07.000,12,11124479,-795,0,1768186026,15066.155040220001,118.01857833000395,50717.34983376001 2026-01-12,02:47:08.000,12,11124441,-795,0,1768186027,15066.181985459996,118.03972572000202,50717.4336792 2026-01-12,02:47:09.000,12,11124459,-795,0,1768186028,15066.128094979991,118.00448006999795,50717.41271784 2026-01-12,02:47:10.000,12,11124493,-795,0,1768186029,15066.11462236,117.9974309399986,50717.4336792 2026-01-12,02:47:11.000,12,11124491,-795,0,1768186030,15066.101149739996,117.97628355000052,50717.384769360004 2026-01-12,02:47:12.000,12,11124459,-795,0,1768186031,15066.121358669996,118.04677485000138,50717.42669208001 2026-01-12,02:47:13.000,12,11124435,-795,0,1768186032,15066.141567599996,118.00448006999795,50717.39874360001 2026-01-12,02:47:14.000,12,11124401,-795,0,1768186033,15066.229139629992,118.03972572000202,50717.503550400004 2026-01-12,02:47:15.000,12,11124601,-795,0,1768186034,15066.235875940001,117.99038180999923,50717.42669208001 2026-01-12,02:47:16.000,12,11124473,-795,0,1768186035,15066.195458080001,117.9621852900018,50717.51752464001 2026-01-12,02:47:17.000,12,11124514,-795,0,1768186036,15066.175249150001,117.95513616000244,50717.41271784 2026-01-12,02:47:18.000,12,11124476,-795,0,1768186037,15066.208930699991,117.99038180999923,50717.44066632 2026-01-12,02:47:19.000,12,11124490,-795,0,1768186038,15066.222403319996,117.91284137999901,50717.4336792 2026-01-12,02:47:20.000,12,11124550,-795,0,1768186039,15066.202194389996,117.88464486000157,50717.2939368 2026-01-12,02:47:21.000,12,11124574,-795,0,1768186040,15066.168512839991,117.84235007999814,50717.31489816 2026-01-12,02:47:22.000,12,11124471,-795,0,1768186041,15066.208930699991,117.83530094999878,50717.356820880006 2026-01-12,02:47:23.000,12,11124400,-795,0,1768186042,15066.155040220001,117.8141535600007,50717.21009136001 2026-01-12,02:47:24.000,12,11124446,-795,0,1768186043,15066.155040220001,117.82825181999942,50717.05637472 2026-01-12,02:47:25.000,12,11124532,-795,0,1768186044,15066.195458080001,117.83530094999878,50717.14022016001 2026-01-12,02:47:26.000,12,11124407,-795,0,1768186045,15066.161776529996,117.8141535600007,50717.20310424 2026-01-12,02:47:27.000,12,11124586,-795,0,1768186046,15066.175249150001,117.84235007999814,50717.13323304 2026-01-12,02:47:28.000,12,11124547,-795,0,1768186047,15066.141567599996,117.80710443000135,50717.03541336 2026-01-12,02:47:29.000,12,11124631,-795,0,1768186048,15066.148303909991,117.8141535600007,50716.98650352 2026-01-12,02:47:30.000,12,11124524,-795,0,1768186049,15066.121358669996,117.7507113899992,50717.0843232 2026-01-12,02:47:31.000,12,11124421,-795,0,1768186050,15066.09441343,117.77185878000455,50716.95855504 2026-01-12,02:47:32.000,12,11124550,-795,0,1768186051,15066.11462236,117.7507113899992,50716.96554216 2026-01-12,02:47:33.000,12,11124452,-795,0,1768186052,15066.13483129,117.7154657400024,50717.021439120006 2026-01-12,02:47:34.000,12,11124426,-795,0,1768186053,15066.128094979991,117.70841661000304,50717.0843232 2026-01-12,02:47:35.000,12,11124543,-795,0,1768186054,15066.101149739996,117.7154657400024,50716.93060656 2026-01-12,02:47:36.000,12,11124427,-795,0,1768186055,15066.121358669996,117.79300617000263,50717.00746488 2026-01-12,02:47:37.000,12,11124558,-795,0,1768186056,15066.13483129,117.70136748000368,50717.021439120006 2026-01-12,02:47:38.000,12,11124410,-795,0,1768186057,15066.060731879996,117.65907270000025,50716.96554216 2026-01-12,02:47:39.000,12,11124496,-795,0,1768186058,15066.09441343,117.69431835000432,50717.00746488 2026-01-12,02:47:40.000,12,11124531,-795,0,1768186059,15066.080940809996,117.67317095999897,50716.99349064001 2026-01-12,02:47:41.000,12,11124488,-795,0,1768186060,15066.09441343,117.63087618000282,50716.951567920005 2026-01-12,02:47:42.000,12,11124467,-795,0,1768186061,15066.101149739996,117.68022008999833,50716.9795164 2026-01-12,02:47:43.000,12,11124537,-795,0,1768186062,15066.128094979991,117.60972879000474,50716.94458080001 2026-01-12,02:47:44.000,12,11124581,-795,0,1768186063,15066.107886049991,117.67317095999897,50716.9795164 2026-01-12,02:47:45.000,12,11124655,-795,0,1768186064,15066.06746818999,117.69431835000432,50716.99349064001 2026-01-12,02:47:46.000,12,11124437,-795,0,1768186065,15066.01357771,117.58153227000003,50716.93060656 2026-01-12,02:47:47.000,12,11124619,-795,0,1768186066,15066.01357771,117.63792531000217,50716.9795164 2026-01-12,02:47:48.000,12,11124461,-795,0,1768186067,15066.02705032999,117.68726921999769,50716.95855504 2026-01-12,02:47:49.000,12,11124472,-795,0,1768186068,15066.01357771,117.62382705000346,50716.9096452 2026-01-12,02:47:50.000,12,11124474,-795,0,1768186069,15065.98663246999,117.65202357000089,50716.86073536 2026-01-12,02:47:51.000,12,11124493,-795,0,1768186070,15065.96642353999,117.7154657400024,50716.84676112001 2026-01-12,02:47:52.000,12,11124534,-795,0,1768186071,15066.02705032999,117.55333575000259,50716.98650352 2026-01-12,02:47:53.000,12,11124511,-795,0,1768186072,15065.959687229995,117.68022008999833,50716.79086416 2026-01-12,02:47:54.000,12,11124379,-795,0,1768186073,15065.94621460999,117.68726921999769,50716.832786880004 2026-01-12,02:47:55.000,12,11124470,-795,0,1768186074,15065.939478299995,117.70136748000368,50716.902658080005 2026-01-12,02:47:56.000,12,11124509,-795,0,1768186075,15065.95295092,117.63792531000217,50716.839774 2026-01-12,02:47:57.000,12,11124467,-795,0,1768186076,15065.85190627,117.72251487000176,50716.853748240006 2026-01-12,02:47:58.000,12,11124465,-795,0,1768186077,15065.939478299995,117.65907270000025,50716.92361944001 2026-01-12,02:47:59.000,12,11124603,-795,0,1768186078,15065.89232413,117.65202357000089,50716.832786880004 2026-01-12,02:48:00.000,12,11124432,-795,0,1768186079,15065.899060439995,117.62382705000346,50716.839774 2026-01-12,02:48:01.000,12,11124505,-795,0,1768186080,15065.899060439995,117.64497444000153,50716.839774 2026-01-12,02:48:02.000,12,11124563,-795,0,1768186081,15065.90579674999,117.70841661000304,50716.91663232 2026-01-12,02:48:03.000,12,11124600,-795,0,1768186082,15065.92600567999,117.73661313000048,50716.81182552 2026-01-12,02:48:04.000,12,11124462,-795,0,1768186083,15065.93274199,117.70841661000304,50716.902658080005 2026-01-12,02:48:05.000,12,11124454,-795,0,1768186084,15065.91253306,117.74366225999984,50716.86772248 2026-01-12,02:48:06.000,12,11124555,-795,0,1768186085,15065.88558781999,117.72251487000176,50716.81881264 2026-01-12,02:48:07.000,12,11124563,-795,0,1768186086,15065.88558781999,117.72251487000176,50716.881696720004 2026-01-12,02:48:08.000,12,11124651,-795,0,1768186087,15065.92600567999,117.69431835000432,50716.81182552 2026-01-12,02:48:09.000,12,11124514,-795,0,1768186088,15065.82496102999,117.70841661000304,50716.839774 2026-01-12,02:48:10.000,12,11124520,-795,0,1768186089,15065.919269369995,117.7507113899992,50716.81881264 2026-01-12,02:48:11.000,12,11124472,-795,0,1768186090,15065.899060439995,117.7507113899992,50716.70701872001 2026-01-12,02:48:12.000,12,11124526,-795,0,1768186091,15065.93274199,117.77185878000455,50716.82579976001 2026-01-12,02:48:13.000,12,11124550,-795,0,1768186092,15065.92600567999,117.79300617000263,50716.76291568 2026-01-12,02:48:14.000,12,11124532,-795,0,1768186093,15065.899060439995,117.79300617000263,50716.84676112001 2026-01-12,02:48:15.000,12,11124503,-795,0,1768186094,15065.94621460999,117.84939921000478,50716.77688992001 2026-01-12,02:48:16.000,12,11124594,-795,0,1768186095,15065.919269369995,117.84235007999814,50716.70701872001 2026-01-12,02:48:17.000,12,11124483,-795,0,1768186096,15065.919269369995,117.85644834000414,50716.881696720004 2026-01-12,02:48:18.000,12,11124553,-795,0,1768186097,15065.93274199,117.91284137999901,50716.832786880004 2026-01-12,02:48:19.000,12,11124550,-795,0,1768186098,15065.90579674999,117.9621852900018,50716.91663232 2026-01-12,02:48:20.000,12,11124506,-795,0,1768186099,15065.8721152,117.92693963999773,50716.79086416 2026-01-12,02:48:21.000,12,11124613,-795,0,1768186100,15065.90579674999,117.93398877000436,50716.79086416 2026-01-12,02:48:22.000,12,11124493,-795,0,1768186101,15065.899060439995,118.00448006999795,50716.72798008001 2026-01-12,02:48:23.000,12,11124551,-795,0,1768186102,15065.91253306,117.98333267999988,50716.79086416 2026-01-12,02:48:24.000,12,11124518,-795,0,1768186103,15065.93274199,118.01152920000459,50716.81881264 2026-01-12,02:48:25.000,12,11124526,-795,0,1768186104,15065.94621460999,118.03972572000202,50716.832786880004 2026-01-12,02:48:26.000,12,11124443,-795,0,1768186105,15065.959687229995,118.04677485000138,50716.74894144 2026-01-12,02:48:27.000,12,11124652,-795,0,1768186106,15065.919269369995,118.06792223999946,50716.79086416 2026-01-12,02:48:28.000,12,11124548,-795,0,1768186107,15065.88558781999,118.08906963000481,50716.76291568 2026-01-12,02:48:29.000,12,11124578,-715,0,1768186108,15065.90579674999,118.11726615000225,50716.7000316 2026-01-12,02:48:30.000,12,11124532,-795,0,1768186109,15065.90579674999,118.11726615000225,50716.7000316 2026-01-12,02:48:31.000,12,11124514,-795,0,1768186110,15065.90579674999,118.15251179999905,50716.714005840004 2026-01-12,02:48:32.000,12,11124503,-795,0,1768186111,15065.82496102999,118.14546266999969,50716.783877040005 2026-01-12,02:48:33.000,12,11124536,-795,0,1768186112,15065.90579674999,118.25824875000399,50716.7000316 2026-01-12,02:48:34.000,12,11124698,-795,0,1768186113,15065.939478299995,118.25119962000463,50716.74195432 2026-01-12,02:48:35.000,12,11124486,-795,0,1768186114,15065.90579674999,118.2723470100027,50716.783877040005 2026-01-12,02:48:36.000,12,11124524,-795,0,1768186115,15065.99336878,118.31464178999886,50716.76291568 2026-01-12,02:48:37.000,12,11124550,-795,0,1768186116,15065.96642353999,118.32874005000485,50716.81182552 2026-01-12,02:48:38.000,12,11124492,-795,0,1768186117,15066.05399557,118.3075926599995,50716.82579976001 2026-01-12,02:48:39.000,12,11124532,-795,0,1768186118,15066.040522949996,118.39218221999909,50716.82579976001 2026-01-12,02:48:40.000,12,11124517,-795,0,1768186119,15066.060731879996,118.38513308999973,50716.96554216 2026-01-12,02:48:41.000,12,11124403,-795,0,1768186120,15066.101149739996,118.44152613000188,50716.80483840001 2026-01-12,02:48:42.000,12,11124438,-795,0,1768186121,15066.087677119991,118.44152613000188,50716.839774 2026-01-12,02:48:43.000,12,11124543,-795,0,1768186122,15066.148303909991,118.5543122099989,50716.832786880004 2026-01-12,02:48:44.000,12,11124483,-795,0,1768186123,15066.148303909991,118.5190665600021,50716.783877040005 2026-01-12,02:48:45.000,12,11124521,-795,0,1768186124,15066.087677119991,118.56136133999826,50716.74894144 2026-01-12,02:48:46.000,12,11124510,-795,0,1768186125,15066.181985459996,118.56841047000489,50716.75592856001 2026-01-12,02:48:47.000,12,11124574,-795,0,1768186126,15066.175249150001,118.63890176999848,50716.65810888001 2026-01-12,02:48:48.000,12,11124365,-795,0,1768186127,15066.202194389996,118.68119655000191,50716.72798008001 2026-01-12,02:48:49.000,12,11124513,-795,0,1768186128,15066.229139629992,118.65300003000448,50716.69304448 2026-01-12,02:48:50.000,12,11124493,-795,0,1768186129,15066.256084870001,118.74463872000342,50716.7699028 2026-01-12,02:48:51.000,12,11124482,-795,0,1768186130,15066.256084870001,118.68824568000127,50716.783877040005 2026-01-12,02:48:52.000,12,11124483,-795,0,1768186131,15066.256084870001,118.8010317599983,50716.80483840001 2026-01-12,02:48:53.000,12,11124462,-795,0,1768186132,15066.222403319996,118.77283524000086,50716.79086416 2026-01-12,02:48:54.000,12,11124485,-795,0,1768186133,15066.289766419992,118.78693349999958,50716.88868384 2026-01-12,02:48:55.000,12,11124243,-755,0,1768186134,15066.242612249996,118.92086697000195,50716.734967200005 2026-01-12,02:48:56.000,12,11124532,-795,0,1768186135,15066.195458080001,118.93496523000067,50716.686057360006 2026-01-12,02:48:57.000,12,11124494,-795,0,1768186136,15066.303239039997,118.94906348999939,50716.74894144 2026-01-12,02:48:58.000,12,11124493,-795,0,1768186137,15066.370602139992,118.99135827000282,50716.87470960001 2026-01-12,02:48:59.000,12,11124513,-795,0,1768186138,15066.411019999992,118.94201436000003,50716.84676112001 2026-01-12,02:49:00.000,12,11124537,-795,0,1768186139,15066.397547380002,118.99135827000282,50716.88868384 2026-01-12,02:49:01.000,12,11124545,-795,0,1768186140,15066.424492619997,118.97021088000474,50716.94458080001 2026-01-12,02:49:02.000,12,11124471,-795,0,1768186141,15066.458174170002,119.0759478300024,50716.96554216 2026-01-12,02:49:03.000,12,11124465,-715,0,1768186142,15066.471646789993,119.1111934799992,50716.96554216 2026-01-12,02:49:04.000,12,11124552,-795,0,1768186143,15066.424492619997,119.09709522000048,50717.049387600004 2026-01-12,02:49:05.000,12,11124504,-795,0,1768186144,15066.478383100002,119.2239795600035,50717.01445200001 2026-01-12,02:49:06.000,12,11124538,-795,0,1768186145,15066.471646789993,119.2239795600035,50717.04240048001 2026-01-12,02:49:07.000,12,11124396,-795,0,1768186146,15066.451437859992,119.2592252100003,50717.09131032001 2026-01-12,02:49:08.000,12,11124432,-795,0,1768186147,15066.444701549997,119.25217608000094,50716.9096452 2026-01-12,02:49:09.000,12,11124473,-795,0,1768186148,15066.444701549997,119.36496215999796,50717.04240048001 2026-01-12,02:49:10.000,12,11124465,-795,0,1768186149,15066.471646789993,119.45660085000418,50717.09829744 2026-01-12,02:49:11.000,12,11124500,-795,0,1768186150,15066.491855719993,119.41430607000075,50717.1541944 2026-01-12,02:49:12.000,12,11124463,-715,0,1768186151,15066.532273579993,119.46364998000354,50717.02842624 2026-01-12,02:49:13.000,12,11124534,-795,0,1768186152,15066.518800960002,119.55528867000248,50717.09131032001 2026-01-12,02:49:14.000,12,11124454,-795,0,1768186153,15066.525537269998,119.54823954000312,50717.03541336 2026-01-12,02:49:15.000,12,11124557,-795,0,1768186154,15066.512064649993,119.65397649000079,50717.01445200001 2026-01-12,02:49:16.000,12,11124508,-795,0,1768186155,15066.532273579993,119.66102562000015,50717.049387600004 2026-01-12,02:49:17.000,12,11124435,-795,0,1768186156,15066.525537269998,119.74561517999973,50717.14022016001 2026-01-12,02:49:18.000,12,11124435,-795,0,1768186157,15066.545746199998,119.75266430999909,50717.30791104001 2026-01-12,02:49:19.000,12,11124580,-795,0,1768186158,15066.512064649993,119.82315560999996,50717.30092392 2026-01-12,02:49:20.000,12,11124571,-795,0,1768186159,15066.518800960002,119.86545039000339,50717.30791104001 2026-01-12,02:49:21.000,12,11124452,-795,0,1768186160,15066.505328339998,119.90069604000018,50717.1541944 2026-01-12,02:49:22.000,12,11124541,-795,0,1768186161,15066.559218819988,120.01348212000448,50717.217078480004 2026-01-12,02:49:23.000,12,11124441,-795,0,1768186162,15066.518800960002,120.03462951000256,50717.32887240001 2026-01-12,02:49:24.000,12,11124444,-755,0,1768186163,15066.545746199998,120.1615138499983,50717.356820880006 2026-01-12,02:49:25.000,12,11124557,-795,0,1768186164,15066.539009890002,120.14741558999958,50717.27297544 2026-01-12,02:49:26.000,12,11124532,-795,0,1768186165,15066.586164059998,120.20380863000173,50717.27297544 2026-01-12,02:49:27.000,12,11124487,-795,0,1768186166,15066.599636679988,120.2742999300026,50717.286949680005 2026-01-12,02:49:28.000,12,11124421,-795,0,1768186167,15066.599636679988,120.30249645000004,50717.27996256001 2026-01-12,02:49:29.000,12,11124503,-795,0,1768186168,15066.640054539988,120.34479123000347,50717.31489816 2026-01-12,02:49:30.000,12,11124368,-795,0,1768186169,15066.700681329989,120.38708600999962,50717.356820880006 2026-01-12,02:49:31.000,12,11124490,-795,0,1768186170,15066.673736089993,120.51397035000264,50717.30791104001 2026-01-12,02:49:32.000,12,11124547,-795,0,1768186171,15066.693945019993,120.51397035000264,50717.405730720006 2026-01-12,02:49:33.000,12,11124437,-795,0,1768186172,15066.687208709998,120.54216687000007,50717.335859520004 2026-01-12,02:49:34.000,12,11124534,-795,0,1768186173,15066.707417639998,120.57741252000415,50717.286949680005 2026-01-12,02:49:35.000,12,11124413,-795,0,1768186174,15066.741099189989,120.6197073000003,50717.44765344001 2026-01-12,02:49:36.000,12,11124567,-795,0,1768186175,15066.794989669994,120.74659164000332,50717.384769360004 2026-01-12,02:49:37.000,12,11124497,-795,0,1768186176,15066.788253359999,120.81003381000482,50717.384769360004 2026-01-12,02:49:38.000,12,11124470,-795,0,1768186177,15066.848880149999,120.88757423999778,50717.46162768 2026-01-12,02:49:39.000,12,11124532,-795,0,1768186178,15066.828671219999,120.88757423999778,50717.538486 2026-01-12,02:49:40.000,12,11124481,-795,0,1768186179,15066.896034319994,120.87347597999906,50717.47560192001 2026-01-12,02:49:41.000,12,11124509,-795,0,1768186180,15066.936452179994,120.979212930004,50717.54547312001 2026-01-12,02:49:42.000,12,11124524,-795,0,1768186181,15066.896034319994,121.00740945000143,50717.56643448001 2026-01-12,02:49:43.000,12,11124448,-795,0,1768186182,15066.86235276999,121.02150771000015,50717.538486 2026-01-12,02:49:44.000,12,11124475,-795,0,1768186183,15066.869089079999,121.14839205000317,50717.63630568 2026-01-12,02:49:45.000,12,11124469,-795,0,1768186184,15066.86235276999,121.23298161000275,50717.62931856 2026-01-12,02:49:46.000,12,11124535,-795,0,1768186185,15066.90277062999,121.1765885700006,50717.60137008 2026-01-12,02:49:47.000,12,11124470,-795,0,1768186186,15066.869089079999,121.29642378000426,50717.65027992 2026-01-12,02:49:48.000,12,11124580,-795,0,1768186187,15066.92297955999,121.41625899000064,50717.54547312001 2026-01-12,02:49:49.000,12,11124620,-795,0,1768186188,15066.90277062999,121.41625899000064,50717.53149888 2026-01-12,02:49:50.000,12,11124557,-795,0,1768186189,15066.90950694,121.42330812,50717.56643448001 2026-01-12,02:49:51.000,12,11124479,-795,0,1768186190,15066.869089079999,121.47265203000279,50717.63630568 2026-01-12,02:49:52.000,12,11124487,-795,0,1768186191,15066.997078969995,121.5713398500011,50717.68521552001 2026-01-12,02:49:53.000,12,11124536,-795,0,1768186192,15066.98360634999,121.62068376000389,50717.6782284 2026-01-12,02:49:54.000,12,11124580,-795,0,1768186193,15066.94318848999,121.74756809999963,50717.75508672 2026-01-12,02:49:55.000,12,11124505,-795,0,1768186194,15066.96339741999,121.7828137500037,50717.8179708 2026-01-12,02:49:56.000,12,11124536,-795,0,1768186195,15067.017287899995,121.86035418000392,50717.75508672 2026-01-12,02:49:57.000,12,11124532,-795,0,1768186196,15067.017287899995,121.89559983000072,50717.70617688 2026-01-12,02:49:58.000,12,11124466,-795,0,1768186197,15067.077914689995,121.93084548000479,50717.8179708 2026-01-12,02:49:59.000,12,11124497,-795,0,1768186198,15067.04423313999,122.05068069000117,50717.81098368001 2026-01-12,02:50:00.000,12,11124524,-795,0,1768186199,15067.017287899995,122.10707373000332,50717.84591928 2026-01-12,02:50:01.000,12,11124517,-795,0,1768186200,15067.04423313999,122.0929754700046,50717.82495792 2026-01-12,02:50:02.000,12,11124475,-795,0,1768186201,15067.08465099999,122.19166329000291,50717.908803360006 2026-01-12,02:50:03.000,12,11124483,-795,0,1768186202,15067.02402420999,122.26215459000377,50717.84591928 2026-01-12,02:50:04.000,12,11124496,-795,0,1768186203,15067.037496829995,122.31854762999865,50717.83194504001 2026-01-12,02:50:05.000,12,11124436,-795,0,1768186204,15067.07117838,122.36084241000208,50717.78303520001 2026-01-12,02:50:06.000,12,11124378,-795,0,1768186205,15067.05096945,122.41723545000423,50717.859893520006 2026-01-12,02:50:07.000,12,11124402,-795,0,1768186206,15067.017287899995,122.50887414000317,50717.88085488001 2026-01-12,02:50:08.000,12,11124572,-795,0,1768186207,15067.03076052,122.54411978999997,50717.838932160004 2026-01-12,02:50:09.000,12,11124434,-795,0,1768186208,15067.04423313999,122.56526717999805,50717.87386776 2026-01-12,02:50:10.000,12,11124512,-795,0,1768186209,15067.098123619995,122.60051283000212,50717.859893520006 2026-01-12,02:50:11.000,12,11124568,-795,0,1768186210,15067.14527778999,122.73444630000449,50717.92976472001 2026-01-12,02:50:12.000,12,11124461,-795,0,1768186211,15067.19243196,122.63575847999891,50717.86688064 2026-01-12,02:50:13.000,12,11124443,-795,0,1768186212,15067.1520141,122.7203480399985,50717.859893520006 2026-01-12,02:50:14.000,12,11124542,-795,0,1768186213,15067.1520141,122.75559369000257,50717.93675184 2026-01-12,02:50:15.000,12,11124505,-795,0,1768186214,15067.199168269995,122.74854456000321,50717.96470032 2026-01-12,02:50:16.000,12,11124433,-795,0,1768186215,15067.259795059996,122.85428151000087,50717.96470032 2026-01-12,02:50:17.000,12,11124561,-795,0,1768186216,15067.24632243999,122.80493759999808,50717.91579048 2026-01-12,02:50:18.000,12,11124440,-795,0,1768186217,15067.25305875,122.88952715999767,50718.006623040004 2026-01-12,02:50:19.000,12,11124549,-795,0,1768186218,15067.26653136999,122.81903586000408,50717.957713200005 2026-01-12,02:50:20.000,12,11124553,-795,0,1768186219,15067.300212919996,122.88952715999767,50717.93675184 2026-01-12,02:50:21.000,12,11124595,-795,0,1768186220,15067.300212919996,122.98821498000325,50717.99963592001 2026-01-12,02:50:22.000,12,11124495,-795,0,1768186221,15067.27326768,122.99526411000261,50718.04155864 2026-01-12,02:50:23.000,12,11124560,-795,0,1768186222,15067.239586129996,123.01641150000069,50717.887842000004 2026-01-12,02:50:24.000,12,11124527,-795,0,1768186223,15067.22611350999,123.05870628000412,50717.94373896 2026-01-12,02:50:25.000,12,11124522,-795,0,1768186224,15067.21264089,123.08690280000155,50717.99963592001 2026-01-12,02:50:26.000,12,11124456,-795,0,1768186225,15067.23284982,123.0798536700022,50717.96470032 2026-01-12,02:50:27.000,12,11124430,-795,0,1768186226,15067.320421849996,123.19263974999922,50717.83194504001 2026-01-12,02:50:28.000,12,11124602,-795,0,1768186227,15067.347367089991,123.21378714000457,50717.86688064 2026-01-12,02:50:29.000,12,11124569,-795,0,1768186228,15067.434939120001,123.2913275700048,50717.88085488001 2026-01-12,02:50:30.000,12,11124493,-795,0,1768186229,15067.367576019991,123.24903279000137,50717.82495792 2026-01-12,02:50:31.000,12,11124502,-795,0,1768186230,15067.374312330001,123.29837670000416,50717.8179708 2026-01-12,02:50:32.000,12,11124566,-795,0,1768186231,15067.414730190001,123.31247496000287,50717.88085488001 2026-01-12,02:50:33.000,12,11124490,-795,0,1768186232,15067.374312330001,123.33362235000095,50717.86688064 2026-01-12,02:50:34.000,12,11124540,-795,0,1768186233,15067.381048639996,123.31952409000223,50717.81098368001 2026-01-12,02:50:35.000,12,11124493,-795,0,1768186234,15067.407993879991,123.38296626000374,50717.82495792 2026-01-12,02:50:36.000,12,11124455,-795,0,1768186235,15067.434939120001,123.48165408000204,50717.81098368001 2026-01-12,02:50:37.000,12,11124555,-795,0,1768186236,15067.515774840002,123.41821191000054,50717.790022320005 2026-01-12,02:50:38.000,12,11124469,-795,0,1768186237,15067.515774840002,123.47460495000269,50717.78303520001 2026-01-12,02:50:39.000,12,11124516,-795,0,1768186238,15067.509038529992,123.41116278000118,50717.76207384001 2026-01-12,02:50:40.000,12,11124474,-795,0,1768186239,15067.502302219997,123.4887032100014,50717.65027992 2026-01-12,02:50:41.000,12,11124500,-795,0,1768186240,15067.535983770002,123.43231016999925,50717.71316400001 2026-01-12,02:50:42.000,12,11124502,-795,0,1768186241,15067.495565910001,123.50280147000012,50717.71316400001 2026-01-12,02:50:43.000,12,11124542,-795,0,1768186242,15067.509038529992,123.48165408000204,50717.692202640006 2026-01-12,02:50:44.000,12,11124465,-795,0,1768186243,15067.461884359996,123.50280147000012,50717.83194504001 2026-01-12,02:50:45.000,12,11124580,-795,0,1768186244,15067.441675429996,123.44640842999797,50717.65726704 2026-01-12,02:50:46.000,12,11124583,-795,0,1768186245,15067.387784949991,123.55214538000291,50717.6782284 2026-01-12,02:50:47.000,12,11124540,-795,0,1768186246,15067.407993879991,123.46050669000397,50717.68521552001 2026-01-12,02:50:48.000,12,11124581,-795,0,1768186247,15067.407993879991,123.50280147000012,50717.58739584 2026-01-12,02:50:49.000,12,11124466,-795,0,1768186248,15067.414730190001,123.50280147000012,50717.54547312001 2026-01-12,02:50:50.000,12,11124566,-795,0,1768186249,15067.455148050001,123.48165408000204,50717.58040872 2026-01-12,02:50:51.000,12,11124547,-795,0,1768186250,15067.448411739992,123.49575234000076,50717.538486 2026-01-12,02:50:52.000,12,11124546,-795,0,1768186251,15067.3541034,123.5380471200042,50717.552460240004 2026-01-12,02:50:53.000,12,11124630,-795,0,1768186252,15067.33389447,123.49575234000076,50717.538486 2026-01-12,02:50:54.000,12,11124534,-795,0,1768186253,15067.374312330001,123.57329277000099,50717.524511760006 2026-01-12,02:50:55.000,12,11124558,-795,0,1768186254,15067.407993879991,123.51689972999884,50717.65726704 2026-01-12,02:50:56.000,12,11124459,-795,0,1768186255,15067.401257569996,123.53099799000483,50717.48258904 2026-01-12,02:50:57.000,12,11124561,-795,0,1768186256,15067.367576019991,123.5380471200042,50717.48957616 2026-01-12,02:50:58.000,12,11124671,-795,0,1768186257,15067.33389447,123.51689972999884,50717.538486 2026-01-12,02:50:59.000,12,11124467,-795,0,1768186258,15067.306949229991,123.49575234000076,50717.4686148 2026-01-12,02:51:00.000,12,11124443,-795,0,1768186259,15067.300212919996,123.49575234000076,50717.48258904 2026-01-12,02:51:01.000,12,11124551,-795,0,1768186260,15067.24632243999,123.46755582000333,50717.48258904 2026-01-12,02:51:02.000,12,11124553,-795,0,1768186261,15067.29347661,123.5239488599982,50717.48258904 2026-01-12,02:51:03.000,12,11124536,-795,0,1768186262,15067.280003989996,123.49575234000076,50717.356820880006 2026-01-12,02:51:04.000,12,11124449,-795,0,1768186263,15067.24632243999,123.5239488599982,50717.44765344001 2026-01-12,02:51:05.000,12,11124497,-795,0,1768186264,15067.19243196,123.5380471200042,50717.41271784 2026-01-12,02:51:06.000,12,11124501,-795,0,1768186265,15067.219377199996,123.46755582000333,50717.4336792 2026-01-12,02:51:07.000,12,11124580,-795,0,1768186266,15067.22611350999,123.53099799000483,50717.30791104001 2026-01-12,02:51:08.000,12,11124455,-795,0,1768186267,15067.19243196,123.50280147000012,50717.363808 2026-01-12,02:51:09.000,12,11124422,-795,0,1768186268,15067.098123619995,123.4887032100014,50717.30791104001 2026-01-12,02:51:10.000,12,11124557,-795,0,1768186269,15067.12506885999,123.4887032100014,50717.30092392 2026-01-12,02:51:11.000,12,11124534,-795,0,1768186270,15067.17222303,123.51689972999884,50717.32887240001 2026-01-12,02:51:12.000,12,11124526,-795,0,1768186271,15067.14527778999,123.53099799000483,50717.37079512 2026-01-12,02:51:13.000,12,11124511,-795,0,1768186272,15067.08465099999,123.46050669000397,50717.286949680005 2026-01-12,02:51:14.000,12,11124472,-795,0,1768186273,15067.098123619995,123.44640842999797,50717.32887240001 2026-01-12,02:51:15.000,12,11124510,-795,0,1768186274,15067.03076052,123.41821191000054,50717.23105272001 2026-01-12,02:51:16.000,12,11124479,-795,0,1768186275,15067.03076052,123.43231016999925,50717.26598832 2026-01-12,02:51:17.000,12,11124560,-795,0,1768186276,15066.96339741999,123.40411365000182,50717.11227168001 2026-01-12,02:51:18.000,12,11124496,-795,0,1768186277,15066.9499248,123.35476973999903,50717.20310424 2026-01-12,02:51:19.000,12,11124616,-795,0,1768186278,15066.90950694,123.34067148000031,50717.16118152001 2026-01-12,02:51:20.000,12,11124501,-795,0,1768186279,15066.875825389994,123.39706452000246,50717.1541944 2026-01-12,02:51:21.000,12,11124477,-795,0,1768186280,15066.896034319994,123.37591713000438,50717.0843232 2026-01-12,02:51:22.000,12,11124454,-795,0,1768186281,15066.869089079999,123.37591713000438,50716.97252928001 2026-01-12,02:51:23.000,12,11124563,-795,0,1768186282,15066.855616459994,123.34772060999967,50717.000477760004 2026-01-12,02:51:24.000,12,11124548,-795,0,1768186283,15066.815198599994,123.36181886999839,50717.07733608 2026-01-12,02:51:25.000,12,11124491,-795,0,1768186284,15066.88256169999,123.31247496000287,50717.13323304 2026-01-12,02:51:26.000,12,11124520,-795,0,1768186285,15066.801725979989,123.33362235000095,50717.20310424 2026-01-12,02:51:27.000,12,11124453,-795,0,1768186286,15066.768044429999,123.29837670000416,50717.00746488 2026-01-12,02:51:28.000,12,11124448,-795,0,1768186287,15066.761308119989,123.34772060999967,50717.01445200001 2026-01-12,02:51:29.000,12,11124377,-795,0,1768186288,15066.633318229993,123.31952409000223,50716.9795164 2026-01-12,02:51:30.000,12,11124522,-795,0,1768186289,15066.606372989998,123.28427843999816,50716.89567096001 2026-01-12,02:51:31.000,12,11124388,-795,0,1768186290,15066.606372989998,123.39706452000246,50716.853748240006 2026-01-12,02:51:32.000,12,11124452,-795,0,1768186291,15066.592900369993,123.2772293099988,50716.81182552 2026-01-12,02:51:33.000,12,11124564,-795,0,1768186292,15066.586164059998,123.29837670000416,50716.86772248 2026-01-12,02:51:34.000,12,11124419,-795,0,1768186293,15066.539009890002,123.20673800999793,50716.87470960001 2026-01-12,02:51:35.000,12,11124517,-795,0,1768186294,15066.525537269998,123.21378714000457,50716.86772248 2026-01-12,02:51:36.000,12,11124492,-795,0,1768186295,15066.464910479997,123.241983660002,50716.81881264 2026-01-12,02:51:37.000,12,11124568,-795,0,1768186296,15066.498592030002,123.22083627000393,50716.75592856001 2026-01-12,02:51:38.000,12,11124510,-795,0,1768186297,15066.451437859992,123.15739410000242,50716.70701872001 2026-01-12,02:51:39.000,12,11124424,-795,0,1768186298,15066.431228929992,123.11509931999899,50716.69304448 2026-01-12,02:51:40.000,12,11124501,-795,0,1768186299,15066.444701549997,123.12919757999771,50716.67208312 2026-01-12,02:51:41.000,12,11124524,-795,0,1768186300,15066.350393209992,123.0798536700022,50716.55330208 2026-01-12,02:51:42.000,12,11124405,-795,0,1768186301,15066.296502730002,123.03755888999876,50716.56028920001 2026-01-12,02:51:43.000,12,11124594,-795,0,1768186302,15066.269557489992,123.0305097599994,50716.63714752001 2026-01-12,02:51:44.000,12,11124665,-795,0,1768186303,15066.188721769991,123.01641150000069,50716.5952248 2026-01-12,02:51:45.000,12,11124489,-795,0,1768186304,15066.195458080001,123.00231324000197,50716.46945664001 2026-01-12,02:51:46.000,12,11124559,-795,0,1768186305,15066.155040220001,122.98116585000389,50716.44150816001 2026-01-12,02:51:47.000,12,11124529,-795,0,1768186306,15066.161776529996,122.94592019999982,50716.378624080004 2026-01-12,02:51:48.000,12,11124476,-795,0,1768186307,15066.155040220001,122.97411672000453,50716.44150816001 2026-01-12,02:51:49.000,12,11124469,-795,0,1768186308,15066.141567599996,122.91067455000302,50716.46246952 2026-01-12,02:51:50.000,12,11124424,-795,0,1768186309,15066.128094979991,122.91067455000302,50716.42753392 2026-01-12,02:51:51.000,12,11124577,-795,0,1768186310,15066.0742045,122.86133064000023,50716.51137936001 2026-01-12,02:51:52.000,12,11124656,-795,0,1768186311,15066.040522949996,122.86133064000023,50716.34368848001 2026-01-12,02:51:53.000,12,11124551,-795,0,1768186312,15065.98663246999,122.76969195000129,50716.29477864 2026-01-12,02:51:54.000,12,11124465,-795,0,1768186313,15066.02705032999,122.69920065000042,50716.30176576001 2026-01-12,02:51:55.000,12,11124611,-795,0,1768186314,15065.96642353999,122.69215152000106,50716.34368848001 2026-01-12,02:51:56.000,12,11124492,-795,0,1768186315,15066.04725925999,122.74854456000321,50716.18997184 2026-01-12,02:51:57.000,12,11124582,-795,0,1768186316,15065.95295092,122.74149543000385,50716.29477864 2026-01-12,02:51:58.000,12,11124502,-795,0,1768186317,15065.96642353999,122.69920065000042,50716.21792032 2026-01-12,02:51:59.000,12,11124537,-795,0,1768186318,15065.93274199,122.62870934999955,50716.25984304 2026-01-12,02:52:00.000,12,11124532,-795,0,1768186319,15065.99336878,122.53002153000125,50716.09913928 2026-01-12,02:52:01.000,12,11124596,-795,0,1768186320,15066.01357771,122.5864145700034,50716.18997184 2026-01-12,02:52:02.000,12,11124428,-795,0,1768186321,15066.02705032999,122.56526717999805,50716.09913928 2026-01-12,02:52:03.000,12,11124598,-795,0,1768186322,15066.02705032999,122.54411978999997,50716.182984720006 2026-01-12,02:52:04.000,12,11124461,-795,0,1768186323,15065.92600567999,122.55116891999933,50716.14804912 2026-01-12,02:52:05.000,12,11124498,-795,0,1768186324,15066.000105089995,122.48772674999782,50716.08516504001 2026-01-12,02:52:06.000,12,11124492,-795,0,1768186325,15065.98663246999,122.4383828400023,50716.04324232 2026-01-12,02:52:07.000,12,11124604,-795,0,1768186326,15065.95295092,122.45953023000038,50716.09215216 2026-01-12,02:52:08.000,12,11124553,-795,0,1768186327,15065.98663246999,122.43133371000295,50716.0711908 2026-01-12,02:52:09.000,12,11124577,-795,0,1768186328,15066.03378664,122.43133371000295,50716.02926808 2026-01-12,02:52:10.000,12,11124568,-795,0,1768186329,15065.95295092,122.38198980000016,50716.04324232 2026-01-12,02:52:11.000,12,11124507,-795,0,1768186330,15065.979896159995,122.325596759998,50715.98035824 2026-01-12,02:52:12.000,12,11124574,-795,0,1768186331,15065.91253306,122.325596759998,50715.91747416001 2026-01-12,02:52:13.000,12,11124583,-795,0,1768186332,15066.020314019996,122.26920372000313,50715.945422640005 2026-01-12,02:52:14.000,12,11124405,-795,0,1768186333,15065.95295092,122.26215459000377,50715.83362872 2026-01-12,02:52:15.000,12,11124442,-795,0,1768186334,15065.95295092,122.27625285000249,50715.83362872 2026-01-12,02:52:16.000,12,11124476,-795,0,1768186335,15065.939478299995,122.20576155000163,50715.959396879996 2026-01-12,02:52:17.000,12,11124565,-795,0,1768186336,15065.90579674999,122.20576155000163,50715.81965448001 2026-01-12,02:52:18.000,12,11124537,-795,0,1768186337,15065.878851509995,122.17051590000483,50715.79869312001 2026-01-12,02:52:19.000,12,11124497,-795,0,1768186338,15065.919269369995,122.1282211200014,50715.79869312001 2026-01-12,02:52:20.000,12,11124534,-795,0,1768186339,15065.93274199,122.05772982000053,50715.7567704 2026-01-12,02:52:21.000,12,11124500,-795,0,1768186340,15065.878851509995,122.08592633999797,50715.679912080006 2026-01-12,02:52:22.000,12,11124532,-795,0,1768186341,15065.83169734,121.98723851999966,50715.658950720004 2026-01-12,02:52:23.000,12,11124527,-795,0,1768186342,15065.91253306,122.02248417000374,50715.679912080006 2026-01-12,02:52:24.000,12,11124506,-795,0,1768186343,15065.85190627,122.02248417000374,50715.79869312001 2026-01-12,02:52:25.000,12,11124532,-795,0,1768186344,15065.81148841,121.93084548000479,50715.6868992 2026-01-12,02:52:26.000,12,11124374,-795,0,1768186345,15065.818224719995,121.9167472199988,50715.67292496001 2026-01-12,02:52:27.000,12,11124499,-795,0,1768186346,15065.82496102999,121.86740331000328,50715.6868992 2026-01-12,02:52:28.000,12,11124476,-795,0,1768186347,15065.858642579995,121.86035418000392,50715.55414392001 2026-01-12,02:52:29.000,12,11124572,-795,0,1768186348,15065.89232413,121.8180594000005,50715.73580904 2026-01-12,02:52:30.000,12,11124505,-795,0,1768186349,15065.85190627,121.69822419000411,50715.70087344001 2026-01-12,02:52:31.000,12,11124533,-795,0,1768186350,15065.77107055,121.6700276699994,50715.728821920005 2026-01-12,02:52:32.000,12,11124523,-795,0,1768186351,15065.76433423999,121.65592941000068,50715.55414392001 2026-01-12,02:52:33.000,12,11124500,-795,0,1768186352,15065.70370744999,121.5713398500011,50715.55414392001 2026-01-12,02:52:34.000,12,11124497,-795,0,1768186353,15065.696971139994,121.59248723999917,50715.56811816 2026-01-12,02:52:35.000,12,11124541,-795,0,1768186354,15065.69023483,121.50789767999959,50715.624015119996 2026-01-12,02:52:36.000,12,11124495,-795,0,1768186355,15065.629608039999,121.52904506999766,50715.58907952 2026-01-12,02:52:37.000,12,11124481,-795,0,1768186356,15065.62287172999,121.50789767999959,50715.49824696 2026-01-12,02:52:38.000,12,11124480,-795,0,1768186357,15065.602662799989,121.47970116000215,50715.56811816 2026-01-12,02:52:39.000,12,11124497,-795,0,1768186358,15065.68349851999,121.45150464000471,50715.48427272001 2026-01-12,02:52:40.000,12,11124552,-795,0,1768186359,15065.589190179999,121.39511160000256,50715.512221200006 2026-01-12,02:52:41.000,12,11124542,-795,0,1768186360,15065.649816969999,121.3880624700032,50715.63798936 2026-01-12,02:52:42.000,12,11124473,-795,0,1768186361,15065.595926489994,121.40920986000128,50715.57510528 2026-01-12,02:52:43.000,12,11124482,-795,0,1768186362,15065.589190179999,121.34576768999978,50715.58209240001 2026-01-12,02:52:44.000,12,11124562,-795,0,1768186363,15065.535299699994,121.27527638999891,50715.624015119996 2026-01-12,02:52:45.000,12,11124577,-795,0,1768186364,15065.562244939989,121.31052204000298,50715.679912080006 2026-01-12,02:52:46.000,12,11124448,-795,0,1768186365,15065.521827079989,121.30347291000362,50715.69388632 2026-01-12,02:52:47.000,12,11124455,-795,0,1768186366,15065.501618149989,121.23298161000275,50715.59606664 2026-01-12,02:52:48.000,12,11124552,-795,0,1768186367,15065.515090769994,121.18363769999996,50715.58209240001 2026-01-12,02:52:49.000,12,11124544,-795,0,1768186368,15065.494881839993,121.21183422000468,50715.48427272001 2026-01-12,02:52:50.000,12,11124473,-795,0,1768186369,15065.467936599998,121.14134292000381,50715.54016968 2026-01-12,02:52:51.000,12,11124526,-795,0,1768186370,15065.447727669998,121.03560596999887,50715.50523408001 2026-01-12,02:52:52.000,12,11124468,-795,0,1768186371,15065.434255049993,121.09199901000102,50715.49824696 2026-01-12,02:52:53.000,12,11124588,-795,0,1768186372,15065.414046119993,121.07085162000294,50715.50523408001 2026-01-12,02:52:54.000,12,11124482,-795,0,1768186373,15065.393837189993,121.04265509999823,50715.44933712 2026-01-12,02:52:55.000,12,11124537,-795,0,1768186374,15065.434255049993,121.12019552999845,50715.4772856 2026-01-12,02:52:56.000,12,11124490,-795,0,1768186375,15065.393837189993,121.08494988000166,50715.48427272001 2026-01-12,02:52:57.000,12,11124583,-795,0,1768186376,15065.387100879998,121.06380249000358,50715.512221200006 2026-01-12,02:52:58.000,12,11124495,-795,0,1768186377,15065.360155639988,121.02150771000015,50715.4772856 2026-01-12,02:52:59.000,12,11124503,-795,0,1768186378,15065.360155639988,121.04970423000486,50715.442350000005 2026-01-12,02:53:00.000,12,11124526,-795,0,1768186379,15065.346683019998,121.01445858000079,50715.55414392001 2026-01-12,02:53:01.000,12,11124480,-795,0,1768186380,15065.387100879998,121.01445858000079,50715.344530320006 2026-01-12,02:53:02.000,12,11124442,-795,0,1768186381,15065.400573499988,121.09199901000102,50715.53318256001 2026-01-12,02:53:03.000,12,11124656,-795,0,1768186382,15065.353419329993,121.04265509999823,50715.56811816 2026-01-12,02:53:04.000,12,11124589,-795,0,1768186383,15065.393837189993,121.06380249000358,50715.512221200006 2026-01-12,02:53:05.000,12,11124556,-795,0,1768186384,15065.373628259993,121.0779007500023,50715.610040880005 2026-01-12,02:53:06.000,12,11124543,-795,0,1768186385,15065.420782429988,121.0779007500023,50715.55414392001 2026-01-12,02:53:07.000,12,11124531,-795,0,1768186386,15065.373628259993,121.1131463999991,50715.54016968 2026-01-12,02:53:08.000,12,11124615,-795,0,1768186387,15065.360155639988,121.08494988000166,50715.50523408001 2026-01-12,02:53:09.000,12,11124502,-795,0,1768186388,15065.387100879998,121.07085162000294,50715.5471568 2026-01-12,02:53:10.000,12,11124521,-795,0,1768186389,15065.373628259993,121.07085162000294,50715.52619544 2026-01-12,02:53:11.000,12,11124513,-795,0,1768186390,15065.414046119993,121.0779007500023,50715.56811816 2026-01-12,02:53:12.000,12,11124557,-715,0,1768186391,15065.380364569988,121.02150771000015,50715.69388632 2026-01-12,02:53:13.000,12,11124477,-795,0,1768186392,15065.400573499988,121.05675336000422,50715.679912080006 2026-01-12,02:53:14.000,12,11124495,-795,0,1768186393,15065.420782429988,121.04970423000486,50715.728821920005 2026-01-12,02:53:15.000,12,11124474,-795,0,1768186394,15065.427518739998,121.00740945000143,50715.81266736 2026-01-12,02:53:16.000,12,11124502,-795,0,1768186395,15065.407309809998,121.09904814000038,50715.74279616 2026-01-12,02:53:17.000,12,11124549,-795,0,1768186396,15065.440991359988,121.08494988000166,50715.74279616 2026-01-12,02:53:18.000,12,11124518,-795,0,1768186397,15065.440991359988,121.09904814000038,50715.84061584001 2026-01-12,02:53:19.000,12,11124648,-795,0,1768186398,15065.353419329993,121.12019552999845,50715.77074464001 2026-01-12,02:53:20.000,12,11124471,-795,0,1768186399,15065.427518739998,121.16249031000189,50715.777731760005 2026-01-12,02:53:21.000,12,11124486,-795,0,1768186400,15065.414046119993,121.1765885700006,50715.74978328001 2026-01-12,02:53:22.000,12,11124605,-795,0,1768186401,15065.373628259993,121.20478508999804,50715.777731760005 2026-01-12,02:53:23.000,12,11124563,-795,0,1768186402,15065.414046119993,121.21888335000403,50715.80568024 2026-01-12,02:53:24.000,12,11124498,-795,0,1768186403,15065.488145529998,121.28232551999827,50715.8615772 2026-01-12,02:53:25.000,12,11124517,-795,0,1768186404,15065.488145529998,121.31052204000298,50715.88952568001 2026-01-12,02:53:26.000,12,11124512,-795,0,1768186405,15065.535299699994,121.28232551999827,50715.98734536001 2026-01-12,02:53:27.000,12,11124570,-795,0,1768186406,15065.515090769994,121.38101334000385,50715.88253856 2026-01-12,02:53:28.000,12,11124658,-795,0,1768186407,15065.562244939989,121.46560290000343,50716.05721656001 2026-01-12,02:53:29.000,12,11124575,-795,0,1768186408,15065.595926489994,121.45150464000471,50715.96638400001 2026-01-12,02:53:30.000,12,11124544,-795,0,1768186409,15065.629608039999,121.50084855000023,50715.95240976 2026-01-12,02:53:31.000,12,11124570,-795,0,1768186410,15065.616135419994,121.56429072000174,50716.00830672001 2026-01-12,02:53:32.000,12,11124549,-795,0,1768186411,15065.696971139994,121.5360942000043,50716.064203680005 2026-01-12,02:53:33.000,12,11124443,-795,0,1768186412,15065.649816969999,121.61363463000453,50715.8615772 2026-01-12,02:53:34.000,12,11124567,-795,0,1768186413,15065.71044376,121.68412592999812,50715.98734536001 2026-01-12,02:53:35.000,12,11124538,-795,0,1768186414,15065.757597929995,121.66297854000004,50715.98734536001 2026-01-12,02:53:36.000,12,11124476,-795,0,1768186415,15065.777806859995,121.74051897000027,50716.05022944 2026-01-12,02:53:37.000,12,11124479,-795,0,1768186416,15065.858642579995,121.68412592999812,50716.05721656001 2026-01-12,02:53:38.000,12,11124503,-795,0,1768186417,15065.878851509995,121.77576462000434,50716.064203680005 2026-01-12,02:53:39.000,12,11124469,-795,0,1768186418,15065.88558781999,121.80396114000177,50716.0013196 2026-01-12,02:53:40.000,12,11124506,-795,0,1768186419,15065.90579674999,121.81101027000113,50716.02228096 2026-01-12,02:53:41.000,12,11124453,-795,0,1768186420,15065.919269369995,121.90264896000008,50716.00830672001 2026-01-12,02:53:42.000,12,11124448,-795,0,1768186421,15065.90579674999,121.881501570002,50716.02926808 2026-01-12,02:53:43.000,12,11124521,-795,0,1768186422,15065.97315985,121.85330505000456,50716.10612640001 2026-01-12,02:53:44.000,12,11124529,-795,0,1768186423,15065.98663246999,121.881501570002,50716.18997184 2026-01-12,02:53:45.000,12,11124535,-795,0,1768186424,15066.0742045,121.87445244000264,50716.141062 2026-01-12,02:53:46.000,12,11124560,-795,0,1768186425,15066.080940809996,121.9167472199988,50716.20394608001 2026-01-12,02:53:47.000,12,11124472,-795,0,1768186426,15066.175249150001,122.00133677999838,50716.25285592001 2026-01-12,02:53:48.000,12,11124613,-795,0,1768186427,15066.141567599996,122.02248417000374,50716.16901048 2026-01-12,02:53:49.000,12,11124484,-795,0,1768186428,15066.161776529996,122.05772982000053,50716.18997184 2026-01-12,02:53:50.000,12,11124504,-795,0,1768186429,15066.235875940001,122.1634667699982,50716.25984304 2026-01-12,02:53:51.000,12,11124523,-795,0,1768186430,15066.303239039997,122.17756503000419,50716.28779152 2026-01-12,02:53:52.000,12,11124554,-795,0,1768186431,15066.249348559992,122.14936850999948,50716.29477864 2026-01-12,02:53:53.000,12,11124574,-795,0,1768186432,15066.316711660002,122.15641763999884,50716.3856112 2026-01-12,02:53:54.000,12,11124518,-795,0,1768186433,15066.357129520002,122.17756503000419,50716.33670136 2026-01-12,02:53:55.000,12,11124539,-795,0,1768186434,15066.370602139992,122.2269089399997,50716.42753392 2026-01-12,02:53:56.000,12,11124520,-795,0,1768186435,15066.485119409997,122.29035111000121,50716.399585440005 2026-01-12,02:53:57.000,12,11124503,-795,0,1768186436,15066.485119409997,122.31149849999929,50716.42753392 2026-01-12,02:53:58.000,12,11124539,-795,0,1768186437,15066.552482509993,122.325596759998,50716.47644376 2026-01-12,02:53:59.000,12,11124554,-795,0,1768186438,15066.545746199998,122.41018632000487,50716.51137936001 2026-01-12,02:54:00.000,12,11124622,-795,0,1768186439,15066.565955129998,122.46657935999974,50716.46945664001 2026-01-12,02:54:01.000,12,11124490,-795,0,1768186440,15066.592900369993,122.50182501000381,50716.48343088 2026-01-12,02:54:02.000,12,11124533,-795,0,1768186441,15066.592900369993,122.57936544000404,50716.546314960004 2026-01-12,02:54:03.000,12,11124603,-795,0,1768186442,15066.700681329989,122.55116891999933,50716.6301604 2026-01-12,02:54:04.000,12,11124509,-795,0,1768186443,15066.707417639998,122.57936544000404,50716.55330208 2026-01-12,02:54:05.000,12,11124466,-795,0,1768186444,15066.734362879994,122.60051283000212,50716.60221192 2026-01-12,02:54:06.000,12,11124506,-795,0,1768186445,15066.86235276999,122.66395500000363,50716.67907024001 2026-01-12,02:54:07.000,12,11124496,-795,0,1768186446,15066.835407529994,122.71329890999914,50716.79086416 2026-01-12,02:54:08.000,12,11124457,-795,0,1768186447,15066.84214383999,122.79788846999872,50716.714005840004 2026-01-12,02:54:09.000,12,11124537,-795,0,1768186448,15066.896034319994,122.77674108000065,50716.80483840001 2026-01-12,02:54:10.000,12,11124414,-795,0,1768186449,15066.92297955999,122.85428151000087,50717.000477760004 2026-01-12,02:54:11.000,12,11124482,-795,0,1768186450,15066.916243249994,122.8965762900043,50716.93060656 2026-01-12,02:54:12.000,12,11124539,-795,0,1768186451,15066.90950694,122.87542889999895,50716.9795164 2026-01-12,02:54:13.000,12,11124504,-795,0,1768186452,15066.92297955999,122.96001845999854,50716.88868384 2026-01-12,02:54:14.000,12,11124514,-795,0,1768186453,15066.97013373,122.8965762900043,50716.94458080001 2026-01-12,02:54:15.000,12,11124618,-795,0,1768186454,15066.96339741999,123.01641150000069,50716.79086416 2026-01-12,02:54:16.000,12,11124510,-795,0,1768186455,15067.037496829995,123.05165715000476,50716.853748240006 2026-01-12,02:54:17.000,12,11124560,-795,0,1768186456,15067.01055159,123.08690280000155,50716.81881264 2026-01-12,02:54:18.000,12,11124636,-795,0,1768186457,15067.05096945,123.10100106000027,50716.9795164 2026-01-12,02:54:19.000,12,11124486,-795,0,1768186458,15066.976870039995,123.04460801999812,50716.9096452 2026-01-12,02:54:20.000,12,11124437,-795,0,1768186459,15067.09138731,123.15034497000306,50717.01445200001 2026-01-12,02:54:21.000,12,11124457,-795,0,1768186460,15067.13180517,123.17149236000114,50716.97252928001 2026-01-12,02:54:22.000,12,11124560,-795,0,1768186461,15067.1520141,123.22083627000393,50716.93060656 2026-01-12,02:54:23.000,12,11124515,-795,0,1768186462,15067.20590457999,123.24903279000137,50716.97252928001 2026-01-12,02:54:24.000,12,11124632,-795,0,1768186463,15067.259795059996,123.32657322000159,50716.99349064001 2026-01-12,02:54:25.000,12,11124604,-795,0,1768186464,15067.21264089,123.35476973999903,50717.04240048001 2026-01-12,02:54:26.000,12,11124553,-795,0,1768186465,15067.27326768,123.2772293099988,50716.99349064001 2026-01-12,02:54:27.000,12,11124535,-795,0,1768186466,15067.24632243999,123.37591713000438,50716.99349064001 2026-01-12,02:54:28.000,12,11124442,-795,0,1768186467,15067.300212919996,123.4887032100014,50716.99349064001 2026-01-12,02:54:29.000,12,11124599,-795,0,1768186468,15067.327158159991,123.44640842999797,50717.10528456 2026-01-12,02:54:30.000,12,11124501,-795,0,1768186469,15067.327158159991,123.5239488599982,50717.07733608 2026-01-12,02:54:31.000,12,11124642,-795,0,1768186470,15067.414730190001,123.4887032100014,50717.070348960006 2026-01-12,02:54:32.000,12,11124414,-795,0,1768186471,15067.475356980001,123.60148928999843,50717.25201408 2026-01-12,02:54:33.000,12,11124490,-795,0,1768186472,15067.509038529992,123.57329277000099,50717.2240656 2026-01-12,02:54:34.000,12,11124598,-795,0,1768186473,15067.482093289997,123.69312798000465,50717.238039840006 2026-01-12,02:54:35.000,12,11124362,-795,0,1768186474,15067.616819490002,123.57329277000099,50717.27996256001 2026-01-12,02:54:36.000,12,11124461,-795,0,1768186475,15067.663973659997,123.700177110004,50717.49656328001 2026-01-12,02:54:37.000,12,11124416,-795,0,1768186476,15067.650501039992,123.67902971999865,50717.41970496 2026-01-12,02:54:38.000,12,11124430,-795,0,1768186477,15067.630292109992,123.700177110004,50717.4336792 2026-01-12,02:54:39.000,12,11124537,-795,0,1768186478,15067.663973659997,123.69312798000465,50717.41271784 2026-01-12,02:54:40.000,12,11124494,-795,0,1768186479,15067.785227239998,123.77771754000423,50717.356820880006 2026-01-12,02:54:41.000,12,11124386,-795,0,1768186480,15067.765018309998,123.77771754000423,50717.363808 2026-01-12,02:54:42.000,12,11124494,-795,0,1768186481,15067.765018309998,123.84115970999846,50717.4336792 2026-01-12,02:54:43.000,12,11124573,-795,0,1768186482,15067.778490929988,123.89050362000125,50717.405730720006 2026-01-12,02:54:44.000,12,11124538,-795,0,1768186483,15067.758282000003,123.97509318000084,50717.39175648 2026-01-12,02:54:45.000,12,11124429,-795,0,1768186484,15067.785227239998,123.89050362000125,50717.48258904 2026-01-12,02:54:46.000,12,11124557,-795,0,1768186485,15067.765018309998,123.99624056999892,50717.42669208001 2026-01-12,02:54:47.000,12,11124555,-795,0,1768186486,15067.812172479993,124.01033883000491,50717.55944736 2026-01-12,02:54:48.000,12,11124440,-795,0,1768186487,15067.758282000003,123.97509318000084,50717.48258904 2026-01-12,02:54:49.000,12,11124622,-795,0,1768186488,15067.751545689993,124.0949283900045,50717.48258904 2026-01-12,02:54:50.000,12,11124473,-795,0,1768186489,15067.765018309998,124.05968274000043,50717.55944736 2026-01-12,02:54:51.000,12,11124576,-795,0,1768186490,15067.751545689993,124.05263361000107,50717.44066632 2026-01-12,02:54:52.000,12,11124578,-795,0,1768186491,15067.778490929988,124.10902665000322,50717.44765344001 2026-01-12,02:54:53.000,12,11124663,-795,0,1768186492,15067.818908789988,124.17246882000472,50717.503550400004 2026-01-12,02:54:54.000,12,11124444,-795,0,1768186493,15067.866062959998,124.11607578000257,50717.46162768 2026-01-12,02:54:55.000,12,11124486,-795,0,1768186494,15067.832381409993,124.15837055999873,50717.51752464001 2026-01-12,02:54:56.000,12,11124577,-795,0,1768186495,15067.791963549993,124.20066534000216,50717.356820880006 2026-01-12,02:54:57.000,12,11124471,-795,0,1768186496,15067.818908789988,124.21476360000088,50717.41271784 2026-01-12,02:54:58.000,12,11124381,-795,0,1768186497,15067.832381409993,124.17951795000408,50717.454640560005 2026-01-12,02:54:59.000,12,11124520,-795,0,1768186498,15067.778490929988,124.28525490000175,50717.39874360001 2026-01-12,02:55:00.000,12,11124607,-795,0,1768186499,15067.866062959998,124.25000924999767,50717.41970496 2026-01-12,02:55:01.000,12,11124512,-795,0,1768186500,15067.825645099998,124.34869707000325,50717.39874360001 2026-01-12,02:55:02.000,12,11124410,-795,0,1768186501,15067.879535579988,124.36279533000197,50717.41970496 2026-01-12,02:55:03.000,12,11124528,-795,0,1768186502,15067.899744509989,124.43328663000284,50717.48258904 2026-01-12,02:55:04.000,12,11124496,-795,0,1768186503,15067.899744509989,124.41918837000412,50717.47560192001 2026-01-12,02:55:05.000,12,11124532,-795,0,1768186504,15067.946898679998,124.50377793000371,50717.58739584 2026-01-12,02:55:06.000,12,11124624,-795,0,1768186505,15067.919953439989,124.48967966999771,50717.48957616 2026-01-12,02:55:07.000,12,11124474,-795,0,1768186506,15068.000789159989,124.54607270999986,50717.60137008 2026-01-12,02:55:08.000,12,11124543,-795,0,1768186507,15067.866062959998,124.49672880000435,50717.66425416001 2026-01-12,02:55:09.000,12,11124524,-795,0,1768186508,15067.899744509989,124.56017096999858,50717.56643448001 2026-01-12,02:55:10.000,12,11124503,-795,0,1768186509,15067.906480819998,124.68000618000224,50717.55944736 2026-01-12,02:55:11.000,12,11124516,-795,0,1768186510,15067.832381409993,124.65885879000416,50717.56643448001 2026-01-12,02:55:12.000,12,11124472,-795,0,1768186511,15067.825645099998,124.71525182999903,50717.552460240004 2026-01-12,02:55:13.000,12,11124528,-795,0,1768186512,15067.825645099998,124.71525182999903,50717.62931856 2026-01-12,02:55:14.000,12,11124439,-795,0,1768186513,15067.859326649988,124.73639922000439,50717.6083572 2026-01-12,02:55:15.000,12,11124448,-795,0,1768186514,15067.798699859988,124.79279225999926,50717.61534432001 2026-01-12,02:55:16.000,12,11124475,-795,0,1768186515,15067.812172479993,124.86328356000013,50717.66425416001 2026-01-12,02:55:17.000,12,11124469,-795,0,1768186516,15067.872799269993,124.96197137999843,50717.552460240004 2026-01-12,02:55:18.000,12,11124505,-795,0,1768186517,15067.812172479993,124.97606964000443,50717.573421600006 2026-01-12,02:55:19.000,12,11124477,-795,0,1768186518,15067.839117719988,125.10295398000017,50717.671241280004 2026-01-12,02:55:20.000,12,11124480,-795,0,1768186519,15067.839117719988,125.06770833000337,50717.6083572 2026-01-12,02:55:21.000,12,11124549,-795,0,1768186520,15067.825645099998,125.16639615000167,50717.64329280001 2026-01-12,02:55:22.000,12,11124597,-795,0,1768186521,15067.785227239998,125.15229789000296,50717.65027992 2026-01-12,02:55:23.000,12,11124531,-795,0,1768186522,15067.791963549993,125.30032962000405,50717.69918976 2026-01-12,02:55:24.000,12,11124623,-795,0,1768186523,15067.812172479993,125.39901744000235,50717.720151120004 2026-01-12,02:55:25.000,12,11124574,-795,0,1768186524,15067.845854029998,125.41311570000107,50717.7480996 2026-01-12,02:55:26.000,12,11124587,-795,0,1768186525,15067.812172479993,125.4554104800045,50717.71316400001 2026-01-12,02:55:27.000,12,11124597,-795,0,1768186526,15067.832381409993,125.56819656000152,50717.69918976 2026-01-12,02:55:28.000,12,11124605,-795,0,1768186527,15067.839117719988,125.61754047000431,50717.62931856 2026-01-12,02:55:29.000,12,11124513,-795,0,1768186528,15067.886271889998,125.69508090000454,50717.68521552001 2026-01-12,02:55:30.000,12,11124541,-795,0,1768186529,15067.839117719988,125.74442481000006,50717.69918976 2026-01-12,02:55:31.000,12,11124465,-795,0,1768186530,15067.852590339993,125.77967046000413,50717.73412536001 2026-01-12,02:55:32.000,12,11124474,-795,0,1768186531,15067.913217129993,125.84311262999836,50717.790022320005 2026-01-12,02:55:33.000,12,11124557,-795,0,1768186532,15067.899744509989,125.92065305999859,50717.741112480006 2026-01-12,02:55:34.000,12,11124534,-795,0,1768186533,15067.893008199993,125.95589871000266,50717.76906096 2026-01-12,02:55:35.000,12,11124528,-795,0,1768186534,15067.913217129993,126.05458653000096,50717.82495792 2026-01-12,02:55:36.000,12,11124514,-795,0,1768186535,15067.906480819998,126.07573391999904,50717.6782284 2026-01-12,02:55:37.000,12,11124585,-795,0,1768186536,15067.893008199993,126.16737260999798,50717.741112480006 2026-01-12,02:55:38.000,12,11124476,-795,0,1768186537,15067.946898679998,126.20261826000205,50717.73412536001 2026-01-12,02:55:39.000,12,11124504,-795,0,1768186538,15067.953634989994,126.1955691300027,50717.65726704 2026-01-12,02:55:40.000,12,11124486,-795,0,1768186539,15067.960371299989,126.36474825000187,50717.68521552001 2026-01-12,02:55:41.000,12,11124528,-795,0,1768186540,15067.940162369989,126.41409216000466,50717.741112480006 2026-01-12,02:55:42.000,12,11124454,-795,0,1768186541,15067.987316539999,126.42114129000402,50717.692202640006 2026-01-12,02:55:43.000,12,11124585,-795,0,1768186542,15068.074888569994,126.45638694000081,50717.66425416001 2026-01-12,02:55:44.000,12,11124580,-795,0,1768186543,15068.095097499994,126.58327128000383,50717.692202640006 2026-01-12,02:55:45.000,12,11124527,-795,0,1768186544,15068.08162487999,126.56917301999783,50717.69918976 2026-01-12,02:55:46.000,12,11124441,-795,0,1768186545,15068.14225166999,126.62556605999998,50717.59438296001 2026-01-12,02:55:47.000,12,11124517,-795,0,1768186546,15068.074888569994,126.66786084000341,50717.72713824 2026-01-12,02:55:48.000,12,11124569,-795,0,1768186547,15068.18940584,126.71015561999957,50717.741112480006 2026-01-12,02:55:49.000,12,11124541,-795,0,1768186548,15068.16919691,126.752450400003,50717.64329280001 2026-01-12,02:55:50.000,12,11124530,-795,0,1768186549,15068.20961477,126.84408909000194,50717.692202640006 2026-01-12,02:55:51.000,12,11124551,-795,0,1768186550,15068.18940584,126.85818735000066,50717.671241280004 2026-01-12,02:55:52.000,12,11124570,-795,0,1768186551,15068.20287845999,126.8511382200013,50717.671241280004 2026-01-12,02:55:53.000,12,11124502,-795,0,1768186552,15068.24329631999,126.97802256000432,50717.66425416001 2026-01-12,02:55:54.000,12,11124614,-795,0,1768186553,15068.30392310999,127.04146472999855,50717.75508672 2026-01-12,02:55:55.000,12,11124462,-795,0,1768186554,15068.30392310999,127.04146472999855,50717.66425416001 2026-01-12,02:55:56.000,12,11124518,-795,0,1768186555,15068.27024156,127.09080864000134,50717.65027992 2026-01-12,02:55:57.000,12,11124530,-795,0,1768186556,15068.337604659995,127.11900515999878,50717.66425416001 2026-01-12,02:55:58.000,12,11124487,-795,0,1768186557,15068.30392310999,127.20359471999836,50717.65726704 2026-01-12,02:55:59.000,12,11124695,-795,0,1768186558,15068.30392310999,127.28818427999795,50717.65027992 2026-01-12,02:56:00.000,12,11124475,-795,0,1768186559,15068.317395729995,127.22474211000372,50717.68521552001 2026-01-12,02:56:01.000,12,11124537,-795,0,1768186560,15068.34434096999,127.29523341000458,50717.64329280001 2026-01-12,02:56:02.000,12,11124473,-795,0,1768186561,15068.36454989999,127.2458895000018,50717.69918976 2026-01-12,02:56:03.000,12,11124588,-795,0,1768186562,15068.34434096999,127.31638080000266,50717.76906096 2026-01-12,02:56:04.000,12,11124516,-795,0,1768186563,15068.29045049,127.35867557999882,50717.720151120004 2026-01-12,02:56:05.000,12,11124487,-795,0,1768186564,15068.36454989999,127.35867557999882,50717.68521552001 2026-01-12,02:56:06.000,12,11124566,-795,0,1768186565,15068.418440379995,127.46441253000376,50717.61534432001 2026-01-12,02:56:07.000,12,11124490,-795,0,1768186566,15068.37128621,127.45031426999776,50717.63630568 2026-01-12,02:56:08.000,12,11124526,-795,0,1768186567,15068.438649309996,127.49260905000119,50717.61534432001 2026-01-12,02:56:09.000,12,11124530,-795,0,1768186568,15068.41170407,127.58424774000014,50717.53149888 2026-01-12,02:56:10.000,12,11124532,-755,0,1768186569,15068.46559454999,127.5560512200027,50717.46162768 2026-01-12,02:56:11.000,12,11124490,-795,0,1768186570,15068.47233086,127.50670730999991,50717.454640560005 2026-01-12,02:56:12.000,12,11124494,-795,0,1768186571,15068.47233086,127.50670730999991,50717.48957616 2026-01-12,02:56:13.000,12,11124573,-795,0,1768186572,15068.431913,127.54900209000334,50717.46162768 2026-01-12,02:56:14.000,12,11124543,-795,0,1768186573,15068.546430269991,127.52080556999863,50717.53149888 2026-01-12,02:56:15.000,12,11124501,-795,0,1768186574,15068.48580347999,127.58424774000014,50717.48258904 2026-01-12,02:56:16.000,12,11124467,-795,0,1768186575,15068.55316658,127.5560512200027,50717.405730720006 2026-01-12,02:56:17.000,12,11124519,-795,0,1768186576,15068.526221339991,127.53490383000462,50717.335859520004 2026-01-12,02:56:18.000,12,11124541,-795,0,1768186577,15068.55316658,127.4573634000044,50717.42669208001 2026-01-12,02:56:19.000,12,11124539,-795,0,1768186578,15068.526221339991,127.43621600999904,50717.42669208001 2026-01-12,02:56:20.000,12,11124520,-795,0,1768186579,15068.580111819996,127.47851079000247,50717.356820880006 2026-01-12,02:56:21.000,12,11124558,-795,0,1768186580,15068.559902889996,127.4080194900016,50717.34983376001 2026-01-12,02:56:22.000,12,11124508,-795,0,1768186581,15068.526221339991,127.42211775000033,50717.34983376001 2026-01-12,02:56:23.000,12,11124572,-795,0,1768186582,15068.48580347999,127.33752819000074,50717.25900120001 2026-01-12,02:56:24.000,12,11124552,-795,0,1768186583,15068.48580347999,127.4080194900016,50717.21009136001 2026-01-12,02:56:25.000,12,11124589,-795,0,1768186584,15068.458858239996,127.42916687999968,50717.17515576 2026-01-12,02:56:26.000,12,11124445,-795,0,1768186585,15068.458858239996,127.3445773200001,50717.20310424 2026-01-12,02:56:27.000,12,11124546,-795,0,1768186586,15068.49253979,127.28113514999859,50717.14720728 2026-01-12,02:56:28.000,12,11124500,-795,0,1768186587,15068.39149514,127.32342993000202,50717.19611712 2026-01-12,02:56:29.000,12,11124596,-795,0,1768186588,15068.38475882999,127.31638080000266,50717.17515576 2026-01-12,02:56:30.000,12,11124601,-795,0,1768186589,15068.39149514,127.26703688999987,50717.19611712 2026-01-12,02:56:31.000,12,11124600,-795,0,1768186590,15068.337604659995,127.21769298000436,50717.23105272001 2026-01-12,02:56:32.000,12,11124511,-795,0,1768186591,15068.357813589995,127.22474211000372,50717.11227168001 2026-01-12,02:56:33.000,12,11124548,-795,0,1768186592,15068.357813589995,127.21064384999772,50717.217078480004 2026-01-12,02:56:34.000,12,11124555,-795,0,1768186593,15068.431913,127.25998776000051,50717.27297544 2026-01-12,02:56:35.000,12,11124582,-795,0,1768186594,15068.36454989999,127.23884037000244,50717.286949680005 2026-01-12,02:56:36.000,12,11124520,-795,0,1768186595,15068.44538561999,127.28113514999859,50717.286949680005 2026-01-12,02:56:37.000,12,11124479,-795,0,1768186596,15068.39149514,127.22474211000372,50717.13323304 2026-01-12,02:56:38.000,12,11124502,-795,0,1768186597,15068.33086835,127.28113514999859,50717.13323304 2026-01-12,02:56:39.000,12,11124500,-795,0,1768186598,15068.28371417999,127.2458895000018,50717.07733608 2026-01-12,02:56:40.000,12,11124464,-795,0,1768186599,15068.31065942,127.13310342000477,50717.12624592 2026-01-12,02:56:41.000,12,11124490,-795,0,1768186600,15068.33086835,127.196545589999,50717.04240048001 2026-01-12,02:56:42.000,12,11124561,-795,0,1768186601,15068.28371417999,127.14720168000349,50717.05637472 2026-01-12,02:56:43.000,12,11124471,-795,0,1768186602,15068.24329631999,127.15425081000285,50717.16118152001 2026-01-12,02:56:44.000,12,11124592,-795,0,1768186603,15068.25003263,127.11900515999878,50717.09131032001 2026-01-12,02:56:45.000,12,11124492,-795,0,1768186604,15068.20287845999,127.11195602999942,50717.09829744 2026-01-12,02:56:46.000,12,11124468,-795,0,1768186605,15068.216351079995,127.03441559999919,50717.01445200001 2026-01-12,02:56:47.000,12,11124504,-795,0,1768186606,15068.256768939995,127.11195602999942,50716.93060656 2026-01-12,02:56:48.000,12,11124599,-795,0,1768186607,15068.25003263,127.0978577700007,50716.91663232 2026-01-12,02:56:49.000,12,11124526,-795,0,1768186608,15068.20961477,126.97097342999768,50716.853748240006 2026-01-12,02:56:50.000,12,11124495,-795,0,1768186609,15068.196142149995,126.96392429999833,50716.81182552 2026-01-12,02:56:51.000,12,11124453,-795,0,1768186610,15068.16246059999,126.92162952000217,50716.81881264 2026-01-12,02:56:52.000,12,11124501,-795,0,1768186611,15068.26350524999,126.80884343999787,50716.74894144 2026-01-12,02:56:53.000,12,11124555,-795,0,1768186612,15068.16919691,126.82294170000387,50716.734967200005 2026-01-12,02:56:54.000,12,11124567,-795,0,1768186613,15068.155724289994,126.74540127000364,50716.72099296 2026-01-12,02:56:55.000,12,11124478,-795,0,1768186614,15068.14225166999,126.66081171000405,50716.832786880004 2026-01-12,02:56:56.000,12,11124464,-795,0,1768186615,15068.14225166999,126.63261518999934,50716.76291568 2026-01-12,02:56:57.000,12,11124574,-795,0,1768186616,15068.047943329999,126.51982911000232,50716.63714752001 2026-01-12,02:56:58.000,12,11124619,-795,0,1768186617,15068.108570119999,126.51982911000232,50716.5253536 2026-01-12,02:56:59.000,12,11124609,-795,0,1768186618,15068.047943329999,126.47753432999889,50716.5952248 2026-01-12,02:57:00.000,12,11124641,-795,0,1768186619,15068.041207019989,126.37179738000123,50716.55330208 2026-01-12,02:57:01.000,12,11124677,-795,0,1768186620,15067.940162369989,126.37179738000123,50716.53234072 2026-01-12,02:57:02.000,12,11124478,-795,0,1768186621,15068.068152259999,126.30835520999972,50716.57426344 2026-01-12,02:57:03.000,12,11124471,-795,0,1768186622,15067.940162369989,126.22376565000013,50716.53932784001 2026-01-12,02:57:04.000,12,11124472,-795,0,1768186623,15067.953634989994,126.08983217999776,50716.546314960004 2026-01-12,02:57:05.000,12,11124488,-795,0,1768186624,15067.926689749998,125.93475132000458,50716.5253536 2026-01-12,02:57:06.000,12,11124519,-755,0,1768186625,15067.940162369989,125.97704610000073,50716.448495280005 2026-01-12,02:57:07.000,12,11124462,-795,0,1768186626,15067.987316539999,125.89245654000115,50716.48343088 2026-01-12,02:57:08.000,12,11124661,-795,0,1768186627,15067.879535579988,125.77967046000413,50716.31574 2026-01-12,02:57:09.000,12,11124545,-795,0,1768186628,15067.906480819998,125.72327742000198,50716.37163696001 2026-01-12,02:57:10.000,12,11124497,-795,0,1768186629,15067.859326649988,125.70917916000326,50716.30875288 2026-01-12,02:57:11.000,12,11124595,-795,0,1768186630,15067.845854029998,125.66688437999983,50716.3856112 2026-01-12,02:57:12.000,12,11124448,-795,0,1768186631,15067.859326649988,125.63163873000303,50716.29477864 2026-01-12,02:57:13.000,12,11124437,-795,0,1768186632,15067.859326649988,125.54704917000345,50716.26683016 2026-01-12,02:57:14.000,12,11124531,-795,0,1768186633,15067.812172479993,125.42016483000043,50716.280804400005 2026-01-12,02:57:15.000,12,11124539,-795,0,1768186634,15067.765018309998,125.47655787000258,50716.18997184 2026-01-12,02:57:16.000,12,11124500,-795,0,1768186635,15067.798699859988,125.3426244000002,50716.23888168 2026-01-12,02:57:17.000,12,11124454,-795,0,1768186636,15067.778490929988,125.25098571000126,50716.18997184 2026-01-12,02:57:18.000,12,11124594,-715,0,1768186637,15067.812172479993,125.26508396999998,50716.20394608001 2026-01-12,02:57:19.000,12,11124457,-795,0,1768186638,15067.832381409993,125.18754353999975,50716.182984720006 2026-01-12,02:57:20.000,12,11124623,-795,0,1768186639,15067.812172479993,125.0959048500008,50716.162023360004 2026-01-12,02:57:21.000,12,11124472,-795,0,1768186640,15067.839117719988,125.07475746000273,50716.09215216 2026-01-12,02:57:22.000,12,11124531,-795,0,1768186641,15067.818908789988,124.9972170300025,50716.09215216 2026-01-12,02:57:23.000,12,11124420,-795,0,1768186642,15067.818908789988,124.91967660000228,50716.182984720006 2026-01-12,02:57:24.000,12,11124436,-795,0,1768186643,15067.859326649988,124.91262747000292,50716.09215216 2026-01-12,02:57:25.000,12,11124480,-795,0,1768186644,15067.785227239998,124.8844309499982,50716.09913928 2026-01-12,02:57:26.000,12,11124511,-795,0,1768186645,15067.832381409993,124.7504974800031,50716.08516504001 2026-01-12,02:57:27.000,12,11124566,-795,0,1768186646,15067.906480819998,124.6377113999988,50716.064203680005 2026-01-12,02:57:28.000,12,11124484,-795,0,1768186647,15067.899744509989,124.64476052999817,50716.05022944 2026-01-12,02:57:29.000,12,11124427,-795,0,1768186648,15067.926689749998,124.58131836000393,50716.02228096 2026-01-12,02:57:30.000,12,11124580,-795,0,1768186649,15067.926689749998,124.53197445000114,50715.98734536001 2026-01-12,02:57:31.000,12,11124573,-795,0,1768186650,15067.913217129993,124.41918837000412,50716.00830672001 2026-01-12,02:57:32.000,12,11124447,-795,0,1768186651,15067.987316539999,124.36984446000133,50716.04324232 2026-01-12,02:57:33.000,12,11124450,-795,0,1768186652,15067.980580229989,124.29935316000046,50716.00830672001 2026-01-12,02:57:34.000,12,11124565,-795,0,1768186653,15068.027734399999,124.32050054999854,50715.98734536001 2026-01-12,02:57:35.000,12,11124501,-795,0,1768186654,15067.946898679998,124.27115664000303,50715.88952568001 2026-01-12,02:57:36.000,12,11124527,-795,0,1768186655,15067.980580229989,124.1936162100028,50715.95240976 2026-01-12,02:57:37.000,12,11124495,-795,0,1768186656,15067.960371299989,124.14427230000001,50715.826641600004 2026-01-12,02:57:38.000,12,11124492,-795,0,1768186657,15068.027734399999,124.15837055999873,50715.826641600004 2026-01-12,02:57:39.000,12,11124479,-795,0,1768186658,15068.000789159989,124.1301740400013,50715.78471888 2026-01-12,02:57:40.000,12,11124526,-795,0,1768186659,15068.014261779994,124.10197752000386,50715.83362872 2026-01-12,02:57:41.000,12,11124430,-795,0,1768186660,15068.095097499994,124.05263361000107,50715.76375752 2026-01-12,02:57:42.000,12,11124586,-795,0,1768186661,15068.108570119999,124.04558448000171,50715.777731760005 2026-01-12,02:57:43.000,12,11124483,-795,0,1768186662,15068.14225166999,123.98919143999956,50715.80568024 2026-01-12,02:57:44.000,12,11124535,-795,0,1768186663,15068.16246059999,123.95394579000276,50715.6868992 2026-01-12,02:57:45.000,12,11124530,-795,0,1768186664,15068.196142149995,123.91165100999933,50715.74978328001 2026-01-12,02:57:46.000,12,11124596,-795,0,1768186665,15068.216351079995,123.92574926999805,50715.728821920005 2026-01-12,02:57:47.000,12,11124545,-795,0,1768186666,15068.24329631999,123.9821423100002,50715.777731760005 2026-01-12,02:57:48.000,12,11124610,-795,0,1768186667,15068.276977869995,123.86935623000318,50715.74279616 2026-01-12,02:57:49.000,12,11124496,-795,0,1768186668,15068.33086835,123.8341105799991,50715.84061584001 2026-01-12,02:57:50.000,12,11124518,-795,0,1768186669,15068.44538561999,123.89050362000125,50715.79869312001 2026-01-12,02:57:51.000,12,11124577,-795,0,1768186670,15068.458858239996,123.84115970999846,50715.70087344001 2026-01-12,02:57:52.000,12,11124512,-795,0,1768186671,15068.559902889996,123.81296319000103,50715.70087344001 2026-01-12,02:57:53.000,12,11124512,-795,0,1768186672,15068.654211230001,123.80591406000167,50715.679912080006 2026-01-12,02:57:54.000,12,11124611,-795,0,1768186673,15068.741783259997,123.78476667000359,50715.74978328001 2026-01-12,02:57:55.000,12,11124365,-795,0,1768186674,15068.775464810002,123.81296319000103,50715.7567704 2026-01-12,02:57:56.000,12,11124511,-795,0,1768186675,15068.836091600002,123.77066841000487,50715.88952568001 2026-01-12,02:57:57.000,12,11124440,-795,0,1768186676,15068.883245769997,123.77066841000487,50715.74279616 2026-01-12,02:57:58.000,12,11124552,-795,0,1768186677,15069.058389829988,123.68607884999801,50715.791705999996 2026-01-12,02:57:59.000,12,11124488,-795,0,1768186678,15069.058389829988,123.71427537000272,50715.777731760005 2026-01-12,02:58:00.000,12,11124570,-795,0,1768186679,15069.078598759988,123.64378407000186,50715.77074464001 2026-01-12,02:58:01.000,12,11124440,-795,0,1768186680,15069.179643409989,123.59444015999907,50715.777731760005 2026-01-12,02:58:02.000,12,11124524,-795,0,1768186681,15069.226797579999,123.62263668000378,50715.90349992 2026-01-12,02:58:03.000,12,11124538,-795,0,1768186682,15069.267215439999,123.68607884999801,50715.88952568001 2026-01-12,02:58:04.000,12,11124612,-795,0,1768186683,15069.334578539994,123.58034190000035,50715.90349992 2026-01-12,02:58:05.000,12,11124465,-795,0,1768186684,15069.40867795,123.56624364000163,50715.74978328001 2026-01-12,02:58:06.000,12,11124560,-795,0,1768186685,15069.42215056999,123.55214538000291,50715.78471888 2026-01-12,02:58:07.000,12,11124494,-795,0,1768186686,15069.415414259995,123.51689972999884,50715.81266736 2026-01-12,02:58:08.000,12,11124488,-795,0,1768186687,15069.536667839995,123.47460495000269,50715.84061584001 2026-01-12,02:58:09.000,12,11124472,-795,0,1768186688,15069.63097618,123.45345756000461,50715.88952568001 2026-01-12,02:58:10.000,12,11124521,-795,0,1768186689,15069.617503559995,123.50985059999948,50715.81266736 2026-01-12,02:58:11.000,12,11124562,-795,0,1768186690,15069.61076725,123.44640842999797,50715.7567704 2026-01-12,02:58:12.000,12,11124620,-795,0,1768186691,15069.812856550001,123.2913275700048,50715.78471888 2026-01-12,02:58:13.000,12,11124503,-795,0,1768186692,15069.880219649996,123.2913275700048,50715.81266736 2026-01-12,02:58:14.000,12,11124512,-795,0,1768186693,15069.940846439997,123.22788540000329,50715.8615772 2026-01-12,02:58:15.000,12,11124533,-795,0,1768186694,15070.041891089997,123.22788540000329,50715.78471888 2026-01-12,02:58:16.000,12,11124536,-795,0,1768186695,15070.041891089997,123.25608192000072,50715.85459008 2026-01-12,02:58:17.000,12,11124511,-795,0,1768186696,15070.136199430002,123.1785414900005,50715.847602960006 2026-01-12,02:58:18.000,12,11124514,-795,0,1768186697,15070.203562529998,123.09395193000091,50715.9314484 2026-01-12,02:58:19.000,12,11124615,-795,0,1768186698,15070.243980389998,123.07280454000283,50715.87555144 2026-01-12,02:58:20.000,12,11124600,-795,0,1768186699,15070.210298839993,123.01641150000069,50715.83362872 2026-01-12,02:58:21.000,12,11124516,-795,0,1768186700,15070.284398249998,123.02346063000005,50715.90349992 2026-01-12,02:58:22.000,12,11124493,-795,0,1768186701,15070.351761349993,122.97411672000453,50715.92446128 2026-01-12,02:58:23.000,12,11124526,-795,0,1768186702,15070.378706589989,123.00231324000197,50715.83362872 2026-01-12,02:58:24.000,12,11124501,-795,0,1768186703,15070.419124449989,122.94592019999982,50715.78471888 2026-01-12,02:58:25.000,12,11124560,-795,0,1768186704,15070.473014929994,122.94592019999982,50715.81965448001 2026-01-12,02:58:26.000,12,11124575,-795,0,1768186705,15070.49996016999,122.88247802999831,50715.826641600004 2026-01-12,02:58:27.000,12,11124535,-795,0,1768186706,15070.49996016999,122.91067455000302,50715.85459008 2026-01-12,02:58:28.000,12,11124518,-795,0,1768186707,15070.60774113,122.88247802999831,50715.80568024 2026-01-12,02:58:29.000,12,11124543,-795,0,1768186708,15070.553850649994,122.82608499000344,50715.91747416001 2026-01-12,02:58:30.000,12,11124605,-795,0,1768186709,15070.62795006,122.76969195000129,50715.81965448001 2026-01-12,02:58:31.000,12,11124496,-795,0,1768186710,15070.66836792,122.73444630000449,50715.81266736 2026-01-12,02:58:32.000,12,11124516,-795,0,1768186711,15070.66836792,122.66395500000363,50715.81266736 2026-01-12,02:58:33.000,12,11124559,-795,0,1768186712,15070.76267625999,122.6498567400049,50715.8615772 2026-01-12,02:58:34.000,12,11124570,-795,0,1768186713,15070.76941257,122.65690587000427,50715.78471888 2026-01-12,02:58:35.000,12,11124581,-795,0,1768186714,15070.80309411999,122.5864145700034,50715.84061584001 2026-01-12,02:58:36.000,12,11124633,-795,0,1768186715,15070.877193529996,122.50887414000317,50715.86856432001 2026-01-12,02:58:37.000,12,11124544,-795,0,1768186716,15070.90413876999,122.53707066000061,50715.90349992 2026-01-12,02:58:38.000,12,11124480,-795,0,1768186717,15070.897402459996,122.45248110000102,50715.945422640005 2026-01-12,02:58:39.000,12,11124453,-795,0,1768186718,15070.998447109996,122.4383828400023,50715.994332480004 2026-01-12,02:58:40.000,12,11124506,-795,0,1768186719,15070.964765559991,122.41723545000423,50715.98734536001 2026-01-12,02:58:41.000,12,11124620,-795,0,1768186720,15071.011919730001,122.36789154000144,50716.00830672001 2026-01-12,02:58:42.000,12,11124466,-795,0,1768186721,15071.106228069992,122.26215459000377,50716.05721656001 2026-01-12,02:58:43.000,12,11124568,-795,0,1768186722,15071.038864969996,122.33264589000464,50716.064203680005 2026-01-12,02:58:44.000,12,11124652,-795,0,1768186723,15071.119700689997,122.26920372000313,50716.064203680005 2026-01-12,02:58:45.000,12,11124602,-795,0,1768186724,15071.099491759996,122.24805632999778,50716.015293840006 2026-01-12,02:58:46.000,12,11124579,-795,0,1768186725,15071.112964380001,122.26215459000377,50716.015293840006 2026-01-12,02:58:47.000,12,11124482,-795,0,1768186726,15071.180327479997,122.18461416000355,50716.064203680005 2026-01-12,02:58:48.000,12,11124585,-795,0,1768186727,15071.234217960002,122.24100719999842,50716.04324232 2026-01-12,02:58:49.000,12,11124478,-795,0,1768186728,15071.200536409997,122.20576155000163,50716.05022944 2026-01-12,02:58:50.000,12,11124599,-795,0,1768186729,15071.166854859992,122.1282211200014,50716.09215216 2026-01-12,02:58:51.000,12,11124530,-795,0,1768186730,15071.227481649992,122.07887720999861,50716.09913928 2026-01-12,02:58:52.000,12,11124570,-795,0,1768186731,15071.220745339997,122.07887720999861,50716.20394608001 2026-01-12,02:58:53.000,12,11124530,-795,0,1768186732,15071.234217960002,122.11412286000268,50716.141062 2026-01-12,02:58:54.000,12,11124530,-795,0,1768186733,15071.261163199997,121.98723851999966,50716.09913928 2026-01-12,02:58:55.000,12,11124581,-795,0,1768186734,15071.240954269997,122.00133677999838,50716.127087759996 2026-01-12,02:58:56.000,12,11124460,-795,0,1768186735,15071.234217960002,122.00133677999838,50716.16901048 2026-01-12,02:58:57.000,12,11124516,-795,0,1768186736,15071.187063789992,121.9801893900003,50716.182984720006 2026-01-12,02:58:58.000,12,11124632,-795,0,1768186737,15071.301581059997,121.95904200000223,50716.13407488001 2026-01-12,02:58:59.000,12,11124559,-795,0,1768186738,15071.234217960002,121.89559983000072,50716.09913928 2026-01-12,02:59:00.000,12,11124624,-795,0,1768186739,15071.247690579992,121.86740331000328,50716.18997184 2026-01-12,02:59:01.000,12,11124575,-795,0,1768186740,15071.234217960002,121.89559983000072,50716.09215216 2026-01-12,02:59:02.000,12,11124538,-795,0,1768186741,15071.234217960002,121.87445244000264,50716.14804912 2026-01-12,02:59:03.000,12,11124518,-795,0,1768186742,15071.227481649992,121.86740331000328,50716.16901048 2026-01-12,02:59:04.000,12,11124511,-795,0,1768186743,15071.193800100002,121.81101027000113,50716.14804912 2026-01-12,02:59:05.000,12,11124579,-795,0,1768186744,15071.187063789992,121.80396114000177,50716.182984720006 2026-01-12,02:59:06.000,12,11124503,-795,0,1768186745,15071.240954269997,121.74756809999963,50716.09215216 2026-01-12,02:59:07.000,12,11124546,-755,0,1768186746,15071.220745339997,121.84625591999793,50716.113113520005 2026-01-12,02:59:08.000,12,11124608,-795,0,1768186747,15071.193800100002,121.83215765999921,50716.231894560005 2026-01-12,02:59:09.000,12,11124540,-795,0,1768186748,15071.274635820002,121.74756809999963,50716.16901048 2026-01-12,02:59:10.000,12,11124576,-795,0,1768186749,15071.220745339997,121.74051897000027,50716.04324232 2026-01-12,02:59:11.000,12,11124518,-795,0,1768186750,15071.315053680002,121.7828137500037,50716.113113520005 2026-01-12,02:59:12.000,12,11124634,-795,0,1768186751,15071.328526299993,121.72642071000155,50716.10612640001 2026-01-12,02:59:13.000,12,11124483,-795,0,1768186752,15071.288108439992,121.71937158000219,50716.14804912 2026-01-12,02:59:14.000,12,11124600,-795,0,1768186753,15071.308317369992,121.69117506000475,50716.19695896 2026-01-12,02:59:15.000,12,11124558,-795,0,1768186754,15071.368944159993,121.69117506000475,50716.12010064 2026-01-12,02:59:16.000,12,11124623,-795,0,1768186755,15071.402625709998,121.70527332000347,50716.19695896 2026-01-12,02:59:17.000,12,11124567,-795,0,1768186756,15071.395889400002,121.71937158000219,50716.04324232 2026-01-12,02:59:18.000,12,11124572,-795,0,1768186757,15071.409362019993,121.74051897000027,50716.13407488001 2026-01-12,02:59:19.000,12,11124551,-795,0,1768186758,15071.382416779998,121.65592941000068,50716.15503624001 2026-01-12,02:59:20.000,12,11124539,-795,0,1768186759,15071.355471540002,121.68412592999812,50716.15503624001 2026-01-12,02:59:21.000,12,11124603,-795,0,1768186760,15071.449779879993,121.62773289000324,50716.26683016 2026-01-12,02:59:22.000,12,11124647,-795,0,1768186761,15071.422834639998,121.60658549999789,50716.16901048 2026-01-12,02:59:23.000,12,11124520,-795,0,1768186762,15071.321789989997,121.6347820200026,50716.25285592001 2026-01-12,02:59:24.000,12,11124428,-795,0,1768186763,15071.341998919997,121.6347820200026,50716.30176576001 2026-01-12,02:59:25.000,12,11124637,-795,0,1768186764,15071.449779879993,121.69822419000411,50716.127087759996 2026-01-12,02:59:26.000,12,11124617,-795,0,1768186765,15071.449779879993,121.62773289000324,50716.22490744001 2026-01-12,02:59:27.000,12,11124474,-795,0,1768186766,15071.402625709998,121.57838898000045,50716.182984720006 2026-01-12,02:59:28.000,12,11124422,-795,0,1768186767,15071.476725119988,121.59953636999853,50716.04324232 2026-01-12,02:59:29.000,12,11124560,-795,0,1768186768,15071.523879289998,121.64183115000196,50716.14804912 2026-01-12,02:59:30.000,12,11124570,-795,0,1768186769,15071.517142979988,121.59953636999853,50716.23888168 2026-01-12,02:59:31.000,12,11124490,-795,0,1768186770,15071.523879289998,121.71232245000283,50716.12010064 2026-01-12,02:59:32.000,12,11124512,-795,0,1768186771,15071.577769769989,121.62773289000324,50716.26683016 2026-01-12,02:59:33.000,12,11124432,-795,0,1768186772,15071.571033459993,121.69822419000411,50716.18997184 2026-01-12,02:59:34.000,12,11124581,-795,0,1768186773,15071.638396559989,121.69117506000475,50716.231894560005 2026-01-12,02:59:35.000,12,11124561,-795,0,1768186774,15071.618187629989,121.69117506000475,50716.21792032 2026-01-12,02:59:36.000,12,11124515,-795,0,1768186775,15071.604715009998,121.60658549999789,50716.25984304 2026-01-12,02:59:37.000,12,11124568,-795,0,1768186776,15071.692287039994,121.68412592999812,50716.182984720006 2026-01-12,02:59:38.000,12,11124508,-795,0,1768186777,15071.651869179994,121.60658549999789,50716.22490744001 2026-01-12,02:59:39.000,12,11124491,-795,0,1768186778,15071.672078109994,121.61363463000453,50716.17599760001 2026-01-12,02:59:40.000,12,11124514,-795,0,1768186779,15071.732704899994,121.66297854000004,50716.19695896 2026-01-12,02:59:41.000,12,11124557,-795,0,1768186780,15071.665341799999,121.60658549999789,50716.2109332 2026-01-12,02:59:42.000,12,11124546,-795,0,1768186781,15071.76638645,121.5713398500011,50716.162023360004 2026-01-12,02:59:43.000,12,11124471,-795,0,1768186782,15071.75965013999,121.61363463000453,50716.21792032 2026-01-12,02:59:44.000,12,11124580,-795,0,1768186783,15071.82027692999,121.5360942000043,50716.34368848001 2026-01-12,02:59:45.000,12,11124626,-795,0,1768186784,15071.793331689994,121.52904506999766,50716.19695896 2026-01-12,02:59:46.000,12,11124583,-795,0,1768186785,15071.773122759994,121.59248723999917,50716.21792032 2026-01-12,02:59:47.000,12,11124475,-795,0,1768186786,15071.813540619994,121.5360942000043,50716.182984720006 2026-01-12,02:59:48.000,12,11124472,-795,0,1768186787,15071.82027692999,121.58543810999981,50716.182984720006 2026-01-12,02:59:49.000,12,11124507,-795,0,1768186788,15071.88090371999,121.52904506999766,50716.113113520005 2026-01-12,02:59:50.000,12,11124495,-795,0,1768186789,15071.86069478999,121.51494680999895,50716.015293840006 2026-01-12,02:59:51.000,12,11124494,-795,0,1768186790,15071.90784896,121.47265203000279,50716.16901048 2026-01-12,02:59:52.000,12,11124605,-795,0,1768186791,15071.914585269995,121.47970116000215,50716.12010064 2026-01-12,02:59:53.000,12,11124625,-795,0,1768186792,15071.96173943999,121.3598659499985,50716.182984720006 2026-01-12,02:59:54.000,12,11124518,-795,0,1768186793,15071.96173943999,121.5219959399983,50716.231894560005 2026-01-12,02:59:55.000,12,11124598,-795,0,1768186794,15071.995420989995,121.40920986000128,50716.2109332 2026-01-12,02:59:56.000,12,11124597,-795,0,1768186795,15072.00889361,121.50789767999959,50716.162023360004 2026-01-12,02:59:57.000,12,11124535,-795,0,1768186796,15071.995420989995,121.43740637999872,50716.2109332 2026-01-12,02:59:58.000,12,11124495,-795,0,1768186797,15072.076256709996,121.43035724999936,50716.19695896 2026-01-12,02:59:59.000,12,11124468,-795,0,1768186798,15072.08972933,121.44445550999808,50716.30875288 2026-01-12,03:00:00.000,12,11124524,-795,0,1768186799,15072.157092429996,121.49379942000087,50716.2109332 2026-01-12,03:00:01.000,12,11124532,-795,0,1768186800,15072.177301359996,121.47265203000279,50716.16901048 2026-01-12,03:00:02.000,12,11124638,-795,0,1768186801,15072.21098291,121.50789767999959,50716.30176576001 2026-01-12,03:00:03.000,12,11124427,-795,0,1768186802,15072.224455529991,121.45150464000471,50716.30875288 2026-01-12,03:00:04.000,12,11124624,-795,0,1768186803,15072.197510289996,121.42330812,50716.37163696001 2026-01-12,03:00:05.000,12,11124449,-795,0,1768186804,15072.19077398,121.54314333000366,50716.30176576001 2026-01-12,03:00:06.000,12,11124472,-795,0,1768186805,15072.217719219996,121.50084855000023,50716.25984304 2026-01-12,03:00:07.000,12,11124538,-795,0,1768186806,15072.224455529991,121.51494680999895,50716.30176576001 2026-01-12,03:00:08.000,12,11124593,-795,0,1768186807,15072.237928149996,121.52904506999766,50716.29477864 2026-01-12,03:00:09.000,12,11124501,-795,0,1768186808,15072.251400770001,121.46560290000343,50716.280804400005 2026-01-12,03:00:10.000,12,11124304,-795,0,1768186809,15072.19077398,121.56429072000174,50716.23888168 2026-01-12,03:00:11.000,12,11124482,-795,0,1768186810,15072.258137079996,121.55724159000238,50716.25285592001 2026-01-12,03:00:12.000,12,11124491,-755,0,1768186811,15072.231191840001,121.52904506999766,50716.36464984 2026-01-12,03:00:13.000,12,11124627,-755,0,1768186812,15072.285082319991,121.44445550999808,50716.280804400005 2026-01-12,03:00:14.000,12,11124559,-795,0,1768186813,15072.271609700001,121.54314333000366,50716.39259832001 2026-01-12,03:00:15.000,12,11124521,-795,0,1768186814,15072.264873389991,121.54314333000366,50716.34368848001 2026-01-12,03:00:16.000,12,11124486,-795,0,1768186815,15072.345709109992,121.50084855000023,50716.2458688 2026-01-12,03:00:17.000,12,11124624,-795,0,1768186816,15072.318763869996,121.55724159000238,50716.29477864 2026-01-12,03:00:18.000,12,11124412,-795,0,1768186817,15072.332236490001,121.57838898000045,50716.231894560005 2026-01-12,03:00:19.000,12,11124562,-795,0,1768186818,15072.359181729997,121.5713398500011,50716.23888168 2026-01-12,03:00:20.000,12,11124543,-795,0,1768186819,15072.446753759992,121.5713398500011,50716.28779152 2026-01-12,03:00:21.000,12,11124475,-795,0,1768186820,15072.365918039992,121.50084855000023,50716.28779152 2026-01-12,03:00:22.000,12,11124524,-795,0,1768186821,15072.379390659997,121.47970116000215,50716.21792032 2026-01-12,03:00:23.000,12,11124550,-795,0,1768186822,15072.392863280002,121.50789767999959,50716.25285592001 2026-01-12,03:00:24.000,12,11124645,-795,0,1768186823,15072.453490070002,121.55724159000238,50716.30875288 2026-01-12,03:00:25.000,12,11124495,-795,0,1768186824,15072.365918039992,121.5219959399983,50716.27381728001 2026-01-12,03:00:26.000,12,11124617,-795,0,1768186825,15072.352445420001,121.50789767999959,50716.2109332 2026-01-12,03:00:27.000,12,11124393,-795,0,1768186826,15072.359181729997,121.48675029000151,50716.350675600006 2026-01-12,03:00:28.000,12,11124591,-795,0,1768186827,15072.372654350002,121.51494680999895,50716.30875288 2026-01-12,03:00:29.000,12,11124540,-795,0,1768186828,15072.392863280002,121.52904506999766,50716.31574 2026-01-12,03:00:30.000,12,11124482,-795,0,1768186829,15072.372654350002,121.51494680999895,50716.36464984 2026-01-12,03:00:31.000,12,11124493,-795,0,1768186830,15072.345709109992,121.50084855000023,50716.26683016 2026-01-12,03:00:32.000,12,11124571,-795,0,1768186831,15072.365918039992,121.55724159000238,50716.2458688 2026-01-12,03:00:33.000,12,11124515,-795,0,1768186832,15072.345709109992,121.54314333000366,50716.29477864 2026-01-12,03:00:34.000,12,11124523,-795,0,1768186833,15072.318763869996,121.55019246000302,50716.18997184 2026-01-12,03:00:35.000,12,11124549,-795,0,1768186834,15072.426544829992,121.56429072000174,50716.28779152 2026-01-12,03:00:36.000,12,11124527,-795,0,1768186835,15072.359181729997,121.60658549999789,50716.28779152 2026-01-12,03:00:37.000,12,11124521,-795,0,1768186836,15072.406335899992,121.61363463000453,50716.26683016 2026-01-12,03:00:38.000,12,11124562,-795,0,1768186837,15072.392863280002,121.59248723999917,50716.31574 2026-01-12,03:00:39.000,12,11124476,-795,0,1768186838,15072.372654350002,121.60658549999789,50716.20394608001 2026-01-12,03:00:40.000,12,11124589,-795,0,1768186839,15072.386126969992,121.68412592999812,50716.18997184 2026-01-12,03:00:41.000,12,11124463,-795,0,1768186840,15072.419808519997,121.61363463000453,50716.20394608001 2026-01-12,03:00:42.000,12,11124480,-795,0,1768186841,15072.386126969992,121.57838898000045,50716.33670136 2026-01-12,03:00:43.000,12,11124745,-795,0,1768186842,15072.419808519997,121.69117506000475,50716.40657256 2026-01-12,03:00:44.000,12,11124625,-795,0,1768186843,15072.480435309997,121.75461722999898,50716.30176576001 2026-01-12,03:00:45.000,12,11124532,-795,0,1768186844,15072.460226379997,121.74051897000027,50716.30875288 2026-01-12,03:00:46.000,12,11124521,-795,0,1768186845,15072.480435309997,121.68412592999812,50716.37163696001 2026-01-12,03:00:47.000,12,11124579,-795,0,1768186846,15072.399599589997,121.77576462000434,50716.350675600006 2026-01-12,03:00:48.000,12,11124592,-795,0,1768186847,15072.440017449997,121.78986288000306,50716.3856112 2026-01-12,03:00:49.000,12,11124527,-795,0,1768186848,15072.487171619992,121.71937158000219,50716.34368848001 2026-01-12,03:00:50.000,12,11124587,-795,0,1768186849,15072.406335899992,121.69822419000411,50716.33670136 2026-01-12,03:00:51.000,12,11124455,-795,0,1768186850,15072.332236490001,121.73346984000091,50716.29477864 2026-01-12,03:00:52.000,12,11124554,-795,0,1768186851,15072.413072210002,121.71937158000219,50716.29477864 2026-01-12,03:00:53.000,12,11124592,-795,0,1768186852,15072.312027560001,121.6700276699994,50716.42054680001 2026-01-12,03:00:54.000,12,11124587,-795,0,1768186853,15072.365918039992,121.6700276699994,50716.42054680001 2026-01-12,03:00:55.000,12,11124611,-795,0,1768186854,15072.318763869996,121.69117506000475,50716.42753392 2026-01-12,03:00:56.000,12,11124702,-795,0,1768186855,15072.352445420001,121.69822419000411,50716.378624080004 2026-01-12,03:00:57.000,12,11124490,-795,0,1768186856,15072.325500179992,121.71937158000219,50716.43452104 2026-01-12,03:00:58.000,12,11124560,-795,0,1768186857,15072.379390659997,121.77576462000434,50716.518366480006 2026-01-12,03:00:59.000,12,11124544,-795,0,1768186858,15072.365918039992,121.76166635999834,50716.4554824 2026-01-12,03:01:00.000,12,11124496,-795,0,1768186859,15072.345709109992,121.71232245000283,50716.50439224 2026-01-12,03:01:01.000,12,11124501,-795,0,1768186860,15072.345709109992,121.74051897000027,50716.43452104 2026-01-12,03:01:02.000,12,11124521,-795,0,1768186861,15072.298554939996,121.7687154899977,50716.448495280005 2026-01-12,03:01:03.000,12,11124535,-795,0,1768186862,15072.237928149996,121.6700276699994,50716.42753392 2026-01-12,03:01:04.000,12,11124437,-795,0,1768186863,15072.258137079996,121.7687154899977,50716.3856112 2026-01-12,03:01:05.000,12,11124455,-795,0,1768186864,15072.244664459991,121.72642071000155,50716.448495280005 2026-01-12,03:01:06.000,12,11124449,-795,0,1768186865,15072.224455529991,121.72642071000155,50716.43452104 2026-01-12,03:01:07.000,12,11124593,-795,0,1768186866,15072.17056505,121.73346984000091,50716.4554824 2026-01-12,03:01:08.000,12,11124645,-795,0,1768186867,15072.204246599991,121.75461722999898,50716.518366480006 2026-01-12,03:01:09.000,12,11124447,-795,0,1768186868,15072.19077398,121.78986288000306,50716.34368848001 2026-01-12,03:01:10.000,12,11124462,-795,0,1768186869,15072.10993826,121.7828137500037,50716.27381728001 2026-01-12,03:01:11.000,12,11124535,-795,0,1768186870,15072.184037669991,121.83920678999857,50716.46246952 2026-01-12,03:01:12.000,12,11124511,-795,0,1768186871,15072.163828739991,121.88855070000136,50716.44150816001 2026-01-12,03:01:13.000,12,11124523,-755,0,1768186872,15072.163828739991,121.85330505000456,50716.47644376 2026-01-12,03:01:14.000,12,11124472,-795,0,1768186873,15072.08299301999,121.88855070000136,50716.43452104 2026-01-12,03:01:15.000,12,11124612,-795,0,1768186874,15072.116674569996,121.90969808999944,50716.497405120004 2026-01-12,03:01:16.000,12,11124461,-795,0,1768186875,15072.04931147,121.96609113000159,50716.4554824 2026-01-12,03:01:17.000,12,11124486,-715,0,1768186876,15072.12341087999,121.87445244000264,50716.4554824 2026-01-12,03:01:18.000,12,11124474,-795,0,1768186877,15072.08299301999,121.92379634999816,50716.47644376 2026-01-12,03:01:19.000,12,11124525,-795,0,1768186878,15072.15035612,121.96609113000159,50716.56028920001 2026-01-12,03:01:20.000,12,11124640,-795,0,1768186879,15072.076256709996,122.02248417000374,50716.41355968 2026-01-12,03:01:21.000,12,11124517,-795,0,1768186880,15072.06278408999,122.06477894999989,50716.567276320005 2026-01-12,03:01:22.000,12,11124532,-795,0,1768186881,15072.12341087999,122.04363156000181,50716.65112176 2026-01-12,03:01:23.000,12,11124587,-795,0,1768186882,15072.116674569996,122.05772982000053,50716.69304448 2026-01-12,03:01:24.000,12,11124437,-795,0,1768186883,15072.0695204,122.07182807999925,50716.60221192 2026-01-12,03:01:25.000,12,11124540,-795,0,1768186884,15072.116674569996,122.05068069000117,50716.63714752001 2026-01-12,03:01:26.000,12,11124540,-795,0,1768186885,15072.056047779995,122.06477894999989,50716.74894144 2026-01-12,03:01:27.000,12,11124534,-795,0,1768186886,15071.96847575,122.19166329000291,50716.64413464 2026-01-12,03:01:28.000,12,11124552,-795,0,1768186887,15071.955003129995,122.23395806999906,50716.76291568 2026-01-12,03:01:29.000,12,11124554,-795,0,1768186888,15071.88764003,122.2269089399997,50716.665096000004 2026-01-12,03:01:30.000,12,11124589,-795,0,1768186889,15071.90111264999,122.21281068000098,50716.6301604 2026-01-12,03:01:31.000,12,11124532,-795,0,1768186890,15071.90111264999,122.26215459000377,50716.7699028 2026-01-12,03:01:32.000,12,11124470,-795,0,1768186891,15071.90784896,122.26920372000313,50716.7000316 2026-01-12,03:01:33.000,12,11124395,-795,0,1768186892,15071.86069478999,122.21985981000034,50716.76291568 2026-01-12,03:01:34.000,12,11124480,-795,0,1768186893,15071.84722217,122.29740024000057,50716.81881264 2026-01-12,03:01:35.000,12,11124583,-795,0,1768186894,15071.80006799999,122.325596759998,50716.79086416 2026-01-12,03:01:36.000,12,11124519,-795,0,1768186895,15071.793331689994,122.42428458000359,50716.81182552 2026-01-12,03:01:37.000,12,11124580,-795,0,1768186896,15071.732704899994,122.40313718999823,50716.74894144 2026-01-12,03:01:38.000,12,11124624,-795,0,1768186897,15071.665341799999,122.46657935999974,50716.75592856001 2026-01-12,03:01:39.000,12,11124536,-795,0,1768186898,15071.658605489989,122.49477588000445,50716.84676112001 2026-01-12,03:01:40.000,12,11124449,-795,0,1768186899,15071.611451319994,122.55116891999933,50716.7699028 2026-01-12,03:01:41.000,12,11124597,-795,0,1768186900,15071.611451319994,122.6498567400049,50716.77688992001 2026-01-12,03:01:42.000,12,11124589,-795,0,1768186901,15071.591242389994,122.65690587000427,50716.832786880004 2026-01-12,03:01:43.000,12,11124540,-795,0,1768186902,15071.591242389994,122.6851023900017,50716.86073536 2026-01-12,03:01:44.000,12,11124430,-795,0,1768186903,15071.517142979988,122.63575847999891,50716.86772248 2026-01-12,03:01:45.000,12,11124527,-795,0,1768186904,15071.517142979988,122.84018325000216,50716.88868384 2026-01-12,03:01:46.000,12,11124531,-795,0,1768186905,15071.523879289998,122.82608499000344,50716.92361944001 2026-01-12,03:01:47.000,12,11124511,-795,0,1768186906,15071.449779879993,122.91772368000238,50716.86073536 2026-01-12,03:01:48.000,12,11124671,-795,0,1768186907,15071.429570949993,122.9670675899979,50716.97252928001 2026-01-12,03:01:49.000,12,11124548,-795,0,1768186908,15071.483461429998,123.0305097599994,50716.93759368 2026-01-12,03:01:50.000,12,11124486,-795,0,1768186909,15071.483461429998,122.96001845999854,50716.92361944001 2026-01-12,03:01:51.000,12,11124571,-795,0,1768186910,15071.436307259988,123.0798536700022,50716.9795164 2026-01-12,03:01:52.000,12,11124422,-795,0,1768186911,15071.449779879993,123.13624671000434,50716.832786880004 2026-01-12,03:01:53.000,12,11124477,-795,0,1768186912,15071.510406669993,123.18559061999986,50716.91663232 2026-01-12,03:01:54.000,12,11124564,-795,0,1768186913,15071.483461429998,123.241983660002,50716.95855504 2026-01-12,03:01:55.000,12,11124572,-795,0,1768186914,15071.510406669993,123.36181886999839,50717.119258800005 2026-01-12,03:01:56.000,12,11124444,-795,0,1768186915,15071.597978699989,123.38296626000374,50717.05637472 2026-01-12,03:01:57.000,12,11124523,-795,0,1768186916,15071.523879289998,123.46755582000333,50717.070348960006 2026-01-12,03:01:58.000,12,11124535,-795,0,1768186917,15071.584506079998,123.55919451000227,50717.000477760004 2026-01-12,03:01:59.000,12,11124561,-795,0,1768186918,15071.564297149998,123.53099799000483,50717.11227168001 2026-01-12,03:02:00.000,12,11124480,-795,0,1768186919,15071.577769769989,123.60148928999843,50717.000477760004 2026-01-12,03:02:01.000,12,11124565,-795,0,1768186920,15071.550824529993,123.69312798000465,50717.00746488 2026-01-12,03:02:02.000,12,11124647,-795,0,1768186921,15071.651869179994,123.65788233000058,50717.06336184001 2026-01-12,03:02:03.000,12,11124527,-795,0,1768186922,15071.631660249994,123.77771754000423,50717.17515576 2026-01-12,03:02:04.000,12,11124506,-795,0,1768186923,15071.678814419989,123.86935623000318,50717.05637472 2026-01-12,03:02:05.000,12,11124556,-795,0,1768186924,15071.672078109994,123.91870013999869,50717.09829744 2026-01-12,03:02:06.000,12,11124520,-795,0,1768186925,15071.631660249994,123.91870013999869,50717.217078480004 2026-01-12,03:02:07.000,12,11124497,-795,0,1768186926,15071.732704899994,124.05263361000107,50717.17515576 2026-01-12,03:02:08.000,12,11124598,-795,0,1768186927,15071.80006799999,124.08787925999786,50717.17515576 2026-01-12,03:02:09.000,12,11124536,-795,0,1768186928,15071.80680431,124.0808301299985,50717.217078480004 2026-01-12,03:02:10.000,12,11124618,-795,0,1768186929,15071.84048585999,124.15132142999937,50717.11227168001 2026-01-12,03:02:11.000,12,11124606,-795,0,1768186930,15071.88090371999,124.27115664000303,50717.189130000006 2026-01-12,03:02:12.000,12,11124559,-795,0,1768186931,15071.874167409995,124.3275496799979,50717.23105272001 2026-01-12,03:02:13.000,12,11124514,-795,0,1768186932,15071.82027692999,124.37689359000069,50717.17515576 2026-01-12,03:02:14.000,12,11124501,-795,0,1768186933,15071.8674311,124.31345141999918,50717.32188528 2026-01-12,03:02:15.000,12,11124508,-795,0,1768186934,15071.84048585999,124.41213924000476,50717.27297544 2026-01-12,03:02:16.000,12,11124582,-795,0,1768186935,15071.86069478999,124.475581409999,50717.24502696 2026-01-12,03:02:17.000,12,11124517,-795,0,1768186936,15071.894376339995,124.59541662000265,50717.1541944 2026-01-12,03:02:18.000,12,11124469,-795,0,1768186937,15071.88090371999,124.60246575000201,50717.12624592 2026-01-12,03:02:19.000,12,11124445,-795,0,1768186938,15071.874167409995,124.66590792000352,50717.34983376001 2026-01-12,03:02:20.000,12,11124557,-795,0,1768186939,15071.894376339995,124.6518096600048,50717.23105272001 2026-01-12,03:02:21.000,12,11124607,-795,0,1768186940,15071.894376339995,124.71525182999903,50717.34983376001 2026-01-12,03:02:22.000,12,11124558,-795,0,1768186941,15071.88090371999,124.68000618000224,50717.2240656 2026-01-12,03:02:23.000,12,11124592,-795,0,1768186942,15071.813540619994,124.82803791000333,50717.20310424 2026-01-12,03:02:24.000,12,11124558,-795,0,1768186943,15071.88090371999,124.84213617000205,50717.2240656 2026-01-12,03:02:25.000,12,11124493,-795,0,1768186944,15071.914585269995,124.8985292100042,50717.25201408 2026-01-12,03:02:26.000,12,11124574,-795,0,1768186945,15071.94826682,124.933774860001,50717.24502696 2026-01-12,03:02:27.000,12,11124572,-795,0,1768186946,15071.934794199995,124.9972170300025,50717.30092392 2026-01-12,03:02:28.000,12,11124534,-795,0,1768186947,15071.94153050999,125.06770833000337,50717.30791104001 2026-01-12,03:02:29.000,12,11124422,-795,0,1768186948,15071.94826682,125.08180659000209,50717.19611712 2026-01-12,03:02:30.000,12,11124465,-795,0,1768186949,15072.035838849995,125.0324626799993,50717.16118152001 2026-01-12,03:02:31.000,12,11124505,-795,0,1768186950,15072.04931147,125.07475746000273,50717.14022016001 2026-01-12,03:02:32.000,12,11124524,-795,0,1768186951,15072.056047779995,125.1452487600036,50717.11227168001 2026-01-12,03:02:33.000,12,11124469,-795,0,1768186952,15072.136883499996,125.18754353999975,50717.14022016001 2026-01-12,03:02:34.000,12,11124564,-795,0,1768186953,15072.136883499996,125.18754353999975,50717.189130000006 2026-01-12,03:02:35.000,12,11124497,-795,0,1768186954,15072.17056505,125.13819963000424,50717.18214288001 2026-01-12,03:02:36.000,12,11124466,-795,0,1768186955,15072.21098291,125.22983832000318,50717.25900120001 2026-01-12,03:02:37.000,12,11124521,-795,0,1768186956,15072.264873389991,125.22983832000318,50717.25201408 2026-01-12,03:02:38.000,12,11124583,-795,0,1768186957,15072.278346009996,125.25098571000126,50717.19611712 2026-01-12,03:02:39.000,12,11124542,-795,0,1768186958,15072.345709109992,125.27213309999934,50717.286949680005 2026-01-12,03:02:40.000,12,11124567,-795,0,1768186959,15072.359181729997,125.21574006000446,50717.19611712 2026-01-12,03:02:41.000,12,11124472,-795,0,1768186960,15072.332236490001,125.17344528000103,50717.238039840006 2026-01-12,03:02:42.000,12,11124640,-795,0,1768186961,15072.345709109992,125.20869092999783,50717.25900120001 2026-01-12,03:02:43.000,12,11124599,-795,0,1768186962,15072.399599589997,125.19459266999911,50717.2939368 2026-01-12,03:02:44.000,12,11124511,-795,0,1768186963,15072.446753759992,125.20869092999783,50717.30092392 2026-01-12,03:02:45.000,12,11124567,-795,0,1768186964,15072.460226379997,125.25803484000062,50717.286949680005 2026-01-12,03:02:46.000,12,11124565,-795,0,1768186965,15072.487171619992,125.15934702000231,50717.24502696 2026-01-12,03:02:47.000,12,11124558,-795,0,1768186966,15072.520853169997,125.2791822299987,50717.30791104001 2026-01-12,03:02:48.000,12,11124564,-795,0,1768186967,15072.568007339993,125.26508396999998,50717.32887240001 2026-01-12,03:02:49.000,12,11124566,-795,0,1768186968,15072.574743650002,125.3426244000002,50717.30791104001 2026-01-12,03:02:50.000,12,11124573,-795,0,1768186969,15072.601688889998,125.27213309999934,50717.335859520004 2026-01-12,03:02:51.000,12,11124527,-795,0,1768186970,15072.534325790002,125.23688745000254,50717.30092392 2026-01-12,03:02:52.000,12,11124431,-795,0,1768186971,15072.594952580002,125.32852614000149,50717.32188528 2026-01-12,03:02:53.000,12,11124430,-795,0,1768186972,15072.628634129993,125.21574006000446,50717.30791104001 2026-01-12,03:02:54.000,12,11124486,-795,0,1768186973,15072.648843059993,125.25803484000062,50717.32887240001 2026-01-12,03:02:55.000,12,11124412,-795,0,1768186974,15072.628634129993,125.22983832000318,50717.405730720006 2026-01-12,03:02:56.000,12,11124596,-795,0,1768186975,15072.655579369988,125.21574006000446,50717.356820880006 2026-01-12,03:02:57.000,12,11124562,-795,0,1768186976,15072.682524609998,125.15934702000231,50717.30092392 2026-01-12,03:02:58.000,12,11124490,-795,0,1768186977,15072.662315679998,125.18049441000039,50717.39874360001 2026-01-12,03:02:59.000,12,11124552,-795,0,1768186978,15072.743151399998,125.17344528000103,50717.30092392 2026-01-12,03:03:00.000,12,11124569,-795,0,1768186979,15072.675788299988,125.16639615000167,50717.335859520004 2026-01-12,03:03:01.000,12,11124516,-795,0,1768186980,15072.615161510003,125.13115050000488,50717.37778224001 2026-01-12,03:03:02.000,12,11124529,-795,0,1768186981,15072.628634129993,125.13115050000488,50717.4336792 2026-01-12,03:03:03.000,12,11124537,-795,0,1768186982,15072.655579369988,125.11000310999952,50717.48957616 2026-01-12,03:03:04.000,12,11124583,-795,0,1768186983,15072.594952580002,125.06770833000337,50717.49656328001 2026-01-12,03:03:05.000,12,11124549,-795,0,1768186984,15072.662315679998,124.98311877000378,50717.4686148 2026-01-12,03:03:06.000,12,11124522,-795,0,1768186985,15072.601688889998,125.0324626799993,50717.405730720006 2026-01-12,03:03:07.000,12,11124529,-795,0,1768186986,15072.541062099997,124.92672573000164,50717.41970496 2026-01-12,03:03:08.000,12,11124531,-795,0,1768186987,15072.480435309997,124.89148008000484,50717.37778224001 2026-01-12,03:03:09.000,12,11124499,-795,0,1768186988,15072.466962689992,124.84918530000141,50717.384769360004 2026-01-12,03:03:10.000,12,11124467,-795,0,1768186989,15072.372654350002,124.8844309499982,50717.335859520004 2026-01-12,03:03:11.000,12,11124516,-795,0,1768186990,15072.345709109992,124.75754661000246,50717.384769360004 2026-01-12,03:03:12.000,12,11124642,-795,0,1768186991,15072.305291249992,124.81393965000461,50717.23105272001 2026-01-12,03:03:13.000,12,11124508,-795,0,1768186992,15072.278346009996,124.77869400000054,50717.31489816 2026-01-12,03:03:14.000,12,11124604,-795,0,1768186993,15072.285082319991,124.7504974800031,50717.286949680005 2026-01-12,03:03:15.000,12,11124492,-795,0,1768186994,15072.244664459991,124.76459574000182,50717.32887240001 2026-01-12,03:03:16.000,12,11124573,-795,0,1768186995,15072.197510289996,124.75754661000246,50717.37079512 2026-01-12,03:03:17.000,12,11124604,-795,0,1768186996,15072.157092429996,124.70820269999967,50717.24502696 2026-01-12,03:03:18.000,12,11124528,-795,0,1768186997,15072.12341087999,124.69410444000096,50717.2939368 2026-01-12,03:03:19.000,12,11124514,-795,0,1768186998,15072.10320194999,124.6377113999988,50717.26598832 2026-01-12,03:03:20.000,12,11124575,-795,0,1768186999,15072.076256709996,124.56017096999858,50717.24502696 2026-01-12,03:03:21.000,12,11124509,-795,0,1768187000,15072.06278408999,124.5883674900033,50717.238039840006 2026-01-12,03:03:22.000,12,11124506,-795,0,1768187001,15072.04931147,124.59541662000265,50717.31489816 2026-01-12,03:03:23.000,12,11124470,-795,0,1768187002,15072.06278408999,124.55312183999922,50717.2240656 2026-01-12,03:03:24.000,12,11124440,-795,0,1768187003,15072.056047779995,124.51082706000307,50717.30092392 2026-01-12,03:03:25.000,12,11124477,-795,0,1768187004,15071.995420989995,124.5390235800005,50717.363808 2026-01-12,03:03:26.000,12,11124553,-795,0,1768187005,15072.00889361,124.53197445000114,50717.454640560005 2026-01-12,03:03:27.000,12,11124585,-795,0,1768187006,15071.98194836999,124.43328663000284,50717.31489816 2026-01-12,03:03:28.000,12,11124593,-795,0,1768187007,15071.98868468,124.44738489000156,50717.34284664 2026-01-12,03:03:29.000,12,11124547,-795,0,1768187008,15071.96847575,124.43328663000284,50717.34284664 2026-01-12,03:03:30.000,12,11124596,-795,0,1768187009,15071.8674311,124.36279533000197,50717.217078480004 2026-01-12,03:03:31.000,12,11124642,-795,0,1768187010,15071.84722217,124.3416479400039,50717.1541944 2026-01-12,03:03:32.000,12,11124479,-795,0,1768187011,15071.82027692999,124.38394272000005,50717.21009136001 2026-01-12,03:03:33.000,12,11124493,-795,0,1768187012,15071.82701324,124.37689359000069,50717.21009136001 2026-01-12,03:03:34.000,12,11124523,-795,0,1768187013,15071.80006799999,124.25705838000431,50717.30791104001 2026-01-12,03:03:35.000,12,11124472,-795,0,1768187014,15071.82027692999,124.29935316000046,50717.1541944 2026-01-12,03:03:36.000,12,11124566,-795,0,1768187015,15071.773122759994,124.22181273000024,50717.238039840006 2026-01-12,03:03:37.000,12,11124585,-795,0,1768187016,15071.76638645,124.27115664000303,50717.20310424 2026-01-12,03:03:38.000,12,11124558,-795,0,1768187017,15071.732704899994,124.2923040300011,50717.17515576 2026-01-12,03:03:39.000,12,11124572,-795,0,1768187018,15071.773122759994,124.25000924999767,50717.286949680005 2026-01-12,03:03:40.000,12,11124493,-795,0,1768187019,15071.712495969994,124.20066534000216,50717.26598832 2026-01-12,03:03:41.000,12,11124413,-795,0,1768187020,15071.725968589999,124.27820577000239,50717.24502696 2026-01-12,03:03:42.000,12,11124517,-795,0,1768187021,15071.692287039994,124.21476360000088,50717.26598832 2026-01-12,03:03:43.000,12,11124558,-795,0,1768187022,15071.69902334999,124.20771447000152,50717.19611712 2026-01-12,03:03:44.000,12,11124512,-795,0,1768187023,15071.651869179994,124.25000924999767,50717.168168640004 2026-01-12,03:03:45.000,12,11124447,-795,0,1768187024,15071.75965013999,124.20771447000152,50717.25900120001 2026-01-12,03:03:46.000,12,11124655,-795,0,1768187025,15071.793331689994,124.20771447000152,50717.238039840006 2026-01-12,03:03:47.000,12,11124639,-795,0,1768187026,15071.732704899994,124.14427230000001,50717.14720728 2026-01-12,03:03:48.000,12,11124510,-795,0,1768187027,15071.78659538,124.0949283900045,50717.06336184001 2026-01-12,03:03:49.000,12,11124703,-795,0,1768187028,15071.725968589999,124.12312491000193,50717.07733608 2026-01-12,03:03:50.000,12,11124631,-795,0,1768187029,15071.80680431,124.01033883000491,50717.0843232 2026-01-12,03:03:51.000,12,11124641,-795,0,1768187030,15071.793331689994,124.12312491000193,50717.07733608 2026-01-12,03:03:52.000,12,11124569,-795,0,1768187031,15071.874167409995,124.02443709000363,50717.14720728 2026-01-12,03:03:53.000,12,11124504,-795,0,1768187032,15071.955003129995,124.06673186999978,50717.12624592 2026-01-12,03:03:54.000,12,11124495,-795,0,1768187033,15071.96173943999,123.89755275000061,50717.10528456 2026-01-12,03:03:55.000,12,11124405,-795,0,1768187034,15071.934794199995,123.96099492000212,50717.04240048001 2026-01-12,03:03:56.000,12,11124541,-795,0,1768187035,15072.02910254,123.96804405000148,50717.0843232 2026-01-12,03:03:57.000,12,11124409,-795,0,1768187036,15072.02910254,123.91165100999933,50717.13323304 2026-01-12,03:03:58.000,12,11124506,-795,0,1768187037,15072.00215729999,123.93279840000469,50717.2240656 2026-01-12,03:03:59.000,12,11124582,-795,0,1768187038,15071.96847575,123.84115970999846,50717.14022016001 2026-01-12,03:04:00.000,12,11124626,-795,0,1768187039,15072.00889361,123.8834544900019,50717.02842624 2026-01-12,03:04:01.000,12,11124610,-795,0,1768187040,15072.04257515999,123.65788233000058,50716.98650352 2026-01-12,03:04:02.000,12,11124433,-795,0,1768187041,15072.096465639996,123.79181580000295,50717.06336184001 2026-01-12,03:04:03.000,12,11124564,-795,0,1768187042,15072.10320194999,123.7354227600008,50716.99349064001 2026-01-12,03:04:04.000,12,11124588,-795,0,1768187043,15072.10993826,123.700177110004,50717.07733608 2026-01-12,03:04:05.000,12,11124668,-795,0,1768187044,15072.15035612,123.7354227600008,50717.03541336 2026-01-12,03:04:06.000,12,11124542,-795,0,1768187045,15072.15035612,123.70722624000337,50717.02842624 2026-01-12,03:04:07.000,12,11124634,-795,0,1768187046,15072.157092429996,123.66493145999993,50717.0843232 2026-01-12,03:04:08.000,12,11124535,-795,0,1768187047,15072.163828739991,123.57329277000099,50717.06336184001 2026-01-12,03:04:09.000,12,11124637,-795,0,1768187048,15072.19077398,123.60853841999779,50717.01445200001 2026-01-12,03:04:10.000,12,11124561,-795,0,1768187049,15072.21098291,123.55214538000291,50717.000477760004 2026-01-12,03:04:11.000,12,11124510,-795,0,1768187050,15072.285082319991,123.55214538000291,50717.03541336 2026-01-12,03:04:12.000,12,11124545,-795,0,1768187051,15072.251400770001,123.55919451000227,50717.070348960006 2026-01-12,03:04:13.000,12,11124634,-795,0,1768187052,15072.264873389991,123.49575234000076,50716.98650352 2026-01-12,03:04:14.000,12,11124546,-795,0,1768187053,15072.264873389991,123.44640842999797,50717.0843232 2026-01-12,03:04:15.000,12,11124544,-795,0,1768187054,15072.318763869996,123.39706452000246,50717.12624592 2026-01-12,03:04:16.000,12,11124670,-795,0,1768187055,15072.338972799997,123.38296626000374,50717.01445200001 2026-01-12,03:04:17.000,12,11124533,-795,0,1768187056,15072.359181729997,123.34067148000031,50717.07733608 2026-01-12,03:04:18.000,12,11124568,-795,0,1768187057,15072.379390659997,123.31247496000287,50717.0843232 2026-01-12,03:04:19.000,12,11124543,-795,0,1768187058,15072.406335899992,123.29837670000416,50717.070348960006 2026-01-12,03:04:20.000,12,11124614,-795,0,1768187059,15072.419808519997,123.241983660002,50716.9795164 2026-01-12,03:04:21.000,12,11124649,-795,0,1768187060,15072.440017449997,123.2772293099988,50717.06336184001 2026-01-12,03:04:22.000,12,11124528,-795,0,1768187061,15072.426544829992,123.23493453000265,50716.98650352 2026-01-12,03:04:23.000,12,11124392,-795,0,1768187062,15072.520853169997,123.20673800999793,50717.02842624 2026-01-12,03:04:24.000,12,11124565,-795,0,1768187063,15072.601688889998,123.12214844999835,50716.99349064001 2026-01-12,03:04:25.000,12,11124600,-795,0,1768187064,15072.628634129993,123.21378714000457,50717.07733608 2026-01-12,03:04:26.000,12,11124551,-795,0,1768187065,15072.594952580002,123.16444323000178,50717.04240048001 2026-01-12,03:04:27.000,12,11124740,-795,0,1768187066,15072.655579369988,123.19968887999858,50717.14720728 2026-01-12,03:04:28.000,12,11124563,-795,0,1768187067,15072.702733539998,123.1432958400037,50717.0843232 2026-01-12,03:04:29.000,12,11124641,-795,0,1768187068,15072.702733539998,123.12214844999835,50717.000477760004 2026-01-12,03:04:30.000,12,11124534,-795,0,1768187069,15072.675788299988,123.09395193000091,50716.99349064001 2026-01-12,03:04:31.000,12,11124508,-795,0,1768187070,15072.675788299988,123.0305097599994,50716.881696720004 2026-01-12,03:04:32.000,12,11124605,-795,0,1768187071,15072.689260919993,123.03755888999876,50716.88868384 2026-01-12,03:04:33.000,12,11124613,-795,0,1768187072,15072.675788299988,122.98821498000325,50716.89567096001 2026-01-12,03:04:34.000,12,11124581,-795,0,1768187073,15072.635370439988,122.94592019999982,50716.99349064001 2026-01-12,03:04:35.000,12,11124607,-795,0,1768187074,15072.749887709993,123.00231324000197,50716.96554216 2026-01-12,03:04:36.000,12,11124465,-795,0,1768187075,15072.702733539998,122.92477281000174,50717.00746488 2026-01-12,03:04:37.000,12,11124506,-795,0,1768187076,15072.749887709993,122.94592019999982,50716.91663232 2026-01-12,03:04:38.000,12,11124453,-795,0,1768187077,15072.756624019989,122.91772368000238,50716.93759368 2026-01-12,03:04:39.000,12,11124498,-795,0,1768187078,15072.763360329998,122.8965762900043,50716.97252928001 2026-01-12,03:04:40.000,12,11124650,-795,0,1768187079,15072.776832949989,122.84018325000216,50716.832786880004 2026-01-12,03:04:41.000,12,11124559,-795,0,1768187080,15072.803778189998,122.82608499000344,50716.783877040005 2026-01-12,03:04:42.000,12,11124571,-795,0,1768187081,15072.830723429994,122.81903586000408,50716.87470960001 2026-01-12,03:04:43.000,12,11124536,-795,0,1768187082,15072.830723429994,122.71329890999914,50716.91663232 2026-01-12,03:04:44.000,12,11124517,-795,0,1768187083,15072.898086529989,122.70624977999978,50716.87470960001 2026-01-12,03:04:45.000,12,11124482,-795,0,1768187084,15072.871141289994,122.66395500000363,50716.79785128 2026-01-12,03:04:46.000,12,11124598,-795,0,1768187085,15072.891350219994,122.53707066000061,50716.81182552 2026-01-12,03:04:47.000,12,11124484,-795,0,1768187086,15072.884613909999,122.5864145700034,50716.832786880004 2026-01-12,03:04:48.000,12,11124560,-795,0,1768187087,15072.95871331999,122.49477588000445,50716.881696720004 2026-01-12,03:04:49.000,12,11124406,-795,0,1768187088,15072.951977009994,122.46657935999974,50716.95855504 2026-01-12,03:04:50.000,12,11124593,-795,0,1768187089,15072.95871331999,122.52297240000189,50716.80483840001 2026-01-12,03:04:51.000,12,11124638,-795,0,1768187090,15072.965449629999,122.48067761999846,50716.88868384 2026-01-12,03:04:52.000,12,11124576,-795,0,1768187091,15072.93850438999,122.38903892999951,50716.783877040005 2026-01-12,03:04:53.000,12,11124556,-795,0,1768187092,15072.93850438999,122.42428458000359,50716.93060656 2026-01-12,03:04:54.000,12,11124512,-795,0,1768187093,15072.972185939994,122.36789154000144,50716.86772248 2026-01-12,03:04:55.000,12,11124514,-795,0,1768187094,15072.951977009994,122.30444936999993,50716.88868384 2026-01-12,03:04:56.000,12,11124437,-795,0,1768187095,15072.98565856,122.36084241000208,50716.84676112001 2026-01-12,03:04:57.000,12,11124404,-795,0,1768187096,15072.99913117999,122.35379328000272,50716.80483840001 2026-01-12,03:04:58.000,12,11124433,-795,0,1768187097,15072.93850438999,122.24100719999842,50716.832786880004 2026-01-12,03:04:59.000,12,11124498,-795,0,1768187098,15072.951977009994,122.25510546000442,50716.80483840001 2026-01-12,03:05:00.000,12,11124528,-795,0,1768187099,15072.925031769999,122.19871242000227,50716.74195432 2026-01-12,03:05:01.000,12,11124611,-795,0,1768187100,15072.877877599989,122.2269089399997,50716.7699028 2026-01-12,03:05:02.000,12,11124518,-795,0,1768187101,15072.864404979999,122.21985981000034,50716.75592856001 2026-01-12,03:05:03.000,12,11124420,-795,0,1768187102,15072.871141289994,122.10002460000396,50716.80483840001 2026-01-12,03:05:04.000,12,11124517,-795,0,1768187103,15072.891350219994,122.14936850999948,50716.75592856001 2026-01-12,03:05:05.000,12,11124612,-795,0,1768187104,15072.823987119998,122.14231938000012,50716.67208312 2026-01-12,03:05:06.000,12,11124390,-795,0,1768187105,15072.763360329998,122.14936850999948,50716.734967200005 2026-01-12,03:05:07.000,12,11124531,-795,0,1768187106,15072.803778189998,122.15641763999884,50716.714005840004 2026-01-12,03:05:08.000,12,11124589,-795,0,1768187107,15072.850932359994,122.15641763999884,50716.72798008001 2026-01-12,03:05:09.000,12,11124333,-795,0,1768187108,15072.729678779993,122.14936850999948,50716.7000316 2026-01-12,03:05:10.000,12,11124596,-795,0,1768187109,15072.830723429994,122.1634667699982,50716.665096000004 2026-01-12,03:05:11.000,12,11124474,-795,0,1768187110,15072.837459739989,122.15641763999884,50716.75592856001 2026-01-12,03:05:12.000,12,11124528,-795,0,1768187111,15072.743151399998,122.15641763999884,50716.616186160005 2026-01-12,03:05:13.000,12,11124631,-795,0,1768187112,15072.749887709993,122.21985981000034,50716.70701872001 2026-01-12,03:05:14.000,12,11124547,-795,0,1768187113,15072.837459739989,122.23395806999906,50716.74894144 2026-01-12,03:05:15.000,12,11124640,-795,0,1768187114,15072.837459739989,122.25510546000442,50716.70701872001 2026-01-12,03:05:16.000,12,11124491,-675,0,1768187115,15072.871141289994,122.24100719999842,50716.77688992001 2026-01-12,03:05:17.000,12,11124454,-795,0,1768187116,15072.776832949989,122.25510546000442,50716.74195432 2026-01-12,03:05:18.000,12,11124571,-795,0,1768187117,15072.904822839999,122.21985981000034,50716.7699028 2026-01-12,03:05:19.000,12,11124494,-795,0,1768187118,15072.904822839999,122.2269089399997,50716.881696720004 2026-01-12,03:05:20.000,12,11124498,-795,0,1768187119,15072.911559149994,122.30444936999993,50716.81881264 2026-01-12,03:05:21.000,12,11124535,-715,0,1768187120,15072.850932359994,122.29035111000121,50716.72099296 2026-01-12,03:05:22.000,12,11124533,-795,0,1768187121,15072.884613909999,122.29740024000057,50716.75592856001 2026-01-12,03:05:23.000,12,11124410,-795,0,1768187122,15072.945240699999,122.29035111000121,50716.686057360006 2026-01-12,03:05:24.000,12,11124432,-795,0,1768187123,15072.951977009994,122.34674415000336,50716.72099296 2026-01-12,03:05:25.000,12,11124458,-795,0,1768187124,15072.945240699999,122.40313718999823,50716.714005840004 2026-01-12,03:05:26.000,12,11124511,-795,0,1768187125,15072.97892224999,122.41018632000487,50716.75592856001 2026-01-12,03:05:27.000,12,11124607,-795,0,1768187126,15073.03954903999,122.41018632000487,50716.714005840004 2026-01-12,03:05:28.000,12,11124596,-795,0,1768187127,15073.12712107,122.55116891999933,50716.7000316 2026-01-12,03:05:29.000,12,11124555,-795,0,1768187128,15073.154066309995,122.52297240000189,50716.81182552 2026-01-12,03:05:30.000,12,11124491,-795,0,1768187129,15073.154066309995,122.53002153000125,50716.783877040005 2026-01-12,03:05:31.000,12,11124462,-795,0,1768187130,15073.16753893,122.5864145700034,50716.82579976001 2026-01-12,03:05:32.000,12,11124544,-795,0,1768187131,15073.18101154999,122.69920065000042,50716.70701872001 2026-01-12,03:05:33.000,12,11124586,-795,0,1768187132,15073.22142940999,122.69215152000106,50716.65112176 2026-01-12,03:05:34.000,12,11124474,-795,0,1768187133,15073.30226512999,122.71329890999914,50716.75592856001 2026-01-12,03:05:35.000,12,11124533,-795,0,1768187134,15073.34268298999,122.78379021,50716.80483840001 2026-01-12,03:05:36.000,12,11124536,-795,0,1768187135,15073.41004609,122.73444630000449,50716.7699028 2026-01-12,03:05:37.000,12,11124577,-795,0,1768187136,15073.403309779991,122.86837976999959,50716.74195432 2026-01-12,03:05:38.000,12,11124418,-795,0,1768187137,15073.524563359992,122.86837976999959,50716.7699028 2026-01-12,03:05:39.000,12,11124467,-795,0,1768187138,15073.605399079992,122.87542889999895,50716.86073536 2026-01-12,03:05:40.000,12,11124455,-795,0,1768187139,15073.625608009992,122.8965762900043,50716.832786880004 2026-01-12,03:05:41.000,12,11124574,-795,0,1768187140,15073.666025869992,122.96001845999854,50716.79086416 2026-01-12,03:05:42.000,12,11124596,-795,0,1768187141,15073.753597900002,122.96001845999854,50716.839774 2026-01-12,03:05:43.000,12,11124508,-795,0,1768187142,15073.854642549988,122.9670675899979,50716.86073536 2026-01-12,03:05:44.000,12,11124466,-795,0,1768187143,15073.922005649998,123.06575541000348,50716.84676112001 2026-01-12,03:05:45.000,12,11124416,-795,0,1768187144,15073.948950889993,123.05870628000412,50716.7699028 2026-01-12,03:05:46.000,12,11124498,-795,0,1768187145,15073.996105059989,123.10100106000027,50716.82579976001 2026-01-12,03:05:47.000,12,11124489,-795,0,1768187146,15074.049995539994,123.10100106000027,50716.81182552 2026-01-12,03:05:48.000,12,11124392,-795,0,1768187147,15074.144303879999,123.0798536700022,50716.74894144 2026-01-12,03:05:49.000,12,11124602,-635,0,1768187148,15074.13756756999,123.10805018999963,50716.67208312 2026-01-12,03:05:50.000,12,11124502,-795,0,1768187149,15074.191458049994,123.11509931999899,50716.75592856001 2026-01-12,03:05:51.000,12,11124617,-795,0,1768187150,15074.25882114999,123.03755888999876,50716.62317328 2026-01-12,03:05:52.000,12,11124570,-795,0,1768187151,15074.272293769995,123.00231324000197,50716.686057360006 2026-01-12,03:05:53.000,12,11124476,-795,0,1768187152,15074.272293769995,122.95296932999918,50716.72099296 2026-01-12,03:05:54.000,12,11124525,-795,0,1768187153,15074.38007472999,123.04460801999812,50716.69304448 2026-01-12,03:05:55.000,12,11124507,-795,0,1768187154,15074.4272289,123.0305097599994,50716.67208312 2026-01-12,03:05:56.000,12,11124575,-795,0,1768187155,15074.454174139995,122.98116585000389,50716.67208312 2026-01-12,03:05:57.000,12,11124506,-795,0,1768187156,15074.474383069995,122.94592019999982,50716.58125056 2026-01-12,03:05:58.000,12,11124394,-795,0,1768187157,15074.494591999995,122.8965762900043,50716.72099296 2026-01-12,03:05:59.000,12,11124537,-795,0,1768187158,15074.595636649996,122.93887107000046,50716.65112176 2026-01-12,03:06:00.000,12,11124461,-795,0,1768187159,15074.716890229996,122.84018325000216,50716.62317328 2026-01-12,03:06:01.000,12,11124477,-795,0,1768187160,15074.649527130001,122.80493759999808,50716.62317328 2026-01-12,03:06:02.000,12,11124501,-795,0,1768187161,15074.710153920001,122.74854456000321,50716.60221192 2026-01-12,03:06:03.000,12,11124475,-795,0,1768187162,15074.804462259992,122.74854456000321,50716.57426344 2026-01-12,03:06:04.000,12,11124443,-795,0,1768187163,15074.844880119992,122.74854456000321,50716.67907024001 2026-01-12,03:06:05.000,12,11124489,-795,0,1768187164,15074.871825360002,122.67100413000298,50716.62317328 2026-01-12,03:06:06.000,12,11124515,-795,0,1768187165,15074.986342629993,122.57231631000468,50716.63714752001 2026-01-12,03:06:07.000,12,11124521,-795,0,1768187166,15075.080650969998,122.52297240000189,50716.58125056 2026-01-12,03:06:08.000,12,11124517,-795,0,1768187167,15075.087387279993,122.54411978999997,50716.65810888001 2026-01-12,03:06:09.000,12,11124464,-795,0,1768187168,15075.148014069993,122.42428458000359,50716.63714752001 2026-01-12,03:06:10.000,12,11124499,-795,0,1768187169,15075.161486689998,122.48067761999846,50716.57426344 2026-01-12,03:06:11.000,12,11124588,-795,0,1768187170,15075.208640859993,122.4736284899991,50716.5952248 2026-01-12,03:06:12.000,12,11124608,-795,0,1768187171,15075.282740269999,122.339695020004,50716.65810888001 2026-01-12,03:06:13.000,12,11124453,-795,0,1768187172,15075.255795029989,122.38903892999951,50716.665096000004 2026-01-12,03:06:14.000,12,11124564,-795,0,1768187173,15075.35683967999,122.26215459000377,50716.67208312 2026-01-12,03:06:15.000,12,11124535,-795,0,1768187174,15075.383784919999,122.25510546000442,50716.616186160005 2026-01-12,03:06:16.000,12,11124530,-795,0,1768187175,15075.43767539999,122.325596759998,50716.67208312 2026-01-12,03:06:17.000,12,11124597,-755,0,1768187176,15075.43767539999,122.2269089399997,50716.60919904001 2026-01-12,03:06:18.000,12,11124328,-795,0,1768187177,15075.471356949995,122.20576155000163,50716.65810888001 2026-01-12,03:06:19.000,12,11124481,-795,0,1768187178,15075.491565879995,122.26920372000313,50716.65112176 2026-01-12,03:06:20.000,12,11124565,-795,0,1768187179,15075.45788432999,122.19166329000291,50716.69304448 2026-01-12,03:06:21.000,12,11124518,-795,0,1768187180,15075.51851111999,122.2269089399997,50716.7699028 2026-01-12,03:06:22.000,12,11124467,-795,0,1768187181,15075.53872004999,122.1634667699982,50716.65112176 2026-01-12,03:06:23.000,12,11124434,-795,0,1768187182,15075.511774809995,122.15641763999884,50716.72099296 2026-01-12,03:06:24.000,12,11124409,-795,0,1768187183,15075.633028389995,122.18461416000355,50716.686057360006 2026-01-12,03:06:25.000,12,11124437,-795,0,1768187184,15075.552192669995,122.15641763999884,50716.75592856001 2026-01-12,03:06:26.000,12,11124473,-795,0,1768187185,15075.55892897999,122.21985981000034,50716.74894144 2026-01-12,03:06:27.000,12,11124609,-795,0,1768187186,15075.54545636,122.13527025000076,50716.70701872001 2026-01-12,03:06:28.000,12,11124559,-795,0,1768187187,15075.63976469999,122.1634667699982,50716.80483840001 2026-01-12,03:06:29.000,12,11124643,-795,0,1768187188,15075.58587422,122.10002460000396,50716.853748240006 2026-01-12,03:06:30.000,12,11124590,-795,0,1768187189,15075.62629208,122.0929754700046,50716.75592856001 2026-01-12,03:06:31.000,12,11124513,-795,0,1768187190,15075.572401599995,122.00133677999838,50716.714005840004 2026-01-12,03:06:32.000,12,11124469,-795,0,1768187191,15075.55892897999,122.06477894999989,50716.72798008001 2026-01-12,03:06:33.000,12,11124493,-795,0,1768187192,15075.52524743,122.10707373000332,50716.7699028 2026-01-12,03:06:34.000,12,11124589,-795,0,1768187193,15075.60608315,122.03658243000245,50716.77688992001 2026-01-12,03:06:35.000,12,11124479,-795,0,1768187194,15075.60608315,122.08592633999797,50716.81182552 2026-01-12,03:06:36.000,12,11124554,-795,0,1768187195,15075.61955576999,122.07182807999925,50716.81182552 2026-01-12,03:06:37.000,12,11124571,-795,0,1768187196,15075.66670994,122.07182807999925,50716.86772248 2026-01-12,03:06:38.000,12,11124491,-795,0,1768187197,15075.66670994,122.05772982000053,50716.87470960001 2026-01-12,03:06:39.000,12,11124524,-795,0,1768187198,15075.74754566,121.99428764999902,50716.93060656 2026-01-12,03:06:40.000,12,11124444,-795,0,1768187199,15075.693655179995,122.0295333000031,50716.89567096001 2026-01-12,03:06:41.000,12,11124529,-795,0,1768187200,15075.734073039996,122.02248417000374,50716.96554216 2026-01-12,03:06:42.000,12,11124538,-795,0,1768187201,15075.754281969996,122.02248417000374,50716.853748240006 2026-01-12,03:06:43.000,12,11124520,-795,0,1768187202,15075.74080934999,122.00133677999838,50717.021439120006 2026-01-12,03:06:44.000,12,11124465,-795,0,1768187203,15075.882271859991,121.95904200000223,50717.05637472 2026-01-12,03:06:45.000,12,11124530,-795,0,1768187204,15075.875535549996,122.0929754700046,50716.93759368 2026-01-12,03:06:46.000,12,11124405,-795,0,1768187205,15075.929426030001,122.10002460000396,50717.04240048001 2026-01-12,03:06:47.000,12,11124598,-795,0,1768187206,15075.821645069991,122.10707373000332,50717.05637472 2026-01-12,03:06:48.000,12,11124606,-795,0,1768187207,15075.862062929991,122.14231938000012,50717.0843232 2026-01-12,03:06:49.000,12,11124335,-795,0,1768187208,15075.895744479996,122.07887720999861,50717.24502696 2026-01-12,03:06:50.000,12,11124517,-795,0,1768187209,15075.915953409996,122.08592633999797,50717.11227168001 2026-01-12,03:06:51.000,12,11124540,-795,0,1768187210,15075.942898649992,122.0929754700046,50717.14720728 2026-01-12,03:06:52.000,12,11124488,-795,0,1768187211,15075.936162339996,122.1282211200014,50717.168168640004 2026-01-12,03:06:53.000,12,11124482,-795,0,1768187212,15076.030470680002,122.19871242000227,50717.1541944 2026-01-12,03:06:54.000,12,11124533,-795,0,1768187213,15076.057415919997,122.17756503000419,50717.19611712 2026-01-12,03:06:55.000,12,11124483,-795,0,1768187214,15076.070888540002,122.17756503000419,50717.27297544 2026-01-12,03:06:56.000,12,11124530,-795,0,1768187215,15076.070888540002,122.17756503000419,50717.26598832 2026-01-12,03:06:57.000,12,11124541,-795,0,1768187216,15076.091097470002,122.2269089399997,50717.14022016001 2026-01-12,03:06:58.000,12,11124547,-795,0,1768187217,15076.097833779997,122.24805632999778,50717.18214288001 2026-01-12,03:06:59.000,12,11124565,-795,0,1768187218,15076.165196879992,122.19166329000291,50717.25201408 2026-01-12,03:07:00.000,12,11124598,-795,0,1768187219,15076.212351050002,122.26215459000377,50717.286949680005 2026-01-12,03:07:01.000,12,11124542,-795,0,1768187220,15076.225823669993,122.26215459000377,50717.27996256001 2026-01-12,03:07:02.000,12,11124513,-795,0,1768187221,15076.259505219998,122.24100719999842,50717.25900120001 2026-01-12,03:07:03.000,12,11124548,-795,0,1768187222,15076.279714149998,122.24100719999842,50717.31489816 2026-01-12,03:07:04.000,12,11124600,-795,0,1768187223,15076.347077249993,122.2269089399997,50717.41271784 2026-01-12,03:07:05.000,12,11124519,-795,0,1768187224,15076.367286179993,122.25510546000442,50717.37778224001 2026-01-12,03:07:06.000,12,11124648,-795,0,1768187225,15076.347077249993,122.19166329000291,50717.46162768 2026-01-12,03:07:07.000,12,11124509,-795,0,1768187226,15076.414440349989,122.19871242000227,50717.39874360001 2026-01-12,03:07:08.000,12,11124559,-795,0,1768187227,15076.394231419989,122.14936850999948,50717.44765344001 2026-01-12,03:07:09.000,12,11124588,-795,0,1768187228,15076.347077249993,122.23395806999906,50717.44765344001 2026-01-12,03:07:10.000,12,11124587,-795,0,1768187229,15076.380758799998,122.12117199000204,50717.454640560005 2026-01-12,03:07:11.000,12,11124491,-795,0,1768187230,15076.380758799998,122.1282211200014,50717.48957616 2026-01-12,03:07:12.000,12,11124506,-795,0,1768187231,15076.407704039993,122.13527025000076,50717.48258904 2026-01-12,03:07:13.000,12,11124504,-795,0,1768187232,15076.421176659998,122.14231938000012,50717.503550400004 2026-01-12,03:07:14.000,12,11124528,-795,0,1768187233,15076.326868319993,122.23395806999906,50717.454640560005 2026-01-12,03:07:15.000,12,11124506,-755,0,1768187234,15076.380758799998,122.10002460000396,50717.47560192001 2026-01-12,03:07:16.000,12,11124614,-795,0,1768187235,15076.380758799998,122.15641763999884,50717.48258904 2026-01-12,03:07:17.000,12,11124534,-795,0,1768187236,15076.481803449999,122.15641763999884,50717.58040872 2026-01-12,03:07:18.000,12,11124493,-795,0,1768187237,15076.502012379999,122.12117199000204,50717.63630568 2026-01-12,03:07:19.000,12,11124645,-795,0,1768187238,15076.495276069989,122.17051590000483,50717.68521552001 2026-01-12,03:07:20.000,12,11124494,-795,0,1768187239,15076.448121899994,122.17756503000419,50717.69918976 2026-01-12,03:07:21.000,12,11124541,-795,0,1768187240,15076.400967729998,122.1282211200014,50717.6782284 2026-01-12,03:07:22.000,12,11124465,-795,0,1768187241,15076.454858209989,122.1282211200014,50717.741112480006 2026-01-12,03:07:23.000,12,11124544,-795,0,1768187242,15076.515484999989,122.13527025000076,50717.73412536001 2026-01-12,03:07:24.000,12,11124500,-795,0,1768187243,15076.562639169999,122.14231938000012,50717.66425416001 2026-01-12,03:07:25.000,12,11124503,-795,0,1768187244,15076.522221309999,122.14936850999948,50717.73412536001 2026-01-12,03:07:26.000,12,11124545,-795,0,1768187245,15076.55590285999,122.21985981000034,50717.7480996 2026-01-12,03:07:27.000,12,11124443,-795,0,1768187246,15076.55590285999,122.19166329000291,50717.75508672 2026-01-12,03:07:28.000,12,11124465,-795,0,1768187247,15076.609793339994,122.20576155000163,50717.72713824 2026-01-12,03:07:29.000,12,11124606,-795,0,1768187248,15076.59632071999,122.21281068000098,50717.790022320005 2026-01-12,03:07:30.000,12,11124572,-795,0,1768187249,15076.63673857999,122.21281068000098,50717.80399656 2026-01-12,03:07:31.000,12,11124500,-795,0,1768187250,15076.71757429999,122.15641763999884,50717.89482912 2026-01-12,03:07:32.000,12,11124467,-795,0,1768187251,15076.75799215999,122.23395806999906,50717.82495792 2026-01-12,03:07:33.000,12,11124614,-795,0,1768187252,15076.79841001999,122.30444936999993,50717.838932160004 2026-01-12,03:07:34.000,12,11124619,-795,0,1768187253,15076.80514633,122.25510546000442,50717.86688064 2026-01-12,03:07:35.000,12,11124495,-795,0,1768187254,15076.83882787999,122.30444936999993,50717.838932160004 2026-01-12,03:07:36.000,12,11124619,-795,0,1768187255,15076.89945466999,122.18461416000355,50717.92976472001 2026-01-12,03:07:37.000,12,11124472,-795,0,1768187256,15076.892718359995,122.30444936999993,50717.92976472001 2026-01-12,03:07:38.000,12,11124598,-795,0,1768187257,15076.93987252999,122.29035111000121,50717.83194504001 2026-01-12,03:07:39.000,12,11124583,-795,0,1768187258,15076.92639991,122.27625285000249,50717.87386776 2026-01-12,03:07:40.000,12,11124448,-795,0,1768187259,15077.00723563,122.30444936999993,50717.91579048 2026-01-12,03:07:41.000,12,11124604,-795,0,1768187260,15077.034180869996,122.28330198000185,50717.8179708 2026-01-12,03:07:42.000,12,11124512,-795,0,1768187261,15077.061126109991,122.38198980000016,50717.838932160004 2026-01-12,03:07:43.000,12,11124580,-795,0,1768187262,15077.00723563,122.35379328000272,50717.887842000004 2026-01-12,03:07:44.000,12,11124484,-795,0,1768187263,15077.020708249991,122.31854762999865,50717.84591928 2026-01-12,03:07:45.000,12,11124535,-795,0,1768187264,15076.9870267,122.33264589000464,50717.81098368001 2026-01-12,03:07:46.000,12,11124558,-795,0,1768187265,15077.00723563,122.41018632000487,50717.92976472001 2026-01-12,03:07:47.000,12,11124564,-795,0,1768187266,15077.034180869996,122.3749406700008,50717.83194504001 2026-01-12,03:07:48.000,12,11124510,-795,0,1768187267,15077.00723563,122.325596759998,50717.838932160004 2026-01-12,03:07:49.000,12,11124485,-795,0,1768187268,15076.993763009996,122.40313718999823,50717.78303520001 2026-01-12,03:07:50.000,12,11124465,-795,0,1768187269,15077.00723563,122.36789154000144,50717.93675184 2026-01-12,03:07:51.000,12,11124509,-795,0,1768187270,15076.96681777,122.38198980000016,50717.83194504001 2026-01-12,03:07:52.000,12,11124493,-795,0,1768187271,15076.93987252999,122.39608805999887,50717.8179708 2026-01-12,03:07:53.000,12,11124517,-795,0,1768187272,15076.9870267,122.33264589000464,50717.80399656 2026-01-12,03:07:54.000,12,11124518,-795,0,1768187273,15076.933136219996,122.39608805999887,50717.84591928 2026-01-12,03:07:55.000,12,11124577,-795,0,1768187274,15076.96008145999,122.26920372000313,50717.790022320005 2026-01-12,03:07:56.000,12,11124583,-795,0,1768187275,15076.993763009996,122.29740024000057,50717.859893520006 2026-01-12,03:07:57.000,12,11124602,-795,0,1768187276,15076.9870267,122.21985981000034,50717.79700944 2026-01-12,03:07:58.000,12,11124477,-795,0,1768187277,15076.973554079996,122.28330198000185,50717.887842000004 2026-01-12,03:07:59.000,12,11124518,-795,0,1768187278,15076.973554079996,122.29035111000121,50717.908803360006 2026-01-12,03:08:00.000,12,11124517,-795,0,1768187279,15076.96008145999,122.21281068000098,50717.790022320005 2026-01-12,03:08:01.000,12,11124558,-795,0,1768187280,15076.86577312,122.17051590000483,50717.83194504001 2026-01-12,03:08:02.000,12,11124425,-795,0,1768187281,15076.92639991,122.14936850999948,50717.838932160004 2026-01-12,03:08:03.000,12,11124543,-795,0,1768187282,15076.83882787999,122.11412286000268,50717.80399656 2026-01-12,03:08:04.000,12,11124463,-795,0,1768187283,15076.852300499995,122.19871242000227,50717.81098368001 2026-01-12,03:08:05.000,12,11124512,-795,0,1768187284,15076.710837989995,122.1282211200014,50717.82495792 2026-01-12,03:08:06.000,12,11124535,-795,0,1768187285,15076.69736536999,122.13527025000076,50717.82495792 2026-01-12,03:08:07.000,12,11124498,-795,0,1768187286,15076.751255849995,122.07182807999925,50717.86688064 2026-01-12,03:08:08.000,12,11124553,-795,0,1768187287,15076.66368382,122.06477894999989,50717.82495792 2026-01-12,03:08:09.000,12,11124575,-795,0,1768187288,15076.61652964999,122.06477894999989,50717.84591928 2026-01-12,03:08:10.000,12,11124533,-795,0,1768187289,15076.542430239999,122.07182807999925,50717.82495792 2026-01-12,03:08:11.000,12,11124523,-795,0,1768187290,15076.542430239999,122.12117199000204,50717.8179708 2026-01-12,03:08:12.000,12,11124481,-635,0,1768187291,15076.461594519998,122.03658243000245,50717.859893520006 2026-01-12,03:08:13.000,12,11124558,-795,0,1768187292,15076.461594519998,122.07182807999925,50717.859893520006 2026-01-12,03:08:14.000,12,11124676,-795,0,1768187293,15076.508748689994,122.0929754700046,50717.90181624001 2026-01-12,03:08:15.000,12,11124431,-795,0,1768187294,15076.414440349989,122.04363156000181,50717.908803360006 2026-01-12,03:08:16.000,12,11124576,-795,0,1768187295,15076.347077249993,122.11412286000268,50717.86688064 2026-01-12,03:08:17.000,12,11124598,-795,0,1768187296,15076.333604629988,121.9167472199988,50717.88085488001 2026-01-12,03:08:18.000,12,11124567,-795,0,1768187297,15076.313395699988,122.10002460000396,50717.8179708 2026-01-12,03:08:19.000,12,11124559,-795,0,1768187298,15076.246032599993,122.05772982000053,50717.84591928 2026-01-12,03:08:20.000,12,11124550,-795,0,1768187299,15076.212351050002,122.00133677999838,50717.8179708 2026-01-12,03:08:21.000,12,11124456,-755,0,1768187300,15076.198878429997,121.9801893900003,50717.96470032 2026-01-12,03:08:22.000,12,11124596,-795,0,1768187301,15076.131515330002,121.94494374000351,50717.9926488 2026-01-12,03:08:23.000,12,11124478,-795,0,1768187302,15076.124779019992,121.9167472199988,50717.93675184 2026-01-12,03:08:24.000,12,11124528,-795,0,1768187303,15076.037206989997,121.92379634999816,50717.838932160004 2026-01-12,03:08:25.000,12,11124557,-795,0,1768187304,15076.077624849997,121.93084548000479,50717.98566168 2026-01-12,03:08:26.000,12,11124553,-795,0,1768187305,15075.990052820001,121.88855070000136,50717.98566168 2026-01-12,03:08:27.000,12,11124415,-795,0,1768187306,15075.915953409996,121.86035418000392,50717.957713200005 2026-01-12,03:08:28.000,12,11124522,-795,0,1768187307,15075.855326619996,121.86740331000328,50718.027584400006 2026-01-12,03:08:29.000,12,11124581,-795,0,1768187308,15075.76101827999,121.85330505000456,50717.99963592001 2026-01-12,03:08:30.000,12,11124550,-795,0,1768187309,15075.72060041999,121.81101027000113,50717.86688064 2026-01-12,03:08:31.000,12,11124508,-795,0,1768187310,15075.64650101,121.7687154899977,50717.88085488001 2026-01-12,03:08:32.000,12,11124520,-795,0,1768187311,15075.61955576999,121.7828137500037,50717.83194504001 2026-01-12,03:08:33.000,12,11124639,-795,0,1768187312,15075.552192669995,121.80396114000177,50717.94373896 2026-01-12,03:08:34.000,12,11124511,-795,0,1768187313,15075.56566529,121.86035418000392,50717.93675184 2026-01-12,03:08:35.000,12,11124596,-795,0,1768187314,15075.471356949995,121.84625591999793,50717.94373896 2026-01-12,03:08:36.000,12,11124503,-795,0,1768187315,15075.39725753999,121.85330505000456,50717.838932160004 2026-01-12,03:08:37.000,12,11124538,-795,0,1768187316,15075.33663074999,121.90969808999944,50717.79700944 2026-01-12,03:08:38.000,12,11124512,-795,0,1768187317,15075.350103369994,121.87445244000264,50717.89482912 2026-01-12,03:08:39.000,12,11124497,-795,0,1768187318,15075.282740269999,121.881501570002,50717.85290640001 2026-01-12,03:08:40.000,12,11124565,-795,0,1768187319,15075.242322409998,121.80396114000177,50717.8179708 2026-01-12,03:08:41.000,12,11124450,-795,0,1768187320,15075.141277759998,121.93084548000479,50717.84591928 2026-01-12,03:08:42.000,12,11124629,-795,0,1768187321,15075.188431929993,121.9167472199988,50717.9227776 2026-01-12,03:08:43.000,12,11124645,-795,0,1768187322,15075.168222999993,121.95199287000287,50717.887842000004 2026-01-12,03:08:44.000,12,11124512,-795,0,1768187323,15075.100859899998,121.90264896000008,50717.89482912 2026-01-12,03:08:45.000,12,11124568,-795,0,1768187324,15074.979606319997,122.0295333000031,50717.86688064 2026-01-12,03:08:46.000,12,11124566,-795,0,1768187325,15074.952661080002,122.0929754700046,50717.81098368001 2026-01-12,03:08:47.000,12,11124626,-795,0,1768187326,15074.925715839992,122.0929754700046,50717.89482912 2026-01-12,03:08:48.000,12,11124546,-795,0,1768187327,15074.925715839992,122.03658243000245,50717.89482912 2026-01-12,03:08:49.000,12,11124595,-795,0,1768187328,15074.858352739997,121.95199287000287,50717.82495792 2026-01-12,03:08:50.000,12,11124638,-795,0,1768187329,15074.804462259992,122.06477894999989,50717.89482912 2026-01-12,03:08:51.000,12,11124600,-795,0,1768187330,15074.683208679991,122.03658243000245,50717.79700944 2026-01-12,03:08:52.000,12,11124539,-795,0,1768187331,15074.662999749991,122.08592633999797,50717.89482912 2026-01-12,03:08:53.000,12,11124659,-795,0,1768187332,15074.6293182,122.1634667699982,50717.90181624001 2026-01-12,03:08:54.000,12,11124371,-795,0,1768187333,15074.54848248,122.05772982000053,50717.887842000004 2026-01-12,03:08:55.000,12,11124524,-795,0,1768187334,15074.54174616999,122.10707373000332,50717.88085488001 2026-01-12,03:08:56.000,12,11124593,-795,0,1768187335,15074.50132830999,122.24100719999842,50717.88085488001 2026-01-12,03:08:57.000,12,11124508,-795,0,1768187336,15074.46764676,122.21985981000034,50717.88085488001 2026-01-12,03:08:58.000,12,11124513,-795,0,1768187337,15074.454174139995,122.15641763999884,50717.957713200005 2026-01-12,03:08:59.000,12,11124639,-795,0,1768187338,15074.413756279995,122.21985981000034,50717.95072608001 2026-01-12,03:09:00.000,12,11124550,-795,0,1768187339,15074.35986579999,122.29035111000121,50717.98566168 2026-01-12,03:09:01.000,12,11124595,-795,0,1768187340,15074.373338419995,122.31854762999865,50717.82495792 2026-01-12,03:09:02.000,12,11124512,-795,0,1768187341,15074.40701997,122.40313718999823,50717.94373896 2026-01-12,03:09:03.000,12,11124464,-795,0,1768187342,15074.413756279995,122.42428458000359,50717.94373896 2026-01-12,03:09:04.000,12,11124567,-795,0,1768187343,15074.42049258999,122.43133371000295,50717.97168744 2026-01-12,03:09:05.000,12,11124674,-795,0,1768187344,15074.433965209995,122.45248110000102,50718.006623040004 2026-01-12,03:09:06.000,12,11124580,-795,0,1768187345,15074.38681104,122.49477588000445,50718.055532880004 2026-01-12,03:09:07.000,12,11124636,-795,0,1768187346,15074.34639318,122.50182501000381,50718.06950712001 2026-01-12,03:09:08.000,12,11124598,-795,0,1768187347,15074.393547349995,122.55116891999933,50718.03457152 2026-01-12,03:09:09.000,12,11124396,-795,0,1768187348,15074.26555746,122.6498567400049,50717.98566168 2026-01-12,03:09:10.000,12,11124485,-795,0,1768187349,15074.272293769995,122.6851023900017,50718.174313920004 2026-01-12,03:09:11.000,12,11124590,-795,0,1768187350,15074.19819435999,122.67805326000234,50717.96470032 2026-01-12,03:09:12.000,12,11124619,-795,0,1768187351,15074.130831259994,122.72739716999786,50718.04854576001 2026-01-12,03:09:13.000,12,11124545,-795,0,1768187352,15074.13756756999,122.6216602200002,50718.06252 2026-01-12,03:09:14.000,12,11124583,-795,0,1768187353,15074.036522919989,122.7203480399985,50717.97867456001 2026-01-12,03:09:15.000,12,11124572,-795,0,1768187354,15073.975896129989,122.7203480399985,50717.90181624001 2026-01-12,03:09:16.000,12,11124582,-795,0,1768187355,15073.901796719998,122.74854456000321,50717.96470032 2026-01-12,03:09:17.000,12,11124515,-795,0,1768187356,15073.861378859998,122.76969195000129,50717.99963592001 2026-01-12,03:09:18.000,12,11124519,-795,0,1768187357,15073.800752069998,122.82608499000344,50718.04854576001 2026-01-12,03:09:19.000,12,11124447,-795,0,1768187358,15073.800752069998,122.81198673000472,50718.06950712001 2026-01-12,03:09:20.000,12,11124466,-795,0,1768187359,15073.686234799992,122.79083933999937,50717.87386776 2026-01-12,03:09:21.000,12,11124508,-795,0,1768187360,15073.733388970002,122.85428151000087,50717.99963592001 2026-01-12,03:09:22.000,12,11124450,-795,0,1768187361,15073.612135390002,122.91772368000238,50718.03457152 2026-01-12,03:09:23.000,12,11124485,-795,0,1768187362,15073.645816939992,122.94592019999982,50718.02059728001 2026-01-12,03:09:24.000,12,11124510,-715,0,1768187363,15073.591926460002,122.97411672000453,50718.1323912 2026-01-12,03:09:25.000,12,11124563,-795,0,1768187364,15073.484145499991,123.10100106000027,50718.06252 2026-01-12,03:09:26.000,12,11124575,-795,0,1768187365,15073.511090740001,123.15739410000242,50718.09046848 2026-01-12,03:09:27.000,12,11124581,-795,0,1768187366,15073.436991329996,123.26313105000008,50718.04155864 2026-01-12,03:09:28.000,12,11124551,-795,0,1768187367,15073.416782399996,123.34067148000031,50718.125404080005 2026-01-12,03:09:29.000,12,11124671,-795,0,1768187368,15073.32921037,123.37591713000438,50718.10444272 2026-01-12,03:09:30.000,12,11124581,-795,0,1768187369,15073.315737749996,123.41821191000054,50718.1323912 2026-01-12,03:09:31.000,12,11124486,-795,0,1768187370,15073.32921037,123.50985059999948,50718.09046848 2026-01-12,03:09:32.000,12,11124524,-795,0,1768187371,15073.30900144,123.4887032100014,50718.06252 2026-01-12,03:09:33.000,12,11124624,-795,0,1768187372,15073.275319889995,123.57329277000099,50718.11142984 2026-01-12,03:09:34.000,12,11124593,-795,0,1768187373,15073.26184726999,123.68607884999801,50718.09046848 2026-01-12,03:09:35.000,12,11124586,-795,0,1768187374,15073.20122047999,123.70722624000337,50718.18828816001 2026-01-12,03:09:36.000,12,11124541,-795,0,1768187375,15073.154066309995,123.7354227600008,50718.125404080005 2026-01-12,03:09:37.000,12,11124585,-795,0,1768187376,15073.16080261999,123.84115970999846,50718.2022624 2026-01-12,03:09:38.000,12,11124616,-795,0,1768187377,15073.18101154999,123.8834544900019,50718.21623664001 2026-01-12,03:09:39.000,12,11124610,-795,0,1768187378,15073.12712107,123.91870013999869,50718.244185120006 2026-01-12,03:09:40.000,12,11124475,-795,0,1768187379,15073.032812729994,124.02443709000363,50718.244185120006 2026-01-12,03:09:41.000,12,11124616,-795,0,1768187380,15073.06649428,123.99624056999892,50718.23021088 2026-01-12,03:09:42.000,12,11124500,-795,0,1768187381,15073.05975796999,124.06673186999978,50718.26514648001 2026-01-12,03:09:43.000,12,11124519,-795,0,1768187382,15073.05975796999,124.13722317000065,50718.3070692 2026-01-12,03:09:44.000,12,11124545,-795,0,1768187383,15072.972185939994,124.12312491000193,50718.342004800004 2026-01-12,03:09:45.000,12,11124576,-795,0,1768187384,15072.93850438999,124.15837055999873,50718.23719800001 2026-01-12,03:09:46.000,12,11124482,-795,0,1768187385,15072.925031769999,124.25000924999767,50718.25815936 2026-01-12,03:09:47.000,12,11124633,-795,0,1768187386,15072.95871331999,124.33459881000454,50718.362966160006 2026-01-12,03:09:48.000,12,11124566,-795,0,1768187387,15072.884613909999,124.27115664000303,50718.30008208 2026-01-12,03:09:49.000,12,11124614,-795,0,1768187388,15072.857668669989,124.45443402000092,50718.27912072 2026-01-12,03:09:50.000,12,11124534,-795,0,1768187389,15072.857668669989,124.53197445000114,50718.38392752001 2026-01-12,03:09:51.000,12,11124612,-795,0,1768187390,15072.864404979999,124.58131836000393,50718.2721336 2026-01-12,03:09:52.000,12,11124504,-795,0,1768187391,15072.763360329998,124.64476052999817,50718.38392752001 2026-01-12,03:09:53.000,12,11124598,-795,0,1768187392,15072.790305569994,124.69410444000096,50718.3769404 2026-01-12,03:09:54.000,12,11124603,-795,0,1768187393,15072.709469849993,124.86328356000013,50718.32803056 2026-01-12,03:09:55.000,12,11124482,-795,0,1768187394,15072.763360329998,124.92672573000164,50718.41886312 2026-01-12,03:09:56.000,12,11124517,-795,0,1768187395,15072.689260919993,125.02541354999994,50718.53764416 2026-01-12,03:09:57.000,12,11124549,-795,0,1768187396,15072.695997229988,125.04656093999802,50718.50270856001 2026-01-12,03:09:58.000,12,11124547,-795,0,1768187397,15072.615161510003,125.20164179999847,50718.460785840005 2026-01-12,03:09:59.000,12,11124571,-795,0,1768187398,15072.621897819998,125.18754353999975,50718.43982448 2026-01-12,03:10:00.000,12,11124507,-795,0,1768187399,15072.621897819998,125.2791822299987,50718.49572144 2026-01-12,03:10:01.000,12,11124598,-795,0,1768187400,15072.581479959998,125.33557527000085,50718.5166828 2026-01-12,03:10:02.000,12,11124515,-795,0,1768187401,15072.541062099997,125.39901744000235,50718.36995328 2026-01-12,03:10:03.000,12,11124523,-795,0,1768187402,15072.554534720002,125.5540983000028,50718.460785840005 2026-01-12,03:10:04.000,12,11124506,-795,0,1768187403,15072.480435309997,125.66688437999983,50718.460785840005 2026-01-12,03:10:05.000,12,11124613,-795,0,1768187404,15072.466962689992,125.63163873000303,50718.52366992001 2026-01-12,03:10:06.000,12,11124562,-795,0,1768187405,15072.534325790002,125.7373756800007,50718.61450248 2026-01-12,03:10:07.000,12,11124561,-795,0,1768187406,15072.440017449997,125.75852306999877,50718.6564252 2026-01-12,03:10:08.000,12,11124652,-795,0,1768187407,15072.493907930002,125.94180045000394,50718.628476720005 2026-01-12,03:10:09.000,12,11124526,-795,0,1768187408,15072.460226379997,125.97704610000073,50718.60052824001 2026-01-12,03:10:10.000,12,11124464,-795,0,1768187409,15072.426544829992,126.06163566000032,50718.57257976001 2026-01-12,03:10:11.000,12,11124517,-795,0,1768187410,15072.399599589997,126.06163566000032,50718.55161840001 2026-01-12,03:10:12.000,12,11124626,-795,0,1768187411,15072.332236490001,126.07573391999904,50718.66341232 2026-01-12,03:10:13.000,12,11124565,-795,0,1768187412,15072.392863280002,126.1462252199999,50718.48873432 2026-01-12,03:10:14.000,12,11124619,-795,0,1768187413,15072.312027560001,126.15327434999926,50718.460785840005 2026-01-12,03:10:15.000,12,11124540,-795,0,1768187414,15072.264873389991,126.28720782000164,50718.677386560004 2026-01-12,03:10:16.000,12,11124483,-795,0,1768187415,15072.237928149996,126.34360086000379,50718.59354112 2026-01-12,03:10:17.000,12,11124438,-795,0,1768187416,15072.17056505,126.37179738000123,50718.66341232 2026-01-12,03:10:18.000,12,11124439,-795,0,1768187417,15072.157092429996,126.47048519999953,50718.64943808001 2026-01-12,03:10:19.000,12,11124633,-795,0,1768187418,15072.19077398,126.56212388999847,50718.60751536 2026-01-12,03:10:20.000,12,11124449,-795,0,1768187419,15072.12341087999,126.67490997000277,50718.6564252 2026-01-12,03:10:21.000,12,11124563,-475,0,1768187420,15072.143619809991,126.55507475999912,50718.69136080001 2026-01-12,03:10:22.000,12,11124535,-795,0,1768187421,15072.076256709996,126.752450400003,50718.726296400004 2026-01-12,03:10:23.000,12,11124482,-795,0,1768187422,15072.10993826,126.8511382200013,50718.677386560004 2026-01-12,03:10:24.000,12,11124468,-795,0,1768187423,15072.143619809991,126.8863838699981,50718.75424488 2026-01-12,03:10:25.000,12,11124407,-795,0,1768187424,15072.04931147,126.99212082000304,50718.71232216 2026-01-12,03:10:26.000,12,11124488,-795,0,1768187425,15072.00215729999,126.99212082000304,50718.71930928001 2026-01-12,03:10:27.000,12,11124440,-795,0,1768187426,15071.98194836999,127.03441559999919,50718.75424488 2026-01-12,03:10:28.000,12,11124472,-795,0,1768187427,15071.995420989995,127.07671038000262,50718.64943808001 2026-01-12,03:10:29.000,12,11124573,-795,0,1768187428,15071.995420989995,127.0626121200039,50718.64943808001 2026-01-12,03:10:30.000,12,11124469,-795,0,1768187429,15071.92805789,127.0978577700007,50718.68437368 2026-01-12,03:10:31.000,12,11124435,-795,0,1768187430,15071.88090371999,127.10490690000006,50718.6564252 2026-01-12,03:10:32.000,12,11124516,-795,0,1768187431,15071.80006799999,127.0978577700007,50718.78219336 2026-01-12,03:10:33.000,12,11124575,-795,0,1768187432,15071.813540619994,127.14015255000413,50718.761232 2026-01-12,03:10:34.000,12,11124540,-795,0,1768187433,15071.746177519999,127.16834907000157,50718.63546384 2026-01-12,03:10:35.000,12,11124502,-795,0,1768187434,15071.692287039994,127.13310342000477,50718.59354112 2026-01-12,03:10:36.000,12,11124472,-795,0,1768187435,15071.665341799999,127.28818427999795,50718.60052824001 2026-01-12,03:10:37.000,12,11124589,-795,0,1768187436,15071.577769769989,127.21769298000436,50718.60052824001 2026-01-12,03:10:38.000,12,11124508,-795,0,1768187437,15071.577769769989,127.32342993000202,50718.6564252 2026-01-12,03:10:39.000,12,11124674,-795,0,1768187438,15071.577769769989,127.38687210000353,50718.61450248 2026-01-12,03:10:40.000,12,11124653,-795,0,1768187439,15071.490197739993,127.48555992000183,50718.586554 2026-01-12,03:10:41.000,12,11124569,-795,0,1768187440,15071.389153089993,127.38687210000353,50718.53764416 2026-01-12,03:10:42.000,12,11124483,-795,0,1768187441,15071.416098329988,127.48555992000183,50718.677386560004 2026-01-12,03:10:43.000,12,11124550,-795,0,1768187442,15071.355471540002,127.50670730999991,50718.698347920006 2026-01-12,03:10:44.000,12,11124540,-795,0,1768187443,15071.368944159993,127.62654252000357,50718.69136080001 2026-01-12,03:10:45.000,12,11124515,-795,0,1768187444,15071.281372129997,127.66178817000036,50718.677386560004 2026-01-12,03:10:46.000,12,11124490,-795,0,1768187445,15071.281372129997,127.71113208000315,50718.677386560004 2026-01-12,03:10:47.000,12,11124524,-795,0,1768187446,15071.274635820002,127.81686903000082,50718.64943808001 2026-01-12,03:10:48.000,12,11124505,-795,0,1768187447,15071.254426890002,127.88031120000232,50718.67039944001 2026-01-12,03:10:49.000,12,11124436,-795,0,1768187448,15071.187063789992,127.9014585900004,50718.68437368 2026-01-12,03:10:50.000,12,11124432,-795,0,1768187449,15071.207272719992,127.88736033000168,50718.628476720005 2026-01-12,03:10:51.000,12,11124493,-795,0,1768187450,15071.153382240002,127.98604814999999,50718.70533504 2026-01-12,03:10:52.000,12,11124491,-795,0,1768187451,15071.112964380001,128.0142446700047,50718.698347920006 2026-01-12,03:10:53.000,12,11124449,-795,0,1768187452,15071.086019139992,128.0494903200015,50718.698347920006 2026-01-12,03:10:54.000,12,11124544,-755,0,1768187453,15071.025392349991,128.18342379000387,50718.726296400004 2026-01-12,03:10:55.000,12,11124506,-795,0,1768187454,15071.025392349991,128.27506248000282,50718.76821912001 2026-01-12,03:10:56.000,12,11124408,-795,0,1768187455,15071.052337590001,128.2962098700009,50718.761232 2026-01-12,03:10:57.000,12,11124473,-795,0,1768187456,15070.978238179996,128.34555378000368,50718.74027064001 2026-01-12,03:10:58.000,12,11124571,-795,0,1768187457,15070.97150187,128.4230942100039,50718.80315472 2026-01-12,03:10:59.000,12,11124505,-795,0,1768187458,15070.93108401,128.51473290000285,50718.698347920006 2026-01-12,03:11:00.000,12,11124554,-795,0,1768187459,15070.897402459996,128.557027679999,50718.77520624 2026-01-12,03:11:01.000,12,11124597,-795,0,1768187460,15070.90413876999,128.5217820300022,50718.78219336 2026-01-12,03:11:02.000,12,11124558,-795,0,1768187461,15070.78288518999,128.68391202000203,50718.77520624 2026-01-12,03:11:03.000,12,11124488,-795,0,1768187462,15070.80309411999,128.66276463000395,50718.80315472 2026-01-12,03:11:04.000,12,11124487,-795,0,1768187463,15070.74246732999,128.7050594100001,50718.88001304 2026-01-12,03:11:05.000,12,11124495,-795,0,1768187464,15070.66836792,128.71210853999946,50718.76821912001 2026-01-12,03:11:06.000,12,11124471,-795,0,1768187465,15070.654895299995,128.8530911400012,50718.77520624 2026-01-12,03:11:07.000,12,11124550,-795,0,1768187466,15070.64142267999,128.82489462000376,50718.88001304 2026-01-12,03:11:08.000,12,11124558,-795,0,1768187467,15070.60774113,128.83899288000248,50718.93591000001 2026-01-12,03:11:09.000,12,11124451,-795,0,1768187468,15070.56058695999,128.87423852999927,50718.95687136001 2026-01-12,03:11:10.000,12,11124616,-795,0,1768187469,15070.54711434,128.89538592000463,50718.94988424 2026-01-12,03:11:11.000,12,11124396,-795,0,1768187470,15070.533641719994,129.02931938999973,50718.92193576 2026-01-12,03:11:12.000,12,11124491,-795,0,1768187471,15070.493223859994,128.98702461000357,50718.93591000001 2026-01-12,03:11:13.000,12,11124548,-795,0,1768187472,15070.432597069994,129.0645650400038,50718.9708456 2026-01-12,03:11:14.000,12,11124536,-795,0,1768187473,15070.412388139994,129.21964590000425,50718.92193576 2026-01-12,03:11:15.000,12,11124637,-795,0,1768187474,15070.291134559993,129.23374416000297,50718.893987280004 2026-01-12,03:11:16.000,12,11124597,-795,0,1768187475,15070.324816109998,129.20554763999826,50718.85905168001 2026-01-12,03:11:17.000,12,11124525,-795,0,1768187476,15070.304607179998,129.29718633000448,50718.9009744 2026-01-12,03:11:18.000,12,11124450,-795,0,1768187477,15070.270925629993,129.35357936999935,50718.90796152001 2026-01-12,03:11:19.000,12,11124466,-795,0,1768187478,15070.270925629993,129.45226718999766,50718.78918048001 2026-01-12,03:11:20.000,12,11124550,-755,0,1768187479,15070.223771459998,129.41702154000086,50718.78219336 2026-01-12,03:11:21.000,12,11124495,-795,0,1768187480,15070.217035149988,129.5086602299998,50718.761232 2026-01-12,03:11:22.000,12,11124480,-795,0,1768187481,15070.230507769993,129.52980761999788,50718.85206456 2026-01-12,03:11:23.000,12,11124534,-795,0,1768187482,15070.230507769993,129.54390588000388,50718.88001304 2026-01-12,03:11:24.000,12,11124447,-795,0,1768187483,15070.163144669998,129.6214463100041,50718.893987280004 2026-01-12,03:11:25.000,12,11124590,-795,0,1768187484,15070.217035149988,129.58620066000003,50718.893987280004 2026-01-12,03:11:26.000,12,11124488,-795,0,1768187485,15070.169880979993,129.5932497899994,50718.85905168001 2026-01-12,03:11:27.000,12,11124467,-795,0,1768187486,15070.122726809997,129.62849544000346,50718.914948640006 2026-01-12,03:11:28.000,12,11124519,-795,0,1768187487,15070.035154780002,129.66374109000026,50718.95687136001 2026-01-12,03:11:29.000,12,11124499,-795,0,1768187488,15070.062100019997,129.76242890999856,50718.85206456 2026-01-12,03:11:30.000,12,11124440,-795,0,1768187489,15070.068836329992,129.73423239000113,50718.87302592 2026-01-12,03:11:31.000,12,11124557,-795,0,1768187490,15070.055363710002,129.6919376099977,50718.94988424 2026-01-12,03:11:32.000,12,11124534,-795,0,1768187491,15070.014945850002,129.8681658600035,50718.87302592 2026-01-12,03:11:33.000,12,11124540,-795,0,1768187492,15069.974527990002,129.88931325000158,50718.85206456 2026-01-12,03:11:34.000,12,11124552,-795,0,1768187493,15070.041891089997,129.93160802999773,50718.88001304 2026-01-12,03:11:35.000,12,11124406,-795,0,1768187494,15069.994736920002,129.9527554200031,50718.92193576 2026-01-12,03:11:36.000,12,11124570,-795,0,1768187495,15069.967791679992,129.97390281000116,50719.02674256001 2026-01-12,03:11:37.000,12,11124478,-795,0,1768187496,15069.954319060002,130.07963975999883,50718.99879408 2026-01-12,03:11:38.000,12,11124548,-795,0,1768187497,15069.961055369997,130.05849237000075,50718.9708456 2026-01-12,03:11:39.000,12,11124580,-795,0,1768187498,15069.961055369997,130.1642293199984,50719.02674256001 2026-01-12,03:11:40.000,12,11124503,-795,0,1768187499,15069.927373819992,130.1783275800044,50719.11757512 2026-01-12,03:11:41.000,12,11124520,-795,0,1768187500,15069.893692270001,130.1642293199984,50719.012768320004 2026-01-12,03:11:42.000,12,11124563,-795,0,1768187501,15069.873483340001,130.2981627900008,50719.09661376 2026-01-12,03:11:43.000,12,11124566,-795,0,1768187502,15069.934110130001,130.3616049600023,50719.05469104001 2026-01-12,03:11:44.000,12,11124535,-795,0,1768187503,15069.893692270001,130.38980147999973,50718.97783272 2026-01-12,03:11:45.000,12,11124492,-795,0,1768187504,15069.873483340001,130.44619452000188,50718.90796152001 2026-01-12,03:11:46.000,12,11124498,-795,0,1768187505,15069.886955959992,130.48848929999804,50719.0407168 2026-01-12,03:11:47.000,12,11124546,-795,0,1768187506,15069.833065480001,130.47439103999932,50718.98481984001 2026-01-12,03:11:48.000,12,11124530,-795,0,1768187507,15069.853274410001,130.55193146999954,50718.88700016001 2026-01-12,03:11:49.000,12,11124649,-795,0,1768187508,15069.73202083,130.53078408000147,50718.94988424 2026-01-12,03:11:50.000,12,11124532,-795,0,1768187509,15069.70507558999,130.56602972999826,50718.88700016001 2026-01-12,03:11:51.000,12,11124535,-795,0,1768187510,15069.70507558999,130.53078408000147,50718.90796152001 2026-01-12,03:11:52.000,12,11124564,-795,0,1768187511,15069.657921419996,130.53078408000147,50718.99180696 2026-01-12,03:11:53.000,12,11124611,-795,0,1768187512,15069.59055832,130.54488234000019,50718.92892288 2026-01-12,03:11:54.000,12,11124548,-795,0,1768187513,15069.50298628999,130.5237349500021,50718.98481984001 2026-01-12,03:11:55.000,12,11124488,-795,0,1768187514,15069.44909581,130.49553843000467,50719.01975544 2026-01-12,03:11:56.000,12,11124572,-795,0,1768187515,15069.42888688,130.45324365000124,50718.9708456 2026-01-12,03:11:57.000,12,11124481,-795,0,1768187516,15069.34805116,130.48848929999804,50718.845077440004 2026-01-12,03:11:58.000,12,11124548,-795,0,1768187517,15069.307633299999,130.53783321000083,50718.893987280004 2026-01-12,03:11:59.000,12,11124631,-795,0,1768187518,15069.287424369999,130.51668582000275,50718.93591000001 2026-01-12,03:12:00.000,12,11124542,-795,0,1768187519,15069.145961859998,130.53783321000083,50718.78219336 2026-01-12,03:12:01.000,12,11124474,-795,0,1768187520,15069.112280309993,130.60127538000233,50718.82411608 2026-01-12,03:12:02.000,12,11124542,-795,0,1768187521,15069.071862449993,130.61537364000105,50718.726296400004 2026-01-12,03:12:03.000,12,11124505,-795,0,1768187522,15069.024708279998,130.68586494000192,50718.80315472 2026-01-12,03:12:04.000,12,11124534,-795,0,1768187523,15068.997763039988,130.69291407000128,50718.761232 2026-01-12,03:12:05.000,12,11124381,-795,0,1768187524,15068.997763039988,130.8057001499983,50718.78918048001 2026-01-12,03:12:06.000,12,11124448,-795,0,1768187525,15068.950608869993,130.79160188999958,50718.80315472 2026-01-12,03:12:07.000,12,11124540,-795,0,1768187526,15068.923663629997,130.90438797000388,50718.77520624 2026-01-12,03:12:08.000,12,11124525,-795,0,1768187527,15068.903454699997,130.91143710000324,50718.69136080001 2026-01-12,03:12:09.000,12,11124633,-795,0,1768187528,15068.883245769997,131.00307579000219,50718.69136080001 2026-01-12,03:12:10.000,12,11124599,-795,0,1768187529,15068.889982079992,131.08766535000177,50718.68437368 2026-01-12,03:12:11.000,12,11124453,-795,0,1768187530,15068.923663629997,131.1158618699992,50718.78918048001 2026-01-12,03:12:12.000,12,11124496,-795,0,1768187531,15068.943872559998,131.14405839000392,50718.78219336 2026-01-12,03:12:13.000,12,11124566,-795,0,1768187532,15068.889982079992,131.1158618699992,50718.698347920006 2026-01-12,03:12:14.000,12,11124572,-795,0,1768187533,15068.910191009993,131.12996012999793,50718.81014184 2026-01-12,03:12:15.000,12,11124525,-795,0,1768187534,15068.916927320002,131.18635317000007,50718.761232 2026-01-12,03:12:16.000,12,11124544,-795,0,1768187535,15068.876509460002,131.17930404000072,50718.78219336 2026-01-12,03:12:17.000,12,11124493,-795,0,1768187536,15068.883245769997,131.09471448000113,50718.747257760006 2026-01-12,03:12:18.000,12,11124573,-795,0,1768187537,15068.836091600002,131.12996012999793,50718.85905168001 2026-01-12,03:12:19.000,12,11124465,-795,0,1768187538,15068.768728499992,131.09471448000113,50718.68437368 2026-01-12,03:12:20.000,12,11124505,-795,0,1768187539,15068.721574329997,130.97487927000475,50718.76821912001 2026-01-12,03:12:21.000,12,11124482,-795,0,1768187540,15068.667683849992,131.08766535000177,50718.726296400004 2026-01-12,03:12:22.000,12,11124417,-795,0,1768187541,15068.660947539996,131.0524196999977,50718.85905168001 2026-01-12,03:12:23.000,12,11124436,-795,0,1768187542,15068.559902889996,130.98897753000347,50718.76821912001 2026-01-12,03:12:24.000,12,11124537,-795,0,1768187543,15068.42517668999,130.9537318799994,50718.726296400004 2026-01-12,03:12:25.000,12,11124497,-795,0,1768187544,15068.46559454999,130.93258449000132,50718.677386560004 2026-01-12,03:12:26.000,12,11124475,-795,0,1768187545,15068.458858239996,130.94668275000004,50718.761232 2026-01-12,03:12:27.000,12,11124570,-795,0,1768187546,15068.38475882999,131.00307579000219,50718.761232 2026-01-12,03:12:28.000,12,11124437,-795,0,1768187547,15068.398231449995,131.02422318000026,50718.75424488 2026-01-12,03:12:29.000,12,11124553,-795,0,1768187548,15068.40496775999,131.08766535000177,50718.77520624 2026-01-12,03:12:30.000,12,11124416,-795,0,1768187549,15068.35107728,131.1158618699992,50718.77520624 2026-01-12,03:12:31.000,12,11124401,-795,0,1768187550,15068.431913,131.15110752000328,50718.761232 2026-01-12,03:12:32.000,12,11124693,-795,0,1768187551,15068.431913,131.23569708000286,50718.698347920006 2026-01-12,03:12:33.000,12,11124500,-795,0,1768187552,15068.49253979,131.2004514299988,50718.69136080001 2026-01-12,03:12:34.000,12,11124461,-795,0,1768187553,15068.506012409991,131.29209011999774,50718.698347920006 2026-01-12,03:12:35.000,12,11124506,-795,0,1768187554,15068.47233086,131.43307271999947,50718.63546384 2026-01-12,03:12:36.000,12,11124480,-795,0,1768187555,15068.431913,131.39077794000332,50718.726296400004 2026-01-12,03:12:37.000,12,11124453,-795,0,1768187556,15068.458858239996,131.33438490000117,50718.67039944001 2026-01-12,03:12:38.000,12,11124644,-795,0,1768187557,15068.546430269991,131.35553228999925,50718.68437368 2026-01-12,03:12:39.000,12,11124513,-795,0,1768187558,15068.49253979,131.3766796800046,50718.71930928001 2026-01-12,03:12:40.000,12,11124540,-795,0,1768187559,15068.41170407,131.3273357700018,50718.67039944001 2026-01-12,03:12:41.000,12,11124592,-795,0,1768187560,15068.37128621,131.3484831599999,50718.5166828 2026-01-12,03:12:42.000,12,11124523,-795,0,1768187561,15068.357813589995,131.39077794000332,50718.5166828 2026-01-12,03:12:43.000,12,11124550,-795,0,1768187562,15068.337604659995,131.3273357700018,50718.48873432 2026-01-12,03:12:44.000,12,11124460,-795,0,1768187563,15068.36454989999,131.29209011999774,50718.56559264 2026-01-12,03:12:45.000,12,11124538,-795,0,1768187564,15068.30392310999,131.32028664000245,50718.530657040006 2026-01-12,03:12:46.000,12,11124658,-795,0,1768187565,15068.26350524999,131.27799185999902,50718.4468116 2026-01-12,03:12:47.000,12,11124503,-795,0,1768187566,15068.24329631999,131.24979534000158,50718.49572144 2026-01-12,03:12:48.000,12,11124527,-795,0,1768187567,15068.27024156,131.27094272999966,50718.50270856001 2026-01-12,03:12:49.000,12,11124423,-795,0,1768187568,15068.236560009995,131.34143403000053,50718.45379872001 2026-01-12,03:12:50.000,12,11124489,-795,0,1768187569,15068.297186799995,131.3273357700018,50718.48174720001 2026-01-12,03:12:51.000,12,11124560,-795,0,1768187570,15068.216351079995,131.25684447000094,50718.5166828 2026-01-12,03:12:52.000,12,11124532,-795,0,1768187571,15068.216351079995,131.3273357700018,50718.55161840001 2026-01-12,03:12:53.000,12,11124591,-795,0,1768187572,15068.196142149995,131.29913925000437,50718.579566880006 2026-01-12,03:12:54.000,12,11124598,-795,0,1768187573,15068.16919691,131.28504098999838,50718.60751536 2026-01-12,03:12:55.000,12,11124557,-795,0,1768187574,15068.18266952999,131.3484831599999,50718.54463128 2026-01-12,03:12:56.000,12,11124532,-795,0,1768187575,15068.155724289994,131.28504098999838,50718.53764416 2026-01-12,03:12:57.000,12,11124478,-795,0,1768187576,15068.18266952999,131.29209011999774,50718.411876000006 2026-01-12,03:12:58.000,12,11124557,-795,0,1768187577,15068.29045049,131.24979534000158,50718.41886312 2026-01-12,03:12:59.000,12,11124532,-795,0,1768187578,15068.2298237,131.28504098999838,50718.57257976001 2026-01-12,03:13:00.000,12,11124615,-795,0,1768187579,15068.24329631999,131.2286479500035,50718.43982448 2026-01-12,03:13:01.000,12,11124524,-795,0,1768187580,15068.2298237,131.24274621000222,50718.55161840001 2026-01-12,03:13:02.000,12,11124546,-795,0,1768187581,15068.337604659995,131.27094272999966,50718.586554 2026-01-12,03:13:03.000,12,11124601,-795,0,1768187582,15068.297186799995,131.17225491000136,50718.5166828 2026-01-12,03:13:04.000,12,11124574,-795,0,1768187583,15068.29045049,131.29209011999774,50718.586554 2026-01-12,03:13:05.000,12,11124504,-795,0,1768187584,15068.297186799995,131.03832143999898,50718.56559264 2026-01-12,03:13:06.000,12,11124600,-795,0,1768187585,15068.33086835,130.89733884000452,50718.46777296 2026-01-12,03:13:07.000,12,11124426,-795,0,1768187586,15068.297186799995,130.91143710000324,50718.5166828 2026-01-12,03:13:08.000,12,11124581,-795,0,1768187587,15068.34434096999,130.8550440600011,50718.43283736001 2026-01-12,03:13:09.000,12,11124534,-795,0,1768187588,15068.36454989999,130.7563562400028,50718.32104344 2026-01-12,03:13:10.000,12,11124486,-795,0,1768187589,15068.55316658,130.53783321000083,50718.33501768001 2026-01-12,03:13:11.000,12,11124586,-795,0,1768187590,15068.44538561999,130.61537364000105,50718.35597904001 2026-01-12,03:13:12.000,12,11124520,-795,0,1768187591,15068.573375510001,130.45324365000124,50718.4468116 2026-01-12,03:13:13.000,12,11124547,-795,0,1768187592,15068.519485029996,130.38980147999973,50718.26514648001 2026-01-12,03:13:14.000,12,11124566,-795,0,1768187593,15068.51274872,130.26996627000335,50718.293094960005 2026-01-12,03:13:15.000,12,11124585,-795,0,1768187594,15068.607057059991,130.1783275800044,50718.25815936 2026-01-12,03:13:16.000,12,11124540,-795,0,1768187595,15068.681156469996,130.0655415000001,50718.23719800001 2026-01-12,03:13:17.000,12,11124513,-795,0,1768187596,15068.708101709992,129.95980455000245,50718.25815936 2026-01-12,03:13:18.000,12,11124646,-795,0,1768187597,15068.721574329997,129.89636238000094,50718.2022624 2026-01-12,03:13:19.000,12,11124510,-795,0,1768187598,15068.741783259997,129.76947803999792,50718.26514648001 2026-01-12,03:13:20.000,12,11124476,-795,0,1768187599,15068.788937429992,129.62849544000346,50718.31405632001 2026-01-12,03:13:21.000,12,11124516,-795,0,1768187600,15068.802410049997,129.61439718000474,50718.26514648001 2026-01-12,03:13:22.000,12,11124492,-795,0,1768187601,15068.863036839997,129.52980761999788,50718.3070692 2026-01-12,03:13:23.000,12,11124543,-795,0,1768187602,15068.923663629997,129.4099724100015,50718.342004800004 2026-01-12,03:13:24.000,12,11124637,-795,0,1768187603,15068.863036839997,129.3606284999987,50718.32803056 2026-01-12,03:13:25.000,12,11124463,-795,0,1768187604,15068.822618979997,129.29013719999784,50718.25815936 2026-01-12,03:13:26.000,12,11124572,-795,0,1768187605,15068.896718390002,129.19144937999954,50718.23021088 2026-01-12,03:13:27.000,12,11124587,-795,0,1768187606,15068.829355289992,129.18440025000018,50718.390914640004 2026-01-12,03:13:28.000,12,11124567,-795,0,1768187607,15068.889982079992,129.2478424200017,50718.34899192 2026-01-12,03:13:29.000,12,11124616,-795,0,1768187608,15068.815882670002,129.14915460000338,50718.4468116 2026-01-12,03:13:30.000,12,11124537,-795,0,1768187609,15068.782201119997,129.08571243000188,50718.48174720001 2026-01-12,03:13:31.000,12,11124588,-795,0,1768187610,15068.795673740002,129.0504667799978,50718.45379872001 2026-01-12,03:13:32.000,12,11124480,-795,0,1768187611,15068.788937429992,129.12800720999803,50718.46777296 2026-01-12,03:13:33.000,12,11124646,-795,0,1768187612,15068.836091600002,129.07161417000316,50718.46777296 2026-01-12,03:13:34.000,12,11124544,-795,0,1768187613,15068.836091600002,129.0998106900006,50718.46777296 2026-01-12,03:13:35.000,12,11124558,-795,0,1768187614,15068.869773149992,129.13505634000467,50718.509695680004 2026-01-12,03:13:36.000,12,11124458,-795,0,1768187615,15068.876509460002,129.15620373000274,50718.509695680004 2026-01-12,03:13:37.000,12,11124475,-795,0,1768187616,15068.863036839997,129.09276156000124,50718.5166828 2026-01-12,03:13:38.000,12,11124618,-795,0,1768187617,15068.842827909997,129.12095807999867,50718.54463128 2026-01-12,03:13:39.000,12,11124488,-795,0,1768187618,15068.923663629997,129.17030199000146,50718.48174720001 2026-01-12,03:13:40.000,12,11124587,-795,0,1768187619,15068.815882670002,129.2478424200017,50718.46777296 2026-01-12,03:13:41.000,12,11124536,-795,0,1768187620,15068.822618979997,129.20554763999826,50718.390914640004 2026-01-12,03:13:42.000,12,11124486,-795,0,1768187621,15068.856300530002,129.27603893999913,50718.64245096 2026-01-12,03:13:43.000,12,11124512,-795,0,1768187622,15068.836091600002,129.24079329000233,50718.59354112 2026-01-12,03:13:44.000,12,11124621,-795,0,1768187623,15068.829355289992,129.30423546000384,50718.628476720005 2026-01-12,03:13:45.000,12,11124463,-795,0,1768187624,15068.795673740002,129.26898980999977,50718.60751536 2026-01-12,03:13:46.000,12,11124682,-795,0,1768187625,15068.775464810002,129.3112845900032,50718.67039944001 2026-01-12,03:13:47.000,12,11124555,-795,0,1768187626,15068.701365399997,129.28308806999848,50718.64943808001 2026-01-12,03:13:48.000,12,11124596,-795,0,1768187627,15068.755255880002,129.3606284999987,50718.68437368 2026-01-12,03:13:49.000,12,11124526,-795,0,1768187628,15068.667683849992,129.36767762999807,50718.78918048001 2026-01-12,03:13:50.000,12,11124534,-795,0,1768187629,15068.647474919992,129.42407067000022,50718.63546384 2026-01-12,03:13:51.000,12,11124574,-795,0,1768187630,15068.634002300001,129.4099724100015,50718.726296400004 2026-01-12,03:13:52.000,12,11124605,-795,0,1768187631,15068.559902889996,129.51570935999916,50718.76821912001 2026-01-12,03:13:53.000,12,11124543,-795,0,1768187632,15068.620529679996,129.51570935999916,50718.71232216 2026-01-12,03:13:54.000,12,11124541,-795,0,1768187633,15068.593584440001,129.5580041400026,50718.77520624 2026-01-12,03:13:55.000,12,11124520,-795,0,1768187634,15068.600320749996,129.5932497899994,50718.747257760006 2026-01-12,03:13:56.000,12,11124576,-795,0,1768187635,15068.526221339991,129.5932497899994,50718.85905168001 2026-01-12,03:13:57.000,12,11124468,-795,0,1768187636,15068.539693959996,129.6919376099977,50718.87302592 2026-01-12,03:13:58.000,12,11124539,-795,0,1768187637,15068.573375510001,129.7060358700037,50718.88700016001 2026-01-12,03:13:59.000,12,11124571,-795,0,1768187638,15068.566639199991,129.74833064999984,50718.95687136001 2026-01-12,03:14:00.000,12,11124551,-795,0,1768187639,15068.620529679996,129.79767456000263,50718.81014184 2026-01-12,03:14:01.000,12,11124589,-795,0,1768187640,15068.580111819996,129.804723690002,50718.90796152001 2026-01-12,03:14:02.000,12,11124494,-795,0,1768187641,15068.640738609996,129.8681658600035,50718.92892288 2026-01-12,03:14:03.000,12,11124611,-795,0,1768187642,15068.593584440001,129.85406760000478,50718.92892288 2026-01-12,03:14:04.000,12,11124532,-795,0,1768187643,15068.660947539996,129.88226412000222,50718.9009744 2026-01-12,03:14:05.000,12,11124598,-795,0,1768187644,15068.660947539996,129.9034115100003,50718.85905168001 2026-01-12,03:14:06.000,12,11124532,-795,0,1768187645,15068.701365399997,129.92455889999837,50718.80315472 2026-01-12,03:14:07.000,12,11124585,-795,0,1768187646,15068.687892779992,129.93865716000437,50718.88700016001 2026-01-12,03:14:08.000,12,11124633,-795,0,1768187647,15068.768728499992,129.8681658600035,50718.893987280004 2026-01-12,03:14:09.000,12,11124548,-795,0,1768187648,15068.735046950002,129.93865716000437,50718.8311032 2026-01-12,03:14:10.000,12,11124559,-795,0,1768187649,15068.775464810002,129.91750976999901,50718.8311032 2026-01-12,03:14:11.000,12,11124444,-795,0,1768187650,15068.829355289992,129.8681658600035,50718.845077440004 2026-01-12,03:14:12.000,12,11124510,-795,0,1768187651,15068.836091600002,129.83292020999943,50718.82411608 2026-01-12,03:14:13.000,12,11124597,-795,0,1768187652,15068.916927320002,129.83292020999943,50718.81014184 2026-01-12,03:14:14.000,12,11124625,-795,0,1768187653,15068.991026729993,129.8399693399988,50718.77520624 2026-01-12,03:14:15.000,12,11124490,-795,0,1768187654,15068.991026729993,129.84701846999815,50718.845077440004 2026-01-12,03:14:16.000,12,11124475,-795,0,1768187655,15069.011235659993,129.78357630000392,50718.88700016001 2026-01-12,03:14:17.000,12,11124435,-795,0,1768187656,15069.031444589993,129.84701846999815,50718.75424488 2026-01-12,03:14:18.000,12,11124539,-795,0,1768187657,15069.105543999998,129.86111673000414,50718.9009744 2026-01-12,03:14:19.000,12,11124505,-795,0,1768187658,15069.159434479989,129.86111673000414,50718.85206456 2026-01-12,03:14:20.000,12,11124534,-795,0,1768187659,15069.152698169994,129.88226412000222,50718.82411608 2026-01-12,03:14:21.000,12,11124513,-795,0,1768187660,15069.307633299999,129.9034115100003,50718.83809032001 2026-01-12,03:14:22.000,12,11124459,-795,0,1768187661,15069.354787469994,129.97390281000116,50718.87302592 2026-01-12,03:14:23.000,12,11124563,-795,0,1768187662,15069.42215056999,130.0302958500033,50718.893987280004 2026-01-12,03:14:24.000,12,11124454,-795,0,1768187663,15069.46256842999,129.99505019999924,50718.914948640006 2026-01-12,03:14:25.000,12,11124507,-795,0,1768187664,15069.597294629995,130.02324672000395,50718.83809032001 2026-01-12,03:14:26.000,12,11124469,-795,0,1768187665,15069.55014046,130.09373802000482,50718.87302592 2026-01-12,03:14:27.000,12,11124503,-795,0,1768187666,15069.657921419996,130.0514432400014,50718.70533504 2026-01-12,03:14:28.000,12,11124557,-795,0,1768187667,15069.678130349996,130.1642293199984,50718.78219336 2026-01-12,03:14:29.000,12,11124498,-795,0,1768187668,15069.799383929996,130.05849237000075,50718.77520624 2026-01-12,03:14:30.000,12,11124554,-795,0,1768187669,15069.826329169991,130.07259062999947,50718.77520624 2026-01-12,03:14:31.000,12,11124468,-795,0,1768187670,15069.839801789996,130.07259062999947,50718.747257760006 2026-01-12,03:14:32.000,12,11124598,-795,0,1768187671,15069.886955959992,130.03734498000267,50718.88001304 2026-01-12,03:14:33.000,12,11124574,-795,0,1768187672,15069.913901200001,130.05849237000075,50718.90796152001 2026-01-12,03:14:34.000,12,11124562,-795,0,1768187673,15069.900428579997,130.0161975900046,50718.81014184 2026-01-12,03:14:35.000,12,11124654,-795,0,1768187674,15069.947582749992,129.97390281000116,50718.8311032 2026-01-12,03:14:36.000,12,11124515,-795,0,1768187675,15069.961055369997,129.88226412000222,50718.80315472 2026-01-12,03:14:37.000,12,11124523,-795,0,1768187676,15070.021682159997,129.92455889999837,50718.74027064001 2026-01-12,03:14:38.000,12,11124574,-795,0,1768187677,15069.961055369997,129.9034115100003,50718.75424488 2026-01-12,03:14:39.000,12,11124583,-795,0,1768187678,15070.008209539992,129.84701846999815,50718.67039944001 2026-01-12,03:14:40.000,12,11124533,-795,0,1768187679,15070.014945850002,129.79062543000327,50718.74027064001 2026-01-12,03:14:41.000,12,11124572,-715,0,1768187680,15069.961055369997,129.73423239000113,50718.64943808001 2026-01-12,03:14:42.000,12,11124515,-795,0,1768187681,15069.974527990002,129.7060358700037,50718.68437368 2026-01-12,03:14:43.000,12,11124527,-795,0,1768187682,15069.974527990002,129.6566919600009,50718.726296400004 2026-01-12,03:14:44.000,12,11124540,-795,0,1768187683,15069.954319060002,129.6073480499981,50718.64245096 2026-01-12,03:14:45.000,12,11124614,-795,0,1768187684,15069.967791679992,129.54390588000388,50718.68437368 2026-01-12,03:14:46.000,12,11124580,-795,0,1768187685,15069.974527990002,129.473414580003,50718.66341232 2026-01-12,03:14:47.000,12,11124497,-795,0,1768187686,15069.954319060002,129.43816892999894,50718.67039944001 2026-01-12,03:14:48.000,12,11124614,-795,0,1768187687,15069.866747029992,129.34653024,50718.63546384 2026-01-12,03:14:49.000,12,11124582,-795,0,1768187688,15069.907164889992,129.24079329000233,50718.66341232 2026-01-12,03:15:00.000,12,11124537,-795,0,1768187699,15069.59055832,128.28211161000218,50718.55161840001 2026-01-12,03:15:01.000,12,11124617,-795,0,1768187700,15069.46256842999,128.112932490003,50718.48873432 2026-01-12,03:15:02.000,12,11124482,-795,0,1768187701,15069.5097226,128.0847359699983,50718.60052824001 2026-01-12,03:15:03.000,12,11124516,-795,0,1768187702,15069.44909581,128.06358858000021,50718.5166828 2026-01-12,03:15:04.000,12,11124557,-795,0,1768187703,15069.327842229999,127.89440946000104,50718.54463128 2026-01-12,03:15:05.000,12,11124558,-795,0,1768187704,15069.314369609994,127.80981990000146,50718.509695680004 2026-01-12,03:15:06.000,12,11124534,-795,0,1768187705,15069.30089698999,127.76752511999803,50718.64245096 2026-01-12,03:15:07.000,12,11124587,-795,0,1768187706,15069.273951749994,127.74637772999995,50718.55161840001 2026-01-12,03:15:08.000,12,11124560,-795,0,1768187707,15069.226797579999,127.67588642999908,50718.52366992001 2026-01-12,03:15:09.000,12,11124575,-795,0,1768187708,15069.132489239993,127.654739040001,50718.5166828 2026-01-12,03:15:10.000,12,11124573,-795,0,1768187709,15069.193116029994,127.66178817000036,50718.530657040006 2026-01-12,03:15:11.000,12,11124506,-795,0,1768187710,15069.132489239993,127.52785469999799,50718.460785840005 2026-01-12,03:15:12.000,12,11124625,-795,0,1768187711,15069.112280309993,127.47146166000311,50718.55161840001 2026-01-12,03:15:13.000,12,11124574,-795,0,1768187712,15069.172907099994,127.46441253000376,50718.60052824001 2026-01-12,03:15:14.000,12,11124615,-795,0,1768187713,15069.004499349998,127.38687210000353,50718.509695680004 2026-01-12,03:15:15.000,12,11124539,-795,0,1768187714,15069.024708279998,127.35867557999882,50718.558605520004 2026-01-12,03:15:16.000,12,11124576,-795,0,1768187715,15068.916927320002,127.28113514999859,50718.5166828 2026-01-12,03:15:17.000,12,11124551,-795,0,1768187716,15068.937136250002,127.25998776000051,50718.49572144 2026-01-12,03:15:18.000,12,11124541,-795,0,1768187717,15068.903454699997,127.18949645999965,50718.628476720005 2026-01-12,03:15:19.000,12,11124651,-795,0,1768187718,15068.876509460002,127.18244733000029,50718.677386560004 2026-01-12,03:15:20.000,12,11124495,-795,0,1768187719,15068.735046950002,127.09080864000134,50718.579566880006 2026-01-12,03:15:21.000,12,11124486,-795,0,1768187720,15068.714838020001,127.04146472999855,50718.579566880006 2026-01-12,03:15:22.000,12,11124568,-795,0,1768187721,15068.607057059991,127.07671038000262,50718.60751536 2026-01-12,03:15:23.000,12,11124598,-795,0,1768187722,15068.55316658,127.00621908000176,50718.677386560004 2026-01-12,03:15:24.000,12,11124481,-795,0,1768187723,15068.41170407,126.99212082000304,50718.509695680004 2026-01-12,03:15:25.000,12,11124482,-795,0,1768187724,15068.34434096999,126.89343300000473,50718.54463128 2026-01-12,03:15:26.000,12,11124497,-795,0,1768187725,15068.276977869995,126.82294170000387,50718.59354112 2026-01-12,03:15:27.000,12,11124481,-795,0,1768187726,15068.20287845999,126.80884343999787,50718.63546384 2026-01-12,03:15:28.000,12,11124449,-795,0,1768187727,15068.068152259999,126.78064692000044,50718.57257976001 2026-01-12,03:15:29.000,12,11124635,-795,0,1768187728,15067.953634989994,126.84408909000194,50718.61450248 2026-01-12,03:15:30.000,12,11124614,-795,0,1768187729,15067.872799269993,126.91458039000281,50718.60052824001 2026-01-12,03:15:31.000,12,11124599,-795,0,1768187730,15067.778490929988,126.92867865000153,50718.586554 2026-01-12,03:15:32.000,12,11124512,-795,0,1768187731,15067.697655210002,126.8863838699981,50718.5166828 2026-01-12,03:15:33.000,12,11124575,-795,0,1768187732,15067.643764729997,126.9004821300041,50718.48873432 2026-01-12,03:15:34.000,12,11124524,-795,0,1768187733,15067.529247459992,126.94277691000025,50718.558605520004 2026-01-12,03:15:35.000,12,11124484,-795,0,1768187734,15067.522511149997,127.05556299000455,50718.530657040006 2026-01-12,03:15:36.000,12,11124606,-795,0,1768187735,15067.556192700002,127.14015255000413,50718.579566880006 2026-01-12,03:15:37.000,12,11124602,-795,0,1768187736,15067.475356980001,127.16129994000221,50718.54463128 2026-01-12,03:15:38.000,12,11124561,-795,0,1768187737,15067.455148050001,127.20359471999836,50718.60052824001 2026-01-12,03:15:39.000,12,11124523,-795,0,1768187738,15067.394521260001,127.25293863000115,50718.579566880006 2026-01-12,03:15:40.000,12,11124463,-795,0,1768187739,15067.280003989996,127.2458895000018,50718.66341232 2026-01-12,03:15:41.000,12,11124454,-795,0,1768187740,15067.27326768,127.3445773200001,50718.49572144 2026-01-12,03:15:42.000,12,11124681,-795,0,1768187741,15067.26653136999,127.25998776000051,50718.530657040006 2026-01-12,03:15:43.000,12,11124512,-795,0,1768187742,15067.24632243999,127.35162644999946,50718.54463128 2026-01-12,03:15:44.000,12,11124556,-795,0,1768187743,15067.259795059996,127.28818427999795,50718.56559264 2026-01-12,03:15:45.000,12,11124443,-795,0,1768187744,15067.22611350999,127.37982297000417,50718.558605520004 2026-01-12,03:15:46.000,12,11124567,-795,0,1768187745,15067.16548671999,127.40097036000225,50718.66341232 2026-01-12,03:15:47.000,12,11124494,-795,0,1768187746,15067.12506885999,127.42211775000033,50718.60052824001 2026-01-12,03:15:48.000,12,11124472,-795,0,1768187747,15067.02402420999,127.42916687999968,50718.59354112 2026-01-12,03:15:49.000,12,11124516,-795,0,1768187748,15067.03076052,127.40097036000225,50718.64245096 2026-01-12,03:15:50.000,12,11124365,-795,0,1768187749,15067.00381527999,127.40097036000225,50718.67039944001 2026-01-12,03:15:51.000,12,11124414,-795,0,1768187750,15066.976870039995,127.61244426000485,50718.66341232 2026-01-12,03:15:52.000,12,11124504,-795,0,1768187751,15066.936452179994,127.59834599999886,50718.579566880006 2026-01-12,03:15:53.000,12,11124503,-795,0,1768187752,15066.94318848999,127.58424774000014,50718.63546384 2026-01-12,03:15:54.000,12,11124546,-795,0,1768187753,15066.875825389994,127.69703382000444,50718.698347920006 2026-01-12,03:15:55.000,12,11124553,-795,0,1768187754,15066.855616459994,127.74637772999995,50718.63546384 2026-01-12,03:15:56.000,12,11124511,-795,0,1768187755,15066.84214383999,127.8027707700021,50718.69136080001 2026-01-12,03:15:57.000,12,11124470,-795,0,1768187756,15066.84214383999,127.92260597999848,50718.71232216 2026-01-12,03:15:58.000,12,11124454,-795,0,1768187757,15066.90950694,127.92965510999784,50718.70533504 2026-01-12,03:15:59.000,12,11124503,-795,0,1768187758,15066.92297955999,128.0988342300043,50718.698347920006 2026-01-12,03:16:00.000,12,11124498,-795,0,1768187759,15066.90277062999,128.12703075000172,50718.698347920006 2026-01-12,03:16:01.000,12,11124464,-795,0,1768187760,15066.88256169999,128.16227639999852,50718.60751536 2026-01-12,03:16:02.000,12,11124625,-795,0,1768187761,15066.98360634999,128.22571857000003,50718.60052824001 2026-01-12,03:16:03.000,12,11124441,-795,0,1768187762,15066.99034266,128.20457118000195,50718.66341232 2026-01-12,03:16:04.000,12,11124528,-795,0,1768187763,15067.077914689995,128.28211161000218,50718.698347920006 2026-01-12,03:16:05.000,12,11124529,-795,0,1768187764,15067.077914689995,128.41604508000455,50718.761232 2026-01-12,03:16:06.000,12,11124523,-795,0,1768187765,15067.098123619995,128.30325900000025,50718.63546384 2026-01-12,03:16:07.000,12,11124548,-795,0,1768187766,15067.06444206999,128.30325900000025,50718.61450248 2026-01-12,03:16:08.000,12,11124615,-795,0,1768187767,15067.1520141,128.34555378000368,50718.56559264 2026-01-12,03:16:09.000,12,11124567,-795,0,1768187768,15067.18569564999,128.28211161000218,50718.60751536 2026-01-12,03:16:10.000,12,11124506,-795,0,1768187769,15067.199168269995,128.32440638999833,50718.59354112 2026-01-12,03:16:11.000,12,11124558,-795,0,1768187770,15067.118332549995,128.3103081299996,50718.54463128 2026-01-12,03:16:12.000,12,11124571,-795,0,1768187771,15067.13180517,128.27506248000282,50718.54463128 2026-01-12,03:16:13.000,12,11124533,-795,0,1768187772,15067.17222303,128.23981682999874,50718.61450248 2026-01-12,03:16:14.000,12,11124450,-795,0,1768187773,15067.138541479995,128.28211161000218,50718.60052824001 2026-01-12,03:16:15.000,12,11124374,-795,0,1768187774,15067.17222303,128.26801335000346,50718.60052824001 2026-01-12,03:16:16.000,12,11124481,-795,0,1768187775,15067.23284982,128.28916074000153,50718.52366992001 2026-01-12,03:16:17.000,12,11124536,-795,0,1768187776,15067.259795059996,128.26801335000346,50718.50270856001 2026-01-12,03:16:18.000,12,11124551,-795,0,1768187777,15067.320421849996,128.2609642200041,50718.530657040006 2026-01-12,03:16:19.000,12,11124447,-795,0,1768187778,15067.33389447,128.3314555199977,50718.48873432 2026-01-12,03:16:20.000,12,11124511,-795,0,1768187779,15067.387784949991,128.3596520400024,50718.55161840001 2026-01-12,03:16:21.000,12,11124490,-795,0,1768187780,15067.33389447,128.35260291000304,50718.579566880006 2026-01-12,03:16:22.000,12,11124622,-795,0,1768187781,15067.421466499996,128.4583398600007,50718.61450248 2026-01-12,03:16:23.000,12,11124538,-795,0,1768187782,15067.448411739992,128.41604508000455,50718.579566880006 2026-01-12,03:16:24.000,12,11124501,-795,0,1768187783,15067.488829599992,128.58522420000372,50718.63546384 2026-01-12,03:16:25.000,12,11124546,-795,0,1768187784,15067.488829599992,128.48653637999814,50718.49572144 2026-01-12,03:16:26.000,12,11124511,-795,0,1768187785,15067.569665319992,128.54997854999965,50718.57257976001 2026-01-12,03:16:27.000,12,11124511,-795,0,1768187786,15067.623555799997,128.66276463000395,50718.579566880006 2026-01-12,03:16:28.000,12,11124589,-795,0,1768187787,15067.643764729997,128.62751897999988,50718.59354112 2026-01-12,03:16:29.000,12,11124583,-795,0,1768187788,15067.704391519997,128.7544033200029,50718.48873432 2026-01-12,03:16:30.000,12,11124505,-795,0,1768187789,15067.717864140002,128.73325593000482,50718.60751536 2026-01-12,03:16:31.000,12,11124480,-795,0,1768187790,15067.832381409993,128.79669809999905,50718.5166828 2026-01-12,03:16:32.000,12,11124522,-795,0,1768187791,15067.812172479993,128.77555071000097,50718.43982448 2026-01-12,03:16:33.000,12,11124541,-795,0,1768187792,15067.879535579988,128.8178454900044,50718.48174720001 2026-01-12,03:16:34.000,12,11124532,-795,0,1768187793,15067.893008199993,128.82489462000376,50718.4468116 2026-01-12,03:16:35.000,12,11124551,-795,0,1768187794,15067.946898679998,128.86014027000056,50718.52366992001 2026-01-12,03:16:36.000,12,11124424,-795,0,1768187795,15067.967107609998,128.79669809999905,50718.530657040006 2026-01-12,03:16:37.000,12,11124602,-795,0,1768187796,15067.973843919994,128.78259984000033,50718.41886312 2026-01-12,03:16:38.000,12,11124535,-795,0,1768187797,15067.994052849994,128.73325593000482,50718.342004800004 2026-01-12,03:16:39.000,12,11124495,-795,0,1768187798,15068.047943329999,128.72620679999818,50718.45379872001 2026-01-12,03:16:40.000,12,11124507,-795,0,1768187799,15068.06141594999,128.67686289000267,50718.411876000006 2026-01-12,03:16:41.000,12,11124404,-795,0,1768187800,15068.034470709994,128.6063715900018,50718.50270856001 2026-01-12,03:16:42.000,12,11124640,-795,0,1768187801,15068.041207019989,128.6063715900018,50718.41886312 2026-01-12,03:16:43.000,12,11124573,-795,0,1768187802,15067.994052849994,128.61342072000116,50718.38392752001 2026-01-12,03:16:44.000,12,11124446,-795,0,1768187803,15068.08162487999,128.57817507000436,50718.34899192 2026-01-12,03:16:45.000,12,11124427,-795,0,1768187804,15068.095097499994,128.50063464000414,50718.38392752001 2026-01-12,03:16:46.000,12,11124595,-795,0,1768187805,15068.014261779994,128.5429294200003,50718.43283736001 2026-01-12,03:16:47.000,12,11124466,-795,0,1768187806,15067.980580229989,128.46538899000006,50718.34899192 2026-01-12,03:16:48.000,12,11124536,-795,0,1768187807,15068.000789159989,128.51473290000285,50718.342004800004 2026-01-12,03:16:49.000,12,11124457,-795,0,1768187808,15068.007525469999,128.5076837700035,50718.34899192 2026-01-12,03:16:50.000,12,11124551,-795,0,1768187809,15067.994052849994,128.58522420000372,50718.40488888001 2026-01-12,03:16:51.000,12,11124461,-795,0,1768187810,15067.973843919994,128.6416172399986,50718.34899192 2026-01-12,03:16:52.000,12,11124568,-795,0,1768187811,15067.946898679998,128.69096115000139,50718.411876000006 2026-01-12,03:16:53.000,12,11124570,-795,0,1768187812,15067.946898679998,128.63456810999924,50718.32104344 2026-01-12,03:16:54.000,12,11124556,-795,0,1768187813,15067.913217129993,128.77555071000097,50718.36995328 2026-01-12,03:16:55.000,12,11124412,-795,0,1768187814,15067.940162369989,128.74735419000353,50718.43982448 2026-01-12,03:16:56.000,12,11124420,-795,0,1768187815,15067.967107609998,128.8037472299984,50718.40488888001 2026-01-12,03:16:57.000,12,11124534,-755,0,1768187816,15067.859326649988,128.902435050004,50718.31405632001 2026-01-12,03:16:58.000,12,11124556,-795,0,1768187817,15067.940162369989,128.86718939999992,50718.342004800004 2026-01-12,03:16:59.000,12,11124548,-795,0,1768187818,15067.953634989994,128.96587721999822,50718.3769404 2026-01-12,03:17:00.000,12,11124574,-795,0,1768187819,15067.906480819998,128.9165333100027,50718.411876000006 2026-01-12,03:17:01.000,12,11124572,-795,0,1768187820,15067.839117719988,128.92358244000206,50718.28610784001 2026-01-12,03:17:02.000,12,11124512,-795,0,1768187821,15067.845854029998,128.95882808999886,50718.342004800004 2026-01-12,03:17:03.000,12,11124524,-795,0,1768187822,15067.859326649988,128.99407374000293,50718.411876000006 2026-01-12,03:17:04.000,12,11124454,-795,0,1768187823,15067.845854029998,128.98702461000357,50718.41886312 2026-01-12,03:17:05.000,12,11124598,-795,0,1768187824,15067.872799269993,129.04341764999845,50718.49572144 2026-01-12,03:17:06.000,12,11124553,-795,0,1768187825,15067.866062959998,128.9799754800042,50718.530657040006 2026-01-12,03:17:07.000,12,11124504,-795,0,1768187826,15067.825645099998,129.0363685199991,50718.55161840001 2026-01-12,03:17:08.000,12,11124518,-795,0,1768187827,15067.791963549993,129.12095807999867,50718.52366992001 2026-01-12,03:17:09.000,12,11124569,-795,0,1768187828,15067.798699859988,129.12800720999803,50718.530657040006 2026-01-12,03:17:10.000,12,11124597,-795,0,1768187829,15067.791963549993,129.2478424200017,50718.52366992001 2026-01-12,03:17:11.000,12,11124540,-795,0,1768187830,15067.663973659997,129.29718633000448,50718.586554 2026-01-12,03:17:12.000,12,11124484,-795,0,1768187831,15067.690918899993,129.29718633000448,50718.50270856001 2026-01-12,03:17:13.000,12,11124509,-795,0,1768187832,15067.704391519997,129.43816892999894,50718.64943808001 2026-01-12,03:17:14.000,12,11124603,-795,0,1768187833,15067.717864140002,129.4945619700011,50718.62148960001 2026-01-12,03:17:15.000,12,11124501,-795,0,1768187834,15067.684182589997,129.56505327000195,50718.56559264 2026-01-12,03:17:16.000,12,11124481,-795,0,1768187835,15067.724600449998,129.5721024000013,50718.5166828 2026-01-12,03:17:17.000,12,11124434,-795,0,1768187836,15067.690918899993,129.74128152000048,50718.628476720005 2026-01-12,03:17:18.000,12,11124575,-795,0,1768187837,15067.697655210002,129.76242890999856,50718.64943808001 2026-01-12,03:17:19.000,12,11124511,-795,0,1768187838,15067.704391519997,129.8188219500007,50718.59354112 2026-01-12,03:17:20.000,12,11124552,-795,0,1768187839,15067.717864140002,129.85406760000478,50718.61450248 2026-01-12,03:17:21.000,12,11124499,-795,0,1768187840,15067.744809379998,129.92455889999837,50718.6564252 2026-01-12,03:17:22.000,12,11124552,-795,0,1768187841,15067.650501039992,129.97390281000116,50718.60052824001 2026-01-12,03:17:23.000,12,11124482,-795,0,1768187842,15067.744809379998,129.97390281000116,50718.59354112 2026-01-12,03:17:24.000,12,11124469,-795,0,1768187843,15067.812172479993,130.02324672000395,50718.726296400004 2026-01-12,03:17:25.000,12,11124541,-795,0,1768187844,15067.771754619993,130.02324672000395,50718.726296400004 2026-01-12,03:17:26.000,12,11124488,-795,0,1768187845,15067.805436169998,130.07259062999947,50718.76821912001 2026-01-12,03:17:27.000,12,11124530,-795,0,1768187846,15067.785227239998,129.95980455000245,50718.60052824001 2026-01-12,03:17:28.000,12,11124562,-795,0,1768187847,15067.859326649988,130.12898367000162,50718.59354112 2026-01-12,03:17:29.000,12,11124460,-795,0,1768187848,15067.717864140002,130.10783628000354,50718.509695680004 2026-01-12,03:17:30.000,12,11124592,-795,0,1768187849,15067.771754619993,130.0866888899982,50718.586554 2026-01-12,03:17:31.000,12,11124501,-795,0,1768187850,15067.818908789988,130.17127844999777,50718.63546384 2026-01-12,03:17:32.000,12,11124496,-795,0,1768187851,15067.859326649988,130.17127844999777,50718.68437368 2026-01-12,03:17:33.000,12,11124441,-795,0,1768187852,15067.872799269993,130.26996627000335,50718.74027064001 2026-01-12,03:17:34.000,12,11124454,-795,0,1768187853,15067.872799269993,130.28406453000207,50718.62148960001 2026-01-12,03:17:35.000,12,11124450,-795,0,1768187854,15068.014261779994,130.3616049600023,50718.77520624 2026-01-12,03:17:36.000,12,11124521,-795,0,1768187855,15068.047943329999,130.40389973999845,50718.83809032001 2026-01-12,03:17:37.000,12,11124493,-795,0,1768187856,15067.987316539999,130.46734190999996,50718.71930928001 2026-01-12,03:17:38.000,12,11124466,-795,0,1768187857,15067.967107609998,130.5730788600049,50718.87302592 2026-01-12,03:17:39.000,12,11124505,-795,0,1768187858,15068.06141594999,130.6083245100017,50718.796167600005 2026-01-12,03:17:40.000,12,11124494,-795,0,1768187859,15068.020998089989,130.6435701599985,50718.81712896001 2026-01-12,03:17:41.000,12,11124539,-795,0,1768187860,15068.074888569994,130.71406145999936,50718.85905168001 2026-01-12,03:17:42.000,12,11124583,-795,0,1768187861,15068.000789159989,130.70701233,50718.85206456 2026-01-12,03:17:43.000,12,11124504,-795,0,1768187862,15068.034470709994,130.81274927999766,50718.963858480005 2026-01-12,03:17:44.000,12,11124579,-795,0,1768187863,15068.068152259999,130.86209319000045,50718.90796152001 2026-01-12,03:17:45.000,12,11124503,-675,0,1768187864,15068.047943329999,130.89733884000452,50719.012768320004 2026-01-12,03:17:46.000,12,11124447,-795,0,1768187865,15068.088361189999,130.87619144999917,50719.0407168 2026-01-12,03:17:47.000,12,11124453,-795,0,1768187866,15068.095097499994,130.93258449000132,50719.131549360005 2026-01-12,03:17:48.000,12,11124566,-795,0,1768187867,15068.108570119999,130.97487927000475,50719.12456224001 2026-01-12,03:17:49.000,12,11124602,-795,0,1768187868,15068.095097499994,131.0665179600037,50719.1455236 2026-01-12,03:17:50.000,12,11124622,-795,0,1768187869,15068.047943329999,131.13700926000456,50719.10360088001 2026-01-12,03:17:51.000,12,11124531,-795,0,1768187870,15068.041207019989,131.20750055999815,50719.00578120001 2026-01-12,03:17:52.000,12,11124509,-795,0,1768187871,15068.10183380999,131.165205780002,50719.082639520006 2026-01-12,03:17:53.000,12,11124473,-795,0,1768187872,15068.10183380999,131.2286479500035,50719.180459200004 2026-01-12,03:17:54.000,12,11124527,-795,0,1768187873,15068.14898798,131.24274621000222,50719.23635616 2026-01-12,03:17:55.000,12,11124536,-795,0,1768187874,15068.18266952999,131.28504098999838,50719.23635616 2026-01-12,03:17:56.000,12,11124616,-795,0,1768187875,15068.16919691,131.30618838000373,50719.15949784 2026-01-12,03:17:57.000,12,11124497,-795,0,1768187876,15068.14898798,131.33438490000117,50719.17347208001 2026-01-12,03:17:58.000,12,11124407,-795,0,1768187877,15068.175933219994,131.36963054999796,50719.26430464 2026-01-12,03:17:59.000,12,11124513,-795,0,1768187878,15068.28371417999,131.38372881000396,50719.299240240005 2026-01-12,03:18:00.000,12,11124563,-795,0,1768187879,15068.27024156,131.3766796800046,50719.31321448 2026-01-12,03:18:01.000,12,11124513,-795,0,1768187880,15068.26350524999,131.38372881000396,50719.32020160001 2026-01-12,03:18:02.000,12,11124388,-795,0,1768187881,15068.25003263,131.4260235900001,50719.23635616 2026-01-12,03:18:03.000,12,11124577,-795,0,1768187882,15068.36454989999,131.4119253300014,50719.33417584 2026-01-12,03:18:04.000,12,11124442,-795,0,1768187883,15068.37128621,131.4471709799982,50719.285266 2026-01-12,03:18:05.000,12,11124588,-795,0,1768187884,15068.398231449995,131.4471709799982,50719.285266 2026-01-12,03:18:06.000,12,11124584,-795,0,1768187885,15068.40496775999,131.45422011000483,50719.38308568 2026-01-12,03:18:07.000,12,11124480,-795,0,1768187886,15068.44538561999,131.46126924000419,50719.397059920004 2026-01-12,03:18:08.000,12,11124565,-795,0,1768187887,15068.45212193,131.5106131499997,50719.397059920004 2026-01-12,03:18:09.000,12,11124449,-795,0,1768187888,15068.458858239996,131.48946576000162,50719.36212432001 2026-01-12,03:18:10.000,12,11124583,-795,0,1768187889,15068.431913,131.49651489000098,50719.33417584 2026-01-12,03:18:11.000,12,11124509,-795,0,1768187890,15068.42517668999,131.50356402000034,50719.32020160001 2026-01-12,03:18:12.000,12,11124588,-795,0,1768187891,15068.438649309996,131.58815357999993,50719.37609856 2026-01-12,03:18:13.000,12,11124509,-795,0,1768187892,15068.46559454999,131.5740553200012,50719.34116296001 2026-01-12,03:18:14.000,12,11124583,-795,0,1768187893,15068.53295765,131.56700619000185,50719.39007280001 2026-01-12,03:18:15.000,12,11124590,-795,0,1768187894,15068.526221339991,131.609300969998,50719.43898264001 2026-01-12,03:18:16.000,12,11124428,-795,0,1768187895,15068.546430269991,131.5740553200012,50719.54378944 2026-01-12,03:18:17.000,12,11124537,-795,0,1768187896,15068.593584440001,131.63749749000272,50719.418021280006 2026-01-12,03:18:18.000,12,11124559,-795,0,1768187897,15068.667683849992,131.5740553200012,50719.45994400001 2026-01-12,03:18:19.000,12,11124472,-795,0,1768187898,15068.660947539996,131.56700619000185,50719.397059920004 2026-01-12,03:18:20.000,12,11124660,-795,0,1768187899,15068.708101709992,131.63044836000336,50719.466931120005 2026-01-12,03:18:21.000,12,11124522,-795,0,1768187900,15068.714838020001,131.56700619000185,50719.44596976 2026-01-12,03:18:22.000,12,11124466,-675,0,1768187901,15068.714838020001,131.61635010000464,50719.45994400001 2026-01-12,03:18:23.000,12,11124567,-795,0,1768187902,15068.782201119997,131.61635010000464,50719.4948796 2026-01-12,03:18:24.000,12,11124563,-795,0,1768187903,15068.782201119997,131.58110445000057,50719.48090536 2026-01-12,03:18:25.000,12,11124612,-795,0,1768187904,15068.741783259997,131.60225183999864,50719.47391824 2026-01-12,03:18:26.000,12,11124646,-795,0,1768187905,15068.761992189997,131.60225183999864,50719.48090536 2026-01-12,03:18:27.000,12,11124511,-795,0,1768187906,15068.775464810002,131.59520270999928,50719.55776368001 2026-01-12,03:18:28.000,12,11124591,-795,0,1768187907,15068.768728499992,131.5106131499997,50719.585712160006 2026-01-12,03:18:29.000,12,11124620,-795,0,1768187908,15068.836091600002,131.55290793000313,50719.52981520001 2026-01-12,03:18:30.000,12,11124502,-795,0,1768187909,15068.741783259997,131.49651489000098,50719.585712160006 2026-01-12,03:18:31.000,12,11124505,-795,0,1768187910,15068.809146359992,131.51766227999906,50719.59269928 2026-01-12,03:18:32.000,12,11124333,-795,0,1768187911,15068.728310639992,131.51766227999906,50719.62763488001 2026-01-12,03:18:33.000,12,11124566,-795,0,1768187912,15068.728310639992,131.58815357999993,50719.5996864 2026-01-12,03:18:34.000,12,11124529,-795,0,1768187913,15068.735046950002,131.52471140999842,50719.65558336001 2026-01-12,03:18:35.000,12,11124444,-795,0,1768187914,15068.708101709992,131.58110445000057,50719.69051896 2026-01-12,03:18:36.000,12,11124521,-795,0,1768187915,15068.667683849992,131.54585880000377,50719.69750608001 2026-01-12,03:18:37.000,12,11124552,-795,0,1768187916,15068.647474919992,131.50356402000034,50719.704493200006 2026-01-12,03:18:38.000,12,11124486,-795,0,1768187917,15068.627265989991,131.50356402000034,50719.62763488001 2026-01-12,03:18:39.000,12,11124583,-795,0,1768187918,15068.647474919992,131.41897446000075,50719.59269928 2026-01-12,03:18:40.000,12,11124521,-795,0,1768187919,15068.620529679996,131.53176053999778,50719.57173792 2026-01-12,03:18:41.000,12,11124592,-795,0,1768187920,15068.634002300001,131.4119253300014,50719.683531840004 2026-01-12,03:18:42.000,12,11124610,-795,0,1768187921,15068.667683849992,131.4260235900001,50719.69750608001 2026-01-12,03:18:43.000,12,11124545,-795,0,1768187922,15068.694629090001,131.44012184999883,50719.732441680004 2026-01-12,03:18:44.000,12,11124551,-795,0,1768187923,15068.741783259997,131.46831837000354,50719.753403040006 2026-01-12,03:18:45.000,12,11124492,-795,0,1768187924,15068.701365399997,131.34143403000053,50719.77436440001 2026-01-12,03:18:46.000,12,11124561,-795,0,1768187925,15068.735046950002,131.3625814199986,50719.753403040006 2026-01-12,03:18:47.000,12,11124486,-795,0,1768187926,15068.721574329997,131.3766796800046,50719.72545456001 2026-01-12,03:18:48.000,12,11124573,-795,0,1768187927,15068.782201119997,131.29209011999774,50719.753403040006 2026-01-12,03:18:49.000,12,11124492,-795,0,1768187928,15068.768728499992,131.38372881000396,50719.634622000005 2026-01-12,03:18:50.000,12,11124542,-795,0,1768187929,15068.836091600002,131.34143403000053,50719.71846744 2026-01-12,03:18:51.000,12,11124417,-795,0,1768187930,15068.815882670002,131.24274621000222,50719.79532576001 2026-01-12,03:18:52.000,12,11124483,-795,0,1768187931,15068.836091600002,131.2145496900048,50719.921093920006 2026-01-12,03:18:53.000,12,11124596,-795,0,1768187932,15068.822618979997,131.12996012999793,50719.79532576001 2026-01-12,03:18:54.000,12,11124547,-795,0,1768187933,15068.822618979997,131.19340229999943,50719.753403040006 2026-01-12,03:18:55.000,12,11124542,-795,0,1768187934,15068.863036839997,131.2145496900048,50719.74641592001 2026-01-12,03:18:56.000,12,11124415,-795,0,1768187935,15068.782201119997,131.0806162200024,50719.72545456001 2026-01-12,03:18:57.000,12,11124701,-795,0,1768187936,15068.782201119997,131.13700926000456,50719.72545456001 2026-01-12,03:18:58.000,12,11124548,-795,0,1768187937,15068.788937429992,130.9819284000041,50719.82327424001 2026-01-12,03:18:59.000,12,11124549,-795,0,1768187938,15068.809146359992,131.0524196999977,50719.69051896 2026-01-12,03:19:00.000,12,11124606,-795,0,1768187939,15068.836091600002,131.0665179600037,50719.71148032 2026-01-12,03:19:01.000,12,11124611,-795,0,1768187940,15068.795673740002,130.97487927000475,50719.81628712 2026-01-12,03:19:02.000,12,11124325,-795,0,1768187941,15068.782201119997,130.91143710000324,50719.753403040006 2026-01-12,03:19:03.000,12,11124601,-795,0,1768187942,15068.788937429992,130.94668275000004,50719.64160912 2026-01-12,03:19:04.000,12,11124504,-795,0,1768187943,15068.775464810002,130.84799493000173,50719.802312880005 2026-01-12,03:19:05.000,12,11124509,-795,0,1768187944,15068.795673740002,130.833896670003,50719.72545456001 2026-01-12,03:19:06.000,12,11124516,-795,0,1768187945,15068.849564219992,130.79865101999894,50719.82327424001 2026-01-12,03:19:07.000,12,11124448,-795,0,1768187946,15068.829355289992,130.77750363000087,50719.81628712 2026-01-12,03:19:08.000,12,11124569,-795,0,1768187947,15068.775464810002,130.74225798000407,50719.8093 2026-01-12,03:19:09.000,12,11124596,-795,0,1768187948,15068.788937429992,130.7704545000015,50719.86519696001 2026-01-12,03:19:10.000,12,11124391,-795,0,1768187949,15068.761992189997,130.69996320000064,50719.78833864 2026-01-12,03:19:11.000,12,11124575,-795,0,1768187950,15068.755255880002,130.63652102999913,50719.78833864 2026-01-12,03:19:12.000,12,11124424,-755,0,1768187951,15068.701365399997,130.55193146999954,50719.83026136 2026-01-12,03:19:13.000,12,11124592,-795,0,1768187952,15068.674420160001,130.4602927800006,50719.83026136 2026-01-12,03:19:14.000,12,11124586,-795,0,1768187953,15068.782201119997,130.41799800000445,50719.851222720004 2026-01-12,03:19:15.000,12,11124567,-795,0,1768187954,15068.741783259997,130.34045757000422,50719.8791712 2026-01-12,03:19:16.000,12,11124564,-795,0,1768187955,15068.674420160001,130.31931017999887,50719.851222720004 2026-01-12,03:19:17.000,12,11124537,-795,0,1768187956,15068.721574329997,130.2135732300012,50719.90711968 2026-01-12,03:19:18.000,12,11124598,-795,0,1768187957,15068.755255880002,130.19947497000248,50719.851222720004 2026-01-12,03:19:19.000,12,11124444,-795,0,1768187958,15068.728310639992,130.19242584000312,50719.83724848 2026-01-12,03:19:20.000,12,11124371,-795,0,1768187959,15068.748519569992,130.19947497000248,50719.8093 2026-01-12,03:19:21.000,12,11124641,-795,0,1768187960,15068.741783259997,130.07259062999947,50719.921093920006 2026-01-12,03:19:22.000,12,11124521,-795,0,1768187961,15068.788937429992,130.12898367000162,50719.78135152 2026-01-12,03:19:23.000,12,11124386,-795,0,1768187962,15068.728310639992,130.0302958500033,50719.93506816 2026-01-12,03:19:24.000,12,11124659,-795,0,1768187963,15068.721574329997,130.04439411000203,50719.95602952 2026-01-12,03:19:25.000,12,11124539,-795,0,1768187964,15068.768728499992,129.98095194000052,50719.872184080006 2026-01-12,03:19:26.000,12,11124698,-795,0,1768187965,15068.775464810002,129.91750976999901,50719.83724848 2026-01-12,03:19:27.000,12,11124629,-795,0,1768187966,15068.701365399997,129.8399693399988,50719.89314544001 2026-01-12,03:19:28.000,12,11124503,-795,0,1768187967,15068.741783259997,129.82587108000007,50719.83026136 2026-01-12,03:19:29.000,12,11124567,-795,0,1768187968,15068.788937429992,129.7553797799992,50719.90711968 2026-01-12,03:19:30.000,12,11124733,-795,0,1768187969,15068.674420160001,129.62849544000346,50719.83724848 2026-01-12,03:19:31.000,12,11124536,-795,0,1768187970,15068.674420160001,129.5721024000013,50719.71148032 2026-01-12,03:19:32.000,12,11124614,-795,0,1768187971,15068.627265989991,129.473414580003,50719.66257048 2026-01-12,03:19:33.000,12,11124637,-635,0,1768187972,15068.667683849992,129.43816892999894,50719.6695576 2026-01-12,03:19:34.000,12,11124437,-795,0,1768187973,15068.654211230001,129.4452180599983,50719.69750608001 2026-01-12,03:19:35.000,12,11124471,-795,0,1768187974,15068.654211230001,129.32538285000192,50719.7394288 2026-01-12,03:19:36.000,12,11124528,-795,0,1768187975,15068.526221339991,129.34653024,50719.62064776 2026-01-12,03:19:37.000,12,11124641,-795,0,1768187976,15068.519485029996,129.3112845900032,50719.61366064 2026-01-12,03:19:38.000,12,11124600,-795,0,1768187977,15068.526221339991,129.26898980999977,50719.6695576 2026-01-12,03:19:39.000,12,11124503,-795,0,1768187978,15068.53295765,129.18440025000018,50719.64859624 2026-01-12,03:19:40.000,12,11124558,-795,0,1768187979,15068.499276099996,129.1632528600021,50719.61366064 2026-01-12,03:19:41.000,12,11124643,-795,0,1768187980,15068.479067169996,129.20554763999826,50719.61366064 2026-01-12,03:19:42.000,12,11124494,-795,0,1768187981,15068.506012409991,129.12095807999867,50719.67654472001 2026-01-12,03:19:43.000,12,11124549,-795,0,1768187982,15068.479067169996,129.10685981999995,50719.54378944 2026-01-12,03:19:44.000,12,11124509,-795,0,1768187983,15068.42517668999,129.1139089499993,50719.67654472001 2026-01-12,03:19:45.000,12,11124596,-795,0,1768187984,15068.47233086,129.08571243000188,50719.65558336001 2026-01-12,03:19:46.000,12,11124589,-795,0,1768187985,15068.398231449995,129.07866330000252,50719.62064776 2026-01-12,03:19:47.000,12,11124445,-795,0,1768187986,15068.39149514,129.015221130001,50719.59269928 2026-01-12,03:19:48.000,12,11124683,-795,0,1768187987,15068.51274872,128.888336789998,50719.732441680004 2026-01-12,03:19:49.000,12,11124628,-795,0,1768187988,15068.44538561999,128.93768070000078,50719.64859624 2026-01-12,03:19:50.000,12,11124578,-795,0,1768187989,15068.39149514,128.88128765999863,50719.76737728 2026-01-12,03:19:51.000,12,11124625,-795,0,1768187990,15068.40496775999,128.87423852999927,50719.67654472001 2026-01-12,03:19:52.000,12,11124494,-795,0,1768187991,15068.37128621,128.86718939999992,50719.64859624 2026-01-12,03:19:53.000,12,11124501,-795,0,1768187992,15068.438649309996,128.8530911400012,50719.683531840004 2026-01-12,03:19:54.000,12,11124520,-795,0,1768187993,15068.438649309996,128.83194375000312,50719.66257048 2026-01-12,03:19:55.000,12,11124590,-795,0,1768187994,15068.40496775999,128.74735419000353,50719.66257048 2026-01-12,03:19:56.000,12,11124576,-795,0,1768187995,15068.42517668999,128.78259984000033,50719.585712160006 2026-01-12,03:19:57.000,12,11124466,-795,0,1768187996,15068.36454989999,128.74735419000353,50719.65558336001 2026-01-12,03:19:58.000,12,11124643,-795,0,1768187997,15068.31065942,128.6557155000046,50719.64160912 2026-01-12,03:19:59.000,12,11124455,-795,0,1768187998,15068.40496775999,128.6698137600033,50719.50186672 2026-01-12,03:20:00.000,12,11124568,-795,0,1768187999,15068.36454989999,128.53588029000093,50719.55077656 2026-01-12,03:20:01.000,12,11124595,-795,0,1768188000,15068.33086835,128.56407680999837,50719.52981520001 2026-01-12,03:20:02.000,12,11124586,-795,0,1768188001,15068.37128621,128.47948724999878,50719.55776368001 2026-01-12,03:20:03.000,12,11124562,-795,0,1768188002,15068.39149514,128.47948724999878,50719.64859624 2026-01-12,03:20:04.000,12,11124501,-795,0,1768188003,15068.35107728,128.4583398600007,50719.57872504001 2026-01-12,03:20:05.000,12,11124686,-795,0,1768188004,15068.34434096999,128.5076837700035,50719.55776368001 2026-01-12,03:20:06.000,12,11124534,-795,0,1768188005,15068.37128621,128.444241600002,50719.564750800004 2026-01-12,03:20:07.000,12,11124594,-795,0,1768188006,15068.36454989999,128.4583398600007,50719.55077656 2026-01-12,03:20:08.000,12,11124632,-795,0,1768188007,15068.357813589995,128.38079943000048,50719.55077656 2026-01-12,03:20:09.000,12,11124563,-795,0,1768188008,15068.36454989999,128.34555378000368,50719.52282808 2026-01-12,03:20:10.000,12,11124615,-795,0,1768188009,15068.36454989999,128.28211161000218,50719.52282808 2026-01-12,03:20:11.000,12,11124597,-795,0,1768188010,15068.32413203999,128.27506248000282,50719.50186672 2026-01-12,03:20:12.000,12,11124501,-795,0,1768188011,15068.30392310999,128.2609642200041,50719.466931120005 2026-01-12,03:20:13.000,12,11124555,-795,0,1768188012,15068.317395729995,128.28916074000153,50719.397059920004 2026-01-12,03:20:14.000,12,11124597,-675,0,1768188013,15068.297186799995,128.15522726999916,50719.43199552 2026-01-12,03:20:15.000,12,11124491,-795,0,1768188014,15068.26350524999,128.20457118000195,50719.48789248001 2026-01-12,03:20:16.000,12,11124522,-795,0,1768188015,15068.26350524999,128.12703075000172,50719.43898264001 2026-01-12,03:20:17.000,12,11124524,-795,0,1768188016,15068.216351079995,128.14112901000044,50719.4250084 2026-01-12,03:20:18.000,12,11124600,-795,0,1768188017,15068.175933219994,128.13407988000108,50719.40404704 2026-01-12,03:20:19.000,12,11124628,-755,0,1768188018,15068.14898798,128.112932490003,50719.45994400001 2026-01-12,03:20:20.000,12,11124588,-795,0,1768188019,15068.12877905,128.15522726999916,50719.397059920004 2026-01-12,03:20:21.000,12,11124605,-795,0,1768188020,15068.10183380999,128.1763746600045,50719.41103416001 2026-01-12,03:20:22.000,12,11124567,-795,0,1768188021,15068.007525469999,128.15522726999916,50719.47391824 2026-01-12,03:20:23.000,12,11124451,-795,0,1768188022,15068.074888569994,128.25391509000474,50719.52282808 2026-01-12,03:20:24.000,12,11124483,-795,0,1768188023,15068.06141594999,128.26801335000346,50719.57173792 2026-01-12,03:20:25.000,12,11124492,-795,0,1768188024,15068.041207019989,128.23981682999874,50719.52282808 2026-01-12,03:20:26.000,12,11124648,-795,0,1768188025,15068.041207019989,128.33850465000432,50719.50885384001 2026-01-12,03:20:27.000,12,11124533,-795,0,1768188026,15068.007525469999,128.40194681999856,50719.466931120005 2026-01-12,03:20:28.000,12,11124509,-795,0,1768188027,15068.034470709994,128.41604508000455,50719.43199552 2026-01-12,03:20:29.000,12,11124632,-795,0,1768188028,15068.020998089989,128.41604508000455,50719.43898264001 2026-01-12,03:20:30.000,12,11124620,-795,0,1768188029,15067.987316539999,128.56407680999837,50719.40404704 2026-01-12,03:20:31.000,12,11124544,-795,0,1768188030,15068.041207019989,128.67686289000267,50719.39007280001 2026-01-12,03:20:32.000,12,11124592,-795,0,1768188031,15068.047943329999,128.64866636999795,50719.54378944 2026-01-12,03:20:33.000,12,11124652,-795,0,1768188032,15068.088361189999,128.74735419000353,50719.54378944 2026-01-12,03:20:34.000,12,11124470,-795,0,1768188033,15068.155724289994,128.74030506000418,50719.5996864 2026-01-12,03:20:35.000,12,11124584,-755,0,1768188034,15068.10183380999,128.79669809999905,50719.62763488001 2026-01-12,03:20:36.000,12,11124472,-795,0,1768188035,15068.108570119999,128.74030506000418,50719.55077656 2026-01-12,03:20:37.000,12,11124479,-795,0,1768188036,15068.054679639994,128.76145245000225,50719.55077656 2026-01-12,03:20:38.000,12,11124500,-795,0,1768188037,15068.06141594999,128.88128765999863,50719.62064776 2026-01-12,03:20:39.000,12,11124520,-795,0,1768188038,15068.000789159989,128.8530911400012,50719.60667352001 2026-01-12,03:20:40.000,12,11124507,-795,0,1768188039,15067.967107609998,128.8037472299984,50719.66257048 2026-01-12,03:20:41.000,12,11124518,-795,0,1768188040,15067.879535579988,128.888336789998,50719.61366064 2026-01-12,03:20:42.000,12,11124465,-795,0,1768188041,15067.913217129993,128.95882808999886,50719.64859624 2026-01-12,03:20:43.000,12,11124641,-795,0,1768188042,15067.879535579988,128.92358244000206,50719.65558336001 2026-01-12,03:20:44.000,12,11124516,-795,0,1768188043,15067.798699859988,129.00817200000165,50719.64859624 2026-01-12,03:20:45.000,12,11124609,-795,0,1768188044,15067.845854029998,129.0011228700023,50719.634622000005 2026-01-12,03:20:46.000,12,11124501,-795,0,1768188045,15067.805436169998,129.0504667799978,50719.64160912 2026-01-12,03:20:47.000,12,11124506,-795,0,1768188046,15067.751545689993,129.17735112000082,50719.57872504001 2026-01-12,03:20:48.000,12,11124644,-795,0,1768188047,15067.791963549993,129.17030199000146,50719.64859624 2026-01-12,03:20:49.000,12,11124558,-795,0,1768188048,15067.832381409993,129.25489155000105,50719.585712160006 2026-01-12,03:20:50.000,12,11124606,-795,0,1768188049,15067.906480819998,129.34653024,50719.634622000005 2026-01-12,03:20:51.000,12,11124552,-795,0,1768188050,15067.872799269993,129.31833372000256,50719.61366064 2026-01-12,03:20:52.000,12,11124540,-795,0,1768188051,15067.845854029998,129.41702154000086,50719.62064776 2026-01-12,03:20:53.000,12,11124654,-795,0,1768188052,15067.953634989994,129.3606284999987,50719.536802320006 2026-01-12,03:20:54.000,12,11124538,-795,0,1768188053,15067.960371299989,129.48046371000237,50719.62763488001 2026-01-12,03:20:55.000,12,11124597,-795,0,1768188054,15067.980580229989,129.3747267600047,50719.55776368001 2026-01-12,03:20:56.000,12,11124462,-795,0,1768188055,15067.967107609998,129.40292328000214,50719.5996864 2026-01-12,03:20:57.000,12,11124602,-635,0,1768188056,15068.000789159989,129.3747267600047,50719.57872504001 2026-01-12,03:20:58.000,12,11124587,-795,0,1768188057,15068.08162487999,129.36767762999807,50719.57872504001 2026-01-12,03:20:59.000,12,11124590,-795,0,1768188058,15068.041207019989,129.36767762999807,50719.52981520001 2026-01-12,03:21:00.000,12,11124578,-795,0,1768188059,15068.054679639994,129.26898980999977,50719.48090536 2026-01-12,03:21:01.000,12,11124619,-795,0,1768188060,15068.074888569994,129.29013719999784,50719.43199552 2026-01-12,03:21:02.000,12,11124550,-715,0,1768188061,15068.10183380999,129.2125967700049,50719.564750800004 2026-01-12,03:21:03.000,12,11124619,-795,0,1768188062,15068.135515359994,129.1139089499993,50719.41103416001 2026-01-12,03:21:04.000,12,11124510,-795,0,1768188063,15068.18940584,129.07866330000252,50719.52282808 2026-01-12,03:21:05.000,12,11124350,-795,0,1768188064,15068.256768939995,129.15620373000274,50719.55077656 2026-01-12,03:21:06.000,12,11124522,-795,0,1768188065,15068.216351079995,129.015221130001,50719.61366064 2026-01-12,03:21:07.000,12,11124585,-795,0,1768188066,15068.37128621,129.09276156000124,50719.585712160006 2026-01-12,03:21:08.000,12,11124498,-795,0,1768188067,15068.37128621,129.02931938999973,50719.536802320006 2026-01-12,03:21:09.000,12,11124649,-795,0,1768188068,15068.337604659995,129.02227026000037,50719.57173792 2026-01-12,03:21:10.000,12,11124589,-795,0,1768188069,15068.357813589995,129.02227026000037,50719.57872504001 2026-01-12,03:21:11.000,12,11124596,-795,0,1768188070,15068.438649309996,128.93063157000142,50719.52981520001 2026-01-12,03:21:12.000,12,11124503,-795,0,1768188071,15068.431913,128.98702461000357,50719.55776368001 2026-01-12,03:21:13.000,12,11124682,-795,0,1768188072,15068.45212193,128.93768070000078,50719.47391824 2026-01-12,03:21:14.000,12,11124573,-795,0,1768188073,15068.479067169996,128.92358244000206,50719.48090536 2026-01-12,03:21:15.000,12,11124455,-795,0,1768188074,15068.479067169996,128.90948418000335,50719.48789248001 2026-01-12,03:21:16.000,12,11124585,-795,0,1768188075,15068.431913,128.8530911400012,50719.50186672 2026-01-12,03:21:17.000,12,11124473,-795,0,1768188076,15068.499276099996,128.88128765999863,50719.564750800004 2026-01-12,03:21:18.000,12,11124435,-795,0,1768188077,15068.519485029996,128.94472983000014,50719.45295688 2026-01-12,03:21:19.000,12,11124571,-795,0,1768188078,15068.49253979,128.89538592000463,50719.44596976 2026-01-12,03:21:20.000,12,11124601,-795,0,1768188079,15068.53295765,128.81079635999777,50719.45994400001 2026-01-12,03:21:21.000,12,11124517,-795,0,1768188080,15068.479067169996,128.87423852999927,50719.33417584 2026-01-12,03:21:22.000,12,11124488,-795,0,1768188081,15068.418440379995,128.73325593000482,50719.37609856 2026-01-12,03:21:23.000,12,11124555,-795,0,1768188082,15068.45212193,128.84604201000184,50719.30622736 2026-01-12,03:21:24.000,12,11124592,-795,0,1768188083,15068.499276099996,128.74030506000418,50719.47391824 2026-01-12,03:21:25.000,12,11124547,-795,0,1768188084,15068.48580347999,128.74735419000353,50719.37609856 2026-01-12,03:21:26.000,12,11124528,-795,0,1768188085,15068.48580347999,128.79669809999905,50719.397059920004 2026-01-12,03:21:27.000,12,11124538,-795,0,1768188086,15068.53295765,128.69801028000074,50719.369111440006 2026-01-12,03:21:28.000,12,11124427,-795,0,1768188087,15068.620529679996,128.72620679999818,50719.48789248001 2026-01-12,03:21:29.000,12,11124467,-795,0,1768188088,15068.586848129991,128.67686289000267,50719.40404704 2026-01-12,03:21:30.000,12,11124490,-795,0,1768188089,15068.613793370001,128.63456810999924,50719.57872504001 2026-01-12,03:21:31.000,12,11124526,-795,0,1768188090,15068.620529679996,128.66276463000395,50719.55776368001 2026-01-12,03:21:32.000,12,11124472,-795,0,1768188091,15068.620529679996,128.64866636999795,50719.4948796 2026-01-12,03:21:33.000,12,11124546,-795,0,1768188092,15068.55316658,128.64866636999795,50719.52282808 2026-01-12,03:21:34.000,12,11124592,-795,0,1768188093,15068.600320749996,128.557027679999,50719.67654472001 2026-01-12,03:21:35.000,12,11124564,-795,0,1768188094,15068.519485029996,128.557027679999,50719.59269928 2026-01-12,03:21:36.000,12,11124407,-795,0,1768188095,15068.519485029996,128.59227333000308,50719.62763488001 2026-01-12,03:21:37.000,12,11124595,-795,0,1768188096,15068.53295765,128.58522420000372,50719.6695576 2026-01-12,03:21:38.000,12,11124505,-795,0,1768188097,15068.526221339991,128.6063715900018,50719.634622000005 2026-01-12,03:21:39.000,12,11124497,-795,0,1768188098,15068.44538561999,128.6063715900018,50719.64859624 2026-01-12,03:21:40.000,12,11124578,-795,0,1768188099,15068.37128621,128.59227333000308,50719.67654472001 2026-01-12,03:21:41.000,12,11124534,-795,0,1768188100,15068.337604659995,128.62751897999988,50719.704493200006 2026-01-12,03:21:42.000,12,11124515,-795,0,1768188101,15068.32413203999,128.67686289000267,50719.704493200006 2026-01-12,03:21:43.000,12,11124369,-795,0,1768188102,15068.236560009995,128.68391202000203,50719.72545456001 2026-01-12,03:21:44.000,12,11124541,-795,0,1768188103,15068.12877905,128.74030506000418,50719.732441680004 2026-01-12,03:21:45.000,12,11124426,-795,0,1768188104,15068.16919691,128.72620679999818,50719.79532576001 2026-01-12,03:21:46.000,12,11124538,-795,0,1768188105,15068.088361189999,128.74030506000418,50719.78833864 2026-01-12,03:21:47.000,12,11124535,-795,0,1768188106,15068.027734399999,128.79669809999905,50719.74641592001 2026-01-12,03:21:48.000,12,11124528,-795,0,1768188107,15067.940162369989,128.86014027000056,50719.76737728 2026-01-12,03:21:49.000,12,11124470,-795,0,1768188108,15067.953634989994,128.79669809999905,50719.900132560004 2026-01-12,03:21:50.000,12,11124503,-795,0,1768188109,15067.859326649988,128.95882808999886,50719.90711968 2026-01-12,03:21:51.000,12,11124558,-795,0,1768188110,15067.899744509989,129.00817200000165,50719.92808104 2026-01-12,03:21:52.000,12,11124617,-795,0,1768188111,15067.825645099998,129.0011228700023,50719.8093 2026-01-12,03:21:53.000,12,11124469,-795,0,1768188112,15067.724600449998,129.00817200000165,50719.85820984 2026-01-12,03:21:54.000,12,11124516,-795,0,1768188113,15067.758282000003,129.14915460000338,50719.983978 2026-01-12,03:21:55.000,12,11124697,-795,0,1768188114,15067.623555799997,129.05751591000444,50719.88615832 2026-01-12,03:21:56.000,12,11124443,-795,0,1768188115,15067.657237350002,129.1139089499993,50720.09577192 2026-01-12,03:21:57.000,12,11124485,-795,0,1768188116,15067.758282000003,129.17735112000082,50719.970003760005 2026-01-12,03:21:58.000,12,11124575,-795,0,1768188117,15067.711127829993,129.2266950300036,50720.02590072 2026-01-12,03:21:59.000,12,11124503,-795,0,1768188118,15067.724600449998,129.31833372000256,50720.09577192 2026-01-12,03:22:00.000,12,11124534,-795,0,1768188119,15067.704391519997,129.30423546000384,50720.20057872001 2026-01-12,03:22:01.000,12,11124562,-795,0,1768188120,15067.596610560002,129.31833372000256,50720.07481056 2026-01-12,03:22:02.000,12,11124428,-795,0,1768188121,15067.576401630002,129.39587415000278,50720.02590072 2026-01-12,03:22:03.000,12,11124617,-795,0,1768188122,15067.502302219997,129.4593163200043,50720.207565840006 2026-01-12,03:22:04.000,12,11124748,-795,0,1768188123,15067.529247459992,129.45226718999766,50720.08179768001 2026-01-12,03:22:05.000,12,11124597,-795,0,1768188124,15067.556192700002,129.60029891999875,50720.17961736001 2026-01-12,03:22:06.000,12,11124630,-795,0,1768188125,15067.475356980001,129.6214463100041,50720.207565840006 2026-01-12,03:22:07.000,12,11124668,-795,0,1768188126,15067.475356980001,129.7553797799992,50720.1935916 2026-01-12,03:22:08.000,12,11124528,-795,0,1768188127,15067.502302219997,129.69898674000433,50720.2634628 2026-01-12,03:22:09.000,12,11124518,-795,0,1768188128,15067.461884359996,129.8188219500007,50720.34730824001 2026-01-12,03:22:10.000,12,11124642,-795,0,1768188129,15067.468620669992,129.8399693399988,50720.34032112 2026-01-12,03:22:11.000,12,11124548,-795,0,1768188130,15067.509038529992,129.89636238000094,50720.27044992 2026-01-12,03:22:12.000,12,11124534,-795,0,1768188131,15067.488829599992,129.89636238000094,50720.34032112 2026-01-12,03:22:13.000,12,11124578,-795,0,1768188132,15067.502302219997,129.9034115100003,50720.31935976 2026-01-12,03:22:14.000,12,11124518,-795,0,1768188133,15067.434939120001,130.0161975900046,50720.21455296 2026-01-12,03:22:15.000,12,11124601,-795,0,1768188134,15067.414730190001,129.98800106999988,50720.22852720001 2026-01-12,03:22:16.000,12,11124561,-795,0,1768188135,15067.455148050001,129.98800106999988,50720.36128248 2026-01-12,03:22:17.000,12,11124605,-795,0,1768188136,15067.394521260001,129.93160802999773,50720.28442416 2026-01-12,03:22:18.000,12,11124533,-795,0,1768188137,15067.488829599992,129.98800106999988,50720.235514320004 2026-01-12,03:22:19.000,12,11124620,-795,0,1768188138,15067.428202809991,130.04439411000203,50720.22852720001 2026-01-12,03:22:20.000,12,11124546,-795,0,1768188139,15067.414730190001,130.04439411000203,50720.305385520005 2026-01-12,03:22:21.000,12,11124564,-795,0,1768188140,15067.381048639996,130.04439411000203,50720.17961736001 2026-01-12,03:22:22.000,12,11124466,-795,0,1768188141,15067.387784949991,130.02324672000395,50720.27044992 2026-01-12,03:22:23.000,12,11124633,-795,0,1768188142,15067.428202809991,130.07963975999883,50720.207565840006 2026-01-12,03:22:24.000,12,11124556,-795,0,1768188143,15067.374312330001,130.13603280000098,50720.28442416 2026-01-12,03:22:25.000,12,11124571,-795,0,1768188144,15067.3541034,130.0514432400014,50720.22154008 2026-01-12,03:22:26.000,12,11124586,-795,0,1768188145,15067.394521260001,130.07259062999947,50720.22852720001 2026-01-12,03:22:27.000,12,11124487,-795,0,1768188146,15067.401257569996,130.05849237000075,50720.16564312 2026-01-12,03:22:28.000,12,11124620,-795,0,1768188147,15067.374312330001,130.10783628000354,50720.22852720001 2026-01-12,03:22:29.000,12,11124728,-795,0,1768188148,15067.421466499996,130.10783628000354,50720.22852720001 2026-01-12,03:22:30.000,12,11124651,-795,0,1768188149,15067.461884359996,130.10078715000418,50720.256475680006 2026-01-12,03:22:31.000,12,11124548,-795,0,1768188150,15067.455148050001,130.03734498000267,50720.14468176 2026-01-12,03:22:32.000,12,11124578,-795,0,1768188151,15067.475356980001,130.05849237000075,50720.15166888 2026-01-12,03:22:33.000,12,11124546,-795,0,1768188152,15067.482093289997,130.07963975999883,50720.186604480004 2026-01-12,03:22:34.000,12,11124606,-795,0,1768188153,15067.475356980001,129.97390281000116,50720.22154008 2026-01-12,03:22:35.000,12,11124669,-795,0,1768188154,15067.488829599992,129.93865716000437,50720.186604480004 2026-01-12,03:22:36.000,12,11124618,-795,0,1768188155,15067.475356980001,129.99505019999924,50720.1935916 2026-01-12,03:22:37.000,12,11124646,-795,0,1768188156,15067.475356980001,130.0514432400014,50720.13070752001 2026-01-12,03:22:38.000,12,11124485,-795,0,1768188157,15067.461884359996,129.9668536800018,50720.11673328 2026-01-12,03:22:39.000,12,11124683,-795,0,1768188158,15067.381048639996,129.89636238000094,50720.07481056 2026-01-12,03:22:40.000,12,11124610,-795,0,1768188159,15067.3541034,129.88931325000158,50720.11673328 2026-01-12,03:22:41.000,12,11124611,-795,0,1768188160,15067.327158159991,129.8681658600035,50720.17263024 2026-01-12,03:22:42.000,12,11124661,-795,0,1768188161,15067.340630779996,129.91046063999966,50720.16564312 2026-01-12,03:22:43.000,12,11124543,-795,0,1768188162,15067.340630779996,129.86111673000414,50720.018913600004 2026-01-12,03:22:44.000,12,11124632,-795,0,1768188163,15067.26653136999,129.85406760000478,50720.15166888 2026-01-12,03:22:45.000,12,11124561,-795,0,1768188164,15067.21264089,129.804723690002,50720.088784800006 2026-01-12,03:22:46.000,12,11124581,-795,0,1768188165,15067.20590457999,129.7201341300024,50720.15166888 2026-01-12,03:22:47.000,12,11124591,-795,0,1768188166,15067.178959339995,129.79767456000263,50720.06083632001 2026-01-12,03:22:48.000,12,11124475,-795,0,1768188167,15067.09138731,129.71308500000305,50720.07481056 2026-01-12,03:22:49.000,12,11124676,-795,0,1768188168,15067.03076052,129.76947803999792,50720.09577192 2026-01-12,03:22:50.000,12,11124690,-795,0,1768188169,15066.976870039995,129.79062543000327,50720.17263024 2026-01-12,03:22:51.000,12,11124611,-795,0,1768188170,15067.017287899995,129.79062543000327,50720.07481056 2026-01-12,03:22:52.000,12,11124534,-795,0,1768188171,15066.96339741999,129.804723690002,50720.10275904 2026-01-12,03:22:53.000,12,11124632,-795,0,1768188172,15066.90950694,129.78357630000392,50720.02590072 2026-01-12,03:22:54.000,12,11124677,-795,0,1768188173,15066.835407529994,129.8399693399988,50720.10974616001 2026-01-12,03:22:55.000,12,11124591,-795,0,1768188174,15066.794989669994,129.86111673000414,50720.04686208 2026-01-12,03:22:56.000,12,11124590,-795,0,1768188175,15066.747835499998,129.79767456000263,50720.03288784001 2026-01-12,03:22:57.000,12,11124492,-795,0,1768188176,15066.714153949993,129.85406760000478,50719.89314544001 2026-01-12,03:22:58.000,12,11124637,-795,0,1768188177,15066.754571809994,129.92455889999837,50720.018913600004 2026-01-12,03:22:59.000,12,11124559,-795,0,1768188178,15066.754571809994,129.88931325000158,50720.00493936 2026-01-12,03:23:00.000,12,11124569,-795,0,1768188179,15066.768044429999,129.87521499000286,50719.983978 2026-01-12,03:23:01.000,12,11124617,-795,0,1768188180,15066.660263469988,129.86111673000414,50720.01192648001 2026-01-12,03:23:02.000,12,11124506,-795,0,1768188181,15066.680472399989,129.93160802999773,50719.94205528001 2026-01-12,03:23:03.000,12,11124461,-795,0,1768188182,15066.653527159993,129.92455889999837,50719.9490424 2026-01-12,03:23:04.000,12,11124598,-795,0,1768188183,15066.599636679988,129.84701846999815,50719.89314544001 2026-01-12,03:23:05.000,12,11124591,-795,0,1768188184,15066.552482509993,129.86111673000414,50720.03288784001 2026-01-12,03:23:06.000,12,11124651,-795,0,1768188185,15066.559218819988,129.9034115100003,50719.92808104 2026-01-12,03:23:07.000,12,11124548,-795,0,1768188186,15066.491855719993,129.92455889999837,50719.92808104 2026-01-12,03:23:08.000,12,11124587,-795,0,1768188187,15066.357129520002,129.82587108000007,50719.983978 2026-01-12,03:23:09.000,12,11124537,-795,0,1768188188,15066.397547380002,129.87521499000286,50719.851222720004 2026-01-12,03:23:10.000,12,11124589,-795,0,1768188189,15066.437965240002,129.9668536800018,50719.93506816 2026-01-12,03:23:11.000,12,11124526,-795,0,1768188190,15066.343656899997,129.84701846999815,50719.95602952 2026-01-12,03:23:12.000,12,11124585,-795,0,1768188191,15066.316711660002,129.98800106999988,50720.03288784001 2026-01-12,03:23:13.000,12,11124539,-795,0,1768188192,15066.336920590002,129.99505019999924,50719.92808104 2026-01-12,03:23:14.000,12,11124486,-795,0,1768188193,15066.350393209992,130.04439411000203,50719.95602952 2026-01-12,03:23:15.000,12,11124570,-795,0,1768188194,15066.303239039997,130.04439411000203,50719.9490424 2026-01-12,03:23:16.000,12,11124618,-795,0,1768188195,15066.229139629992,130.14308193000033,50719.9490424 2026-01-12,03:23:17.000,12,11124557,-795,0,1768188196,15066.316711660002,130.12898367000162,50720.088784800006 2026-01-12,03:23:18.000,12,11124538,-795,0,1768188197,15066.283030109997,130.22767148999992,50720.0538492 2026-01-12,03:23:19.000,12,11124617,-795,0,1768188198,15066.229139629992,130.26996627000335,50719.983978 2026-01-12,03:23:20.000,12,11124631,-795,0,1768188199,15066.242612249996,130.36865409000166,50719.99795224 2026-01-12,03:23:21.000,12,11124546,-795,0,1768188200,15066.202194389996,130.40389973999845,50719.93506816 2026-01-12,03:23:22.000,12,11124712,-795,0,1768188201,15066.202194389996,130.44619452000188,50720.01192648001 2026-01-12,03:23:23.000,12,11124589,-795,0,1768188202,15066.202194389996,130.50258756000403,50720.02590072 2026-01-12,03:23:24.000,12,11124490,-795,0,1768188203,15066.128094979991,130.53783321000083,50720.1237204 2026-01-12,03:23:25.000,12,11124568,-795,0,1768188204,15066.175249150001,130.65766842000448,50720.186604480004 2026-01-12,03:23:26.000,12,11124596,-795,0,1768188205,15066.087677119991,130.72111058999872,50720.2634628 2026-01-12,03:23:27.000,12,11124419,-795,0,1768188206,15066.161776529996,130.7704545000015,50720.24250144 2026-01-12,03:23:28.000,12,11124482,-795,0,1768188207,15066.11462236,130.90438797000388,50720.207565840006 2026-01-12,03:23:29.000,12,11124557,-795,0,1768188208,15066.128094979991,131.0524196999977,50720.207565840006 2026-01-12,03:23:30.000,12,11124580,-795,0,1768188209,15066.121358669996,131.1158618699992,50720.15865600001 2026-01-12,03:23:31.000,12,11124523,-795,0,1768188210,15066.101149739996,131.14405839000392,50720.207565840006 2026-01-12,03:23:32.000,12,11124387,-795,0,1768188211,15066.128094979991,131.24274621000222,50720.31237264 2026-01-12,03:23:33.000,12,11124418,-795,0,1768188212,15066.087677119991,131.4753675000029,50720.27743704001 2026-01-12,03:23:34.000,12,11124665,-795,0,1768188213,15066.175249150001,131.54585880000377,50720.256475680006 2026-01-12,03:23:35.000,12,11124618,-795,0,1768188214,15066.121358669996,131.5740553200012,50720.333334 2026-01-12,03:23:36.000,12,11124564,-795,0,1768188215,15066.128094979991,131.609300969998,50720.207565840006 2026-01-12,03:23:37.000,12,11124542,-795,0,1768188216,15066.175249150001,131.6727431399995,50720.235514320004 2026-01-12,03:23:38.000,12,11124536,-755,0,1768188217,15066.06746818999,131.70093966000422,50720.256475680006 2026-01-12,03:23:39.000,12,11124609,-795,0,1768188218,15066.09441343,131.77848009000445,50720.22852720001 2026-01-12,03:23:40.000,12,11124592,-795,0,1768188219,15066.141567599996,131.84897138999804,50720.305385520005 2026-01-12,03:23:41.000,12,11124551,-795,0,1768188220,15066.128094979991,131.8207748700006,50720.24948856001 2026-01-12,03:23:42.000,12,11124462,-795,0,1768188221,15066.060731879996,131.84192225999868,50720.15166888 2026-01-12,03:23:43.000,12,11124646,-795,0,1768188222,15066.01357771,131.86306965000404,50720.333334 2026-01-12,03:23:44.000,12,11124551,-795,0,1768188223,15065.97315985,131.89126617000147,50720.186604480004 2026-01-12,03:23:45.000,12,11124471,-795,0,1768188224,15065.91253306,132.01110137999785,50720.375256720006 2026-01-12,03:23:46.000,12,11124557,-795,0,1768188225,15065.95295092,132.0322487700032,50720.15865600001 2026-01-12,03:23:47.000,12,11124557,-795,0,1768188226,15065.90579674999,132.06749442,50720.34032112 2026-01-12,03:23:48.000,12,11124652,-795,0,1768188227,15065.919269369995,132.06749442,50720.36826960001 2026-01-12,03:23:49.000,12,11124563,-795,0,1768188228,15065.878851509995,132.22257528000046,50720.31237264 2026-01-12,03:23:50.000,12,11124635,-795,0,1768188229,15065.858642579995,132.2155261500011,50720.235514320004 2026-01-12,03:23:51.000,12,11124635,-795,0,1768188230,15065.86537888999,132.2789683200026,50720.31935976 2026-01-12,03:23:52.000,12,11124464,-795,0,1768188231,15065.858642579995,132.35650875000283,50720.403205200004 2026-01-12,03:23:53.000,12,11124533,-795,0,1768188232,15065.88558781999,132.45519657000114,50720.354295360004 2026-01-12,03:23:54.000,12,11124589,-795,0,1768188233,15065.94621460999,132.525687870002,50720.41019232 2026-01-12,03:23:55.000,12,11124569,-795,0,1768188234,15065.939478299995,132.59617917000287,50720.34730824001 2026-01-12,03:23:56.000,12,11124559,-795,0,1768188235,15065.94621460999,132.5891300400035,50720.305385520005 2026-01-12,03:23:57.000,12,11124439,-795,0,1768188236,15065.99336878,132.6102774300016,50720.29839840001 2026-01-12,03:23:58.000,12,11124477,-795,0,1768188237,15066.0742045,132.68076873000246,50720.36128248 2026-01-12,03:23:59.000,12,11124651,-795,0,1768188238,15066.020314019996,132.63847394999902,50720.256475680006 2026-01-12,03:24:00.000,12,11124712,-795,0,1768188239,15065.99336878,132.66667047000374,50720.22154008 2026-01-12,03:24:01.000,12,11124528,-795,0,1768188240,15066.03378664,132.65257220999774,50720.22154008 2026-01-12,03:24:02.000,12,11124447,-795,0,1768188241,15066.11462236,132.63142481999967,50720.235514320004 2026-01-12,03:24:03.000,12,11124550,-795,0,1768188242,15066.128094979991,132.64552307999838,50720.1935916 2026-01-12,03:24:04.000,12,11124432,-795,0,1768188243,15066.229139629992,132.6243756900003,50720.256475680006 2026-01-12,03:24:05.000,12,11124515,-795,0,1768188244,15066.141567599996,132.5609335199988,50720.36128248 2026-01-12,03:24:06.000,12,11124572,-795,0,1768188245,15066.141567599996,132.56798264999816,50720.29141128 2026-01-12,03:24:07.000,12,11124558,-795,0,1768188246,15066.195458080001,132.56798264999816,50720.2634628 2026-01-12,03:24:08.000,12,11124780,-795,0,1768188247,15066.202194389996,132.6243756900003,50720.27044992 2026-01-12,03:24:09.000,12,11124624,-795,0,1768188248,15066.121358669996,132.61732656000095,50720.17263024 2026-01-12,03:24:10.000,12,11124539,-795,0,1768188249,15066.215667010001,132.59617917000287,50720.24948856001 2026-01-12,03:24:11.000,12,11124564,-795,0,1768188250,15066.229139629992,132.51158961000328,50720.15865600001 2026-01-12,03:24:12.000,12,11124668,-795,0,1768188251,15066.256084870001,132.44109831000242,50720.354295360004 2026-01-12,03:24:13.000,12,11124551,-795,0,1768188252,15066.249348559992,132.49044221999793,50720.256475680006 2026-01-12,03:24:14.000,12,11124556,-795,0,1768188253,15066.289766419992,132.45519657000114,50720.186604480004 2026-01-12,03:24:15.000,12,11124552,-795,0,1768188254,15066.330184279992,132.4763439599992,50720.10974616001 2026-01-12,03:24:16.000,12,11124538,-795,0,1768188255,15066.330184279992,132.4270000500037,50720.17961736001 2026-01-12,03:24:17.000,12,11124485,-795,0,1768188256,15066.404283689997,132.45519657000114,50720.137694640005 2026-01-12,03:24:18.000,12,11124451,-795,0,1768188257,15066.377338450002,132.44109831000242,50720.09577192 2026-01-12,03:24:19.000,12,11124553,-795,0,1768188258,15066.404283689997,132.398803529999,50720.17961736001 2026-01-12,03:24:20.000,12,11124510,-795,0,1768188259,15066.424492619997,132.38470527000027,50720.14468176 2026-01-12,03:24:21.000,12,11124570,-675,0,1768188260,15066.458174170002,132.39175439999963,50720.10275904 2026-01-12,03:24:22.000,12,11124441,-795,0,1768188261,15066.478383100002,132.35650875000283,50720.11673328 2026-01-12,03:24:23.000,12,11124517,-795,0,1768188262,15066.512064649993,132.30716484000004,50720.15865600001 2026-01-12,03:24:24.000,12,11124537,-795,0,1768188263,15066.505328339998,132.39175439999963,50720.207565840006 2026-01-12,03:24:25.000,12,11124564,-795,0,1768188264,15066.491855719993,132.25782093000453,50720.21455296 2026-01-12,03:24:26.000,12,11124545,-795,0,1768188265,15066.572691439993,132.24372266999853,50720.16564312 2026-01-12,03:24:27.000,12,11124483,-795,0,1768188266,15066.518800960002,132.2507717999979,50720.17263024 2026-01-12,03:24:28.000,12,11124488,-795,0,1768188267,15066.485119409997,132.27191919000325,50720.07481056 2026-01-12,03:24:29.000,12,11124503,-795,0,1768188268,15066.512064649993,132.20847702000174,50720.22852720001 2026-01-12,03:24:30.000,12,11124643,-795,0,1768188269,15066.505328339998,132.20142789000238,50720.10275904 2026-01-12,03:24:31.000,12,11124540,-795,0,1768188270,15066.491855719993,132.23667353999917,50720.1237204 2026-01-12,03:24:32.000,12,11124524,-795,0,1768188271,15066.505328339998,132.1168383300028,50720.16564312 2026-01-12,03:24:33.000,12,11124634,-795,0,1768188272,15066.539009890002,132.18732963000366,50720.207565840006 2026-01-12,03:24:34.000,12,11124564,-795,0,1768188273,15066.424492619997,132.1661822399983,50720.186604480004 2026-01-12,03:24:35.000,12,11124562,-795,0,1768188274,15066.478383100002,132.1661822399983,50720.1935916 2026-01-12,03:24:36.000,12,11124522,-795,0,1768188275,15066.417756310002,132.22962440999981,50720.27044992 2026-01-12,03:24:37.000,12,11124697,-795,0,1768188276,15066.377338450002,132.17323136999767,50720.16564312 2026-01-12,03:24:38.000,12,11124488,-795,0,1768188277,15066.323447969997,132.15913310999895,50720.207565840006 2026-01-12,03:24:39.000,12,11124564,-795,0,1768188278,15066.309975349992,132.1802805000043,50720.17263024 2026-01-12,03:24:40.000,12,11124587,-795,0,1768188279,15066.235875940001,132.17323136999767,50720.11673328 2026-01-12,03:24:41.000,12,11124422,-795,0,1768188280,15066.276293800001,132.12388746000215,50720.137694640005 2026-01-12,03:24:42.000,12,11124541,-795,0,1768188281,15066.208930699991,132.1802805000043,50720.22154008 2026-01-12,03:24:43.000,12,11124553,-715,0,1768188282,15066.141567599996,132.14503485000023,50720.15166888 2026-01-12,03:24:44.000,12,11124626,-795,0,1768188283,15066.141567599996,132.15913310999895,50720.186604480004 2026-01-12,03:24:45.000,12,11124585,-795,0,1768188284,15066.03378664,132.1802805000043,50720.22154008 2026-01-12,03:24:46.000,12,11124541,-795,0,1768188285,15065.979896159995,132.08864180999808,50720.15865600001 2026-01-12,03:24:47.000,12,11124541,-795,0,1768188286,15065.93274199,132.10978920000343,50720.31935976 2026-01-12,03:24:48.000,12,11124657,-795,0,1768188287,15065.92600567999,132.1309365900015,50720.22154008 2026-01-12,03:24:49.000,12,11124531,-795,0,1768188288,15065.79127948,132.10978920000343,50720.15865600001 2026-01-12,03:24:50.000,12,11124588,-795,0,1768188289,15065.656553279994,132.0322487700032,50720.256475680006 2026-01-12,03:24:51.000,12,11124653,-795,0,1768188290,15065.595926489994,132.06749442,50720.207565840006 2026-01-12,03:24:52.000,12,11124504,-795,0,1768188291,15065.521827079989,132.06749442,50720.24250144 2026-01-12,03:24:53.000,12,11124619,-795,0,1768188292,15065.427518739998,131.94061008000426,50720.17263024 2026-01-12,03:24:54.000,12,11124578,-795,0,1768188293,15065.461200289988,131.87716791000275,50720.27044992 2026-01-12,03:24:55.000,12,11124551,-795,0,1768188294,15065.373628259993,131.9335609500049,50720.22852720001 2026-01-12,03:24:56.000,12,11124603,-795,0,1768188295,15065.286056229997,131.96175747000234,50720.22852720001 2026-01-12,03:24:57.000,12,11124462,-795,0,1768188296,15065.265847299997,131.87716791000275,50720.17961736001 2026-01-12,03:24:58.000,12,11124634,-795,0,1768188297,15065.232165749992,131.94061008000426,50720.20057872001 2026-01-12,03:24:59.000,12,11124732,-795,0,1768188298,15065.265847299997,131.79257835000317,50720.067823440004 2026-01-12,03:25:00.000,12,11124554,-795,0,1768188299,15065.178275270002,131.7220870500023,50720.14468176 2026-01-12,03:25:01.000,12,11124572,-795,0,1768188300,15065.110912169992,131.72913618000166,50720.17961736001 2026-01-12,03:25:02.000,12,11124495,-795,0,1768188301,15065.110912169992,131.6727431399995,50720.14468176 2026-01-12,03:25:03.000,12,11124588,-795,0,1768188302,15064.996394900001,131.623399230004,50720.15865600001 2026-01-12,03:25:04.000,12,11124599,-795,0,1768188303,15065.009867519992,131.59520270999928,50720.11673328 2026-01-12,03:25:05.000,12,11124642,-795,0,1768188304,15064.942504419996,131.51766227999906,50720.1237204 2026-01-12,03:25:06.000,12,11124543,-795,0,1768188305,15064.902086559996,131.41897446000075,50720.088784800006 2026-01-12,03:25:07.000,12,11124504,-795,0,1768188306,15064.868405009991,131.43307271999947,50720.03288784001 2026-01-12,03:25:08.000,12,11124637,-795,0,1768188307,15064.85493239,131.41897446000075,50720.11673328 2026-01-12,03:25:09.000,12,11124491,-795,0,1768188308,15064.83472346,131.3625814199986,50720.11673328 2026-01-12,03:25:10.000,12,11124553,-795,0,1768188309,15064.740415119995,131.27799185999902,50720.06083632001 2026-01-12,03:25:11.000,12,11124671,-795,0,1768188310,15064.63263416,131.29209011999774,50720.01192648001 2026-01-12,03:25:12.000,12,11124536,-795,0,1768188311,15064.66631570999,131.23569708000286,50720.01192648001 2026-01-12,03:25:13.000,12,11124562,-795,0,1768188312,15064.639370469995,131.28504098999838,50720.02590072 2026-01-12,03:25:14.000,12,11124563,-795,0,1768188313,15064.69326095,131.17225491000136,50720.16564312 2026-01-12,03:25:15.000,12,11124472,-795,0,1768188314,15064.58547998999,131.24979534000158,50720.04686208 2026-01-12,03:25:16.000,12,11124526,-795,0,1768188315,15064.598952609995,131.2145496900048,50720.088784800006 2026-01-12,03:25:17.000,12,11124538,-795,0,1768188316,15064.619161539995,131.17930404000072,50720.11673328 2026-01-12,03:25:18.000,12,11124576,-795,0,1768188317,15064.558534749995,131.22159882000415,50720.14468176 2026-01-12,03:25:19.000,12,11124582,-795,0,1768188318,15064.538325819994,131.15815665000264,50720.07481056 2026-01-12,03:25:20.000,12,11124489,-795,0,1768188319,15064.50464426999,131.09471448000113,50719.99096512001 2026-01-12,03:25:21.000,12,11124631,-795,0,1768188320,15064.430544859999,131.1158618699992,50720.04686208 2026-01-12,03:25:22.000,12,11124553,-795,0,1768188321,15064.44401747999,131.0806162200024,50719.99795224 2026-01-12,03:25:23.000,12,11124407,-795,0,1768188322,15064.309291279998,131.05946883000433,50720.039874960006 2026-01-12,03:25:24.000,12,11124565,-795,0,1768188323,15064.289082349998,131.1158618699992,50720.018913600004 2026-01-12,03:25:25.000,12,11124558,-795,0,1768188324,15064.228455559998,131.14405839000392,50720.01192648001 2026-01-12,03:25:26.000,12,11124584,-795,0,1768188325,15064.262137109989,131.13700926000456,50720.018913600004 2026-01-12,03:25:27.000,12,11124527,-795,0,1768188326,15064.241928179988,131.12996012999793,50719.99795224 2026-01-12,03:25:28.000,12,11124556,-795,0,1768188327,15064.241928179988,131.10881273999985,50720.03288784001 2026-01-12,03:25:29.000,12,11124602,-795,0,1768188328,15064.248664489998,131.12996012999793,50719.96301664001 2026-01-12,03:25:30.000,12,11124707,-795,0,1768188329,15064.282346039989,131.19340229999943,50719.970003760005 2026-01-12,03:25:31.000,12,11124381,-795,0,1768188330,15064.248664489998,131.2004514299988,50719.9490424 2026-01-12,03:25:32.000,12,11124574,-795,0,1768188331,15064.188037699998,131.165205780002,50719.97699088 2026-01-12,03:25:33.000,12,11124529,-795,0,1768188332,15064.268873419998,131.2286479500035,50719.94205528001 2026-01-12,03:25:34.000,12,11124607,-795,0,1768188333,15064.228455559998,131.2286479500035,50719.983978 2026-01-12,03:25:35.000,12,11124700,-795,0,1768188334,15064.309291279998,131.2286479500035,50720.06083632001 2026-01-12,03:25:36.000,12,11124656,-795,0,1768188335,15064.268873419998,131.17225491000136,50719.99096512001 2026-01-12,03:25:37.000,12,11124612,-795,0,1768188336,15064.221719249988,131.17930404000072,50719.89314544001 2026-01-12,03:25:38.000,12,11124564,-795,0,1768188337,15064.208246629998,131.2145496900048,50719.94205528001 2026-01-12,03:25:39.000,12,11124413,-795,0,1768188338,15064.086993049998,131.03127230999962,50719.9490424 2026-01-12,03:25:40.000,12,11124525,-795,0,1768188339,15064.019629950002,131.12291099999857,50719.82327424001 2026-01-12,03:25:41.000,12,11124530,-795,0,1768188340,15063.952266849992,131.12996012999793,50719.81628712 2026-01-12,03:25:42.000,12,11124617,-795,0,1768188341,15063.938794230002,131.15110752000328,50719.84423560001 2026-01-12,03:25:43.000,12,11124468,-795,0,1768188342,15063.959003160002,131.09471448000113,50719.9490424 2026-01-12,03:25:44.000,12,11124618,-795,0,1768188343,15063.918585300002,131.04537056999834,50719.91410680001 2026-01-12,03:25:45.000,12,11124622,-795,0,1768188344,15063.925321609997,131.0665179600037,50719.84423560001 2026-01-12,03:25:46.000,12,11124532,-795,0,1768188345,15063.952266849992,131.15110752000328,50719.90711968 2026-01-12,03:25:47.000,12,11124583,-795,0,1768188346,15063.972475779992,131.08766535000177,50719.84423560001 2026-01-12,03:25:48.000,12,11124586,-795,0,1768188347,15063.918585300002,131.05946883000433,50719.84423560001 2026-01-12,03:25:49.000,12,11124625,-795,0,1768188348,15063.911848989992,131.04537056999834,50719.76039016 2026-01-12,03:25:50.000,12,11124588,-795,0,1768188349,15063.905112679997,131.0806162200024,50719.8791712 2026-01-12,03:25:51.000,12,11124619,-795,0,1768188350,15063.851222199992,131.08766535000177,50719.71846744 2026-01-12,03:25:52.000,12,11124633,-795,0,1768188351,15063.911848989992,130.97487927000475,50719.76737728 2026-01-12,03:25:53.000,12,11124497,-795,0,1768188352,15063.871431129992,131.04537056999834,50719.83724848 2026-01-12,03:25:54.000,12,11124631,-795,0,1768188353,15063.905112679997,130.97487927000475,50719.7394288 2026-01-12,03:25:55.000,12,11124463,-795,0,1768188354,15063.837749580001,130.9819284000041,50719.71846744 2026-01-12,03:25:56.000,12,11124513,-795,0,1768188355,15063.891640059992,130.9678301399981,50719.7394288 2026-01-12,03:25:57.000,12,11124464,-795,0,1768188356,15063.871431129992,130.96078100999875,50719.76039016 2026-01-12,03:25:58.000,12,11124600,-795,0,1768188357,15063.797331720001,130.96078100999875,50719.77436440001 2026-01-12,03:25:59.000,12,11124584,-795,0,1768188358,15063.831013269992,130.92553536000196,50719.872184080006 2026-01-12,03:26:00.000,12,11124644,-795,0,1768188359,15063.905112679997,130.8550440600011,50719.76737728 2026-01-12,03:26:01.000,12,11124614,-795,0,1768188360,15063.804068029996,130.89733884000452,50719.81628712 2026-01-12,03:26:02.000,12,11124592,-795,0,1768188361,15063.857958510001,130.8057001499983,50719.8093 2026-01-12,03:26:03.000,12,11124583,-795,0,1768188362,15063.817540650001,130.76340537000215,50719.78833864 2026-01-12,03:26:04.000,12,11124727,-795,0,1768188363,15063.831013269992,130.7704545000015,50719.753403040006 2026-01-12,03:26:05.000,12,11124654,-795,0,1768188364,15063.810804339992,130.69996320000064,50719.81628712 2026-01-12,03:26:06.000,12,11124666,-795,0,1768188365,15063.743441239996,130.74930711000343,50719.7394288 2026-01-12,03:26:07.000,12,11124597,-795,0,1768188366,15063.831013269992,130.6717666800032,50719.64160912 2026-01-12,03:26:08.000,12,11124557,-795,0,1768188367,15063.763650169996,130.6717666800032,50719.74641592001 2026-01-12,03:26:09.000,12,11124678,-755,0,1768188368,15063.723232309996,130.6224227700004,50719.64160912 2026-01-12,03:26:10.000,12,11124519,-795,0,1768188369,15063.689550759991,130.58717712000362,50719.66257048 2026-01-12,03:26:11.000,12,11124542,-795,0,1768188370,15063.669341829991,130.53078408000147,50719.55077656 2026-01-12,03:26:12.000,12,11124518,-795,0,1768188371,15063.581769799996,130.58717712000362,50719.65558336001 2026-01-12,03:26:13.000,12,11124642,-795,0,1768188372,15063.642396589996,130.53783321000083,50719.5996864 2026-01-12,03:26:14.000,12,11124559,-795,0,1768188373,15063.5144067,130.46734190999996,50719.72545456001 2026-01-12,03:26:15.000,12,11124485,-795,0,1768188374,15063.601978729996,130.61537364000105,50719.69051896 2026-01-12,03:26:16.000,12,11124616,-795,0,1768188375,15063.55482456,130.48848929999804,50719.71148032 2026-01-12,03:26:17.000,12,11124477,-795,0,1768188376,15063.50767038999,130.5237349500021,50719.59269928 2026-01-12,03:26:18.000,12,11124631,-795,0,1768188377,15063.521143009995,130.43209626000316,50719.65558336001 2026-01-12,03:26:19.000,12,11124669,-795,0,1768188378,15063.47398884,130.48848929999804,50719.57173792 2026-01-12,03:26:20.000,12,11124570,-795,0,1768188379,15063.50767038999,130.4602927800006,50719.52981520001 2026-01-12,03:26:21.000,12,11124429,-795,0,1768188380,15063.37294419,130.3616049600023,50719.536802320006 2026-01-12,03:26:22.000,12,11124597,-795,0,1768188381,15063.35273526,130.41799800000445,50719.564750800004 2026-01-12,03:26:23.000,12,11124506,-795,0,1768188382,15063.319053709994,130.37570322000101,50719.52282808 2026-01-12,03:26:24.000,12,11124544,-795,0,1768188383,15063.28537215999,130.33340844000486,50719.536802320006 2026-01-12,03:26:25.000,12,11124592,-795,0,1768188384,15063.231481679999,130.3616049600023,50719.50186672 2026-01-12,03:26:26.000,12,11124583,-795,0,1768188385,15063.170854889999,130.29111366000143,50719.55776368001 2026-01-12,03:26:27.000,12,11124428,-795,0,1768188386,15063.130437029999,130.30521192000015,50719.45994400001 2026-01-12,03:26:28.000,12,11124478,-795,0,1768188387,15063.123700719989,130.33340844000486,50719.43898264001 2026-01-12,03:26:29.000,12,11124601,-795,0,1768188388,15063.076546549994,130.34045757000422,50719.45994400001 2026-01-12,03:26:30.000,12,11124643,-795,0,1768188389,15063.063073929989,130.31931017999887,50719.50186672 2026-01-12,03:26:31.000,12,11124493,-795,0,1768188390,15063.009183449998,130.31931017999887,50719.38308568 2026-01-12,03:26:32.000,12,11124524,-635,0,1768188391,15063.049601309998,130.29111366000143,50719.36212432001 2026-01-12,03:26:33.000,12,11124606,-795,0,1768188392,15063.009183449998,130.29111366000143,50719.397059920004 2026-01-12,03:26:34.000,12,11124470,-795,0,1768188393,15063.042864999989,130.248818879998,50719.3551372 2026-01-12,03:26:35.000,12,11124563,-795,0,1768188394,15063.009183449998,130.20652410000184,50719.369111440006 2026-01-12,03:26:36.000,12,11124557,-795,0,1768188395,15063.029392379998,130.22062236000056,50719.38308568 2026-01-12,03:26:37.000,12,11124630,-795,0,1768188396,15063.009183449998,130.1642293199984,50719.37609856 2026-01-12,03:26:38.000,12,11124596,-795,0,1768188397,15063.036128689993,130.2135732300012,50719.4250084 2026-01-12,03:26:39.000,12,11124615,-795,0,1768188398,15063.083282859989,130.03734498000267,50719.45295688 2026-01-12,03:26:40.000,12,11124662,-795,0,1768188399,15063.042864999989,130.03734498000267,50719.3551372 2026-01-12,03:26:41.000,12,11124550,-795,0,1768188400,15063.056337619993,130.10078715000418,50719.44596976 2026-01-12,03:26:42.000,12,11124613,-795,0,1768188401,15063.015919759993,130.03734498000267,50719.4948796 2026-01-12,03:26:43.000,12,11124463,-795,0,1768188402,15062.968765589998,129.9527554200031,50719.48090536 2026-01-12,03:26:44.000,12,11124539,-795,0,1768188403,15063.022656069988,129.9527554200031,50719.43898264001 2026-01-12,03:26:45.000,12,11124648,-795,0,1768188404,15062.860984630002,129.88226412000222,50719.45295688 2026-01-12,03:26:46.000,12,11124575,-795,0,1768188405,15062.935084039993,129.8399693399988,50719.36212432001 2026-01-12,03:26:47.000,12,11124550,-795,0,1768188406,15062.881193560002,129.78357630000392,50719.45295688 2026-01-12,03:26:48.000,12,11124359,-715,0,1768188407,15062.840775700002,129.88226412000222,50719.418021280006 2026-01-12,03:26:49.000,12,11124647,-795,0,1768188408,15062.807094149997,129.82587108000007,50719.40404704 2026-01-12,03:26:50.000,12,11124501,-795,0,1768188409,15062.800357840002,129.86111673000414,50719.39007280001 2026-01-12,03:26:51.000,12,11124429,-795,0,1768188410,15062.800357840002,129.68488847999834,50719.45994400001 2026-01-12,03:26:52.000,12,11124582,-795,0,1768188411,15062.773412599992,129.78357630000392,50719.43898264001 2026-01-12,03:26:53.000,12,11124646,-795,0,1768188412,15062.692576879992,129.73423239000113,50719.4250084 2026-01-12,03:26:54.000,12,11124552,-795,0,1768188413,15062.766676289997,129.7201341300024,50719.369111440006 2026-01-12,03:26:55.000,12,11124486,-795,0,1768188414,15062.739731050002,129.74833064999984,50719.44596976 2026-01-12,03:26:56.000,12,11124658,-795,0,1768188415,15062.759939980002,129.74833064999984,50719.4250084 2026-01-12,03:26:57.000,12,11124483,-795,0,1768188416,15062.739731050002,129.85406760000478,50719.369111440006 2026-01-12,03:26:58.000,12,11124597,-795,0,1768188417,15062.786885219997,129.78357630000392,50719.52282808 2026-01-12,03:26:59.000,12,11124623,-795,0,1768188418,15062.773412599992,129.82587108000007,50719.41103416001 2026-01-12,03:27:00.000,12,11124560,-755,0,1768188419,15062.807094149997,129.87521499000286,50719.43199552 2026-01-12,03:27:01.000,12,11124478,-795,0,1768188420,15062.807094149997,129.88931325000158,50719.31321448 2026-01-12,03:27:02.000,12,11124511,-795,0,1768188421,15062.726258429997,129.91046063999966,50719.41103416001 2026-01-12,03:27:03.000,12,11124628,-795,0,1768188422,15062.834039389993,129.83292020999943,50719.33417584 2026-01-12,03:27:04.000,12,11124527,-795,0,1768188423,15062.834039389993,129.88226412000222,50719.369111440006 2026-01-12,03:27:05.000,12,11124612,-795,0,1768188424,15062.928347729998,129.97390281000116,50719.369111440006 2026-01-12,03:27:06.000,12,11124485,-795,0,1768188425,15062.995710829993,130.0866888899982,50719.37609856 2026-01-12,03:27:07.000,12,11124402,-795,0,1768188426,15063.022656069988,129.9527554200031,50719.44596976 2026-01-12,03:27:08.000,12,11124590,-795,0,1768188427,15063.042864999989,130.0161975900046,50719.43199552 2026-01-12,03:27:09.000,12,11124552,-795,0,1768188428,15062.982238209988,130.0161975900046,50719.397059920004 2026-01-12,03:27:10.000,12,11124551,-795,0,1768188429,15063.029392379998,130.07963975999883,50719.48090536 2026-01-12,03:27:11.000,12,11124618,-795,0,1768188430,15063.022656069988,130.0302958500033,50719.4948796 2026-01-12,03:27:12.000,12,11124502,-795,0,1768188431,15063.116964409994,130.02324672000395,50719.48789248001 2026-01-12,03:27:13.000,12,11124626,-795,0,1768188432,15063.137173339994,130.0302958500033,50719.48090536 2026-01-12,03:27:14.000,12,11124503,-795,0,1768188433,15063.123700719989,130.0866888899982,50719.44596976 2026-01-12,03:27:15.000,12,11124614,-795,0,1768188434,15063.090019169998,130.03734498000267,50719.50186672 2026-01-12,03:27:16.000,12,11124507,-795,0,1768188435,15063.090019169998,130.03734498000267,50719.50186672 2026-01-12,03:27:17.000,12,11124626,-795,0,1768188436,15063.002447139988,130.0020993299986,50719.41103416001 2026-01-12,03:27:18.000,12,11124518,-795,0,1768188437,15063.116964409994,130.0020993299986,50719.369111440006 2026-01-12,03:27:19.000,12,11124502,-795,0,1768188438,15063.116964409994,129.93865716000437,50719.44596976 2026-01-12,03:27:20.000,12,11124570,-795,0,1768188439,15063.116964409994,129.95980455000245,50719.25731752 2026-01-12,03:27:21.000,12,11124523,-795,0,1768188440,15063.110228099998,129.97390281000116,50719.285266 2026-01-12,03:27:22.000,12,11124562,-795,0,1768188441,15063.123700719989,130.0161975900046,50719.36212432001 2026-01-12,03:27:23.000,12,11124459,-795,0,1768188442,15063.177591199994,130.03734498000267,50719.33417584 2026-01-12,03:27:24.000,12,11124601,-795,0,1768188443,15063.191063819999,129.98095194000052,50719.48789248001 2026-01-12,03:27:25.000,12,11124558,-795,0,1768188444,15063.238217989994,129.93160802999773,50719.4250084 2026-01-12,03:27:26.000,12,11124582,-795,0,1768188445,15063.258426919994,129.98095194000052,50719.48789248001 2026-01-12,03:27:27.000,12,11124491,-795,0,1768188446,15063.30558108999,130.0514432400014,50719.466931120005 2026-01-12,03:27:28.000,12,11124611,-795,0,1768188447,15063.28537215999,129.9034115100003,50719.52981520001 2026-01-12,03:27:29.000,12,11124470,-795,0,1768188448,15063.28537215999,129.95980455000245,50719.48789248001 2026-01-12,03:27:30.000,12,11124609,-795,0,1768188449,15063.339262639995,129.93160802999773,50719.52981520001 2026-01-12,03:27:31.000,12,11124502,-795,0,1768188450,15063.32579001999,129.83292020999943,50719.536802320006 2026-01-12,03:27:32.000,12,11124475,-795,0,1768188451,15063.35273526,129.89636238000094,50719.62064776 2026-01-12,03:27:33.000,12,11124686,-795,0,1768188452,15063.359471569995,129.97390281000116,50719.67654472001 2026-01-12,03:27:34.000,12,11124446,-795,0,1768188453,15063.44704359999,129.93160802999773,50719.64160912 2026-01-12,03:27:35.000,12,11124471,-795,0,1768188454,15063.43357098,129.98800106999988,50719.7394288 2026-01-12,03:27:36.000,12,11124535,-795,0,1768188455,15063.42683466999,130.0302958500033,50719.71148032 2026-01-12,03:27:37.000,12,11124629,-795,0,1768188456,15063.40662573999,129.98095194000052,50719.71846744 2026-01-12,03:27:38.000,12,11124551,-795,0,1768188457,15063.420098359995,130.02324672000395,50719.7394288 2026-01-12,03:27:39.000,12,11124511,-795,0,1768188458,15063.46725252999,130.04439411000203,50719.732441680004 2026-01-12,03:27:40.000,12,11124612,-795,0,1768188459,15063.460516219995,130.0302958500033,50719.66257048 2026-01-12,03:27:41.000,12,11124502,-795,0,1768188460,15063.48746145999,130.0866888899982,50719.69750608001 2026-01-12,03:27:42.000,12,11124515,-755,0,1768188461,15063.49419777,130.13603280000098,50719.69750608001 2026-01-12,03:27:43.000,12,11124578,-795,0,1768188462,15063.48746145999,130.1148854100029,50719.71148032 2026-01-12,03:27:44.000,12,11124579,-795,0,1768188463,15063.46725252999,130.19947497000248,50719.683531840004 2026-01-12,03:27:45.000,12,11124479,-795,0,1768188464,15063.53461563,130.28406453000207,50719.564750800004 2026-01-12,03:27:46.000,12,11124452,-795,0,1768188465,15063.53461563,130.22767148999992,50719.564750800004 2026-01-12,03:27:47.000,12,11124580,-795,0,1768188466,15063.55482456,130.26996627000335,50719.61366064 2026-01-12,03:27:48.000,12,11124473,-795,0,1768188467,15063.56829717999,130.2770154000027,50719.71148032 2026-01-12,03:27:49.000,12,11124605,-795,0,1768188468,15063.65586921,130.29111366000143,50719.62763488001 2026-01-12,03:27:50.000,12,11124472,-795,0,1768188469,15063.682814449996,130.4250471300038,50719.62064776 2026-01-12,03:27:51.000,12,11124702,-795,0,1768188470,15063.62892396999,130.4250471300038,50719.62763488001 2026-01-12,03:27:52.000,12,11124535,-795,0,1768188471,15063.63566028,130.40389973999845,50719.62763488001 2026-01-12,03:27:53.000,12,11124497,-795,0,1768188472,15063.642396589996,130.43209626000316,50719.72545456001 2026-01-12,03:27:54.000,12,11124572,-795,0,1768188473,15063.622187659996,130.43209626000316,50719.634622000005 2026-01-12,03:27:55.000,12,11124628,-795,0,1768188474,15063.63566028,130.4109488699978,50719.66257048 2026-01-12,03:27:56.000,12,11124552,-795,0,1768188475,15063.642396589996,130.46734190999996,50719.67654472001 2026-01-12,03:27:57.000,12,11124429,-795,0,1768188476,15063.649132899991,130.47439103999932,50719.564750800004 2026-01-12,03:27:58.000,12,11124422,-795,0,1768188477,15063.669341829991,130.48848929999804,50719.7394288 2026-01-12,03:27:59.000,12,11124644,-795,0,1768188478,15063.649132899991,130.48848929999804,50719.66257048 2026-01-12,03:28:00.000,12,11124515,-795,0,1768188479,15063.65586921,130.49553843000467,50719.62064776 2026-01-12,03:28:01.000,12,11124541,-795,0,1768188480,15063.65586921,130.46734190999996,50719.66257048 2026-01-12,03:28:02.000,12,11124542,-795,0,1768188481,15063.642396589996,130.51668582000275,50719.78833864 2026-01-12,03:28:03.000,12,11124496,-795,0,1768188482,15063.689550759991,130.4250471300038,50719.72545456001 2026-01-12,03:28:04.000,12,11124549,-795,0,1768188483,15063.689550759991,130.5237349500021,50719.704493200006 2026-01-12,03:28:05.000,12,11124513,-795,0,1768188484,15063.649132899991,130.5730788600049,50719.704493200006 2026-01-12,03:28:06.000,12,11124608,-795,0,1768188485,15063.716496000001,130.56602972999826,50719.78135152 2026-01-12,03:28:07.000,12,11124596,-795,0,1768188486,15063.703023379996,130.51668582000275,50719.84423560001 2026-01-12,03:28:08.000,12,11124644,-795,0,1768188487,15063.709759689991,130.6224227700004,50719.732441680004 2026-01-12,03:28:09.000,12,11124503,-795,0,1768188488,15063.763650169996,130.6224227700004,50719.71846744 2026-01-12,03:28:10.000,12,11124604,-795,0,1768188489,15063.689550759991,130.69996320000064,50719.78833864 2026-01-12,03:28:11.000,12,11124491,-795,0,1768188490,15063.649132899991,130.59422625000298,50719.851222720004 2026-01-12,03:28:12.000,12,11124644,-795,0,1768188491,15063.783859099996,130.65061928999785,50719.900132560004 2026-01-12,03:28:13.000,12,11124493,-795,0,1768188492,15063.723232309996,130.65766842000448,50719.900132560004 2026-01-12,03:28:14.000,12,11124535,-795,0,1768188493,15063.750177549991,130.60127538000233,50719.8791712 2026-01-12,03:28:15.000,12,11124573,-795,0,1768188494,15063.662605519996,130.69291407000128,50719.872184080006 2026-01-12,03:28:16.000,12,11124585,-795,0,1768188495,15063.703023379996,130.60127538000233,50719.921093920006 2026-01-12,03:28:17.000,12,11124406,-795,0,1768188496,15063.649132899991,130.6435701599985,50719.83724848 2026-01-12,03:28:18.000,12,11124585,-795,0,1768188497,15063.59524242,130.69291407000128,50720.00493936 2026-01-12,03:28:19.000,12,11124509,-795,0,1768188498,15063.689550759991,130.65061928999785,50719.95602952 2026-01-12,03:28:20.000,12,11124555,-795,0,1768188499,15063.62892396999,130.76340537000215,50719.85820984 2026-01-12,03:28:21.000,12,11124529,-795,0,1768188500,15063.622187659996,130.7563562400028,50719.93506816 2026-01-12,03:28:22.000,12,11124537,-795,0,1768188501,15063.622187659996,130.78455276000022,50719.88615832 2026-01-12,03:28:23.000,12,11124509,-795,0,1768188502,15063.58850610999,130.74225798000407,50719.9490424 2026-01-12,03:28:24.000,12,11124526,-795,0,1768188503,15063.642396589996,130.77750363000087,50719.94205528001 2026-01-12,03:28:25.000,12,11124505,-795,0,1768188504,15063.601978729996,130.79160188999958,50719.93506816 2026-01-12,03:28:26.000,12,11124614,-795,0,1768188505,15063.561560869995,130.79160188999958,50719.99096512001 2026-01-12,03:28:27.000,12,11124616,-795,0,1768188506,15063.622187659996,130.79865101999894,50719.95602952 2026-01-12,03:28:28.000,12,11124524,-795,0,1768188507,15063.63566028,130.81274927999766,50719.97699088 2026-01-12,03:28:29.000,12,11124599,-795,0,1768188508,15063.642396589996,130.8550440600011,50719.99096512001 2026-01-12,03:28:30.000,12,11124514,-795,0,1768188509,15063.561560869995,130.93258449000132,50720.018913600004 2026-01-12,03:28:31.000,12,11124386,-795,0,1768188510,15063.56829717999,130.89733884000452,50720.0538492 2026-01-12,03:28:32.000,12,11124535,-795,0,1768188511,15063.62892396999,130.91143710000324,50719.983978 2026-01-12,03:28:33.000,12,11124554,-795,0,1768188512,15063.57503349,130.94668275000004,50720.02590072 2026-01-12,03:28:34.000,12,11124556,-795,0,1768188513,15063.662605519996,130.92553536000196,50719.99096512001 2026-01-12,03:28:35.000,12,11124452,-795,0,1768188514,15063.649132899991,130.93963362000068,50720.14468176 2026-01-12,03:28:36.000,12,11124586,-795,0,1768188515,15063.642396589996,130.9819284000041,50720.04686208 2026-01-12,03:28:37.000,12,11124472,-795,0,1768188516,15063.60871503999,130.97487927000475,50720.00493936 2026-01-12,03:28:38.000,12,11124634,-795,0,1768188517,15063.662605519996,130.99602666000283,50719.95602952 2026-01-12,03:28:39.000,12,11124554,-795,0,1768188518,15063.61545135,130.9678301399981,50720.018913600004 2026-01-12,03:28:40.000,12,11124575,-795,0,1768188519,15063.55482456,130.9819284000041,50720.06083632001 2026-01-12,03:28:41.000,12,11124577,-795,0,1768188520,15063.57503349,130.9184862300026,50720.0538492 2026-01-12,03:28:42.000,12,11124606,-795,0,1768188521,15063.541351939995,131.0806162200024,50720.07481056 2026-01-12,03:28:43.000,12,11124667,-795,0,1768188522,15063.54808824999,131.0806162200024,50720.088784800006 2026-01-12,03:28:44.000,12,11124524,-795,0,1768188523,15063.480725149995,131.03832143999898,50720.16564312 2026-01-12,03:28:45.000,12,11124542,-795,0,1768188524,15063.38641680999,131.08766535000177,50720.08179768001 2026-01-12,03:28:46.000,12,11124511,-795,0,1768188525,15063.48746145999,131.17225491000136,50720.11673328 2026-01-12,03:28:47.000,12,11124551,-795,0,1768188526,15063.339262639995,131.0806162200024,50720.11673328 2026-01-12,03:28:48.000,12,11124578,-795,0,1768188527,15063.359471569995,131.165205780002,50720.16564312 2026-01-12,03:28:49.000,12,11124595,-795,0,1768188528,15063.29210847,131.24979534000158,50720.1237204 2026-01-12,03:28:50.000,12,11124488,-795,0,1768188529,15063.191063819999,131.3132375100031,50720.17263024 2026-01-12,03:28:51.000,12,11124649,-795,0,1768188530,15063.170854889999,131.3132375100031,50720.22154008 2026-01-12,03:28:52.000,12,11124492,-795,0,1768188531,15063.130437029999,131.3625814199986,50720.15166888 2026-01-12,03:28:53.000,12,11124590,-755,0,1768188532,15063.157382269994,131.45422011000483,50720.24250144 2026-01-12,03:28:54.000,12,11124560,-795,0,1768188533,15063.056337619993,131.48241663000226,50720.235514320004 2026-01-12,03:28:55.000,12,11124467,-795,0,1768188534,15063.029392379998,131.46831837000354,50720.235514320004 2026-01-12,03:28:56.000,12,11124436,-795,0,1768188535,15062.928347729998,131.52471140999842,50720.256475680006 2026-01-12,03:28:57.000,12,11124633,-795,0,1768188536,15062.962029279988,131.49651489000098,50720.31237264 2026-01-12,03:28:58.000,12,11124542,-795,0,1768188537,15062.867720939998,131.55290793000313,50720.36826960001 2026-01-12,03:28:59.000,12,11124539,-795,0,1768188538,15062.813830459992,131.58110445000057,50720.36826960001 2026-01-12,03:29:00.000,12,11124583,-795,0,1768188539,15062.699313190002,131.6586448800008,50720.375256720006 2026-01-12,03:29:01.000,12,11124568,-795,0,1768188540,15062.692576879992,131.73618531000102,50720.38923096 2026-01-12,03:29:02.000,12,11124606,-795,0,1768188541,15062.652159019992,131.69389053000486,50720.36826960001 2026-01-12,03:29:03.000,12,11124623,-795,0,1768188542,15062.618477470001,131.8066766100019,50720.36826960001 2026-01-12,03:29:04.000,12,11124463,-795,0,1768188543,15062.578059610001,131.89831530000083,50720.375256720006 2026-01-12,03:29:05.000,12,11124548,-795,0,1768188544,15062.450069719991,131.87716791000275,50720.34730824001 2026-01-12,03:29:06.000,12,11124504,-795,0,1768188545,15062.483751269996,131.98995398999978,50720.354295360004 2026-01-12,03:29:07.000,12,11124566,-795,0,1768188546,15062.450069719991,132.07454354999936,50720.424166560006 2026-01-12,03:29:08.000,12,11124536,-795,0,1768188547,15062.41638817,132.22962440999981,50720.4381408 2026-01-12,03:29:09.000,12,11124517,-795,0,1768188548,15062.38944292999,132.22257528000046,50720.473076400005 2026-01-12,03:29:10.000,12,11124517,-795,0,1768188549,15062.41638817,132.27191919000325,50720.44512792001 2026-01-12,03:29:11.000,12,11124539,-795,0,1768188550,15062.423124479996,132.23667353999917,50720.52897336 2026-01-12,03:29:12.000,12,11124506,-795,0,1768188551,15062.4365971,132.2507717999979,50720.44512792001 2026-01-12,03:29:13.000,12,11124529,-795,0,1768188552,15062.41638817,132.24372266999853,50720.45910216 2026-01-12,03:29:14.000,12,11124500,-795,0,1768188553,15062.443333409996,132.24372266999853,50720.4381408 2026-01-12,03:29:15.000,12,11124540,-795,0,1768188554,15062.402915549996,132.2789683200026,50720.43115368 2026-01-12,03:29:16.000,12,11124545,-795,0,1768188555,15062.362497689996,132.1661822399983,50720.48006352 2026-01-12,03:29:17.000,12,11124476,-795,0,1768188556,15062.34902506999,132.2155261500011,50720.45211504 2026-01-12,03:29:18.000,12,11124596,-795,0,1768188557,15062.322079829995,132.17323136999767,50720.52897336 2026-01-12,03:29:19.000,12,11124554,-795,0,1768188558,15062.26818934999,132.22257528000046,50720.48705064 2026-01-12,03:29:20.000,12,11124551,-795,0,1768188559,15062.2345078,132.2507717999979,50720.41717944001 2026-01-12,03:29:21.000,12,11124506,-795,0,1768188560,15062.17388101,132.1661822399983,50720.403205200004 2026-01-12,03:29:22.000,12,11124476,-795,0,1768188561,15062.140199459995,132.25782093000453,50720.4381408 2026-01-12,03:29:23.000,12,11124579,-795,0,1768188562,15062.12672683999,132.28601745000196,50720.45910216 2026-01-12,03:29:24.000,12,11124495,-795,0,1768188563,15062.099781599994,132.22257528000046,50720.46608928001 2026-01-12,03:29:25.000,12,11124551,-795,0,1768188564,15062.032418499999,132.32126309999876,50720.48006352 2026-01-12,03:29:26.000,12,11124597,-795,0,1768188565,15062.05262743,132.4129017899977,50720.45211504 2026-01-12,03:29:27.000,12,11124569,-795,0,1768188566,15062.04589111999,132.3776561400009,50720.49403776001 2026-01-12,03:29:28.000,12,11124569,-795,0,1768188567,15061.884219679989,132.44814744000178,50720.570896080004 2026-01-12,03:29:29.000,12,11124436,-795,0,1768188568,15061.843801819989,132.45519657000114,50720.60583168 2026-01-12,03:29:30.000,12,11124484,-795,0,1768188569,15061.729284549998,132.43404918000306,50720.54993472 2026-01-12,03:29:31.000,12,11124589,-795,0,1768188570,15061.695602999993,132.39175439999963,50720.542947600006 2026-01-12,03:29:32.000,12,11124501,-795,0,1768188571,15061.688866689998,132.37060701000155,50720.55692184 2026-01-12,03:29:33.000,12,11124443,-795,0,1768188572,15061.634976209993,132.32126309999876,50720.570896080004 2026-01-12,03:29:34.000,12,11124517,-795,0,1768188573,15061.554140489992,132.39175439999963,50720.44512792001 2026-01-12,03:29:35.000,12,11124445,-795,0,1768188574,15061.581085730002,132.2789683200026,50720.38224384 2026-01-12,03:29:36.000,12,11124544,-795,0,1768188575,15061.547404179997,132.3424104900041,50720.56390896001 2026-01-12,03:29:37.000,12,11124505,-795,0,1768188576,15061.567613109997,132.30716484000004,50720.473076400005 2026-01-12,03:29:38.000,12,11124560,-795,0,1768188577,15061.480041080002,132.22962440999981,50720.48006352 2026-01-12,03:29:39.000,12,11124619,-795,0,1768188578,15061.480041080002,132.28601745000196,50720.591857440006 2026-01-12,03:29:40.000,12,11124516,-795,0,1768188579,15061.405941669997,132.19437876000302,50720.56390896001 2026-01-12,03:29:41.000,12,11124661,-795,0,1768188580,15061.439623220002,132.1802805000043,50720.49403776001 2026-01-12,03:29:42.000,12,11124526,-715,0,1768188581,15061.439623220002,132.10274007000407,50720.521986240004 2026-01-12,03:29:43.000,12,11124511,-795,0,1768188582,15061.378996430001,132.06044529000064,50720.570896080004 2026-01-12,03:29:44.000,12,11124571,-795,0,1768188583,15061.419414290001,131.94061008000426,50720.508012 2026-01-12,03:29:45.000,12,11124511,-795,0,1768188584,15061.432886909992,131.8207748700006,50720.354295360004 2026-01-12,03:29:46.000,12,11124616,-795,0,1768188585,15061.432886909992,131.86306965000404,50720.48705064 2026-01-12,03:29:47.000,12,11124476,-795,0,1768188586,15061.385732739996,131.74323444000038,50720.50102488 2026-01-12,03:29:48.000,12,11124509,-795,0,1768188587,15061.493513699992,131.70798879000358,50720.333334 2026-01-12,03:29:49.000,12,11124525,-795,0,1768188588,15061.493513699992,131.623399230004,50720.38224384 2026-01-12,03:29:50.000,12,11124587,-795,0,1768188589,15061.459832150002,131.4753675000029,50720.333334 2026-01-12,03:29:51.000,12,11124579,-795,0,1768188590,15061.506986319997,131.49651489000098,50720.36826960001 2026-01-12,03:29:52.000,12,11124575,-795,0,1768188591,15061.493513699992,131.4260235900001,50720.49403776001 2026-01-12,03:29:53.000,12,11124544,-795,0,1768188592,15061.439623220002,131.50356402000034,50720.403205200004 2026-01-12,03:29:54.000,12,11124626,-795,0,1768188593,15061.412677979992,131.5106131499997,50720.44512792001 2026-01-12,03:29:55.000,12,11124521,-795,0,1768188594,15061.345314879996,131.52471140999842,50720.403205200004 2026-01-12,03:29:56.000,12,11124516,-795,0,1768188595,15061.338578570001,131.60225183999864,50720.50102488 2026-01-12,03:29:57.000,12,11124588,-795,0,1768188596,15061.23753392,131.74323444000038,50720.45211504 2026-01-12,03:29:58.000,12,11124512,-795,0,1768188597,15061.203852369996,131.79962748000253,50720.41019232 2026-01-12,03:29:59.000,12,11124504,-795,0,1768188598,15061.1566982,131.94061008000426,50720.45910216 2026-01-12,03:30:00.000,12,11124675,-795,0,1768188599,15061.123016649995,132.08864180999808,50720.4381408 2026-01-12,03:30:01.000,12,11124584,-795,0,1768188600,15061.14996188999,132.20847702000174,50720.45910216 2026-01-12,03:30:02.000,12,11124528,-675,0,1768188601,15061.06912616999,132.38470527000027,50720.48006352 2026-01-12,03:30:03.000,12,11124520,-795,0,1768188602,15061.08933509999,132.525687870002,50720.41019232 2026-01-12,03:30:04.000,12,11124560,-795,0,1768188603,15061.07586248,132.6243756900003,50720.45910216 2026-01-12,03:30:05.000,12,11124605,-795,0,1768188604,15060.98829044999,132.7089652499999,50720.542947600006 2026-01-12,03:30:06.000,12,11124559,-795,0,1768188605,15060.941136279995,132.76535829000204,50720.56390896001 2026-01-12,03:30:07.000,12,11124613,-795,0,1768188606,15060.92766365999,132.78650568000012,50720.473076400005 2026-01-12,03:30:08.000,12,11124575,-795,0,1768188607,15060.82661900999,132.8358495900029,50720.49403776001 2026-01-12,03:30:09.000,12,11124563,-795,0,1768188608,15060.739046979994,132.85699698000099,50720.53596048001 2026-01-12,03:30:10.000,12,11124652,-795,0,1768188609,15060.671683879998,132.86404611000034,50720.45910216 2026-01-12,03:30:11.000,12,11124619,-795,0,1768188610,15060.597584469993,132.88519349999842,50720.45910216 2026-01-12,03:30:12.000,12,11124604,-795,0,1768188611,15060.435913029993,132.7724074200014,50720.542947600006 2026-01-12,03:30:13.000,12,11124602,-795,0,1768188612,15060.483067200003,132.78650568000012,50720.48705064 2026-01-12,03:30:14.000,12,11124549,-795,0,1768188613,15060.355077309992,132.66667047000374,50720.61281880001 2026-01-12,03:30:15.000,12,11124629,-795,0,1768188614,15060.206878489997,132.71601437999925,50720.60583168 2026-01-12,03:30:16.000,12,11124537,-755,0,1768188615,15060.099097530001,132.66667047000374,50720.6477544 2026-01-12,03:30:17.000,12,11124594,-795,0,1768188616,15060.05867967,132.63847394999902,50720.52897336 2026-01-12,03:30:18.000,12,11124561,-795,0,1768188617,15060.031734429991,132.60322830000223,50720.61281880001 2026-01-12,03:30:19.000,12,11124588,-795,0,1768188618,15059.93068977999,132.58208091000415,50720.59884456 2026-01-12,03:30:20.000,12,11124643,-795,0,1768188619,15059.82964512999,132.5891300400035,50720.53596048001 2026-01-12,03:30:21.000,12,11124492,-795,0,1768188620,15059.782490959995,132.5891300400035,50720.473076400005 2026-01-12,03:30:22.000,12,11124549,-795,0,1768188621,15059.68818261999,132.60322830000223,50720.55692184 2026-01-12,03:30:23.000,12,11124524,-795,0,1768188622,15059.64776475999,132.66667047000374,50720.54993472 2026-01-12,03:30:24.000,12,11124549,-795,0,1768188623,15059.62755582999,132.7371617700046,50720.542947600006 2026-01-12,03:30:25.000,12,11124564,-795,0,1768188624,15059.62755582999,132.66667047000374,50720.52897336 2026-01-12,03:30:26.000,12,11124635,-795,0,1768188625,15059.580401659994,132.75830916000268,50720.55692184 2026-01-12,03:30:27.000,12,11124459,-795,0,1768188626,15059.54672010999,132.8217513300042,50720.51499912001 2026-01-12,03:30:28.000,12,11124587,-795,0,1768188627,15059.573665349999,132.85699698000099,50720.50102488 2026-01-12,03:30:29.000,12,11124557,-795,0,1768188628,15059.573665349999,132.86404611000034,50720.52897336 2026-01-12,03:30:30.000,12,11124568,-795,0,1768188629,15059.492829629999,132.86404611000034,50720.48006352 2026-01-12,03:30:31.000,12,11124605,-795,0,1768188630,15059.614083209999,132.9556847999993,50720.45211504 2026-01-12,03:30:32.000,12,11124639,-795,0,1768188631,15059.553456419999,133.0191269700008,50720.43115368 2026-01-12,03:30:33.000,12,11124405,-795,0,1768188632,15059.62755582999,133.05437262000487,50720.44512792001 2026-01-12,03:30:34.000,12,11124558,-795,0,1768188633,15059.66797368999,133.05437262000487,50720.48006352 2026-01-12,03:30:35.000,12,11124592,-795,0,1768188634,15059.701655239995,132.99797958000272,50720.43115368 2026-01-12,03:30:36.000,12,11124594,-795,0,1768188635,15059.802699889995,132.92748828000185,50720.375256720006 2026-01-12,03:30:37.000,12,11124539,-795,0,1768188636,15059.8767993,133.05437262000487,50720.34730824001 2026-01-12,03:30:38.000,12,11124473,-795,0,1768188637,15060.045207049996,132.99797958000272,50720.36128248 2026-01-12,03:30:39.000,12,11124656,-795,0,1768188638,15060.159724320001,132.88519349999842,50720.31237264 2026-01-12,03:30:40.000,12,11124518,-795,0,1768188639,15060.206878489997,132.79355480999948,50720.333334 2026-01-12,03:30:41.000,12,11124471,-795,0,1768188640,15060.348340999997,132.74421090000396,50720.22852720001 2026-01-12,03:30:42.000,12,11124541,-795,0,1768188641,15060.415704099993,132.6102774300016,50720.22154008 2026-01-12,03:30:43.000,12,11124590,-795,0,1768188642,15060.422440410002,132.53273700000136,50720.24250144 2026-01-12,03:30:44.000,12,11124393,-795,0,1768188643,15060.510012439998,132.43404918000306,50720.17961736001 2026-01-12,03:30:45.000,12,11124720,-795,0,1768188644,15060.557166609993,132.3635578800022,50720.186604480004 2026-01-12,03:30:46.000,12,11124657,-795,0,1768188645,15060.651474949998,132.22257528000046,50720.24250144 2026-01-12,03:30:47.000,12,11124492,-795,0,1768188646,15060.570639229998,132.13798572000087,50720.31935976 2026-01-12,03:30:48.000,12,11124544,-795,0,1768188647,15060.617793399993,132.1661822399983,50720.20057872001 2026-01-12,03:30:49.000,12,11124585,-795,0,1768188648,15060.597584469993,132.10978920000343,50720.22852720001 2026-01-12,03:30:50.000,12,11124614,-795,0,1768188649,15060.543693989988,132.08159267999872,50720.24250144 2026-01-12,03:30:51.000,12,11124448,-795,0,1768188650,15060.510012439998,132.13798572000087,50720.20057872001 2026-01-12,03:30:52.000,12,11124557,-795,0,1768188651,15060.489803509998,132.1309365900015,50720.20057872001 2026-01-12,03:30:53.000,12,11124583,-795,0,1768188652,15060.422440410002,132.17323136999767,50720.10275904 2026-01-12,03:30:54.000,12,11124570,-795,0,1768188653,15060.429176719997,132.19437876000302,50720.27044992 2026-01-12,03:30:55.000,12,11124694,-795,0,1768188654,15060.408967789997,132.30716484000004,50720.36128248 2026-01-12,03:30:56.000,12,11124551,-795,0,1768188655,15060.388758859997,132.3776561400009,50720.44512792001 2026-01-12,03:30:57.000,12,11124605,-795,0,1768188656,15060.314659449992,132.48339308999857,50720.38923096 2026-01-12,03:30:58.000,12,11124493,-795,0,1768188657,15060.307923139997,132.53978613000072,50720.45211504 2026-01-12,03:30:59.000,12,11124539,-795,0,1768188658,15060.247296349997,132.59617917000287,50720.4381408 2026-01-12,03:31:00.000,12,11124521,-795,0,1768188659,15060.179933250001,132.65257220999774,50720.50102488 2026-01-12,03:31:01.000,12,11124633,-795,0,1768188660,15060.126042769996,132.66667047000374,50720.54993472 2026-01-12,03:31:02.000,12,11124687,-795,0,1768188661,15060.072152289991,132.7371617700046,50720.570896080004 2026-01-12,03:31:03.000,12,11124647,-795,0,1768188662,15060.078888600001,132.7089652499999,50720.61281880001 2026-01-12,03:31:04.000,12,11124424,-795,0,1768188663,15059.97784395,132.64552307999838,50720.60583168 2026-01-12,03:31:05.000,12,11124490,-795,0,1768188664,15059.89027191999,132.68076873000246,50720.640767280005 2026-01-12,03:31:06.000,12,11124559,-795,0,1768188665,15059.843117749995,132.60322830000223,50720.66871576 2026-01-12,03:31:07.000,12,11124532,-795,0,1768188666,15059.69491893,132.5609335199988,50720.5778832 2026-01-12,03:31:08.000,12,11124445,-795,0,1768188667,15059.661237379994,132.53273700000136,50720.74557408 2026-01-12,03:31:09.000,12,11124559,-795,0,1768188668,15059.573665349999,132.5750317800048,50720.63378016001 2026-01-12,03:31:10.000,12,11124645,-795,0,1768188669,15059.479357009994,132.63142481999967,50720.62679304 2026-01-12,03:31:11.000,12,11124670,-795,0,1768188670,15059.297476639993,132.53978613000072,50720.63378016001 2026-01-12,03:31:12.000,12,11124612,-795,0,1768188671,15059.304212949988,132.6102774300016,50720.640767280005 2026-01-12,03:31:13.000,12,11124428,-795,0,1768188672,15059.108859959997,132.61732656000095,50720.67570288 2026-01-12,03:31:14.000,12,11124574,-795,0,1768188673,15059.021287930002,132.70191612000053,50720.67570288 2026-01-12,03:31:15.000,12,11124585,-795,0,1768188674,15058.913506969991,132.81470220000483,50720.74557408 2026-01-12,03:31:16.000,12,11124519,-795,0,1768188675,15058.792253389991,132.87814436999906,50720.75256120001 2026-01-12,03:31:17.000,12,11124647,-795,0,1768188676,15058.71815398,133.09666740000102,50720.738586960004 2026-01-12,03:31:18.000,12,11124564,-795,0,1768188677,15058.48911943999,133.13191304999782,50720.906277840004 2026-01-12,03:31:19.000,12,11124649,-795,0,1768188678,15058.374602169999,133.42797651,50720.94121344 2026-01-12,03:31:20.000,12,11124550,-795,0,1768188679,15058.361129549994,133.53371345999767,50721.032046 2026-01-12,03:31:21.000,12,11124552,-795,0,1768188680,15058.212930729998,133.6746960599994,50720.83640664 2026-01-12,03:31:22.000,12,11124650,-795,0,1768188681,15058.172512869998,133.91436647999944,50720.91326496 2026-01-12,03:31:23.000,12,11124424,-795,0,1768188682,15058.078204529993,134.04125082000246,50721.00409752 2026-01-12,03:31:24.000,12,11124490,-795,0,1768188683,15057.997368809993,134.217479070001,50721.05300736 2026-01-12,03:31:25.000,12,11124450,-795,0,1768188684,15057.876115229992,134.3796090600008,50720.99012328 2026-01-12,03:31:26.000,12,11124435,-795,0,1768188685,15057.795279509992,134.45714949000103,50721.08095584 2026-01-12,03:31:27.000,12,11124755,-795,0,1768188686,15057.741389030001,134.6545251300049,50721.032046 2026-01-12,03:31:28.000,12,11124544,-795,0,1768188687,15057.633608069991,134.64042686999892,50720.99711040001 2026-01-12,03:31:29.000,12,11124718,-795,0,1768188688,15057.613399139991,134.7743603400013,50720.93422632 2026-01-12,03:31:30.000,12,11124510,-795,0,1768188689,15057.5190908,134.8378025100028,50720.93422632 2026-01-12,03:31:31.000,12,11124581,-795,0,1768188690,15057.41130983999,134.74616382000386,50720.93422632 2026-01-12,03:31:32.000,12,11124520,-795,0,1768188691,15057.33047411999,134.84485164000216,50720.976149040005 2026-01-12,03:31:33.000,12,11124638,-795,0,1768188692,15057.29679257,134.74616382000386,50720.857368000004 2026-01-12,03:31:34.000,12,11124530,-795,0,1768188693,15057.18901160999,134.74616382000386,50720.92025208001 2026-01-12,03:31:35.000,12,11124641,-795,0,1768188694,15057.14859374999,134.69681991000107,50720.86435512 2026-01-12,03:31:36.000,12,11124655,-795,0,1768188695,15057.094703269999,134.6545251300049,50720.8923036 2026-01-12,03:31:37.000,12,11124596,-795,0,1768188696,15057.047549099989,134.5910829600034,50720.82941952001 2026-01-12,03:31:38.000,12,11124598,-795,0,1768188697,15057.081230649994,134.5769847000047,50720.878329360006 2026-01-12,03:31:39.000,12,11124535,-795,0,1768188698,15056.966713379989,134.6263286100002,50720.878329360006 2026-01-12,03:31:40.000,12,11124477,-795,0,1768188699,15056.919559209993,134.59813209000276,50720.81544528 2026-01-12,03:31:41.000,12,11124514,-795,0,1768188700,15056.899350279993,134.53468992000126,50720.759548320006 2026-01-12,03:31:42.000,12,11124599,-795,0,1768188701,15056.899350279993,134.49944427000446,50720.857368000004 2026-01-12,03:31:43.000,12,11124552,-795,0,1768188702,15056.865668729988,134.4782968799991,50720.878329360006 2026-01-12,03:31:44.000,12,11124404,-795,0,1768188703,15056.959977069993,134.5276407900019,50720.78050968001 2026-01-12,03:31:45.000,12,11124600,-795,0,1768188704,15056.986922309989,134.50649340000382,50720.75256120001 2026-01-12,03:31:46.000,12,11124529,-795,0,1768188705,15056.906086589988,134.49239513999783,50720.738586960004 2026-01-12,03:31:47.000,12,11124569,-795,0,1768188706,15056.919559209993,134.40075644999888,50720.70365136001 2026-01-12,03:31:48.000,12,11124641,-795,0,1768188707,15057.000394929993,134.47124774999975,50720.59884456 2026-01-12,03:31:49.000,12,11124636,-795,0,1768188708,15056.946504449988,134.40780557999824,50720.570896080004 2026-01-12,03:31:50.000,12,11124610,-795,0,1768188709,15057.000394929993,134.45714949000103,50720.570896080004 2026-01-12,03:31:51.000,12,11124525,-795,0,1768188710,15057.087966959989,134.4782968799991,50720.521986240004 2026-01-12,03:31:52.000,12,11124592,-795,0,1768188711,15057.162066369994,134.40075644999888,50720.62679304 2026-01-12,03:31:53.000,12,11124609,-795,0,1768188712,15057.175538989999,134.28797037000186,50720.54993472 2026-01-12,03:31:54.000,12,11124602,-795,0,1768188713,15057.263111019995,134.29501950000122,50720.61281880001 2026-01-12,03:31:55.000,12,11124483,-795,0,1768188714,15057.33047411999,134.330265149998,50720.542947600006 2026-01-12,03:31:56.000,12,11124493,-795,0,1768188715,15057.404573529995,134.24567558999843,50720.542947600006 2026-01-12,03:31:57.000,12,11124474,-795,0,1768188716,15057.45846401,134.17518429000484,50720.38224384 2026-01-12,03:31:58.000,12,11124528,-795,0,1768188717,15057.546036039996,134.13993864000076,50720.39621808001 2026-01-12,03:31:59.000,12,11124566,-795,0,1768188718,15057.59992652,134.0342016900031,50720.473076400005 2026-01-12,03:32:00.000,12,11124388,-795,0,1768188719,15057.667289619996,134.07649646999926,50720.48006352 2026-01-12,03:32:01.000,12,11124675,-795,0,1768188720,15057.694234859991,133.95666126000287,50720.521986240004 2026-01-12,03:32:02.000,12,11124589,-795,0,1768188721,15057.761597960001,134.0060051699984,50720.45910216 2026-01-12,03:32:03.000,12,11124441,-795,0,1768188722,15057.889587849997,133.90026822000073,50720.48705064 2026-01-12,03:32:04.000,12,11124546,-795,0,1768188723,15057.882851540002,133.7874821400037,50720.354295360004 2026-01-12,03:32:05.000,12,11124474,-795,0,1768188724,15057.977159879993,133.81567866000114,50720.28442416 2026-01-12,03:32:06.000,12,11124507,-795,0,1768188725,15058.031050359998,133.7733838799977,50720.39621808001 2026-01-12,03:32:07.000,12,11124515,-795,0,1768188726,15058.031050359998,133.71699084000284,50720.45910216 2026-01-12,03:32:08.000,12,11124490,-795,0,1768188727,15058.017577739993,133.68879431999812,50720.36826960001 2026-01-12,03:32:09.000,12,11124572,-795,0,1768188728,15058.118622389993,133.6394504100026,50720.403205200004 2026-01-12,03:32:10.000,12,11124652,-795,0,1768188729,15058.138831319993,133.6746960599994,50720.45910216 2026-01-12,03:32:11.000,12,11124462,-795,0,1768188730,15058.185985489989,133.59010649999982,50720.4381408 2026-01-12,03:32:12.000,12,11124363,-795,0,1768188731,15058.219667039994,133.66764693000005,50720.45211504 2026-01-12,03:32:13.000,12,11124479,-795,0,1768188732,15058.159040249993,133.63240128000325,50720.55692184 2026-01-12,03:32:14.000,12,11124587,-795,0,1768188733,15058.206194419989,133.60420475999854,50720.53596048001 2026-01-12,03:32:15.000,12,11124577,-795,0,1768188734,15058.287030139989,133.6605978000007,50720.591857440006 2026-01-12,03:32:16.000,12,11124555,-795,0,1768188735,15058.260084899994,133.5266643299983,50720.60583168 2026-01-12,03:32:17.000,12,11124570,-795,0,1768188736,15058.327447999989,133.5125660699996,50720.60583168 2026-01-12,03:32:18.000,12,11124496,-795,0,1768188737,15058.300502759994,133.4773204200028,50720.473076400005 2026-01-12,03:32:19.000,12,11124578,-795,0,1768188738,15058.45543789,133.3927308600032,50720.60583168 2026-01-12,03:32:20.000,12,11124608,-795,0,1768188739,15058.401547409994,133.35748520999914,50720.61281880001 2026-01-12,03:32:21.000,12,11124515,-795,0,1768188740,15058.441965269994,133.3292886900017,50720.56390896001 2026-01-12,03:32:22.000,12,11124507,-795,0,1768188741,15058.502592059995,133.2940430400049,50720.66172864001 2026-01-12,03:32:23.000,12,11124474,-795,0,1768188742,15058.56995515999,133.28699390999827,50720.66871576 2026-01-12,03:32:24.000,12,11124555,-795,0,1768188743,15058.502592059995,133.22355174000404,50720.66871576 2026-01-12,03:32:25.000,12,11124545,-795,0,1768188744,15058.51606468,133.22355174000404,50720.67570288 2026-01-12,03:32:26.000,12,11124523,-795,0,1768188745,15058.46891050999,133.25879739000084,50720.75256120001 2026-01-12,03:32:27.000,12,11124560,-795,0,1768188746,15058.502592059995,133.25879739000084,50720.73159984001 2026-01-12,03:32:28.000,12,11124538,-795,0,1768188747,15058.47564682,133.2799447799989,50720.81544528 2026-01-12,03:32:29.000,12,11124570,-795,0,1768188748,15058.441965269994,133.28699390999827,50720.80147104001 2026-01-12,03:32:30.000,12,11124577,-795,0,1768188749,15058.421756339994,133.42797651,50720.79448392 2026-01-12,03:32:31.000,12,11124662,-795,0,1768188750,15058.340920619994,133.5760082400011,50720.76653544 2026-01-12,03:32:32.000,12,11124515,-795,0,1768188751,15058.361129549994,133.6394504100026,50720.8923036 2026-01-12,03:32:33.000,12,11124593,-795,0,1768188752,15058.287030139989,133.7733838799977,50720.93422632 2026-01-12,03:32:34.000,12,11124548,-795,0,1768188753,15058.246612279989,133.82977691999986,50720.79448392 2026-01-12,03:32:35.000,12,11124538,-795,0,1768188754,15058.152303939998,134.0342016900031,50720.96916192001 2026-01-12,03:32:36.000,12,11124453,-795,0,1768188755,15058.132095009998,134.0694473399999,50720.857368000004 2026-01-12,03:32:37.000,12,11124495,-795,0,1768188756,15057.997368809993,134.23862645999907,50720.92025208001 2026-01-12,03:32:38.000,12,11124562,-795,0,1768188757,15057.936742019992,134.35141254000337,50720.95518768 2026-01-12,03:32:39.000,12,11124584,-795,0,1768188758,15057.876115229992,134.49944427000446,50720.86435512 2026-01-12,03:32:40.000,12,11124504,-795,0,1768188759,15057.855906299992,134.7391146900045,50720.94121344 2026-01-12,03:32:41.000,12,11124624,-795,0,1768188760,15057.768334269997,134.82370425000408,50720.91326496 2026-01-12,03:32:42.000,12,11124721,-795,0,1768188761,15057.5190908,134.94353946000047,50720.93422632 2026-01-12,03:32:43.000,12,11124677,-795,0,1768188762,15057.45846401,135.02812902000005,50721.01108464 2026-01-12,03:32:44.000,12,11124572,-795,0,1768188763,15057.43151876999,135.16206249000243,50720.99012328 2026-01-12,03:32:45.000,12,11124557,-795,0,1768188764,15057.404573529995,135.17616075000115,50721.11589144001 2026-01-12,03:32:46.000,12,11124677,-795,0,1768188765,15057.35068304999,135.41583117000118,50721.00409752 2026-01-12,03:32:47.000,12,11124534,-795,0,1768188766,15057.24963839999,135.35238899999968,50720.976149040005 2026-01-12,03:32:48.000,12,11124485,-795,0,1768188767,15057.24963839999,135.42288030000054,50720.976149040005 2026-01-12,03:32:49.000,12,11124513,-795,0,1768188768,15057.23616578,135.5286172499982,50721.01108464 2026-01-12,03:32:50.000,12,11124658,-795,0,1768188769,15057.26984732999,135.5427155100042,50720.95518768 2026-01-12,03:32:51.000,12,11124566,-795,0,1768188770,15057.14859374999,135.6766489799993,50721.00409752 2026-01-12,03:32:52.000,12,11124430,-795,0,1768188771,15057.135121129999,135.577961160001,50720.98313616 2026-01-12,03:32:53.000,12,11124465,-795,0,1768188772,15057.135121129999,135.77533680000488,50720.99012328 2026-01-12,03:32:54.000,12,11124510,-795,0,1768188773,15057.000394929993,135.78238593000424,50720.99012328 2026-01-12,03:32:55.000,12,11124573,-795,0,1768188774,15056.953240759998,135.704845500004,50721.046020240006 2026-01-12,03:32:56.000,12,11124629,-755,0,1768188775,15056.899350279993,135.90222114000062,50720.99012328 2026-01-12,03:32:57.000,12,11124530,-795,0,1768188776,15056.885877659988,135.84582809999847,50721.01108464 2026-01-12,03:32:58.000,12,11124517,-795,0,1768188777,15056.838723489993,135.93041765999806,50720.89929072001 2026-01-12,03:32:59.000,12,11124557,-795,0,1768188778,15056.757887769993,135.99385982999956,50720.99012328 2026-01-12,03:33:00.000,12,11124618,-795,0,1768188779,15056.703997290002,136.09254764999787,50720.857368000004 2026-01-12,03:33:01.000,12,11124496,-795,0,1768188780,15056.677052049992,136.02910548000364,50720.9621748 2026-01-12,03:33:02.000,12,11124491,-795,0,1768188781,15056.703997290002,136.12074417000258,50720.95518768 2026-01-12,03:33:03.000,12,11124593,-795,0,1768188782,15056.636634189992,136.19123547000345,50720.92025208001 2026-01-12,03:33:04.000,12,11124572,-795,0,1768188783,15056.717469909992,136.33926720000454,50720.98313616 2026-01-12,03:33:05.000,12,11124642,-755,0,1768188784,15056.724206220002,136.3322180699979,50720.95518768 2026-01-12,03:33:06.000,12,11124650,-795,0,1768188785,15056.724206220002,136.35336546000326,50720.927239200006 2026-01-12,03:33:07.000,12,11124555,-795,0,1768188786,15056.778096699993,136.35336546000326,50720.8923036 2026-01-12,03:33:08.000,12,11124478,-795,0,1768188787,15056.771360389997,136.2969724200011,50720.92025208001 2026-01-12,03:33:09.000,12,11124499,-795,0,1768188788,15056.805041940002,136.3181198099992,50720.92025208001 2026-01-12,03:33:10.000,12,11124641,-795,0,1768188789,15056.845459799988,136.30402155000047,50720.759548320006 2026-01-12,03:33:11.000,12,11124511,-795,0,1768188790,15056.892613969998,136.27582503000303,50720.73159984001 2026-01-12,03:33:12.000,12,11124466,-795,0,1768188791,15056.892613969998,136.1348424300013,50720.738586960004 2026-01-12,03:33:13.000,12,11124464,-795,0,1768188792,15056.912822899998,136.12074417000258,50720.69666424 2026-01-12,03:33:14.000,12,11124514,-795,0,1768188793,15057.007131239989,136.00090895999892,50720.75256120001 2026-01-12,03:33:15.000,12,11124661,-795,0,1768188794,15056.993658619998,135.97976157000085,50720.66871576 2026-01-12,03:33:16.000,12,11124563,-795,0,1768188795,15057.054285409999,135.91631939999934,50720.66172864001 2026-01-12,03:33:17.000,12,11124576,-795,0,1768188796,15057.141857439994,135.75418940999953,50720.710638480006 2026-01-12,03:33:18.000,12,11124578,-795,0,1768188797,15057.222693159994,135.71894376000273,50720.72461272 2026-01-12,03:33:19.000,12,11124453,-795,0,1768188798,15057.25637471,135.62730507000379,50720.6477544 2026-01-12,03:33:20.000,12,11124598,-795,0,1768188799,15057.222693159994,135.577961160001,50720.61980592 2026-01-12,03:33:21.000,12,11124597,-795,0,1768188800,15057.3170015,135.40173291000247,50720.61980592 2026-01-12,03:33:22.000,12,11124593,-795,0,1768188801,15057.384364599995,135.3312416100016,50720.59884456 2026-01-12,03:33:23.000,12,11124552,-795,0,1768188802,15057.45846401,135.37353638999775,50720.56390896001 2026-01-12,03:33:24.000,12,11124509,-795,0,1768188803,15057.485409249995,135.2325537900033,50720.51499912001 2026-01-12,03:33:25.000,12,11124397,-795,0,1768188804,15057.49214555999,135.23960292000265,50720.53596048001 2026-01-12,03:33:26.000,12,11124447,-795,0,1768188805,15057.566244969996,135.19025900999986,50720.473076400005 2026-01-12,03:33:27.000,12,11124474,-795,0,1768188806,15057.606662829996,135.06337467000412,50720.521986240004 2026-01-12,03:33:28.000,12,11124579,-795,0,1768188807,15057.53929973,135.04222727999877,50720.59884456 2026-01-12,03:33:29.000,12,11124598,-795,0,1768188808,15057.546036039996,135.12681683999836,50720.710638480006 2026-01-12,03:33:30.000,12,11124675,-795,0,1768188809,15057.647080689996,135.00698163000197,50720.50102488 2026-01-12,03:33:31.000,12,11124664,-795,0,1768188810,15057.714443789991,135.02812902000005,50720.61281880001 2026-01-12,03:33:32.000,12,11124475,-795,0,1768188811,15057.653816999991,134.95058858999982,50720.61281880001 2026-01-12,03:33:33.000,12,11124577,-795,0,1768188812,15057.62013545,134.95763771999918,50720.54993472 2026-01-12,03:33:34.000,12,11124513,-795,0,1768188813,15057.647080689996,134.90829381000367,50720.521986240004 2026-01-12,03:33:35.000,12,11124570,-795,0,1768188814,15057.647080689996,134.8096059899981,50720.710638480006 2026-01-12,03:33:36.000,12,11124586,-795,0,1768188815,15057.62013545,134.89419554999768,50720.63378016001 2026-01-12,03:33:37.000,12,11124539,-795,0,1768188816,15057.59992652,134.85190077000152,50720.48705064 2026-01-12,03:33:38.000,12,11124443,-795,0,1768188817,15057.59992652,134.82370425000408,50720.55692184 2026-01-12,03:33:39.000,12,11124571,-795,0,1768188818,15057.43825508,134.76026208000258,50720.52897336 2026-01-12,03:33:40.000,12,11124462,-795,0,1768188819,15057.51235448999,134.84485164000216,50720.55692184 2026-01-12,03:33:41.000,12,11124613,-795,0,1768188820,15057.35068304999,134.9012446800043,50720.56390896001 2026-01-12,03:33:42.000,12,11124470,-795,0,1768188821,15057.404573529995,134.89419554999768,50720.58487032001 2026-01-12,03:33:43.000,12,11124639,-795,0,1768188822,15057.41804615,134.95058858999982,50720.61281880001 2026-01-12,03:33:44.000,12,11124571,-795,0,1768188823,15057.303528879995,134.94353946000047,50720.66172864001 2026-01-12,03:33:45.000,12,11124524,-795,0,1768188824,15057.31026518999,134.99993250000261,50720.78050968001 2026-01-12,03:33:46.000,12,11124598,-795,0,1768188825,15057.20922053999,135.04222727999877,50720.73159984001 2026-01-12,03:33:47.000,12,11124588,-795,0,1768188826,15057.155330059999,135.02812902000005,50720.76653544 2026-01-12,03:33:48.000,12,11124523,-795,0,1768188827,15057.081230649994,135.22550466000393,50720.75256120001 2026-01-12,03:33:49.000,12,11124499,-795,0,1768188828,15056.953240759998,135.20435726999858,50720.78050968001 2026-01-12,03:33:50.000,12,11124611,-795,0,1768188829,15056.892613969998,135.32419248000224,50720.82941952001 2026-01-12,03:33:51.000,12,11124639,-795,0,1768188830,15056.751151459997,135.33829074000096,50720.7874968 2026-01-12,03:33:52.000,12,11124373,-795,0,1768188831,15056.656843119992,135.43697855999926,50720.80147104001 2026-01-12,03:33:53.000,12,11124503,-795,0,1768188832,15056.508644299996,135.57091203000164,50720.81544528 2026-01-12,03:33:54.000,12,11124559,-795,0,1768188833,15056.394127029991,135.58501029000035,50720.81544528 2026-01-12,03:33:55.000,12,11124515,-795,0,1768188834,15056.33350023999,135.65550159000122,50720.906277840004 2026-01-12,03:33:56.000,12,11124630,-795,0,1768188835,15056.27960976,135.73304202000145,50720.85038088001 2026-01-12,03:33:57.000,12,11124466,-795,0,1768188836,15056.144883559995,135.79648419000296,50720.857368000004 2026-01-12,03:33:58.000,12,11124625,-795,0,1768188837,15056.11120200999,135.80353332000232,50720.8923036 2026-01-12,03:33:59.000,12,11124616,-795,0,1768188838,15056.043838909995,136.0502528700017,50720.8923036 2026-01-12,03:34:00.000,12,11124587,-795,0,1768188839,15055.94953056999,136.15598981999938,50720.91326496 2026-01-12,03:34:01.000,12,11124491,-795,0,1768188840,15055.747441269988,136.20533373000217,50720.91326496 2026-01-12,03:34:02.000,12,11124750,-795,0,1768188841,15055.733968649998,136.2828741600024,50721.01807176001 2026-01-12,03:34:03.000,12,11124424,-795,0,1768188842,15055.639660309993,136.40975849999813,50721.05300736 2026-01-12,03:34:04.000,12,11124508,-795,0,1768188843,15055.572297209997,136.5084463200037,50721.05999448 2026-01-12,03:34:05.000,12,11124541,-795,0,1768188844,15055.599242449993,136.57188848999795,50720.9621748 2026-01-12,03:34:06.000,12,11124552,-795,0,1768188845,15055.558824589993,136.69877283000096,50721.15082704 2026-01-12,03:34:07.000,12,11124522,-795,0,1768188846,15055.498197799992,136.76221500000247,50721.192749760005 2026-01-12,03:34:08.000,12,11124586,-795,0,1768188847,15055.552088279997,136.81155890999798,50721.1717884 2026-01-12,03:34:09.000,12,11124490,-795,0,1768188848,15055.424098390002,136.8890993399982,50721.13685280001 2026-01-12,03:34:10.000,12,11124538,-795,0,1768188849,15055.397153149992,136.92434499000228,50721.262620960006 2026-01-12,03:34:11.000,12,11124443,-795,0,1768188850,15055.349998979997,136.98073803000443,50721.30454368001 2026-01-12,03:34:12.000,12,11124686,-795,0,1768188851,15055.309581119996,136.9877871600038,50721.26960808 2026-01-12,03:34:13.000,12,11124444,-795,0,1768188852,15055.154645989991,137.07942585000274,50721.213711120006 2026-01-12,03:34:14.000,12,11124605,-795,0,1768188853,15055.215272779991,137.07237672000338,50721.30454368001 2026-01-12,03:34:15.000,12,11124561,-795,0,1768188854,15055.11422812999,137.06532759000402,50721.42332472001 2026-01-12,03:34:16.000,12,11124528,-795,0,1768188855,15055.046865029995,137.10762237000017,50721.360440640005 2026-01-12,03:34:17.000,12,11124466,-795,0,1768188856,15054.97276561999,137.1499171500036,50721.23467248001 2026-01-12,03:34:18.000,12,11124532,-795,0,1768188857,15054.91887514,137.07237672000338,50721.30454368001 2026-01-12,03:34:19.000,12,11124611,-795,0,1768188858,15054.905402519995,136.98073803000443,50721.38838912 2026-01-12,03:34:20.000,12,11124458,-795,0,1768188859,15054.864984659995,137.0371310699993,50721.31851792 2026-01-12,03:34:21.000,12,11124512,-795,0,1768188860,15054.804357869994,137.0864749800021,50721.25563384001 2026-01-12,03:34:22.000,12,11124685,-795,0,1768188861,15054.736994769999,136.9877871600038,50721.42332472001 2026-01-12,03:34:23.000,12,11124524,-795,0,1768188862,15054.75046738999,137.0230328100006,50721.25563384001 2026-01-12,03:34:24.000,12,11124555,-795,0,1768188863,15054.71004952999,137.1005732400008,50721.26960808 2026-01-12,03:34:25.000,12,11124329,-795,0,1768188864,15054.635950119999,137.03008193999995,50721.3464664 2026-01-12,03:34:26.000,12,11124597,-795,0,1768188865,15054.656159049999,137.0230328100006,50721.32550504 2026-01-12,03:34:27.000,12,11124557,-795,0,1768188866,15054.642686429994,137.0371310699993,50721.15082704 2026-01-12,03:34:28.000,12,11124556,-795,0,1768188867,15054.534905469998,136.99483629000315,50721.33249216001 2026-01-12,03:34:29.000,12,11124613,-795,0,1768188868,15054.427124509988,137.06532759000402,50721.29755656 2026-01-12,03:34:30.000,12,11124507,-795,0,1768188869,15054.386706650002,137.2345067100032,50721.22768536 2026-01-12,03:34:31.000,12,11124528,-795,0,1768188870,15054.346288790002,137.16401541000232,50721.39537624 2026-01-12,03:34:32.000,12,11124437,-795,0,1768188871,15054.366497720002,137.38958757000364,50721.39537624 2026-01-12,03:34:33.000,12,11124563,-795,0,1768188872,15054.184617350002,137.3684401799983,50721.37441488001 2026-01-12,03:34:34.000,12,11124495,-795,0,1768188873,15054.191353659997,137.52352103999874,50721.24864672 2026-01-12,03:34:35.000,12,11124532,-795,0,1768188874,15054.218298899992,137.69974929000455,50721.409350480004 2026-01-12,03:34:36.000,12,11124459,-795,0,1768188875,15054.231771519997,137.81253537000157,50721.43729896 2026-01-12,03:34:37.000,12,11124626,-795,0,1768188876,15054.110517939996,137.83368275999965,50721.37441488001 2026-01-12,03:34:38.000,12,11124570,-795,0,1768188877,15054.144199490001,137.83368275999965,50721.430311840006 2026-01-12,03:34:39.000,12,11124665,-795,0,1768188878,15054.090309009996,137.96056710000266,50721.51415728 2026-01-12,03:34:40.000,12,11124719,-795,0,1768188879,15054.036418529991,138.0381075300029,50721.47223456001 2026-01-12,03:34:41.000,12,11124675,-795,0,1768188880,15053.948846499996,138.02400927000417,50721.36742776 2026-01-12,03:34:42.000,12,11124490,-795,0,1768188881,15053.935373879991,138.1015497000044,50721.4163376 2026-01-12,03:34:43.000,12,11124495,-795,0,1768188882,15053.77370243999,138.2002375200027,50721.430311840006 2026-01-12,03:34:44.000,12,11124451,-795,0,1768188883,15053.6793941,138.21433578000142,50721.42332472001 2026-01-12,03:34:45.000,12,11124521,-795,0,1768188884,15053.59855838,138.22843404000014,50721.37441488001 2026-01-12,03:34:46.000,12,11124580,-795,0,1768188885,15053.524458969994,138.39056402999995,50721.42332472001 2026-01-12,03:34:47.000,12,11124616,-795,0,1768188886,15053.47056848999,138.45400620000146,50721.39537624 2026-01-12,03:34:48.000,12,11124525,-795,0,1768188887,15053.335842289998,138.71482400999957,50721.39537624 2026-01-12,03:34:49.000,12,11124557,-795,0,1768188888,15053.255006569998,138.76416792000236,50721.4163376 2026-01-12,03:34:50.000,12,11124668,-795,0,1768188889,15053.167434540002,138.91219965000346,50721.44428608 2026-01-12,03:34:51.000,12,11124650,-795,0,1768188890,15053.120280369993,138.96859268999833,50721.577041360004 2026-01-12,03:34:52.000,12,11124619,-795,0,1768188891,15052.938399999992,139.05318224999792,50721.60498984 2026-01-12,03:34:53.000,12,11124565,-795,0,1768188892,15052.844091660001,139.19416484999965,50721.61197696 2026-01-12,03:34:54.000,12,11124632,-795,0,1768188893,15052.769992249996,139.37039309999818,50721.55608 2026-01-12,03:34:55.000,12,11124528,-795,0,1768188894,15052.790201179996,139.53957222000463,50721.695822400005 2026-01-12,03:34:56.000,12,11124436,-795,0,1768188895,15052.68242022,139.67350568999973,50721.65389968 2026-01-12,03:34:57.000,12,11124536,-795,0,1768188896,15052.608320809995,139.77219350999803,50721.70979664001 2026-01-12,03:34:58.000,12,11124518,-795,0,1768188897,15052.608320809995,139.99776566999935,50721.78665496001 2026-01-12,03:34:59.000,12,11124552,-795,0,1768188898,15052.52074878,140.0189130600047,50721.77966784 2026-01-12,03:35:00.000,12,11124581,-795,0,1768188899,15052.47359460999,140.25858348000475,50721.75870648001 2026-01-12,03:35:01.000,12,11124599,-795,0,1768188900,15052.507276159995,140.2656326100041,50721.75870648001 2026-01-12,03:35:02.000,12,11124482,-795,0,1768188901,15052.41970413,140.34317304000433,50721.61896408001 2026-01-12,03:35:03.000,12,11124599,-795,0,1768188902,15052.43991306,140.44186086000263,50721.765693600006 2026-01-12,03:35:04.000,12,11124505,-795,0,1768188903,15052.3994952,140.47710650999943,50721.77268072 2026-01-12,03:35:05.000,12,11124568,-795,0,1768188904,15052.35907734,140.50530303000414,50721.77966784 2026-01-12,03:35:06.000,12,11124611,-795,0,1768188905,15052.33213209999,140.56169606999902,50721.744732240004 2026-01-12,03:35:07.000,12,11124500,-795,0,1768188906,15052.305186859994,140.58284346000437,50721.72377088 2026-01-12,03:35:08.000,12,11124599,-795,0,1768188907,15052.305186859994,140.6744821500033,50721.73774512001 2026-01-12,03:35:09.000,12,11124563,-795,0,1768188908,15052.284977929994,140.68153128000267,50721.646912560005 2026-01-12,03:35:10.000,12,11124482,-795,0,1768188909,15052.35234102999,140.60399085000245,50721.765693600006 2026-01-12,03:35:11.000,12,11124642,-795,0,1768188910,15052.224351139994,140.60399085000245,50721.744732240004 2026-01-12,03:35:12.000,12,11124616,-755,0,1768188911,15052.237823759999,140.6462856299986,50721.75870648001 2026-01-12,03:35:13.000,12,11124736,-795,0,1768188912,15052.190669589989,140.65333475999796,50721.68184816 2026-01-12,03:35:14.000,12,11124426,-795,0,1768188913,15052.197405899999,140.7943173599997,50721.77966784 2026-01-12,03:35:15.000,12,11124646,-795,0,1768188914,15052.197405899999,140.70267867000075,50721.695822400005 2026-01-12,03:35:16.000,12,11124434,-795,0,1768188915,15052.251296379989,140.78021910000098,50721.71678376001 2026-01-12,03:35:17.000,12,11124550,-795,0,1768188916,15052.204142209994,140.86480866000056,50721.79364208 2026-01-12,03:35:18.000,12,11124527,-795,0,1768188917,15052.163724349994,140.78726823000034,50721.744732240004 2026-01-12,03:35:19.000,12,11124565,-795,0,1768188918,15052.156988039998,140.86480866000056,50721.70280952 2026-01-12,03:35:20.000,12,11124753,-795,0,1768188919,15052.183933279994,140.97759474000486,50721.77268072 2026-01-12,03:35:21.000,12,11124527,-795,0,1768188920,15052.130042799989,140.92825083000207,50721.63992544001 2026-01-12,03:35:22.000,12,11124635,-795,0,1768188921,15052.136779109998,140.87890691999928,50721.71678376001 2026-01-12,03:35:23.000,12,11124502,-795,0,1768188922,15052.27150530999,141.0057912600023,50721.92639736001 2026-01-12,03:35:24.000,12,11124675,-795,0,1768188923,15052.251296379989,140.99874213000294,50721.70979664001 2026-01-12,03:35:25.000,12,11124627,-795,0,1768188924,15052.177196969998,141.03398777999973,50721.68184816 2026-01-12,03:35:26.000,12,11124587,-795,0,1768188925,15052.217614829999,141.19611776999955,50721.79364208 2026-01-12,03:35:27.000,12,11124390,-795,0,1768188926,15052.258032689999,141.19611776999955,50721.744732240004 2026-01-12,03:35:28.000,12,11124633,-715,0,1768188927,15052.231087449989,141.18201951000083,50721.75870648001 2026-01-12,03:35:29.000,12,11124455,-795,0,1768188928,15052.264768999994,141.37234601999808,50721.70979664001 2026-01-12,03:35:30.000,12,11124409,-795,0,1768188929,15052.231087449989,141.3793951500047,50721.68184816 2026-01-12,03:35:31.000,12,11124615,-795,0,1768188930,15052.264768999994,141.5344760099979,50721.765693600006 2026-01-12,03:35:32.000,12,11124587,-795,0,1768188931,15052.231087449989,141.5344760099979,50721.75171936 2026-01-12,03:35:33.000,12,11124580,-795,0,1768188932,15052.27150530999,141.60496730999876,50721.765693600006 2026-01-12,03:35:34.000,12,11124666,-795,0,1768188933,15052.237823759999,141.66840948000026,50721.77268072 2026-01-12,03:35:35.000,12,11124627,-795,0,1768188934,15052.163724349994,141.7459499100005,50721.70979664001 2026-01-12,03:35:36.000,12,11124592,-795,0,1768188935,15052.258032689999,141.83053947000008,50721.80761632001 2026-01-12,03:35:37.000,12,11124405,-795,0,1768188936,15052.143515419993,141.8728342500035,50721.765693600006 2026-01-12,03:35:38.000,12,11124696,-795,0,1768188937,15052.150251729989,142.0208659800046,50721.85652616001 2026-01-12,03:35:39.000,12,11124560,-795,0,1768188938,15052.177196969998,141.98562033000053,50721.8006292 2026-01-12,03:35:40.000,12,11124428,-795,0,1768188939,15052.210878519989,142.1547994499997,50721.88447464001 2026-01-12,03:35:41.000,12,11124689,-795,0,1768188940,15051.988580289988,142.28168379000272,50721.814603440005 2026-01-12,03:35:42.000,12,11124460,-795,0,1768188941,15052.028998149988,142.21119249000185,50721.68184816 2026-01-12,03:35:43.000,12,11124646,-795,0,1768188942,15052.042470769993,142.30988031000015,50721.83556480001 2026-01-12,03:35:44.000,12,11124613,-795,0,1768188943,15052.008789219988,142.4297155200038,50721.912423120004 2026-01-12,03:35:45.000,12,11124552,-795,0,1768188944,15051.981843979993,142.48610855999868,50721.90543600001 2026-01-12,03:35:46.000,12,11124650,-795,0,1768188945,15052.008789219988,142.58479638000426,50721.933384480006 2026-01-12,03:35:47.000,12,11124564,-795,0,1768188946,15051.968371360002,142.70463159000064,50721.96832008 2026-01-12,03:35:48.000,12,11124593,-795,0,1768188947,15051.907744570002,142.80331940999895,50722.04517840001 2026-01-12,03:35:49.000,12,11124503,-795,0,1768188948,15051.901008259993,142.9231546200026,50721.96832008 2026-01-12,03:35:50.000,12,11124785,-795,0,1768188949,15051.813436229997,142.9090563600039,50721.94735872 2026-01-12,03:35:51.000,12,11124602,-795,0,1768188950,15051.813436229997,142.99364592000347,50722.02421704001 2026-01-12,03:35:52.000,12,11124587,-795,0,1768188951,15051.719127889992,142.99364592000347,50722.03819128 2026-01-12,03:35:53.000,12,11124420,-795,0,1768188952,15051.591137999996,143.06413722000434,50722.03819128 2026-01-12,03:35:54.000,12,11124593,-795,0,1768188953,15051.577665379991,143.18397243000072,50722.031204160005 2026-01-12,03:35:55.000,12,11124578,-795,0,1768188954,15051.54398383,143.2333163400035,50722.031204160005 2026-01-12,03:35:56.000,12,11124609,-795,0,1768188955,15051.37557607999,143.3179059000031,50722.06613976 2026-01-12,03:35:57.000,12,11124486,-795,0,1768188956,15051.36210346,143.38839720000396,50722.031204160005 2026-01-12,03:35:58.000,12,11124573,-795,0,1768188957,15051.30147667,143.52937979999842,50722.12203672001 2026-01-12,03:35:59.000,12,11124536,-795,0,1768188958,15051.25432249999,143.5787237100012,50722.10806248 2026-01-12,03:36:00.000,12,11124604,-795,0,1768188959,15051.13306891999,143.5787237100012,50722.05216552001 2026-01-12,03:36:01.000,12,11124517,-795,0,1768188960,15051.058969509999,143.60692022999865,50722.04517840001 2026-01-12,03:36:02.000,12,11124574,-795,0,1768188961,15051.045496889994,143.7267554400023,50722.12203672001 2026-01-12,03:36:03.000,12,11124510,-795,0,1768188962,15050.944452239994,143.89593456000148,50722.15697232 2026-01-12,03:36:04.000,12,11124611,-795,0,1768188963,15050.856880209998,144.00167150999914,50722.17793368 2026-01-12,03:36:05.000,12,11124504,-795,0,1768188964,15050.715417699997,144.0580645500013,50722.12902384 2026-01-12,03:36:06.000,12,11124560,-795,0,1768188965,15050.769308180003,144.2554401899979,50722.268766240006 2026-01-12,03:36:07.000,12,11124732,-795,0,1768188966,15050.708681390002,144.3682262700022,50722.20588216 2026-01-12,03:36:08.000,12,11124511,-795,0,1768188967,15050.621109359992,144.52330713000265,50722.28972760001 2026-01-12,03:36:09.000,12,11124511,-795,0,1768188968,15050.533537329997,144.6149458200016,50722.28274048 2026-01-12,03:36:10.000,12,11124558,-795,0,1768188969,15050.439228989992,144.7418301600046,50722.23383064 2026-01-12,03:36:11.000,12,11124458,-795,0,1768188970,15050.425756370001,144.91805841000314,50722.37357304 2026-01-12,03:36:12.000,12,11124643,-795,0,1768188971,15050.365129580001,145.18592535000062,50722.38056016001 2026-01-12,03:36:13.000,12,11124600,-795,0,1768188972,15050.338184339991,145.2070727399987,50722.29671472 2026-01-12,03:36:14.000,12,11124570,-795,0,1768188973,15050.371865889996,145.3833009900045,50722.4644056 2026-01-12,03:36:15.000,12,11124554,-795,0,1768188974,15050.250612309996,145.4326449,50722.52728968001 2026-01-12,03:36:16.000,12,11124663,-795,0,1768188975,15050.09567717999,145.6159222799979,50722.45043136 2026-01-12,03:36:17.000,12,11124494,-795,0,1768188976,15050.07546824999,145.70051184000476,50722.38754728001 2026-01-12,03:36:18.000,12,11124610,-795,0,1768188977,15050.149567659995,145.78510140000435,50722.47837984001 2026-01-12,03:36:19.000,12,11124549,-795,0,1768188978,15050.03505038999,145.79919966000307,50722.45043136 2026-01-12,03:36:20.000,12,11124467,-795,0,1768188979,15049.98115991,145.9260839999988,50722.40850864001 2026-01-12,03:36:21.000,12,11124635,-795,0,1768188980,15049.95421466999,145.96132965000288,50722.42947000001 2026-01-12,03:36:22.000,12,11124604,-795,0,1768188981,15049.92053312,146.1587052899995,50722.49235408 2026-01-12,03:36:23.000,12,11124618,-795,0,1768188982,15049.927269429994,146.10936138000397,50722.49235408 2026-01-12,03:36:24.000,12,11124541,-795,0,1768188983,15049.96095098,145.96837878000224,50722.534276800005 2026-01-12,03:36:25.000,12,11124559,-795,0,1768188984,15049.96095098,146.03182095000375,50722.45043136 2026-01-12,03:36:26.000,12,11124715,-795,0,1768188985,15050.01484145999,146.1728035499982,50722.52728968001 2026-01-12,03:36:27.000,12,11124677,-795,0,1768188986,15050.0417867,146.15165616000013,50722.42248288 2026-01-12,03:36:28.000,12,11124513,-795,0,1768188987,15050.12262242,146.06706660000054,50722.534276800005 2026-01-12,03:36:29.000,12,11124606,-795,0,1768188988,15050.16304028,146.10231225000462,50722.52030256 2026-01-12,03:36:30.000,12,11124531,-795,0,1768188989,15050.14283135,145.95428052000352,50722.44344424 2026-01-12,03:36:31.000,12,11124610,-795,0,1768188990,15050.15630396999,145.89788748000137,50722.44344424 2026-01-12,03:36:32.000,12,11124467,-795,0,1768188991,15050.22366707,145.94723139000416,50722.51331544 2026-01-12,03:36:33.000,12,11124553,-795,0,1768188992,15050.16304028,145.88378922000265,50722.4993412 2026-01-12,03:36:34.000,12,11124702,-795,0,1768188993,15050.25734861999,145.88378922000265,50722.45043136 2026-01-12,03:36:35.000,12,11124507,-795,0,1768188994,15050.317975409991,145.86264183000458,50722.366585920005 2026-01-12,03:36:36.000,12,11124541,-795,0,1768188995,15050.291030169996,145.93313312999817,50722.42248288 2026-01-12,03:36:37.000,12,11124665,-795,0,1768188996,15050.405547440001,145.8273961800005,50722.37357304 2026-01-12,03:36:38.000,12,11124512,-795,0,1768188997,15050.385338510001,145.79919966000307,50722.35959880001 2026-01-12,03:36:39.000,12,11124503,-795,0,1768188998,15050.425756370001,145.89788748000137,50722.30370184 2026-01-12,03:36:40.000,12,11124421,-795,0,1768188999,15050.493119469997,145.86264183000458,50722.40850864001 2026-01-12,03:36:41.000,12,11124570,-795,0,1768189000,15050.365129580001,145.9754279100016,50722.40850864001 2026-01-12,03:36:42.000,12,11124426,-795,0,1768189001,15050.432492679996,146.0106735599984,50722.52030256 2026-01-12,03:36:43.000,12,11124594,-795,0,1768189002,15050.445965300001,145.93313312999817,50722.4644056 2026-01-12,03:36:44.000,12,11124433,-795,0,1768189003,15050.392074819996,146.01772268999775,50722.3945344 2026-01-12,03:36:45.000,12,11124455,-795,0,1768189004,15050.365129580001,146.23624571999972,50722.47837984001 2026-01-12,03:36:46.000,12,11124555,-795,0,1768189005,15050.432492679996,146.1728035499982,50722.485366960005 2026-01-12,03:36:47.000,12,11124469,-795,0,1768189006,15050.452701609996,146.19395094000356,50722.64607072001 2026-01-12,03:36:48.000,12,11124534,-795,0,1768189007,15050.445965300001,146.26444224000443,50722.59017376 2026-01-12,03:36:49.000,12,11124403,-795,0,1768189008,15050.378602199991,146.33493353999802,50722.52728968001 2026-01-12,03:36:50.000,12,11124599,-795,0,1768189009,15050.378602199991,146.2714913700038,50722.51331544 2026-01-12,03:36:51.000,12,11124615,-795,0,1768189010,15050.445965300001,146.34198267000465,50722.55523816001 2026-01-12,03:36:52.000,12,11124635,-795,0,1768189011,15050.392074819996,146.3208352799993,50722.604148000006 2026-01-12,03:36:53.000,12,11124586,-795,0,1768189012,15050.412283749996,146.33493353999802,50722.56222528 2026-01-12,03:36:54.000,12,11124777,-795,0,1768189013,15050.466174230001,146.349031800004,50722.66703208 2026-01-12,03:36:55.000,12,11124493,-795,0,1768189014,15050.425756370001,146.26444224000443,50722.701967680005 2026-01-12,03:36:56.000,12,11124464,-795,0,1768189015,15050.358393269991,146.2573931099978,50722.62510936001 2026-01-12,03:36:57.000,12,11124776,-795,0,1768189016,15050.371865889996,146.22919659000036,50722.583186640004 2026-01-12,03:36:58.000,12,11124569,-795,0,1768189017,15050.317975409991,146.2714913700038,50722.68799344 2026-01-12,03:36:59.000,12,11124655,-795,0,1768189018,15050.317975409991,146.2714913700038,50722.604148000006 2026-01-12,03:37:00.000,12,11124497,-795,0,1768189019,15050.317975409991,146.26444224000443,50722.653057840005 2026-01-12,03:37:01.000,12,11124568,-795,0,1768189020,15050.311239099996,146.31378614999994,50722.72292904001 2026-01-12,03:37:02.000,12,11124494,-795,0,1768189021,15050.23713968999,146.222147460001,50722.75786464 2026-01-12,03:37:03.000,12,11124575,-675,0,1768189022,15050.21693075999,146.3208352799993,50722.72991616 2026-01-12,03:37:04.000,12,11124496,-795,0,1768189023,15050.169776589995,146.26444224000443,50722.80677448 2026-01-12,03:37:05.000,12,11124682,-795,0,1768189024,15050.19672182999,146.25034397999843,50722.715941919996 2026-01-12,03:37:06.000,12,11124442,-795,0,1768189025,15050.10241349,146.2573931099978,50722.750877520004 2026-01-12,03:37:07.000,12,11124532,-795,0,1768189026,15050.008105149995,146.2855896300025,50722.80677448 2026-01-12,03:37:08.000,12,11124550,-795,0,1768189027,15049.95421466999,146.3842774500008,50722.87664568 2026-01-12,03:37:09.000,12,11124439,-795,0,1768189028,15049.900324189999,146.5675548299987,50722.883632799996 2026-01-12,03:37:10.000,12,11124489,-795,0,1768189029,15049.866642639994,146.5323091800019,50722.74389040001 2026-01-12,03:37:11.000,12,11124621,-795,0,1768189030,15049.799279539999,146.56050569999934,50722.89061992001 2026-01-12,03:37:12.000,12,11124608,-795,0,1768189031,15049.779070609999,146.63804612999957,50722.820748720005 2026-01-12,03:37:13.000,12,11124561,-795,0,1768189032,15049.785806919994,146.69443917000171,50722.92555552 2026-01-12,03:37:14.000,12,11124594,-795,0,1768189033,15049.765597989994,146.70853743000043,50722.750877520004 2026-01-12,03:37:15.000,12,11124510,-795,0,1768189034,15049.698234889998,146.80722524999874,50722.98145248001 2026-01-12,03:37:16.000,12,11124317,-795,0,1768189035,15049.711707509989,146.8636182900009,50722.883632799996 2026-01-12,03:37:17.000,12,11124606,-795,0,1768189036,15049.698234889998,146.9411587200011,50722.85568432 2026-01-12,03:37:18.000,12,11124602,-795,0,1768189037,15049.630871789988,146.96935523999855,50722.83472296 2026-01-12,03:37:19.000,12,11124526,-795,0,1768189038,15049.644344409993,147.10328871000092,50722.918568400004 2026-01-12,03:37:20.000,12,11124523,-795,0,1768189039,15049.590453929988,147.124436099999,50722.883632799996 2026-01-12,03:37:21.000,12,11124468,-795,0,1768189040,15049.489409280002,147.21607478999795,50722.778826 2026-01-12,03:37:22.000,12,11124431,-795,0,1768189041,15049.496145589997,147.19492739999987,50722.869658560005 2026-01-12,03:37:23.000,12,11124643,-795,0,1768189042,15049.462464039992,147.27951695999946,50722.96049112001 2026-01-12,03:37:24.000,12,11124533,-795,0,1768189043,15049.374892009997,147.42754869000055,50722.92555552 2026-01-12,03:37:25.000,12,11124515,-795,0,1768189044,15049.361419389992,147.49099086000206,50723.00241384 2026-01-12,03:37:26.000,12,11124556,-795,0,1768189045,15049.321001529992,147.4839417300027,50723.01638808 2026-01-12,03:37:27.000,12,11124527,-795,0,1768189046,15049.280583669992,147.6178751999978,50723.01638808 2026-01-12,03:37:28.000,12,11124342,-795,0,1768189047,15049.12564854,147.6813173699993,50723.07927216001 2026-01-12,03:37:29.000,12,11124506,-795,0,1768189048,15049.091966989996,147.75180867000017,50723.07228504 2026-01-12,03:37:30.000,12,11124672,-795,0,1768189049,15049.06502175,147.84344735999912,50723.2329888 2026-01-12,03:37:31.000,12,11124460,-795,0,1768189050,15048.93703185999,147.88574214000255,50723.0932464 2026-01-12,03:37:32.000,12,11124633,-755,0,1768189051,15048.88314138,147.97033170000213,50723.0932464 2026-01-12,03:37:33.000,12,11124581,-795,0,1768189052,15048.809041969995,148.01967560999765,50723.17709184001 2026-01-12,03:37:34.000,12,11124529,-795,0,1768189053,15048.707997319994,148.1888547300041,50723.19106608 2026-01-12,03:37:35.000,12,11124705,-795,0,1768189054,15048.681052079999,148.1888547300041,50723.22600168001 2026-01-12,03:37:36.000,12,11124632,-795,0,1768189055,15048.593480049989,148.28049342000304,50723.11420776 2026-01-12,03:37:37.000,12,11124634,-795,0,1768189056,15048.499171709998,148.4496725400022,50723.23997592 2026-01-12,03:37:38.000,12,11124590,-795,0,1768189057,15048.418335989998,148.50606558000436,50723.17709184001 2026-01-12,03:37:39.000,12,11124540,-795,0,1768189058,15048.337500269998,148.63999904999946,50723.24696304001 2026-01-12,03:37:40.000,12,11124638,-795,0,1768189059,15048.317291339998,148.70344122000097,50723.21202744 2026-01-12,03:37:41.000,12,11124668,-795,0,1768189060,15048.222982999992,148.82327643000463,50723.21202744 2026-01-12,03:37:42.000,12,11124637,-795,0,1768189061,15048.243191929992,148.8796694699995,50723.13516912 2026-01-12,03:37:43.000,12,11124510,-795,0,1768189062,15048.054575249997,148.86557121000078,50723.03036232001 2026-01-12,03:37:44.000,12,11124507,-795,0,1768189063,15048.108465730002,148.98540642000444,50723.0932464 2026-01-12,03:37:45.000,12,11124613,-795,0,1768189064,15048.020893699992,149.04884858999867,50723.086259280004 2026-01-12,03:37:46.000,12,11124334,-795,0,1768189065,15047.993948459996,149.06294685000466,50723.13516912 2026-01-12,03:37:47.000,12,11124469,-795,0,1768189066,15048.041102629992,149.1404872800049,50723.05831080001 2026-01-12,03:37:48.000,12,11124674,-795,0,1768189067,15048.054575249997,149.16163467000297,50723.12818200001 2026-01-12,03:37:49.000,12,11124661,-795,0,1768189068,15048.068047870001,149.2532733600019,50722.98145248001 2026-01-12,03:37:50.000,12,11124420,-795,0,1768189069,15048.054575249997,149.26737162000063,50723.11420776 2026-01-12,03:37:51.000,12,11124438,-795,0,1768189070,15048.088256800002,149.2391751000032,50723.14914336001 2026-01-12,03:37:52.000,12,11124584,-795,0,1768189071,15048.101729419992,149.2532733600019,50723.156130480005 2026-01-12,03:37:53.000,12,11124725,-795,0,1768189072,15048.182565139992,149.1898311900004,50723.00940096001 2026-01-12,03:37:54.000,12,11124611,-795,0,1768189073,15048.142147279992,149.19688031999976,50723.12119488 2026-01-12,03:37:55.000,12,11124516,-795,0,1768189074,15048.074784179997,149.2391751000032,50723.12818200001 2026-01-12,03:37:56.000,12,11124644,-795,0,1768189075,15048.121938349992,149.1757329300017,50722.92555552 2026-01-12,03:37:57.000,12,11124577,-795,0,1768189076,15048.074784179997,149.1757329300017,50722.953504 2026-01-12,03:37:58.000,12,11124553,-795,0,1768189077,15048.088256800002,149.14753641000425,50722.85568432 2026-01-12,03:37:59.000,12,11124481,-795,0,1768189078,15048.034366319996,149.18278206000105,50722.99542672 2026-01-12,03:38:00.000,12,11124627,-795,0,1768189079,15048.108465730002,149.14753641000425,50722.939529760006 2026-01-12,03:38:01.000,12,11124656,-795,0,1768189080,15048.128674660002,149.23212597000384,50722.93254264001 2026-01-12,03:38:02.000,12,11124517,-795,0,1768189081,15048.189301450002,149.08409424000274,50722.96049112001 2026-01-12,03:38:03.000,12,11124623,-795,0,1768189082,15048.222982999992,149.18278206000105,50722.97446536 2026-01-12,03:38:04.000,12,11124635,-795,0,1768189083,15048.317291339998,149.1898311900004,50722.96049112001 2026-01-12,03:38:05.000,12,11124587,-795,0,1768189084,15048.310555030002,149.21802770999784,50722.94651688 2026-01-12,03:38:06.000,12,11124549,-795,0,1768189085,15048.377918129998,149.16163467000297,50722.96049112001 2026-01-12,03:38:07.000,12,11124653,-795,0,1768189086,15048.425072299993,149.1545855400036,50723.07228504 2026-01-12,03:38:08.000,12,11124430,-795,0,1768189087,15048.499171709998,149.22507684000448,50723.03036232001 2026-01-12,03:38:09.000,12,11124550,-755,0,1768189088,15048.566534809994,149.19688031999976,50723.07228504 2026-01-12,03:38:10.000,12,11124500,-795,0,1768189089,15048.61368897999,149.1404872800049,50722.939529760006 2026-01-12,03:38:11.000,12,11124494,-795,0,1768189090,15048.606952669994,149.16868380000233,50722.99542672 2026-01-12,03:38:12.000,12,11124578,-795,0,1768189091,15048.70126101,149.1263890199989,50723.04433656 2026-01-12,03:38:13.000,12,11124565,-795,0,1768189092,15048.809041969995,149.11229076000018,50723.11420776 2026-01-12,03:38:14.000,12,11124604,-715,0,1768189093,15048.82251459,149.06999598000402,50723.051323679996 2026-01-12,03:38:15.000,12,11124539,-795,0,1768189094,15048.90335031,149.06294685000466,50722.97446536 2026-01-12,03:38:16.000,12,11124391,-795,0,1768189095,15048.930295549995,149.0277012000006,50723.1631176 2026-01-12,03:38:17.000,12,11124481,-795,0,1768189096,15048.990922339995,148.943111640001,50723.12119488 2026-01-12,03:38:18.000,12,11124482,-795,0,1768189097,15049.04481282,149.03475032999995,50723.19106608 2026-01-12,03:38:19.000,12,11124709,-795,0,1768189098,15048.970713409995,148.90081686000485,50723.05831080001 2026-01-12,03:38:20.000,12,11124489,-795,0,1768189099,15048.93703185999,149.06294685000466,50723.037349440005 2026-01-12,03:38:21.000,12,11124610,-795,0,1768189100,15048.89661399999,148.91491512000357,50722.939529760006 2026-01-12,03:38:22.000,12,11124303,-795,0,1768189101,15048.950504479995,148.943111640001,50723.00940096001 2026-01-12,03:38:23.000,12,11124485,-795,0,1768189102,15048.93703185999,149.03475032999995,50723.12119488 2026-01-12,03:38:24.000,12,11124507,-795,0,1768189103,15048.92355924,149.00655381000252,50723.086259280004 2026-01-12,03:38:25.000,12,11124519,-795,0,1768189104,15048.91682292999,149.02065207000123,50722.97446536 2026-01-12,03:38:26.000,12,11124574,-795,0,1768189105,15048.86293245,149.01360294000187,50723.06529792 2026-01-12,03:38:27.000,12,11124489,-795,0,1768189106,15048.83598720999,149.07704511000338,50722.98145248001 2026-01-12,03:38:28.000,12,11124527,-795,0,1768189107,15048.869668759995,149.1404872800049,50723.086259280004 2026-01-12,03:38:29.000,12,11124536,-795,0,1768189108,15048.81577827999,149.1404872800049,50723.07927216001 2026-01-12,03:38:30.000,12,11124546,-795,0,1768189109,15048.768624109995,149.26032249000127,50723.14914336001 2026-01-12,03:38:31.000,12,11124613,-795,0,1768189110,15048.79556934999,149.28146987999935,50723.24696304001 2026-01-12,03:38:32.000,12,11124525,-795,0,1768189111,15048.70126101,149.3731085699983,50723.29587288001 2026-01-12,03:38:33.000,12,11124540,-795,0,1768189112,15048.660843149999,149.47884552000323,50723.253950160004 2026-01-12,03:38:34.000,12,11124466,-795,0,1768189113,15048.667579459994,149.5493368200041,50723.26093728 2026-01-12,03:38:35.000,12,11124630,-795,0,1768189114,15048.559798499999,149.69736854999792,50723.30286 2026-01-12,03:38:36.000,12,11124488,-795,0,1768189115,15048.559798499999,149.85949853999773,50723.35176984 2026-01-12,03:38:37.000,12,11124510,-795,0,1768189116,15048.526116949994,149.9793337500014,50723.30984712 2026-01-12,03:38:38.000,12,11124608,-795,0,1768189117,15048.492435399989,150.0568741800016,50723.30286 2026-01-12,03:38:39.000,12,11124413,-795,0,1768189118,15048.519380639998,150.19785678000335,50723.45657664 2026-01-12,03:38:40.000,12,11124395,-795,0,1768189119,15048.458753849998,150.24720068999886,50723.323821360005 2026-01-12,03:38:41.000,12,11124618,-795,0,1768189120,15048.384654439993,150.23310243000014,50723.386705439996 2026-01-12,03:38:42.000,12,11124549,-795,0,1768189121,15048.404863369993,150.38113416000124,50723.44958952 2026-01-12,03:38:43.000,12,11124532,-795,0,1768189122,15048.364445509993,150.41637980999803,50723.47055088 2026-01-12,03:38:44.000,12,11124706,-795,0,1768189123,15048.350972889988,150.65605022999807,50723.47055088 2026-01-12,03:38:45.000,12,11124459,-795,0,1768189124,15048.270137170002,150.62080458000128,50723.43561528001 2026-01-12,03:38:46.000,12,11124340,-795,0,1768189125,15048.317291339998,150.60670632000256,50723.46356376001 2026-01-12,03:38:47.000,12,11124653,-795,0,1768189126,15048.155619899997,150.7476889200043,50723.46356376001 2026-01-12,03:38:48.000,12,11124774,-795,0,1768189127,15048.088256800002,150.71244327000022,50723.69413872 2026-01-12,03:38:49.000,12,11124447,-795,0,1768189128,15047.993948459996,150.78998370000045,50723.67317736 2026-01-12,03:38:50.000,12,11124652,-795,0,1768189129,15047.960266909991,150.88867151999875,50723.76400992 2026-01-12,03:38:51.000,12,11124349,-795,0,1768189130,15047.859222259991,150.93801543000154,50723.56837056 2026-01-12,03:38:52.000,12,11124433,-795,0,1768189131,15047.82554071,151.05080150999856,50723.5474092 2026-01-12,03:38:53.000,12,11124437,-795,0,1768189132,15047.77838653999,151.16358759000286,50723.589331920004 2026-01-12,03:38:54.000,12,11124644,-795,0,1768189133,15047.731232369995,151.19883323999966,50723.6871516 2026-01-12,03:38:55.000,12,11124705,-795,0,1768189134,15047.751441299995,151.08604716000264,50723.56837056 2026-01-12,03:38:56.000,12,11124496,-795,0,1768189135,15047.74470499,151.3045701900046,50723.477538 2026-01-12,03:38:57.000,12,11124591,-795,0,1768189136,15047.711023439995,151.31161932000396,50723.88279096 2026-01-12,03:38:58.000,12,11124668,-795,0,1768189137,15047.74470499,151.31866845000332,50723.924713680004 2026-01-12,03:38:59.000,12,11124484,-795,0,1768189138,15047.74470499,151.47374931000377,50723.8618296 2026-01-12,03:39:00.000,12,11124675,-795,0,1768189139,15047.67734188999,151.38915975000418,50723.93868792001 2026-01-12,03:39:01.000,12,11124553,-795,0,1768189140,15047.549351999995,151.44555278999906,50723.74304856 2026-01-12,03:39:02.000,12,11124524,-795,0,1768189141,15047.56282462,151.59358452000015,50723.889778079996 2026-01-12,03:39:03.000,12,11124616,-795,0,1768189142,15047.650396649995,151.57948626000143,50723.78497128 2026-01-12,03:39:04.000,12,11124522,-795,0,1768189143,15047.56282462,151.66407582000102,50723.79894552001 2026-01-12,03:39:05.000,12,11124580,-795,0,1768189144,15047.61671509999,151.67817407999974,50723.83388112 2026-01-12,03:39:06.000,12,11124607,-795,0,1768189145,15047.609978789995,151.62883017000422,50723.78497128 2026-01-12,03:39:07.000,12,11124407,-795,0,1768189146,15047.549351999995,151.72046886000317,50723.96663640001 2026-01-12,03:39:08.000,12,11124625,-795,0,1768189147,15047.529143069994,151.72046886000317,50723.81291976 2026-01-12,03:39:09.000,12,11124524,-795,0,1768189148,15047.41462579999,151.6993214699978,50723.76400992 2026-01-12,03:39:10.000,12,11124544,-795,0,1768189149,15047.41462579999,151.86850059000426,50723.875803840005 2026-01-12,03:39:11.000,12,11124539,-795,0,1768189150,15047.488725209994,151.76276363999932,50723.889778079996 2026-01-12,03:39:12.000,12,11124432,-795,0,1768189151,15047.394416869989,151.98128667000128,50723.757022800004 2026-01-12,03:39:13.000,12,11124391,-795,0,1768189152,15047.401153179999,151.8966971100017,50723.84785536001 2026-01-12,03:39:14.000,12,11124678,-795,0,1768189153,15047.387680559994,151.84030406999955,50723.8618296 2026-01-12,03:39:15.000,12,11124582,-795,0,1768189154,15047.286635909993,151.85440232999827,50723.9317008 2026-01-12,03:39:16.000,12,11124611,-795,0,1768189155,15047.387680559994,151.8121075500021,50723.72907432001 2026-01-12,03:39:17.000,12,11124572,-795,0,1768189156,15047.300108529998,151.90374624000106,50723.84785536001 2026-01-12,03:39:18.000,12,11124542,-795,0,1768189157,15047.347262699994,151.87554972000362,50723.72907432001 2026-01-12,03:39:19.000,12,11124669,-795,0,1768189158,15047.333790079989,151.81915668000147,50723.69413872 2026-01-12,03:39:20.000,12,11124575,-795,0,1768189159,15047.320317459998,151.80505842000275,50723.78497128 2026-01-12,03:39:21.000,12,11124462,-795,0,1768189160,15047.226009119993,151.79096016000403,50723.63125464001 2026-01-12,03:39:22.000,12,11124635,-795,0,1768189161,15047.353999009989,151.73456712000188,50723.68016448001 2026-01-12,03:39:23.000,12,11124426,-795,0,1768189162,15047.347262699994,151.55833887000335,50723.7919584 2026-01-12,03:39:24.000,12,11124582,-795,0,1768189163,15047.347262699994,151.65702669000166,50723.58234480001 2026-01-12,03:39:25.000,12,11124457,-795,0,1768189164,15047.340526389999,151.6006336499995,50723.63125464001 2026-01-12,03:39:26.000,12,11124605,-795,0,1768189165,15047.347262699994,151.537191479998,50723.73606144 2026-01-12,03:39:27.000,12,11124552,-795,0,1768189166,15047.273163289989,151.39620888000354,50723.777984160006 2026-01-12,03:39:28.000,12,11124387,-795,0,1768189167,15047.421362109999,151.31161932000396,50723.826894000005 2026-01-12,03:39:29.000,12,11124500,-795,0,1768189168,15047.151909709988,151.32571758000267,50723.75003568001 2026-01-12,03:39:30.000,12,11124628,-795,0,1768189169,15047.232745429988,151.3539141000001,50723.777984160006 2026-01-12,03:39:31.000,12,11124537,-795,0,1768189170,15047.212536499988,151.38915975000418,50723.78497128 2026-01-12,03:39:32.000,12,11124487,-795,0,1768189171,15047.219272809998,151.33276671000203,50723.757022800004 2026-01-12,03:39:33.000,12,11124619,-795,0,1768189172,15047.124964469993,151.4385036599997,50723.78497128 2026-01-12,03:39:34.000,12,11124506,-795,0,1768189173,15047.077810299998,151.36801235999883,50723.9317008 2026-01-12,03:39:35.000,12,11124454,-795,0,1768189174,15047.098019229998,151.42440540000098,50723.875803840005 2026-01-12,03:39:36.000,12,11124437,-795,0,1768189175,15046.996974579997,151.38211062000482,50723.79894552001 2026-01-12,03:39:37.000,12,11124386,-795,0,1768189176,15046.916138859997,151.4032580100029,50723.83388112 2026-01-12,03:39:38.000,12,11124809,-795,0,1768189177,15046.889193620002,151.5019458300012,50723.875803840005 2026-01-12,03:39:39.000,12,11124558,-795,0,1768189178,15046.848775760001,151.537191479998,50723.85484248 2026-01-12,03:39:40.000,12,11124649,-795,0,1768189179,15046.875720999997,151.63587930000358,50723.924713680004 2026-01-12,03:39:41.000,12,11124522,-795,0,1768189180,15046.774676349996,151.54424061000464,50723.924713680004 2026-01-12,03:39:42.000,12,11124744,-795,0,1768189181,15046.592795979996,151.537191479998,50723.98061064 2026-01-12,03:39:43.000,12,11124566,-795,0,1768189182,15046.58605967,151.62883017000422,50724.12035304 2026-01-12,03:39:44.000,12,11124542,-795,0,1768189183,15046.673631699996,151.6006336499995,50723.85484248 2026-01-12,03:39:45.000,12,11124654,-795,0,1768189184,15046.36376144,151.69227233999845,50723.9317008 2026-01-12,03:39:46.000,12,11124722,-715,0,1768189185,15046.289662029994,151.72046886000317,50724.12734016 2026-01-12,03:39:47.000,12,11124560,-795,0,1768189186,15046.289662029994,151.78391103000467,50723.93868792001 2026-01-12,03:39:48.000,12,11124475,-795,0,1768189187,15046.168408449994,151.76981276999868,50724.07843032 2026-01-12,03:39:49.000,12,11124538,-795,0,1768189188,15046.040418559998,151.7134197300038,50724.23913408 2026-01-12,03:39:50.000,12,11124432,-795,0,1768189189,15046.006737009993,151.87554972000362,50724.09939168 2026-01-12,03:39:51.000,12,11124587,-795,0,1768189190,15045.865274499993,151.82620581000083,50724.113365920006 2026-01-12,03:39:52.000,12,11124598,-795,0,1768189191,15045.865274499993,151.82620581000083,50724.225159839996 2026-01-12,03:39:53.000,12,11124657,-795,0,1768189192,15045.804647709992,151.91079537000041,50724.10637880001 2026-01-12,03:39:54.000,12,11124475,-795,0,1768189193,15045.703603059992,151.93899188999785,50724.162275760005 2026-01-12,03:39:55.000,12,11124481,-795,0,1768189194,15045.616031029997,151.87554972000362,50724.10637880001 2026-01-12,03:39:56.000,12,11124520,-795,0,1768189195,15045.454359589996,152.00948318999872,50724.23214696001 2026-01-12,03:39:57.000,12,11124528,-795,0,1768189196,15045.36678756,151.91079537000041,50723.95266216 2026-01-12,03:39:58.000,12,11124291,-795,0,1768189197,15045.3263697,151.9460410200045,50724.23214696001 2026-01-12,03:39:59.000,12,11124461,-795,0,1768189198,15045.30616077,152.0940727499983,50724.01554624001 2026-01-12,03:40:00.000,12,11124449,-795,0,1768189199,15045.252270289995,152.07997448999959,50724.1413144 2026-01-12,03:40:01.000,12,11124659,-755,0,1768189200,15045.131016709995,152.11522014000366,50723.994584880005 2026-01-12,03:40:02.000,12,11124626,-795,0,1768189201,15045.023235749999,152.2703010000041,50724.13432728001 2026-01-12,03:40:03.000,12,11124604,-795,0,1768189202,15045.043444679999,152.29849752000155,50724.1413144 2026-01-12,03:40:04.000,12,11124775,-795,0,1768189203,15045.01649943999,152.3407922999977,50724.23214696001 2026-01-12,03:40:05.000,12,11124535,-795,0,1768189204,15044.949136339994,152.4888240299988,50724.32297952001 2026-01-12,03:40:06.000,12,11124411,-795,0,1768189205,15044.868300619994,152.53111881000223,50724.260095440004 2026-01-12,03:40:07.000,12,11124639,-795,0,1768189206,15044.922191099999,152.60865924000245,50724.225159839996 2026-01-12,03:40:08.000,12,11124613,-795,0,1768189207,15044.915454789989,152.71439619000012,50724.3159924 2026-01-12,03:40:09.000,12,11124620,-795,0,1768189208,15044.827882759993,152.7637401000029,50724.30201816001 2026-01-12,03:40:10.000,12,11124611,-795,0,1768189209,15044.767255969993,152.71439619000012,50724.329966640005 2026-01-12,03:40:11.000,12,11124450,-795,0,1768189210,15044.753783349988,152.8624279200012,50724.211185600005 2026-01-12,03:40:12.000,12,11124578,-795,0,1768189211,15044.733574419988,152.89062443999865,50724.35092800001 2026-01-12,03:40:13.000,12,11124662,-795,0,1768189212,15044.780728589998,152.93996835000144,50724.40682496 2026-01-12,03:40:14.000,12,11124474,-795,0,1768189213,15044.693156560003,153.03865616999974,50724.2461212 2026-01-12,03:40:15.000,12,11124519,-795,0,1768189214,15044.733574419988,153.08800008000253,50724.42079920001 2026-01-12,03:40:16.000,12,11124522,-795,0,1768189215,15044.679683939998,153.14439312000468,50724.378876480005 2026-01-12,03:40:17.000,12,11124566,-795,0,1768189216,15044.720101799998,153.1584913800034,50724.34394088 2026-01-12,03:40:18.000,12,11124533,-795,0,1768189217,15044.659475009998,153.27127746000042,50724.41381208 2026-01-12,03:40:19.000,12,11124658,-795,0,1768189218,15044.679683939998,153.44750570999895,50724.30900528 2026-01-12,03:40:20.000,12,11124534,-795,0,1768189219,15044.686420249993,153.4404565799996,50724.37188936001 2026-01-12,03:40:21.000,12,11124509,-795,0,1768189220,15044.706629179993,153.56029179000325,50724.35092800001 2026-01-12,03:40:22.000,12,11124562,-795,0,1768189221,15044.639266079997,153.56029179000325,50724.225159839996 2026-01-12,03:40:23.000,12,11124490,-795,0,1768189222,15044.706629179993,153.63783222000347,50724.448747680006 2026-01-12,03:40:24.000,12,11124640,-795,0,1768189223,15044.598848219997,153.62373396000476,50724.36490224 2026-01-12,03:40:25.000,12,11124401,-795,0,1768189224,15044.652738700002,153.70832352000434,50724.34394088 2026-01-12,03:40:26.000,12,11124717,-795,0,1768189225,15044.538221429997,153.6519304800022,50724.33695376 2026-01-12,03:40:27.000,12,11124557,-795,0,1768189226,15044.672947630002,153.82110960000136,50724.49067040001 2026-01-12,03:40:28.000,12,11124642,-795,0,1768189227,15044.551694050002,153.82815873000072,50724.27406968001 2026-01-12,03:40:29.000,12,11124376,-795,0,1768189228,15044.544957739992,153.92684654999903,50724.46272192 2026-01-12,03:40:30.000,12,11124718,-795,0,1768189229,15044.497803569997,153.98323959000118,50724.43477344 2026-01-12,03:40:31.000,12,11124674,-795,0,1768189230,15044.518012499997,154.0960256699982,50724.40682496 2026-01-12,03:40:32.000,12,11124465,-795,0,1768189231,15044.477594639997,154.13127132000227,50724.47669616 2026-01-12,03:40:33.000,12,11124576,-795,0,1768189232,15044.423704159992,154.16651696999907,50724.47669616 2026-01-12,03:40:34.000,12,11124513,-795,0,1768189233,15044.430440470001,154.15241871000035,50724.281056800006 2026-01-12,03:40:35.000,12,11124501,-795,0,1768189234,15044.437176779997,154.39913825999975,50724.51861888001 2026-01-12,03:40:36.000,12,11124721,-795,0,1768189235,15044.457385709997,154.46258043000125,50724.55355448 2026-01-12,03:40:37.000,12,11124595,-795,0,1768189236,15044.484330949992,154.48372781999933,50724.41381208 2026-01-12,03:40:38.000,12,11124441,-795,0,1768189237,15044.423704159992,154.54012086000148,50724.41381208 2026-01-12,03:40:39.000,12,11124594,-795,0,1768189238,15044.376549989996,154.61061216000235,50724.427786320004 2026-01-12,03:40:40.000,12,11124319,-795,0,1768189239,15044.309186890001,154.73044736999873,50724.3858636 2026-01-12,03:40:41.000,12,11124589,-795,0,1768189240,15044.336132129996,154.7656930200028,50724.44176056001 2026-01-12,03:40:42.000,12,11124477,-795,0,1768189241,15044.282241649991,154.83618432000367,50724.32297952001 2026-01-12,03:40:43.000,12,11124583,-795,0,1768189242,15044.288977960001,154.9278230100026,50724.392850719996 2026-01-12,03:40:44.000,12,11124523,-795,0,1768189243,15044.2485601,154.9137247500039,50724.35092800001 2026-01-12,03:40:45.000,12,11124498,-795,0,1768189244,15044.174460689996,155.0124125700022,50724.30900528 2026-01-12,03:40:46.000,12,11124458,-795,0,1768189245,15044.302450579991,155.02651083000092,50724.32297952001 2026-01-12,03:40:47.000,12,11124655,-795,0,1768189246,15044.262032719991,155.03355996000028,50724.35791512 2026-01-12,03:40:48.000,12,11124522,-795,0,1768189247,15044.295714269996,155.01946170000156,50724.32297952001 2026-01-12,03:40:49.000,12,11124567,-795,0,1768189248,15044.315923199996,154.97716691999813,50724.39983784001 2026-01-12,03:40:50.000,12,11124595,-795,0,1768189249,15044.295714269996,155.0617564799977,50724.37188936001 2026-01-12,03:40:51.000,12,11124549,-795,0,1768189250,15044.221614859991,155.08290387000307,50724.4557348 2026-01-12,03:40:52.000,12,11124513,-795,0,1768189251,15044.154251759996,155.12519864999922,50724.427786320004 2026-01-12,03:40:53.000,12,11124685,-795,0,1768189252,15044.073416039995,155.13929690999794,50724.35791512 2026-01-12,03:40:54.000,12,11124762,-795,0,1768189253,15044.14077913999,155.2238864700048,50724.33695376 2026-01-12,03:40:55.000,12,11124654,-795,0,1768189254,15044.08015234999,155.26618125000095,50724.49067040001 2026-01-12,03:40:56.000,12,11124457,-795,0,1768189255,15044.03973448999,155.32962342000246,50724.50464464 2026-01-12,03:40:57.000,12,11124576,-795,0,1768189256,15043.992580319995,155.37191819999862,50724.53958024001 2026-01-12,03:40:58.000,12,11124542,-795,0,1768189257,15043.992580319995,155.5199499299997,50724.51163176 2026-01-12,03:40:59.000,12,11124624,-795,0,1768189258,15043.891535669994,155.61158861999866,50724.53259312 2026-01-12,03:41:00.000,12,11124500,-795,0,1768189259,15043.87806304999,155.6679816600008,50724.3858636 2026-01-12,03:41:01.000,12,11124566,-795,0,1768189260,15043.824172569999,155.71027644000424,50724.46970904001 2026-01-12,03:41:02.000,12,11124556,-795,0,1768189261,15043.8443815,155.88650469000277,50724.46272192 2026-01-12,03:41:03.000,12,11124562,-795,0,1768189262,15043.85785411999,155.964045120003,50724.49067040001 2026-01-12,03:41:04.000,12,11124714,-795,0,1768189263,15043.830908879994,156.0274872900045,50724.47669616 2026-01-12,03:41:05.000,12,11124581,-795,0,1768189264,15043.675973749989,156.16846988999896,50724.392850719996 2026-01-12,03:41:06.000,12,11124441,-755,0,1768189265,15043.716391609989,156.29535423000198,50724.41381208 2026-01-12,03:41:07.000,12,11124744,-795,0,1768189266,15043.655764819989,156.2107646700024,50724.3858636 2026-01-12,03:41:08.000,12,11124407,-795,0,1768189267,15043.702918989999,156.28830510000262,50724.40682496 2026-01-12,03:41:09.000,12,11124624,-795,0,1768189268,15043.608610649993,156.44338596000307,50724.44176056001 2026-01-12,03:41:10.000,12,11124678,-795,0,1768189269,15043.675973749989,156.53502465000201,50724.525606 2026-01-12,03:41:11.000,12,11124607,-795,0,1768189270,15043.689446369994,156.47863160999987,50724.48368328 2026-01-12,03:41:12.000,12,11124526,-795,0,1768189271,15043.622083269998,156.51387726000394,50724.50464464 2026-01-12,03:41:13.000,12,11124591,-795,0,1768189272,15043.581665409998,156.56322116999945,50724.595477200004 2026-01-12,03:41:14.000,12,11124514,-795,0,1768189273,15043.608610649993,156.66190898999776,50724.57451584 2026-01-12,03:41:15.000,12,11124670,-795,0,1768189274,15043.541247549998,156.66190898999776,50724.63739992001 2026-01-12,03:41:16.000,12,11124657,-795,0,1768189275,15043.453675520002,156.76059681000334,50724.81207792 2026-01-12,03:41:17.000,12,11124666,-795,0,1768189276,15043.393048730002,156.64781072999904,50724.65137416 2026-01-12,03:41:18.000,12,11124505,-795,0,1768189277,15043.359367179997,156.72535115999926,50724.763168080004 2026-01-12,03:41:19.000,12,11124630,-795,0,1768189278,15043.292004080002,156.73944941999798,50724.63739992001 2026-01-12,03:41:20.000,12,11124516,-795,0,1768189279,15043.292004080002,156.76059681000334,50724.784129440006 2026-01-12,03:41:21.000,12,11124652,-795,0,1768189280,15043.224640979992,156.82403898000484,50724.74220672 2026-01-12,03:41:22.000,12,11124633,-795,0,1768189281,15043.096651089996,156.84518637000292,50724.65137416 2026-01-12,03:41:23.000,12,11124517,-715,0,1768189282,15043.130332640001,156.85928463000164,50724.6304128 2026-01-12,03:41:24.000,12,11124575,-795,0,1768189283,15043.143805259991,156.85223550000228,50724.65137416 2026-01-12,03:41:25.000,12,11124512,-795,0,1768189284,15043.083178469991,156.94387419000122,50724.72124536 2026-01-12,03:41:26.000,12,11124552,-795,0,1768189285,15043.076442159996,156.97207070999866,50724.75618096001 2026-01-12,03:41:27.000,12,11124548,-795,0,1768189286,15043.164014189992,157.00731636000273,50724.69329688 2026-01-12,03:41:28.000,12,11124446,-795,0,1768189287,15043.190959430001,157.02141462000145,50724.80509080001 2026-01-12,03:41:29.000,12,11124560,-795,0,1768189288,15043.224640979992,157.0284637500008,50724.74220672 2026-01-12,03:41:30.000,12,11124482,-795,0,1768189289,15043.271795150002,156.99321810000401,50724.714258240005 2026-01-12,03:41:31.000,12,11124609,-795,0,1768189290,15043.393048730002,156.97207070999866,50724.763168080004 2026-01-12,03:41:32.000,12,11124599,-795,0,1768189291,15043.393048730002,156.9015794099978,50724.70727112001 2026-01-12,03:41:33.000,12,11124338,-795,0,1768189292,15043.547983859993,156.8169898499982,50724.74919384 2026-01-12,03:41:34.000,12,11124578,-795,0,1768189293,15043.615346959989,156.7817442000014,50724.75618096001 2026-01-12,03:41:35.000,12,11124576,-795,0,1768189294,15043.642292199998,156.59141769000416,50724.763168080004 2026-01-12,03:41:36.000,12,11124606,-795,0,1768189295,15043.85785411999,156.45043509000243,50724.70727112001 2026-01-12,03:41:37.000,12,11124548,-715,0,1768189296,15043.88479936,156.33059987999877,50724.63739992001 2026-01-12,03:41:38.000,12,11124501,-795,0,1768189297,15043.93868983999,156.21781380000175,50724.65836128001 2026-01-12,03:41:39.000,12,11124479,-795,0,1768189298,15043.911744599995,156.08388032999937,50724.63739992001 2026-01-12,03:41:40.000,12,11124469,-795,0,1768189299,15043.98584401,155.92175033999956,50724.58849008001 2026-01-12,03:41:41.000,12,11124620,-795,0,1768189300,15043.972371389995,155.83716077999998,50724.65137416 2026-01-12,03:41:42.000,12,11124605,-795,0,1768189301,15044.053207109995,155.71027644000424,50724.58849008001 2026-01-12,03:41:43.000,12,11124639,-795,0,1768189302,15044.0464708,155.6538834000021,50724.560541599996 2026-01-12,03:41:44.000,12,11124520,-795,0,1768189303,15044.053207109995,155.54814645000442,50724.75618096001 2026-01-12,03:41:45.000,12,11124645,-795,0,1768189304,15044.0464708,155.44240949999948,50724.67932264 2026-01-12,03:41:46.000,12,11124584,-795,0,1768189305,15044.012789249995,155.48470428000292,50724.72124536 2026-01-12,03:41:47.000,12,11124628,-795,0,1768189306,15044.012789249995,155.47765515000356,50724.72124536 2026-01-12,03:41:48.000,12,11124553,-795,0,1768189307,15044.012789249995,155.43536037000013,50724.81906504 2026-01-12,03:41:49.000,12,11124590,-795,0,1768189308,15043.93868983999,155.30142689999775,50724.763168080004 2026-01-12,03:41:50.000,12,11124608,-795,0,1768189309,15043.99931662999,155.36486906999926,50724.784129440006 2026-01-12,03:41:51.000,12,11124524,-795,0,1768189310,15043.851117809994,155.23798473000352,50724.763168080004 2026-01-12,03:41:52.000,12,11124447,-795,0,1768189311,15043.783754709999,155.2732303800003,50724.75618096001 2026-01-12,03:41:53.000,12,11124726,-795,0,1768189312,15043.736600539989,155.30847603000439,50724.77714232001 2026-01-12,03:41:54.000,12,11124550,-795,0,1768189313,15043.723127919999,155.20273907999945,50724.86098776 2026-01-12,03:41:55.000,12,11124376,-795,0,1768189314,15043.622083269998,155.18159169000137,50724.81207792 2026-01-12,03:41:56.000,12,11124590,-795,0,1768189315,15043.635555889989,155.2238864700048,50724.79810368 2026-01-12,03:41:57.000,12,11124569,-795,0,1768189316,15043.595138029988,155.18159169000137,50724.82605216001 2026-01-12,03:41:58.000,12,11124536,-795,0,1768189317,15043.473884450003,155.23798473000352,50724.84701352 2026-01-12,03:41:59.000,12,11124553,-795,0,1768189318,15043.413257660002,155.174542560002,50724.86098776 2026-01-12,03:42:00.000,12,11124461,-795,0,1768189319,15043.379576109997,155.1604443000033,50724.88893624 2026-01-12,03:42:01.000,12,11124472,-795,0,1768189320,15043.217904669997,155.18159169000137,50724.930858960004 2026-01-12,03:42:02.000,12,11124531,-795,0,1768189321,15043.103387399991,155.06880561000435,50724.82605216001 2026-01-12,03:42:03.000,12,11124599,-795,0,1768189322,15043.022551679991,155.14634604000457,50724.81906504 2026-01-12,03:42:04.000,12,11124417,-795,0,1768189323,15042.934979649996,155.047658219999,50724.881949120005 2026-01-12,03:42:05.000,12,11124619,-795,0,1768189324,15042.78004451999,155.13224777999858,50724.82605216001 2026-01-12,03:42:06.000,12,11124605,-795,0,1768189325,15042.64531832,155.03355996000028,50724.9098976 2026-01-12,03:42:07.000,12,11124603,-795,0,1768189326,15042.456701639989,155.1111003900005,50724.8400264 2026-01-12,03:42:08.000,12,11124556,-795,0,1768189327,15042.389338539993,155.13224777999858,50724.82605216001 2026-01-12,03:42:09.000,12,11124624,-795,0,1768189328,15042.220930789998,155.12519864999922,50724.7701552 2026-01-12,03:42:10.000,12,11124552,-795,0,1768189329,15042.113149830002,155.2732303800003,50724.86797488 2026-01-12,03:42:11.000,12,11124525,-795,0,1768189330,15041.964951009992,155.2238864700048,50724.84701352 2026-01-12,03:42:12.000,12,11124605,-795,0,1768189331,15041.843697429991,155.40011472000333,50724.86797488 2026-01-12,03:42:13.000,12,11124492,-795,0,1768189332,15041.64834444,155.40011472000333,50724.7701552 2026-01-12,03:42:14.000,12,11124454,-795,0,1768189333,15041.52709086,155.55519558000378,50724.86098776 2026-01-12,03:42:15.000,12,11124653,-795,0,1768189334,15041.473200379995,155.61158861999866,50724.82605216001 2026-01-12,03:42:16.000,12,11124384,-715,0,1768189335,15041.311528939994,155.6538834000021,50724.86797488 2026-01-12,03:42:17.000,12,11124476,-795,0,1768189336,15041.197011669989,155.83716077999998,50724.91688472 2026-01-12,03:42:18.000,12,11124531,-795,0,1768189337,15041.055549160003,155.93584859999828,50724.8400264 2026-01-12,03:42:19.000,12,11124521,-755,0,1768189338,15040.914086650002,155.9781433800017,50724.7701552 2026-01-12,03:42:20.000,12,11124550,-795,0,1768189339,15040.860196169997,156.06978207000066,50724.7701552 2026-01-12,03:42:21.000,12,11124597,-795,0,1768189340,15040.644634249991,156.23191206000047,50724.73521960001 2026-01-12,03:42:22.000,12,11124537,-795,0,1768189341,15040.617689009996,156.23896118999983,50724.930858960004 2026-01-12,03:42:23.000,12,11124683,-795,0,1768189342,15040.48296280999,156.30240336000134,50724.8400264 2026-01-12,03:42:24.000,12,11124614,-795,0,1768189343,15040.42907233,156.42223856999772,50724.7701552 2026-01-12,03:42:25.000,12,11124430,-795,0,1768189344,15040.32129136999,156.47863160999987,50724.85400064001 2026-01-12,03:42:26.000,12,11124548,-795,0,1768189345,15040.294346129995,156.59141769000416,50724.86797488 2026-01-12,03:42:27.000,12,11124698,-795,0,1768189346,15040.166356239999,156.6689581200044,50724.85400064001 2026-01-12,03:42:28.000,12,11124607,-795,0,1768189347,15040.105729449999,156.7676459400027,50724.68630976001 2026-01-12,03:42:29.000,12,11124580,-795,0,1768189348,15040.125938379999,156.9015794099978,50724.763168080004 2026-01-12,03:42:30.000,12,11124493,-795,0,1768189349,15039.930585389993,157.00026723000337,50724.88893624 2026-01-12,03:42:31.000,12,11124500,-795,0,1768189350,15039.984475869998,157.09190592000232,50724.92387184001 2026-01-12,03:42:32.000,12,11124631,-795,0,1768189351,15039.950794319993,157.23288852000405,50724.9797688 2026-01-12,03:42:33.000,12,11124621,-795,0,1768189352,15039.997948489989,157.30337981999764,50724.82605216001 2026-01-12,03:42:34.000,12,11124650,-795,0,1768189353,15039.917112769988,157.49370633000217,50724.74919384 2026-01-12,03:42:35.000,12,11124720,-795,0,1768189354,15040.024893729998,157.5712467600024,50724.895923359996 2026-01-12,03:42:36.000,12,11124593,-795,0,1768189355,15039.984475869998,157.70518023000477,50724.833039280005 2026-01-12,03:42:37.000,12,11124586,-795,0,1768189356,15039.863222289998,157.77567152999836,50724.82605216001 2026-01-12,03:42:38.000,12,11124566,-795,0,1768189357,15040.011421109994,157.95189978000417,50724.833039280005 2026-01-12,03:42:39.000,12,11124629,-795,0,1768189358,15039.977739559989,158.0646858600012,50724.728232479996 2026-01-12,03:42:40.000,12,11124691,-795,0,1768189359,15039.971003249993,158.00829281999904,50724.81207792 2026-01-12,03:42:41.000,12,11124611,-795,0,1768189360,15040.085520519999,158.1633736799995,50724.58849008001 2026-01-12,03:42:42.000,12,11124386,-795,0,1768189361,15040.125938379999,158.1915702000042,50724.60945144001 2026-01-12,03:42:43.000,12,11124590,-795,0,1768189362,15040.105729449999,158.24796323999908,50724.7701552 2026-01-12,03:42:44.000,12,11124474,-795,0,1768189363,15040.294346129995,158.26911063000443,50724.53958024001 2026-01-12,03:42:45.000,12,11124575,-795,0,1768189364,15040.26066457999,158.28320889000315,50724.51861888001 2026-01-12,03:42:46.000,12,11124532,-795,0,1768189365,15040.38191815999,158.33960192999803,50724.560541599996 2026-01-12,03:42:47.000,12,11124419,-795,0,1768189366,15040.536853289996,158.2902580200025,50724.560541599996 2026-01-12,03:42:48.000,12,11124568,-795,0,1768189367,15040.6109527,158.3255036699993,50724.58849008001 2026-01-12,03:42:49.000,12,11124617,-795,0,1768189368,15040.745678899992,158.33255279999867,50724.50464464 2026-01-12,03:42:50.000,12,11124492,-795,0,1768189369,15040.860196169997,158.36074932000338,50724.560541599996 2026-01-12,03:42:51.000,12,11124491,-795,0,1768189370,15040.880405099997,158.2761597600038,50724.51861888001 2026-01-12,03:42:52.000,12,11124440,-795,0,1768189371,15040.994922370002,158.2620614999978,50724.595477200004 2026-01-12,03:42:53.000,12,11124472,-795,0,1768189372,15040.974713440002,158.24796323999908,50724.51861888001 2026-01-12,03:42:54.000,12,11124437,-795,0,1768189373,15041.136384879988,158.2620614999978,50724.58150296 2026-01-12,03:42:55.000,12,11124476,-795,0,1768189374,15041.250902149994,158.10698064000462,50724.62342568 2026-01-12,03:42:56.000,12,11124519,-795,0,1768189375,15041.277847389989,158.14222629000142,50724.50464464 2026-01-12,03:42:57.000,12,11124612,-795,0,1768189376,15041.331737869994,158.09288237999863,50724.50464464 2026-01-12,03:42:58.000,12,11124560,-795,0,1768189377,15041.40583728,158.10698064000462,50724.51861888001 2026-01-12,03:42:59.000,12,11124514,-795,0,1768189378,15041.392364659994,158.09288237999863,50724.50464464 2026-01-12,03:43:00.000,12,11124648,-795,0,1768189379,15041.513618239995,158.0435384700031,50724.51163176 2026-01-12,03:43:01.000,12,11124591,-795,0,1768189380,15041.513618239995,158.03648934000375,50724.48368328 2026-01-12,03:43:02.000,12,11124506,-795,0,1768189381,15041.58771765,157.9800963000016,50724.48368328 2026-01-12,03:43:03.000,12,11124643,-795,0,1768189382,15041.6887623,157.99419456000032,50724.560541599996 2026-01-12,03:43:04.000,12,11124605,-795,0,1768189383,15041.634871819995,157.9659980400029,50724.665348400005 2026-01-12,03:43:05.000,12,11124642,-795,0,1768189384,15041.614662889995,157.92370325999946,50724.714258240005 2026-01-12,03:43:06.000,12,11124507,-795,0,1768189385,15041.675289679995,158.0294402100044,50724.65836128001 2026-01-12,03:43:07.000,12,11124634,-795,0,1768189386,15041.64834444,158.02239107999776,50724.65836128001 2026-01-12,03:43:08.000,12,11124482,-795,0,1768189387,15041.574245029995,158.00829281999904,50724.68630976001 2026-01-12,03:43:09.000,12,11124485,-795,0,1768189388,15041.64160812999,158.09288237999863,50724.67932264 2026-01-12,03:43:10.000,12,11124486,-795,0,1768189389,15041.533827169995,158.09288237999863,50724.665348400005 2026-01-12,03:43:11.000,12,11124498,-795,0,1768189390,15041.513618239995,158.07173499000055,50724.714258240005 2026-01-12,03:43:12.000,12,11124597,-795,0,1768189391,15041.58098133999,158.08583324999927,50724.74919384 2026-01-12,03:43:13.000,12,11124540,-795,0,1768189392,15041.52035454999,158.18452107000485,50724.784129440006 2026-01-12,03:43:14.000,12,11124577,-795,0,1768189393,15041.412573589994,158.0294402100044,50724.79111656 2026-01-12,03:43:15.000,12,11124477,-795,0,1768189394,15041.385628349999,158.09288237999863,50724.81906504 2026-01-12,03:43:16.000,12,11124455,-795,0,1768189395,15041.345210489999,158.13517716000206,50724.833039280005 2026-01-12,03:43:17.000,12,11124594,-795,0,1768189396,15041.291320009994,158.0294402100044,50724.784129440006 2026-01-12,03:43:18.000,12,11124602,-795,0,1768189397,15041.237429529989,158.12107890000334,50724.85400064001 2026-01-12,03:43:19.000,12,11124606,-795,0,1768189398,15041.176802739988,158.03648934000375,50724.7701552 2026-01-12,03:43:20.000,12,11124481,-795,0,1768189399,15041.082494399998,158.0787841199999,50724.87496200001 2026-01-12,03:43:21.000,12,11124509,-795,0,1768189400,15040.967977129993,158.226815850001,50724.88893624 2026-01-12,03:43:22.000,12,11124424,-795,0,1768189401,15040.920822959997,158.3114054100006,50724.90291048001 2026-01-12,03:43:23.000,12,11124562,-795,0,1768189402,15040.893877720002,158.2902580200025,50724.92387184001 2026-01-12,03:43:24.000,12,11124627,-795,0,1768189403,15040.738942589996,158.50173191999784,50725.02867864 2026-01-12,03:43:25.000,12,11124539,-795,0,1768189404,15040.637897939996,158.52992844000255,50724.91688472 2026-01-12,03:43:26.000,12,11124591,-795,0,1768189405,15040.56379852999,158.60041974000342,50724.92387184001 2026-01-12,03:43:27.000,12,11124530,-795,0,1768189406,15040.476226499995,158.69205843000236,50724.96579456 2026-01-12,03:43:28.000,12,11124492,-795,0,1768189407,15040.46949019,158.7836971200013,50725.168421040005 2026-01-12,03:43:29.000,12,11124500,-795,0,1768189408,15040.38191815999,158.9035323299977,50725.09156272001 2026-01-12,03:43:30.000,12,11124571,-795,0,1768189409,15040.26066457999,158.95992536999984,50725.049640000005 2026-01-12,03:43:31.000,12,11124633,-795,0,1768189410,15040.15961992999,158.98107275999791,50725.14047256001 2026-01-12,03:43:32.000,12,11124564,-795,0,1768189411,15040.112465759994,159.19959578999988,50725.07060136001 2026-01-12,03:43:33.000,12,11124319,-795,0,1768189412,15040.038366349989,159.22074317999795,50725.13348544 2026-01-12,03:43:34.000,12,11124473,-795,0,1768189413,15039.937321699988,159.29123447999882,50725.217330880005 2026-01-12,03:43:35.000,12,11124728,-795,0,1768189414,15039.755441330002,159.3899223000044,50725.24527936 2026-01-12,03:43:36.000,12,11124530,-795,0,1768189415,15039.748705019992,159.4886101200027,50725.21034376001 2026-01-12,03:43:37.000,12,11124484,-795,0,1768189416,15039.647660369992,159.56615055000293,50725.17540816 2026-01-12,03:43:38.000,12,11124589,-795,0,1768189417,15039.539879409997,159.66483837000123,50725.24527936 2026-01-12,03:43:39.000,12,11124389,-795,0,1768189418,15039.485988929991,159.6718875000006,50725.21034376001 2026-01-12,03:43:40.000,12,11124644,-795,0,1768189419,15039.37147166,159.8199192300017,50725.18239528 2026-01-12,03:43:41.000,12,11124404,-795,0,1768189420,15039.31084487,159.90450879000127,50725.098549840004 2026-01-12,03:43:42.000,12,11124488,-795,0,1768189421,15039.14917343,160.05254052000237,50725.11252408001 2026-01-12,03:43:43.000,12,11124543,-795,0,1768189422,15039.135700809995,160.1441792100013,50725.11252408001 2026-01-12,03:43:44.000,12,11124611,-795,0,1768189423,15039.014447229994,160.2287687700009,50725.231305119996 2026-01-12,03:43:45.000,12,11124668,-795,0,1768189424,15039.06160139999,160.38384963000135,50725.18239528 2026-01-12,03:43:46.000,12,11124547,-795,0,1768189425,15038.926875199999,160.45434093000222,50725.1544468 2026-01-12,03:43:47.000,12,11124543,-795,0,1768189426,15038.859512099989,160.56007787999988,50725.217330880005 2026-01-12,03:43:48.000,12,11124551,-795,0,1768189427,15038.886457339999,160.67991309000354,50725.12649832 2026-01-12,03:43:49.000,12,11124545,-795,0,1768189428,15038.879721029989,160.81384655999864,50725.1544468 2026-01-12,03:43:50.000,12,11124590,-795,0,1768189429,15038.751731139993,160.91253438000422,50725.19636952 2026-01-12,03:43:51.000,12,11124541,-795,0,1768189430,15038.724785899998,161.04646784999932,50725.03566576 2026-01-12,03:43:52.000,12,11124491,-795,0,1768189431,15038.711313279993,161.23679436000384,50725.18239528 2026-01-12,03:43:53.000,12,11124536,-795,0,1768189432,15038.731522209993,161.23679436000384,50725.16143392001 2026-01-12,03:43:54.000,12,11124546,-795,0,1768189433,15038.684368039998,161.34958044000086,50725.14047256001 2026-01-12,03:43:55.000,12,11124474,-795,0,1768189434,15038.657422799988,161.4623665199979,50725.000730160005 2026-01-12,03:43:56.000,12,11124564,-795,0,1768189435,15038.677631729988,161.6244965099977,50724.97278168001 2026-01-12,03:43:57.000,12,11124482,-795,0,1768189436,15038.617004940003,161.61744737999834,50725.0147044 2026-01-12,03:43:58.000,12,11124532,-795,0,1768189437,15038.691104349993,161.69498780999857,50725.07758848 2026-01-12,03:43:59.000,12,11124488,-795,0,1768189438,15038.744994829998,161.8853143200031,50725.063614239996 2026-01-12,03:44:00.000,12,11124496,-795,0,1768189439,15038.738258519988,161.8994125800018,50724.95880744 2026-01-12,03:44:01.000,12,11124579,-795,0,1768189440,15038.744994829998,161.90646171000117,50724.94483320001 2026-01-12,03:44:02.000,12,11124587,-795,0,1768189441,15038.785412689998,162.0192477899982,50724.99374304001 2026-01-12,03:44:03.000,12,11124529,-795,0,1768189442,15038.792148999994,162.0474443100029,50724.88893624 2026-01-12,03:44:04.000,12,11124509,-795,0,1768189443,15038.839303169989,162.17432864999864,50724.94483320001 2026-01-12,03:44:05.000,12,11124585,-795,0,1768189444,15038.825830549998,162.15318126000057,50724.951820320006 2026-01-12,03:44:06.000,12,11124446,-795,0,1768189445,15038.89992995999,162.181377779998,50724.881949120005 2026-01-12,03:44:07.000,12,11124568,-795,0,1768189446,15038.866248409999,162.20252517000336,50724.881949120005 2026-01-12,03:44:08.000,12,11124566,-795,0,1768189447,15038.98076567999,162.22367256000143,50724.90291048001 2026-01-12,03:44:09.000,12,11124642,-795,0,1768189448,15039.034656159994,162.28006560000358,50724.8400264 2026-01-12,03:44:10.000,12,11124454,-795,0,1768189449,15039.034656159994,162.27301647000422,50724.67233552 2026-01-12,03:44:11.000,12,11124661,-795,0,1768189450,15039.1289645,162.36465516000317,50724.74919384 2026-01-12,03:44:12.000,12,11124543,-795,0,1768189451,15039.16264604999,162.35055690000445,50724.81906504 2026-01-12,03:44:13.000,12,11124553,-795,0,1768189452,15039.236745459995,162.40694993999932,50724.763168080004 2026-01-12,03:44:14.000,12,11124553,-795,0,1768189453,15039.256954389995,162.39990080999996,50724.68630976001 2026-01-12,03:44:15.000,12,11124552,-795,0,1768189454,15039.317581179996,162.4915394999989,50724.700284 2026-01-12,03:44:16.000,12,11124563,-795,0,1768189455,15039.27042701,162.36465516000317,50724.714258240005 2026-01-12,03:44:17.000,12,11124573,-795,0,1768189456,15039.317581179996,162.54793254000106,50724.65836128001 2026-01-12,03:44:18.000,12,11124556,-795,0,1768189457,15039.364735349991,162.53383428000234,50724.62342568 2026-01-12,03:44:19.000,12,11124499,-795,0,1768189458,15039.357999039996,162.4915394999989,50724.57451584 2026-01-12,03:44:20.000,12,11124662,-795,0,1768189459,15039.398416899996,162.56203079999977,50724.58849008001 2026-01-12,03:44:21.000,12,11124462,-795,0,1768189460,15039.405153209991,162.44924472000275,50724.51163176 2026-01-12,03:44:22.000,12,11124561,-795,0,1768189461,15039.432098450001,162.39990080999996,50724.42079920001 2026-01-12,03:44:23.000,12,11124636,-795,0,1768189462,15039.384944279991,162.37875342000189,50724.44176056001 2026-01-12,03:44:24.000,12,11124580,-795,0,1768189463,15039.465779999991,162.44924472000275,50724.60945144001 2026-01-12,03:44:25.000,12,11124518,-795,0,1768189464,15039.546615719992,162.4562938500021,50724.58849008001 2026-01-12,03:44:26.000,12,11124566,-795,0,1768189465,15039.667869299992,162.47039211000083,50724.74220672 2026-01-12,03:44:27.000,12,11124567,-795,0,1768189466,15039.512934170001,162.4915394999989,50724.58849008001 2026-01-12,03:44:28.000,12,11124593,-795,0,1768189467,15039.654396680002,162.5056377600049,50724.69329688 2026-01-12,03:44:29.000,12,11124465,-795,0,1768189468,15039.661132989997,162.53383428000234,50724.67233552 2026-01-12,03:44:30.000,12,11124695,-795,0,1768189469,15039.506197859992,162.4562938500021,50724.700284 2026-01-12,03:44:31.000,12,11124424,-795,0,1768189470,15039.465779999991,162.47039211000083,50724.58849008001 2026-01-12,03:44:32.000,12,11124584,-795,0,1768189471,15039.546615719992,162.51268689000426,50724.560541599996 2026-01-12,03:44:33.000,12,11124396,-795,0,1768189472,15039.546615719992,162.4915394999989,50724.57451584 2026-01-12,03:44:34.000,12,11124619,-795,0,1768189473,15039.499461549996,162.59727645000385,50724.65836128001 2026-01-12,03:44:35.000,12,11124617,-795,0,1768189474,15039.519670479996,162.4562938500021,50724.49067040001 2026-01-12,03:44:36.000,12,11124514,-795,0,1768189475,15039.533143100001,162.53383428000234,50724.665348400005 2026-01-12,03:44:37.000,12,11124499,-795,0,1768189476,15039.479252619996,162.53383428000234,50724.62342568 2026-01-12,03:44:38.000,12,11124562,-795,0,1768189477,15039.526406789992,162.63957123,50724.58150296 2026-01-12,03:44:39.000,12,11124614,-795,0,1768189478,15039.546615719992,162.55498167000042,50724.665348400005 2026-01-12,03:44:40.000,12,11124543,-795,0,1768189479,15039.499461549996,162.58317818999785,50724.616438560006 2026-01-12,03:44:41.000,12,11124565,-795,0,1768189480,15039.519670479996,162.6677677500047,50724.74220672 2026-01-12,03:44:42.000,12,11124483,-795,0,1768189481,15039.546615719992,162.5761290599985,50724.69329688 2026-01-12,03:44:43.000,12,11124639,-795,0,1768189482,15039.459043689996,162.6677677500047,50724.65836128001 2026-01-12,03:44:44.000,12,11124548,-795,0,1768189483,15039.445571069991,162.73120991999895,50724.728232479996 2026-01-12,03:44:45.000,12,11124598,-795,0,1768189484,15039.398416899996,162.81579947999853,50724.74220672 2026-01-12,03:44:46.000,12,11124598,-795,0,1768189485,15039.39168059,162.77350470000238,50724.763168080004 2026-01-12,03:44:47.000,12,11124543,-795,0,1768189486,15039.337790109996,162.8510451300026,50724.80509080001 2026-01-12,03:44:48.000,12,11124615,-795,0,1768189487,15039.337790109996,162.92153643000347,50724.784129440006 2026-01-12,03:44:49.000,12,11124543,-795,0,1768189488,15039.34452641999,162.9144873000041,50724.81906504 2026-01-12,03:44:50.000,12,11124487,-795,0,1768189489,15039.28389962999,162.99202773000434,50724.81906504 2026-01-12,03:44:51.000,12,11124456,-795,0,1768189490,15039.155909739995,163.00612599000306,50724.67233552 2026-01-12,03:44:52.000,12,11124362,-795,0,1768189491,15039.1289645,163.0343225100005,50724.87496200001 2026-01-12,03:44:53.000,12,11124347,-795,0,1768189492,15039.054865089995,163.1612068500035,50724.77714232001 2026-01-12,03:44:54.000,12,11124567,-795,0,1768189493,15038.98076567999,163.1612068500035,50724.81207792 2026-01-12,03:44:55.000,12,11124528,-795,0,1768189494,15038.974029369994,163.23169815000438,50724.74220672 2026-01-12,03:44:56.000,12,11124486,-795,0,1768189495,15038.913402579994,163.33038597000268,50724.81906504 2026-01-12,03:44:57.000,12,11124414,-795,0,1768189496,15038.839303169989,163.37268074999884,50724.81906504 2026-01-12,03:44:58.000,12,11124517,-795,0,1768189497,15038.798885309989,163.46431943999778,50724.81906504 2026-01-12,03:44:59.000,12,11124522,-795,0,1768189498,15038.704576969998,163.60530203999951,50724.75618096001 2026-01-12,03:45:00.000,12,11124480,-795,0,1768189499,15038.617004940003,163.5912037800008,50724.784129440006 2026-01-12,03:45:01.000,12,11124455,-795,0,1768189500,15038.596796010002,163.76743202999933,50724.81906504 2026-01-12,03:45:02.000,12,11124505,-795,0,1768189501,15038.536169220002,163.78857942000468,50724.763168080004 2026-01-12,03:45:03.000,12,11124605,-795,0,1768189502,15038.569850769993,163.9507094100045,50724.90291048001 2026-01-12,03:45:04.000,12,11124573,-795,0,1768189503,15038.394706710002,163.87316898000427,50724.833039280005 2026-01-12,03:45:05.000,12,11124632,-795,0,1768189504,15038.441860879997,164.07054462000087,50724.84701352 2026-01-12,03:45:06.000,12,11124422,-795,0,1768189505,15038.502487669997,164.01415157999872,50724.96579456 2026-01-12,03:45:07.000,12,11124477,-795,0,1768189506,15038.421651949997,164.04234810000344,50724.95880744 2026-01-12,03:45:08.000,12,11124463,-715,0,1768189507,15038.293662060001,164.10579026999767,50724.930858960004 2026-01-12,03:45:09.000,12,11124513,-795,0,1768189508,15038.273453130001,164.16218330999982,50724.951820320006 2026-01-12,03:45:10.000,12,11124510,-795,0,1768189509,15038.300398369996,164.28906765000283,50724.99374304001 2026-01-12,03:45:11.000,12,11124444,-795,0,1768189510,15038.179144789996,164.2467728699994,50724.92387184001 2026-01-12,03:45:12.000,12,11124501,-795,0,1768189511,15038.199353719996,164.3454606899977,50725.04265288001 2026-01-12,03:45:13.000,12,11124533,-795,0,1768189512,15038.145463239991,164.35250982000434,50725.02169152001 2026-01-12,03:45:14.000,12,11124554,-795,0,1768189513,15038.15219955,164.37365721000242,50724.86098776 2026-01-12,03:45:15.000,12,11124444,-795,0,1768189514,15038.158935859996,164.45119764000265,50724.93784608 2026-01-12,03:45:16.000,12,11124484,-795,0,1768189515,15038.078100139996,164.43709938000393,50724.98675592 2026-01-12,03:45:17.000,12,11124535,-795,0,1768189516,15038.118517999996,164.458246770002,50724.9098976 2026-01-12,03:45:18.000,12,11124674,-795,0,1768189517,15038.118517999996,164.40185372999986,50724.97278168001 2026-01-12,03:45:19.000,12,11124505,-795,0,1768189518,15038.11178169,164.57103284999903,50724.97278168001 2026-01-12,03:45:20.000,12,11124620,-795,0,1768189519,15038.17240848,164.5428363300016,50724.99374304001 2026-01-12,03:45:21.000,12,11124552,-795,0,1768189520,15038.165672169991,164.57103284999903,50724.99374304001 2026-01-12,03:45:22.000,12,11124439,-795,0,1768189521,15038.13199062,164.62037676000182,50724.92387184001 2026-01-12,03:45:23.000,12,11124556,-795,0,1768189522,15038.206090029991,164.59922937000374,50724.97278168001 2026-01-12,03:45:24.000,12,11124710,-795,0,1768189523,15038.266716819991,164.6556224099986,50725.00771728 2026-01-12,03:45:25.000,12,11124416,-795,0,1768189524,15038.334079920001,164.68381893000333,50725.02169152001 2026-01-12,03:45:26.000,12,11124567,-795,0,1768189525,15038.381234089997,164.6697206700046,50725.07758848 2026-01-12,03:45:27.000,12,11124539,-795,0,1768189526,15038.421651949997,164.6697206700046,50724.86098776 2026-01-12,03:45:28.000,12,11124650,-795,0,1768189527,15038.462069809997,164.69791719000204,50724.84701352 2026-01-12,03:45:29.000,12,11124535,-795,0,1768189528,15038.542905529997,164.6556224099986,50724.74220672 2026-01-12,03:45:30.000,12,11124522,-795,0,1768189529,15038.536169220002,164.67676980000397,50724.7701552 2026-01-12,03:45:31.000,12,11124552,-795,0,1768189530,15038.596796010002,164.63447502000054,50724.784129440006 2026-01-12,03:45:32.000,12,11124529,-795,0,1768189531,15038.664159109998,164.76135936000355,50724.82605216001 2026-01-12,03:45:33.000,12,11124580,-795,0,1768189532,15038.731522209993,164.68381893000333,50724.763168080004 2026-01-12,03:45:34.000,12,11124551,-795,0,1768189533,15038.852775789994,164.61332763000246,50724.69329688 2026-01-12,03:45:35.000,12,11124512,-795,0,1768189534,15038.859512099989,164.54988546000095,50724.74220672 2026-01-12,03:45:36.000,12,11124619,-795,0,1768189535,15038.98076567999,164.458246770002,50724.763168080004 2026-01-12,03:45:37.000,12,11124395,-795,0,1768189536,15039.04812878,164.51463981000416,50724.63739992001 2026-01-12,03:45:38.000,12,11124621,-795,0,1768189537,15038.98076567999,164.52168894000351,50724.546567360005 2026-01-12,03:45:39.000,12,11124549,-795,0,1768189538,15039.20980022,164.47939416000008,50724.595477200004 2026-01-12,03:45:40.000,12,11124645,-795,0,1768189539,15039.256954389995,164.5075906800048,50724.595477200004 2026-01-12,03:45:41.000,12,11124681,-795,0,1768189540,15039.37147166,164.4441485100033,50724.41381208 2026-01-12,03:45:42.000,12,11124446,-795,0,1768189541,15039.499461549996,164.40185372999986,50724.65137416 2026-01-12,03:45:43.000,12,11124359,-795,0,1768189542,15039.533143100001,164.48644328999944,50724.53259312 2026-01-12,03:45:44.000,12,11124560,-795,0,1768189543,15039.566824649992,164.31726417000027,50724.51861888001 2026-01-12,03:45:45.000,12,11124682,-795,0,1768189544,15039.600506199997,164.23972374000004,50724.427786320004 2026-01-12,03:45:46.000,12,11124617,-795,0,1768189545,15039.681341919997,164.1833306999979,50724.48368328 2026-01-12,03:45:47.000,12,11124600,-795,0,1768189546,15039.768913949993,164.12693766000302,50724.448747680006 2026-01-12,03:45:48.000,12,11124566,-795,0,1768189547,15039.890167529993,164.14103592000174,50724.43477344 2026-01-12,03:45:49.000,12,11124527,-795,0,1768189548,15039.950794319993,164.0493972300028,50724.448747680006 2026-01-12,03:45:50.000,12,11124556,-795,0,1768189549,15039.997948489989,163.9013655000017,50724.39983784001 2026-01-12,03:45:51.000,12,11124620,-795,0,1768189550,15040.078784209989,164.02824984000472,50724.29503104 2026-01-12,03:45:52.000,12,11124546,-795,0,1768189551,15040.132674689994,163.88021811000363,50724.34394088 2026-01-12,03:45:53.000,12,11124611,-795,0,1768189552,15040.233719339994,163.88726724000298,50724.260095440004 2026-01-12,03:45:54.000,12,11124502,-795,0,1768189553,15040.30108243999,163.8520215899989,50724.281056800006 2026-01-12,03:45:55.000,12,11124722,-795,0,1768189554,15040.32802768,163.66169508000166,50724.42079920001 2026-01-12,03:45:56.000,12,11124671,-795,0,1768189555,15040.435808639995,163.76743202999933,50724.34394088 2026-01-12,03:45:57.000,12,11124501,-795,0,1768189556,15040.42233601999,163.61235116999887,50724.378876480005 2026-01-12,03:45:58.000,12,11124656,-795,0,1768189557,15040.46949019,163.5066142200012,50724.35092800001 2026-01-12,03:45:59.000,12,11124529,-795,0,1768189558,15040.584007459991,163.54890900000464,50724.43477344 2026-01-12,03:46:00.000,12,11124668,-795,0,1768189559,15040.557062219996,163.47841770000377,50724.32297952001 2026-01-12,03:46:01.000,12,11124502,-795,0,1768189560,15040.624425319991,163.28809118999925,50724.20419848001 2026-01-12,03:46:02.000,12,11124530,-795,0,1768189561,15040.59074377,163.2810420599999,50724.32297952001 2026-01-12,03:46:03.000,12,11124633,-795,0,1768189562,15040.745678899992,163.33038597000268,50724.41381208 2026-01-12,03:46:04.000,12,11124469,-795,0,1768189563,15040.792833070002,163.2457964100031,50724.41381208 2026-01-12,03:46:05.000,12,11124467,-795,0,1768189564,15040.671579490001,163.27399293000053,50724.32297952001 2026-01-12,03:46:06.000,12,11124608,-795,0,1768189565,15040.725469969992,163.1612068500035,50724.35791512 2026-01-12,03:46:07.000,12,11124618,-795,0,1768189566,15040.826514619992,163.12596119999944,50724.2461212 2026-01-12,03:46:08.000,12,11124537,-795,0,1768189567,15040.772624140001,163.05546989999857,50724.392850719996 2026-01-12,03:46:09.000,12,11124578,-795,0,1768189568,15040.846723549992,162.99202773000434,50724.260095440004 2026-01-12,03:46:10.000,12,11124515,-795,0,1768189569,15040.826514619992,163.00612599000306,50724.35092800001 2026-01-12,03:46:11.000,12,11124504,-795,0,1768189570,15040.799569379997,163.0343225100005,50724.33695376 2026-01-12,03:46:12.000,12,11124597,-795,0,1768189571,15040.839987239997,162.99202773000434,50724.32297952001 2026-01-12,03:46:13.000,12,11124587,-795,0,1768189572,15040.826514619992,162.90038903999812,50724.32297952001 2026-01-12,03:46:14.000,12,11124273,-795,0,1768189573,15040.873668790002,162.9849785999977,50724.32297952001 2026-01-12,03:46:15.000,12,11124587,-795,0,1768189574,15040.893877720002,162.87924165000004,50724.46970904001 2026-01-12,03:46:16.000,12,11124554,-795,0,1768189575,15040.880405099997,162.86514339000132,50724.30900528 2026-01-12,03:46:17.000,12,11124540,-795,0,1768189576,15040.826514619992,162.87219252000068,50724.46272192 2026-01-12,03:46:18.000,12,11124611,-795,0,1768189577,15040.799569379997,162.77350470000238,50724.44176056001 2026-01-12,03:46:19.000,12,11124619,-795,0,1768189578,15040.839987239997,162.8017012199998,50724.46970904001 2026-01-12,03:46:20.000,12,11124523,-795,0,1768189579,15040.765887829992,162.7876029600011,50724.40682496 2026-01-12,03:46:21.000,12,11124540,-795,0,1768189580,15040.772624140001,162.82989774000453,50724.42079920001 2026-01-12,03:46:22.000,12,11124535,-795,0,1768189581,15040.752415210001,162.81579947999853,50724.33695376 2026-01-12,03:46:23.000,12,11124627,-795,0,1768189582,15040.732206280001,162.78055383000174,50724.36490224 2026-01-12,03:46:24.000,12,11124502,-795,0,1768189583,15040.691788420001,162.85809426000196,50724.448747680006 2026-01-12,03:46:25.000,12,11124522,-795,0,1768189584,15040.779360449997,162.87219252000068,50724.51861888001 2026-01-12,03:46:26.000,12,11124439,-795,0,1768189585,15040.725469969992,162.97088033999898,50724.56752872001 2026-01-12,03:46:27.000,12,11124506,-795,0,1768189586,15040.691788420001,162.87219252000068,50724.58150296 2026-01-12,03:46:28.000,12,11124500,-795,0,1768189587,15040.604216389991,162.8862907799994,50724.595477200004 2026-01-12,03:46:29.000,12,11124509,-795,0,1768189588,15040.6109527,162.84399600000324,50724.546567360005 2026-01-12,03:46:30.000,12,11124490,-795,0,1768189589,15040.6109527,162.90038903999812,50724.53958024001 2026-01-12,03:46:31.000,12,11124596,-795,0,1768189590,15040.557062219996,162.9356346900022,50724.57451584 2026-01-12,03:46:32.000,12,11124582,-795,0,1768189591,15040.63116163,162.9497329500009,50724.616438560006 2026-01-12,03:46:33.000,12,11124544,-795,0,1768189592,15040.496435429995,162.9144873000041,50724.62342568 2026-01-12,03:46:34.000,12,11124478,-795,0,1768189593,15040.516644359996,162.9497329500009,50724.55355448 2026-01-12,03:46:35.000,12,11124623,-795,0,1768189594,15040.476226499995,163.02727338000113,50724.60246432 2026-01-12,03:46:36.000,12,11124564,-795,0,1768189595,15040.435808639995,162.9990768600037,50724.665348400005 2026-01-12,03:46:37.000,12,11124511,-795,0,1768189596,15040.476226499995,163.11186294000072,50724.67932264 2026-01-12,03:46:38.000,12,11124544,-795,0,1768189597,15040.48969912,163.1964525000003,50724.69329688 2026-01-12,03:46:39.000,12,11124495,-795,0,1768189598,15040.40212708999,163.11891207000008,50724.68630976001 2026-01-12,03:46:40.000,12,11124675,-795,0,1768189599,15040.395390779995,163.1471085900048,50724.68630976001 2026-01-12,03:46:41.000,12,11124599,-795,0,1768189600,15040.42907233,163.14005945999816,50724.64438704 2026-01-12,03:46:42.000,12,11124436,-795,0,1768189601,15040.456017569995,163.2810420599999,50724.64438704 2026-01-12,03:46:43.000,12,11124609,-795,0,1768189602,15040.4088634,163.27399293000053,50724.700284 2026-01-12,03:46:44.000,12,11124502,-795,0,1768189603,15040.4088634,163.2598946700018,50724.74220672 2026-01-12,03:46:45.000,12,11124567,-795,0,1768189604,15040.44254494999,163.20350162999966,50724.85400064001 2026-01-12,03:46:46.000,12,11124491,-795,0,1768189605,15040.48296280999,163.31628771000396,50724.86797488 2026-01-12,03:46:47.000,12,11124527,-795,0,1768189606,15040.56379852999,163.2810420599999,50724.82605216001 2026-01-12,03:46:48.000,12,11124513,-795,0,1768189607,15040.46949019,163.32333684000332,50724.74919384 2026-01-12,03:46:49.000,12,11124672,-795,0,1768189608,15040.536853289996,163.30218944999797,50724.833039280005 2026-01-12,03:46:50.000,12,11124587,-795,0,1768189609,15040.496435429995,163.3444842300014,50724.81207792 2026-01-12,03:46:51.000,12,11124576,-795,0,1768189610,15040.44928126,163.2951403199986,50724.79810368 2026-01-12,03:46:52.000,12,11124655,-795,0,1768189611,15040.44928126,163.3797298799982,50724.80509080001 2026-01-12,03:46:53.000,12,11124622,-795,0,1768189612,15040.38865447,163.33743510000204,50724.80509080001 2026-01-12,03:46:54.000,12,11124577,-795,0,1768189613,15040.42233601999,163.32333684000332,50724.74919384 2026-01-12,03:46:55.000,12,11124636,-795,0,1768189614,15040.42233601999,163.4431720499997,50724.728232479996 2026-01-12,03:46:56.000,12,11124747,-795,0,1768189615,15040.46949019,163.36563161999948,50724.65137416 2026-01-12,03:46:57.000,12,11124688,-795,0,1768189616,15040.435808639995,163.40087727000355,50724.8400264 2026-01-12,03:46:58.000,12,11124605,-795,0,1768189617,15040.50990805,163.35858249000012,50724.81906504 2026-01-12,03:46:59.000,12,11124666,-795,0,1768189618,15040.50990805,163.41497553000227,50724.784129440006 2026-01-12,03:47:00.000,12,11124545,-795,0,1768189619,15040.48969912,163.45022117999906,50724.79111656 2026-01-12,03:47:01.000,12,11124583,-795,0,1768189620,15040.53011698,163.41497553000227,50724.714258240005 2026-01-12,03:47:02.000,12,11124488,-795,0,1768189621,15040.50317173999,163.38677901000483,50724.74919384 2026-01-12,03:47:03.000,12,11124582,-795,0,1768189622,15040.54358959999,163.45727030999842,50724.70727112001 2026-01-12,03:47:04.000,12,11124560,-795,0,1768189623,15040.56379852999,163.3938281400042,50724.833039280005 2026-01-12,03:47:05.000,12,11124573,-795,0,1768189624,15040.577271149996,163.3938281400042,50724.763168080004 2026-01-12,03:47:06.000,12,11124607,-795,0,1768189625,15040.617689009996,163.42907379000098,50724.73521960001 2026-01-12,03:47:07.000,12,11124592,-795,0,1768189626,15040.536853289996,163.42907379000098,50724.714258240005 2026-01-12,03:47:08.000,12,11124594,-795,0,1768189627,15040.644634249991,163.38677901000483,50724.77714232001 2026-01-12,03:47:09.000,12,11124442,-795,0,1768189628,15040.711997350001,163.40087727000355,50724.833039280005 2026-01-12,03:47:10.000,12,11124435,-795,0,1768189629,15040.745678899992,163.35153336000076,50724.67932264 2026-01-12,03:47:11.000,12,11124614,-795,0,1768189630,15040.765887829992,163.4925159600025,50724.75618096001 2026-01-12,03:47:12.000,12,11124510,-795,0,1768189631,15040.813042000002,163.42907379000098,50724.82605216001 2026-01-12,03:47:13.000,12,11124527,-795,0,1768189632,15040.833250930002,163.33038597000268,50724.81906504 2026-01-12,03:47:14.000,12,11124477,-795,0,1768189633,15040.846723549992,163.4079264000029,50724.82605216001 2026-01-12,03:47:15.000,12,11124613,-795,0,1768189634,15040.941031889997,163.30218944999797,50724.77714232001 2026-01-12,03:47:16.000,12,11124660,-795,0,1768189635,15041.001658679997,163.2951403199986,50724.81207792 2026-01-12,03:47:17.000,12,11124600,-795,0,1768189636,15040.994922370002,163.2810420599999,50724.75618096001 2026-01-12,03:47:18.000,12,11124388,-795,0,1768189637,15041.001658679997,163.23874728000374,50724.67932264 2026-01-12,03:47:19.000,12,11124545,-795,0,1768189638,15041.095967019988,163.23169815000438,50724.77714232001 2026-01-12,03:47:20.000,12,11124586,-795,0,1768189639,15041.089230709993,163.1471085900048,50724.728232479996 2026-01-12,03:47:21.000,12,11124489,-795,0,1768189640,15041.116175949988,163.18940337000095,50724.77714232001 2026-01-12,03:47:22.000,12,11124579,-795,0,1768189641,15041.035340230002,163.1330103299988,50724.72124536 2026-01-12,03:47:23.000,12,11124580,-795,0,1768189642,15041.136384879988,163.1330103299988,50724.79111656 2026-01-12,03:47:24.000,12,11124603,-795,0,1768189643,15041.183539049998,163.11891207000008,50724.763168080004 2026-01-12,03:47:25.000,12,11124514,-795,0,1768189644,15041.176802739988,163.06251902999793,50724.763168080004 2026-01-12,03:47:26.000,12,11124505,-795,0,1768189645,15041.271111079994,162.99202773000434,50724.67932264 2026-01-12,03:47:27.000,12,11124595,-795,0,1768189646,15041.284583699999,162.9497329500009,50724.67932264 2026-01-12,03:47:28.000,12,11124552,-795,0,1768189647,15041.250902149994,162.9849785999977,50724.58849008001 2026-01-12,03:47:29.000,12,11124502,-795,0,1768189648,15041.351946799994,162.90743817000475,50724.64438704 2026-01-12,03:47:30.000,12,11124659,-795,0,1768189649,15041.41930989999,162.81579947999853,50724.65137416 2026-01-12,03:47:31.000,12,11124582,-795,0,1768189650,15041.42604621,162.8017012199998,50724.595477200004 2026-01-12,03:47:32.000,12,11124578,-795,0,1768189651,15041.46646407,162.7876029600011,50724.58849008001 2026-01-12,03:47:33.000,12,11124505,-795,0,1768189652,15041.50014561999,162.7030134000015,50724.616438560006 2026-01-12,03:47:34.000,12,11124515,-795,0,1768189653,15041.52709086,162.61137471000256,50724.546567360005 2026-01-12,03:47:35.000,12,11124654,-795,0,1768189654,15041.60119026999,162.63252210000064,50724.55355448 2026-01-12,03:47:36.000,12,11124471,-795,0,1768189655,15041.64834444,162.61842384000192,50724.616438560006 2026-01-12,03:47:37.000,12,11124518,-795,0,1768189656,15041.60119026999,162.61842384000192,50724.75618096001 2026-01-12,03:47:38.000,12,11124426,-795,0,1768189657,15041.60792658,162.4774412400002,50724.60246432 2026-01-12,03:47:39.000,12,11124501,-795,0,1768189658,15041.695498609995,162.49858862999827,50724.62342568 2026-01-12,03:47:40.000,12,11124528,-795,0,1768189659,15041.62139919999,162.3928516800006,50724.700284 2026-01-12,03:47:41.000,12,11124557,-795,0,1768189660,15041.62139919999,162.40694993999932,50724.595477200004 2026-01-12,03:47:42.000,12,11124660,-795,0,1768189661,15041.64834444,162.41399906999868,50724.65137416 2026-01-12,03:47:43.000,12,11124526,-795,0,1768189662,15041.60119026999,162.2448199499995,50724.60945144001 2026-01-12,03:47:44.000,12,11124600,-795,0,1768189663,15041.574245029995,162.28006560000358,50724.62342568 2026-01-12,03:47:45.000,12,11124563,-795,0,1768189664,15041.486673,162.21662343000207,50724.68630976001 2026-01-12,03:47:46.000,12,11124441,-795,0,1768189665,15041.58098133999,162.2095743000027,50724.546567360005 2026-01-12,03:47:47.000,12,11124492,-795,0,1768189666,15041.60119026999,162.20252517000336,50724.58849008001 2026-01-12,03:47:48.000,12,11124483,-795,0,1768189667,15041.614662889995,162.195476040004,50724.58849008001 2026-01-12,03:47:49.000,12,11124627,-795,0,1768189668,15041.60792658,162.181377779998,50724.68630976001 2026-01-12,03:47:50.000,12,11124548,-795,0,1768189669,15041.68202598999,162.23777082000015,50724.68630976001 2026-01-12,03:47:51.000,12,11124508,-795,0,1768189670,15041.60792658,162.25186907999887,50724.72124536 2026-01-12,03:47:52.000,12,11124451,-795,0,1768189671,15041.64834444,162.21662343000207,50724.73521960001 2026-01-12,03:47:53.000,12,11124471,-795,0,1768189672,15041.655080749995,162.25186907999887,50724.69329688 2026-01-12,03:47:54.000,12,11124473,-795,0,1768189673,15041.66855337,162.22367256000143,50724.75618096001 2026-01-12,03:47:55.000,12,11124521,-795,0,1768189674,15041.6887623,162.1461321300012,50724.74220672 2026-01-12,03:47:56.000,12,11124577,-795,0,1768189675,15041.64834444,162.22367256000143,50724.65836128001 2026-01-12,03:47:57.000,12,11124551,-795,0,1768189676,15041.695498609995,162.21662343000207,50724.714258240005 2026-01-12,03:47:58.000,12,11124471,-795,0,1768189677,15041.803279569991,162.181377779998,50724.763168080004 2026-01-12,03:47:59.000,12,11124540,-795,0,1768189678,15041.796543259996,162.1461321300012,50724.73521960001 2026-01-12,03:48:00.000,12,11124477,-795,0,1768189679,15041.857170049996,162.11793561000377,50724.81207792 2026-01-12,03:48:01.000,12,11124438,-795,0,1768189680,15041.836961119996,162.12498474000313,50724.79810368 2026-01-12,03:48:02.000,12,11124420,-795,0,1768189681,15041.803279569991,162.12498474000313,50724.7701552 2026-01-12,03:48:03.000,12,11124527,-795,0,1768189682,15041.823488499991,162.18842691000464,50724.72124536 2026-01-12,03:48:04.000,12,11124571,-795,0,1768189683,15041.81001588,162.17432864999864,50724.714258240005 2026-01-12,03:48:05.000,12,11124492,-795,0,1768189684,15041.836961119996,162.16023038999992,50724.65836128001 2026-01-12,03:48:06.000,12,11124532,-795,0,1768189685,15041.911060530001,162.12498474000313,50724.80509080001 2026-01-12,03:48:07.000,12,11124644,-795,0,1768189686,15041.836961119996,162.13908300000185,50724.728232479996 2026-01-12,03:48:08.000,12,11124557,-795,0,1768189687,15041.836961119996,162.1320338700025,50724.73521960001 2026-01-12,03:48:09.000,12,11124604,-795,0,1768189688,15041.931269460001,162.0826899599997,50724.80509080001 2026-01-12,03:48:10.000,12,11124591,-795,0,1768189689,15041.843697429991,162.0192477899982,50724.784129440006 2026-01-12,03:48:11.000,12,11124652,-795,0,1768189690,15041.884115289991,161.9487564900046,50724.81207792 2026-01-12,03:48:12.000,12,11124526,-795,0,1768189691,15041.85043374,161.90646171000117,50724.67932264 2026-01-12,03:48:13.000,12,11124727,-795,0,1768189692,15041.877378979996,161.87826519000373,50724.68630976001 2026-01-12,03:48:14.000,12,11124460,-795,0,1768189693,15041.897587909996,161.9487564900046,50724.7701552 2026-01-12,03:48:15.000,12,11124685,-795,0,1768189694,15041.931269460001,161.94170735999796,50724.55355448 2026-01-12,03:48:16.000,12,11124551,-795,0,1768189695,15041.998632559997,161.82187215000158,50724.62342568 2026-01-12,03:48:17.000,12,11124523,-795,0,1768189696,15041.958214699996,161.86416692999774,50724.69329688 2026-01-12,03:48:18.000,12,11124577,-795,0,1768189697,15042.025577799992,161.77957736999815,50724.65137416 2026-01-12,03:48:19.000,12,11124628,-795,0,1768189698,15042.005368869992,161.7866265000048,50724.58150296 2026-01-12,03:48:20.000,12,11124552,-795,0,1768189699,15042.092940900002,161.7725282399988,50724.50464464 2026-01-12,03:48:21.000,12,11124623,-795,0,1768189700,15042.180512929997,161.75138085000071,50724.560541599996 2026-01-12,03:48:22.000,12,11124553,-795,0,1768189701,15042.113149830002,161.73023346000264,50724.595477200004 2026-01-12,03:48:23.000,12,11124447,-795,0,1768189702,15042.160303999997,161.65974216000177,50724.525606 2026-01-12,03:48:24.000,12,11124490,-795,0,1768189703,15042.173776620002,161.61039824999898,50724.50464464 2026-01-12,03:48:25.000,12,11124650,-795,0,1768189704,15042.220930789998,161.58220173000154,50724.616438560006 2026-01-12,03:48:26.000,12,11124533,-795,0,1768189705,15042.254612340002,161.53285781999875,50724.60246432 2026-01-12,03:48:27.000,12,11124457,-795,0,1768189706,15042.288293889993,161.42007174000173,50724.50464464 2026-01-12,03:48:28.000,12,11124582,-795,0,1768189707,15042.328711749993,161.4271208700011,50724.70727112001 2026-01-12,03:48:29.000,12,11124664,-715,0,1768189708,15042.281557579998,161.29318739999871,50724.53958024001 2026-01-12,03:48:30.000,12,11124580,-795,0,1768189709,15042.402811159998,161.34958044000086,50724.57451584 2026-01-12,03:48:31.000,12,11124652,-795,0,1768189710,15042.449965329994,161.23679436000384,50724.714258240005 2026-01-12,03:48:32.000,12,11124504,-715,0,1768189711,15042.456701639989,161.16630306000297,50724.67233552 2026-01-12,03:48:33.000,12,11124633,-795,0,1768189712,15042.456701639989,160.95482916000037,50724.7701552 2026-01-12,03:48:34.000,12,11124634,-795,0,1768189713,15042.571218909994,161.07466437000403,50724.67932264 2026-01-12,03:48:35.000,12,11124691,-795,0,1768189714,15042.591427839994,161.02532046000124,50724.79810368 2026-01-12,03:48:36.000,12,11124568,-795,0,1768189715,15042.62510939,160.9971239400038,50724.85400064001 2026-01-12,03:48:37.000,12,11124536,-795,0,1768189716,15042.64531832,160.92663264000294,50724.714258240005 2026-01-12,03:48:38.000,12,11124448,-795,0,1768189717,15042.63858200999,160.8843378599995,50724.6304128 2026-01-12,03:48:39.000,12,11124570,-795,0,1768189718,15042.611636769994,160.75745352000376,50724.70727112001 2026-01-12,03:48:40.000,12,11124554,-795,0,1768189719,15042.631845699994,160.76450265000312,50724.72124536 2026-01-12,03:48:41.000,12,11124572,-795,0,1768189720,15042.652054629994,160.6869622200029,50724.65836128001 2026-01-12,03:48:42.000,12,11124433,-795,0,1768189721,15042.571218909994,160.5882744000046,50724.63739992001 2026-01-12,03:48:43.000,12,11124331,-795,0,1768189722,15042.65879093999,160.5882744000046,50724.73521960001 2026-01-12,03:48:44.000,12,11124600,-795,0,1768189723,15042.67899986999,160.54597962000116,50724.784129440006 2026-01-12,03:48:45.000,12,11124677,-795,0,1768189724,15042.631845699994,160.4120461499988,50724.728232479996 2026-01-12,03:48:46.000,12,11124426,-795,0,1768189725,15042.69920879999,160.40499701999943,50724.74220672 2026-01-12,03:48:47.000,12,11124525,-795,0,1768189726,15042.65879093999,160.33450571999856,50724.63739992001 2026-01-12,03:48:48.000,12,11124540,-795,0,1768189727,15042.66552725,160.34155484999792,50724.700284 2026-01-12,03:48:49.000,12,11124395,-795,0,1768189728,15042.7665719,160.20057225000346,50724.67932264 2026-01-12,03:48:50.000,12,11124496,-795,0,1768189729,15042.71941772999,160.1794248599981,50724.665348400005 2026-01-12,03:48:51.000,12,11124612,-795,0,1768189730,15042.69920879999,160.1653265999994,50724.665348400005 2026-01-12,03:48:52.000,12,11124506,-795,0,1768189731,15042.68573618,160.045491390003,50724.6304128 2026-01-12,03:48:53.000,12,11124500,-795,0,1768189732,15042.72615404,160.03844226000365,50724.6304128 2026-01-12,03:48:54.000,12,11124622,-795,0,1768189733,15042.69920879999,159.89041053000255,50724.448747680006 2026-01-12,03:48:55.000,12,11124500,-795,0,1768189734,15042.80025344999,159.91155792000063,50724.51163176 2026-01-12,03:48:56.000,12,11124468,-795,0,1768189735,15042.813726069995,159.74237880000146,50724.64438704 2026-01-12,03:48:57.000,12,11124782,-795,0,1768189736,15042.854143929995,159.7353296700021,50724.40682496 2026-01-12,03:48:58.000,12,11124400,-795,0,1768189737,15042.84067130999,159.6718875000006,50724.53958024001 2026-01-12,03:48:59.000,12,11124610,-795,0,1768189738,15042.88782548,159.59434707000037,50724.525606 2026-01-12,03:49:00.000,12,11124742,-795,0,1768189739,15042.92150702999,159.5731996800023,50724.62342568 2026-01-12,03:49:01.000,12,11124429,-715,0,1768189740,15043.022551679991,159.58024881000165,50724.525606 2026-01-12,03:49:02.000,12,11124592,-715,0,1768189741,15042.88782548,159.50270838000142,50724.700284 2026-01-12,03:49:03.000,12,11124731,-795,0,1768189742,15042.975397509996,159.43221708000056,50724.46272192 2026-01-12,03:49:04.000,12,11124460,-795,0,1768189743,15042.94171595999,159.3405783900016,50724.49067040001 2026-01-12,03:49:05.000,12,11124460,-795,0,1768189744,15042.955188579996,159.29123447999882,50724.51861888001 2026-01-12,03:49:06.000,12,11124489,-795,0,1768189745,15042.96192488999,159.15025188000436,50724.41381208 2026-01-12,03:49:07.000,12,11124577,-795,0,1768189746,15042.94171595999,159.18549753000116,50724.48368328 2026-01-12,03:49:08.000,12,11124621,-795,0,1768189747,15043.076442159996,159.03746580000006,50724.53259312 2026-01-12,03:49:09.000,12,11124460,-795,0,1768189748,15043.02928799,158.98107275999791,50724.63739992001 2026-01-12,03:49:10.000,12,11124577,-795,0,1768189749,15043.04949692,158.94582711000112,50724.60945144001 2026-01-12,03:49:11.000,12,11124617,-795,0,1768189750,15043.089914780001,159.00222015000327,50724.50464464 2026-01-12,03:49:12.000,12,11124524,-795,0,1768189751,15043.096651089996,158.97402362999856,50724.63739992001 2026-01-12,03:49:13.000,12,11124459,-715,0,1768189752,15043.096651089996,158.84009016000346,50724.560541599996 2026-01-12,03:49:14.000,12,11124522,-795,0,1768189753,15043.083178469991,158.7836971200013,50724.58150296 2026-01-12,03:49:15.000,12,11124659,-795,0,1768189754,15043.103387399991,158.80484450999938,50724.616438560006 2026-01-12,03:49:16.000,12,11124561,-795,0,1768189755,15043.083178469991,158.685009300003,50724.74220672 2026-01-12,03:49:17.000,12,11124505,-795,0,1768189756,15043.036024299996,158.70615669000108,50724.69329688 2026-01-12,03:49:18.000,12,11124680,-795,0,1768189757,15042.98887013,158.685009300003,50724.665348400005 2026-01-12,03:49:19.000,12,11124497,-795,0,1768189758,15042.96192488999,158.71320582000044,50724.65836128001 2026-01-12,03:49:20.000,12,11124471,-795,0,1768189759,15043.076442159996,158.64976364999893,50724.62342568 2026-01-12,03:49:21.000,12,11124384,-795,0,1768189760,15043.022551679991,158.66386190999765,50724.68630976001 2026-01-12,03:49:22.000,12,11124491,-795,0,1768189761,15042.955188579996,158.6215671300015,50724.665348400005 2026-01-12,03:49:23.000,12,11124627,-795,0,1768189762,15043.02928799,158.54402670000127,50724.65836128001 2026-01-12,03:49:24.000,12,11124601,-795,0,1768189763,15042.96192488999,158.4735354000004,50724.700284 2026-01-12,03:49:25.000,12,11124483,-795,0,1768189764,15043.06970585,158.50878105000447,50724.6304128 2026-01-12,03:49:26.000,12,11124675,-795,0,1768189765,15043.036024299996,158.45238801000232,50724.72124536 2026-01-12,03:49:27.000,12,11124564,-795,0,1768189766,15043.042760609991,158.38894584000082,50724.64438704 2026-01-12,03:49:28.000,12,11124269,-795,0,1768189767,15043.096651089996,158.40304409999953,50724.65836128001 2026-01-12,03:49:29.000,12,11124529,-795,0,1768189768,15043.083178469991,158.30435628000123,50724.64438704 2026-01-12,03:49:30.000,12,11124470,-795,0,1768189769,15043.076442159996,158.3255036699993,50724.51861888001 2026-01-12,03:49:31.000,12,11124371,-795,0,1768189770,15043.150541570001,158.33960192999803,50724.665348400005 2026-01-12,03:49:32.000,12,11124523,-795,0,1768189771,15043.110123710001,158.26911063000443,50724.72124536 2026-01-12,03:49:33.000,12,11124581,-795,0,1768189772,15043.110123710001,158.3255036699993,50724.67932264 2026-01-12,03:49:34.000,12,11124453,-795,0,1768189773,15043.083178469991,158.09288237999863,50724.64438704 2026-01-12,03:49:35.000,12,11124544,-795,0,1768189774,15043.170750500001,158.11402977000398,50724.60246432 2026-01-12,03:49:36.000,12,11124621,-795,0,1768189775,15043.062969539991,158.23386498000036,50724.49067040001 2026-01-12,03:49:37.000,12,11124497,-795,0,1768189776,15043.204432049992,158.099931509998,50724.67233552 2026-01-12,03:49:38.000,12,11124645,-795,0,1768189777,15043.150541570001,158.11402977000398,50724.63739992001 2026-01-12,03:49:39.000,12,11124533,-795,0,1768189778,15043.130332640001,158.12107890000334,50724.784129440006 2026-01-12,03:49:40.000,12,11124476,-795,0,1768189779,15043.157277879996,158.14222629000142,50724.69329688 2026-01-12,03:49:41.000,12,11124491,-795,0,1768189780,15043.164014189992,158.07173499000055,50724.65836128001 2026-01-12,03:49:42.000,12,11124492,-795,0,1768189781,15043.197695739997,158.03648934000375,50724.57451584 2026-01-12,03:49:43.000,12,11124603,-795,0,1768189782,15043.177486809996,157.95189978000417,50724.68630976001 2026-01-12,03:49:44.000,12,11124474,-795,0,1768189783,15043.224640979992,157.9659980400029,50724.68630976001 2026-01-12,03:49:45.000,12,11124498,-795,0,1768189784,15043.224640979992,157.89550674000202,50724.616438560006 2026-01-12,03:49:46.000,12,11124478,-795,0,1768189785,15043.258322529997,157.9800963000016,50724.69329688 2026-01-12,03:49:47.000,12,11124511,-795,0,1768189786,15043.278531459997,157.90255587000138,50724.74919384 2026-01-12,03:49:48.000,12,11124519,-795,0,1768189787,15043.265058839992,157.86731022000458,50724.616438560006 2026-01-12,03:49:49.000,12,11124508,-795,0,1768189788,15043.386312419992,157.84616282999923,50724.65137416 2026-01-12,03:49:50.000,12,11124536,-795,0,1768189789,15043.332421940002,157.8320645700005,50724.53259312 2026-01-12,03:49:51.000,12,11124482,-795,0,1768189790,15043.386312419992,157.76157326999964,50724.6304128 2026-01-12,03:49:52.000,12,11124573,-795,0,1768189791,15043.359367179997,157.74042588000157,50724.665348400005 2026-01-12,03:49:53.000,12,11124531,-715,0,1768189792,15043.453675520002,157.78272065999772,50724.74220672 2026-01-12,03:49:54.000,12,11124535,-795,0,1768189793,15043.440202899998,157.65583632000198,50724.69329688 2026-01-12,03:49:55.000,12,11124625,-795,0,1768189794,15043.446939209993,157.70518023000477,50724.728232479996 2026-01-12,03:49:56.000,12,11124530,-795,0,1768189795,15043.467148139993,157.62763980000454,50724.81906504 2026-01-12,03:49:57.000,12,11124538,-795,0,1768189796,15043.561456479998,157.5712467600024,50724.616438560006 2026-01-12,03:49:58.000,12,11124560,-715,0,1768189797,15043.534511239988,157.59239415000047,50724.74220672 2026-01-12,03:49:59.000,12,11124517,-795,0,1768189798,15043.588401719993,157.55714850000368,50724.73521960001 2026-01-12,03:50:00.000,12,11124536,-795,0,1768189799,15043.561456479998,157.56419763000304,50724.60945144001 2026-01-12,03:50:01.000,12,11124582,-795,0,1768189800,15043.601874339998,157.47960807000345,50724.763168080004 2026-01-12,03:50:02.000,12,11124642,-795,0,1768189801,15043.608610649993,157.47960807000345,50724.82605216001 2026-01-12,03:50:03.000,12,11124470,-795,0,1768189802,15043.682710059998,157.56419763000304,50724.728232479996 2026-01-12,03:50:04.000,12,11124553,-755,0,1768189803,15043.723127919999,157.4584606799981,50724.70727112001 2026-01-12,03:50:05.000,12,11124666,-795,0,1768189804,15043.689446369994,157.44436241999938,50724.80509080001 2026-01-12,03:50:06.000,12,11124447,-635,0,1768189805,15043.783754709999,157.46550981000473,50724.67233552 2026-01-12,03:50:07.000,12,11124659,-795,0,1768189806,15043.763545779999,157.4232150300013,50724.73521960001 2026-01-12,03:50:08.000,12,11124516,-795,0,1768189807,15043.8443815,157.35272373000043,50724.665348400005 2026-01-12,03:50:09.000,12,11124594,-795,0,1768189808,15043.81743625999,157.33862547000172,50724.7701552 2026-01-12,03:50:10.000,12,11124490,-795,0,1768189809,15043.89827197999,157.324527210003,50724.79111656 2026-01-12,03:50:11.000,12,11124541,-795,0,1768189810,15043.91848090999,157.1623972200032,50724.67932264 2026-01-12,03:50:12.000,12,11124725,-795,0,1768189811,15043.87806304999,157.2258393900047,50724.700284 2026-01-12,03:50:13.000,12,11124747,-795,0,1768189812,15043.972371389995,157.20469199999934,50724.7701552 2026-01-12,03:50:14.000,12,11124533,-795,0,1768189813,15043.911744599995,157.1271515699991,50724.60246432 2026-01-12,03:50:15.000,12,11124557,-795,0,1768189814,15043.95889876999,157.0284637500008,50724.69329688 2026-01-12,03:50:16.000,12,11124648,-795,0,1768189815,15044.053207109995,157.07075853000424,50724.65836128001 2026-01-12,03:50:17.000,12,11124506,-795,0,1768189816,15044.174460689996,157.05666026999825,50724.51163176 2026-01-12,03:50:18.000,12,11124556,-795,0,1768189817,15044.14077913999,157.06370940000488,50724.68630976001 2026-01-12,03:50:19.000,12,11124560,-795,0,1768189818,15044.174460689996,157.0284637500008,50724.74220672 2026-01-12,03:50:20.000,12,11124561,-795,0,1768189819,15044.16772438,157.00026723000337,50724.74220672 2026-01-12,03:50:21.000,12,11124631,-795,0,1768189820,15044.214878549996,156.866333760001,50724.72124536 2026-01-12,03:50:22.000,12,11124563,-795,0,1768189821,15044.322659509991,156.82403898000484,50724.665348400005 2026-01-12,03:50:23.000,12,11124670,-795,0,1768189822,15044.349604750001,156.78879333000077,50724.560541599996 2026-01-12,03:50:24.000,12,11124667,-795,0,1768189823,15044.464122019992,156.85223550000228,50724.58150296 2026-01-12,03:50:25.000,12,11124570,-795,0,1768189824,15044.477594639997,156.9015794099978,50724.74220672 2026-01-12,03:50:26.000,12,11124535,-795,0,1768189825,15044.558430359997,156.80994071999885,50724.62342568 2026-01-12,03:50:27.000,12,11124576,-795,0,1768189826,15044.578639289997,156.69010551000247,50724.6304128 2026-01-12,03:50:28.000,12,11124564,-795,0,1768189827,15044.531485120002,156.59141769000416,50724.763168080004 2026-01-12,03:50:29.000,12,11124360,-795,0,1768189828,15044.632529770002,156.59141769000416,50724.75618096001 2026-01-12,03:50:30.000,12,11124460,-795,0,1768189829,15044.605584529992,156.67600725000375,50724.67233552 2026-01-12,03:50:31.000,12,11124559,-795,0,1768189830,15044.672947630002,156.54207378000137,50724.616438560006 2026-01-12,03:50:32.000,12,11124478,-795,0,1768189831,15044.760519659998,156.53502465000201,50724.62342568 2026-01-12,03:50:33.000,12,11124414,-795,0,1768189832,15044.720101799998,156.4363368300037,50724.665348400005 2026-01-12,03:50:34.000,12,11124578,-795,0,1768189833,15044.868300619994,156.3728946600022,50724.714258240005 2026-01-12,03:50:35.000,12,11124561,-795,0,1768189834,15044.854827999989,156.31650162000005,50724.68630976001 2026-01-12,03:50:36.000,12,11124559,-795,0,1768189835,15044.942400029999,156.33764900999813,50724.69329688 2026-01-12,03:50:37.000,12,11124469,-795,0,1768189836,15044.962608959999,156.28830510000262,50724.784129440006 2026-01-12,03:50:38.000,12,11124453,-795,0,1768189837,15044.969345269994,156.30240336000134,50724.79810368 2026-01-12,03:50:39.000,12,11124585,-795,0,1768189838,15045.043444679999,156.17551901999832,50724.79111656 2026-01-12,03:50:40.000,12,11124549,-795,0,1768189839,15045.03670836999,156.14027337000152,50724.73521960001 2026-01-12,03:50:41.000,12,11124647,-795,0,1768189840,15045.07712622999,156.15437163000024,50724.665348400005 2026-01-12,03:50:42.000,12,11124759,-795,0,1768189841,15045.09733515999,156.14027337000152,50724.81207792 2026-01-12,03:50:43.000,12,11124652,-795,0,1768189842,15045.110807779995,155.964045120003,50724.665348400005 2026-01-12,03:50:44.000,12,11124598,-795,0,1768189843,15045.10407147,155.90060295000148,50724.67233552 2026-01-12,03:50:45.000,12,11124508,-795,0,1768189844,15045.151225639995,155.90765208000084,50724.700284 2026-01-12,03:50:46.000,12,11124494,-795,0,1768189845,15045.191643499995,155.88650469000277,50724.60246432 2026-01-12,03:50:47.000,12,11124577,-795,0,1768189846,15045.272479219995,155.85830816999805,50724.70727112001 2026-01-12,03:50:48.000,12,11124528,-795,0,1768189847,15045.28595184,155.78076773999783,50724.700284 2026-01-12,03:50:49.000,12,11124538,-715,0,1768189848,15045.28595184,155.72437470000295,50724.714258240005 2026-01-12,03:50:50.000,12,11124442,-795,0,1768189849,15045.28595184,155.68207991999952,50724.64438704 2026-01-12,03:50:51.000,12,11124498,-795,0,1768189850,15045.38699649,155.59044123000058,50724.65836128001 2026-01-12,03:50:52.000,12,11124395,-795,0,1768189851,15045.434150659996,155.6045394899993,50724.714258240005 2026-01-12,03:50:53.000,12,11124445,-795,0,1768189852,15045.481304829991,155.6538834000021,50724.74919384 2026-01-12,03:50:54.000,12,11124507,-795,0,1768189853,15045.568876860001,155.51290080000035,50724.65836128001 2026-01-12,03:50:55.000,12,11124448,-795,0,1768189854,15045.535195309996,155.4706060200042,50724.7701552 2026-01-12,03:50:56.000,12,11124437,-795,0,1768189855,15045.575613169996,155.49175341000227,50724.65836128001 2026-01-12,03:50:57.000,12,11124448,-795,0,1768189856,15045.622767339992,155.4212621100014,50724.67932264 2026-01-12,03:50:58.000,12,11124519,-795,0,1768189857,15045.629503650001,155.44945862999884,50724.665348400005 2026-01-12,03:50:59.000,12,11124433,-795,0,1768189858,15045.683394129992,155.3578199399999,50724.65836128001 2026-01-12,03:51:00.000,12,11124693,-795,0,1768189859,15045.717075679997,155.35077081000054,50724.6304128 2026-01-12,03:51:01.000,12,11124637,-795,0,1768189860,15045.744020919992,155.24503386000288,50724.64438704 2026-01-12,03:51:02.000,12,11124507,-755,0,1768189861,15045.784438779992,155.23093560000416,50724.69329688 2026-01-12,03:51:03.000,12,11124575,-795,0,1768189862,15045.865274499993,155.18864082000073,50724.74220672 2026-01-12,03:51:04.000,12,11124607,-795,0,1768189863,15045.878747119998,155.14634604000457,50724.72124536 2026-01-12,03:51:05.000,12,11124625,-795,0,1768189864,15045.919164979998,155.13224777999858,50724.74220672 2026-01-12,03:51:06.000,12,11124547,-795,0,1768189865,15045.919164979998,155.12519864999922,50724.85400064001 2026-01-12,03:51:07.000,12,11124457,-795,0,1768189866,15046.000000699998,155.02651083000092,50724.84701352 2026-01-12,03:51:08.000,12,11124493,-795,0,1768189867,15046.040418559998,154.97011778999877,50724.833039280005 2026-01-12,03:51:09.000,12,11124611,-795,0,1768189868,15046.087572729994,154.97716691999813,50724.87496200001 2026-01-12,03:51:10.000,12,11124372,-795,0,1768189869,15046.148199519994,154.94192127000133,50724.895923359996 2026-01-12,03:51:11.000,12,11124590,-795,0,1768189870,15046.208826309994,154.79388954000024,50724.79111656 2026-01-12,03:51:12.000,12,11124569,-795,0,1768189871,15046.208826309994,154.8009386699996,50724.88893624 2026-01-12,03:51:13.000,12,11124585,-795,0,1768189872,15046.208826309994,154.8643808400011,50724.84701352 2026-01-12,03:51:14.000,12,11124504,-795,0,1768189873,15046.27618940999,154.74454563000472,50724.895923359996 2026-01-12,03:51:15.000,12,11124580,-755,0,1768189874,15046.330079889995,154.6670052000045,50724.86797488 2026-01-12,03:51:16.000,12,11124651,-795,0,1768189875,15046.31660726999,154.6529069399985,50724.94483320001 2026-01-12,03:51:17.000,12,11124543,-795,0,1768189876,15046.30313465,154.56126824999956,50724.7701552 2026-01-12,03:51:18.000,12,11124477,-795,0,1768189877,15046.32334358,154.54012086000148,50724.86098776 2026-01-12,03:51:19.000,12,11124518,-795,0,1768189878,15046.431124539995,154.4696295600006,50724.86098776 2026-01-12,03:51:20.000,12,11124610,-795,0,1768189879,15046.471542399995,154.3920891300004,50724.88893624 2026-01-12,03:51:21.000,12,11124540,-795,0,1768189880,15046.48501502,154.3709417400023,50724.86797488 2026-01-12,03:51:22.000,12,11124523,-795,0,1768189881,15046.491751329995,154.30045044000144,50724.90291048001 2026-01-12,03:51:23.000,12,11124577,-795,0,1768189882,15046.66689539,154.3074995700008,50724.91688472 2026-01-12,03:51:24.000,12,11124598,-795,0,1768189883,15046.68710432,154.11717306000355,50724.95880744 2026-01-12,03:51:25.000,12,11124658,-795,0,1768189884,15046.754467419996,154.13127132000227,50724.88893624 2026-01-12,03:51:26.000,12,11124548,-795,0,1768189885,15046.761203729991,154.03258350000397,50725.00771728 2026-01-12,03:51:27.000,12,11124590,-795,0,1768189886,15046.902666239992,154.00438697999925,50724.95880744 2026-01-12,03:51:28.000,12,11124584,-795,0,1768189887,15046.916138859997,153.90569916000095,50725.00771728 2026-01-12,03:51:29.000,12,11124463,-795,0,1768189888,15046.976765649997,153.89160090000223,50724.9797688 2026-01-12,03:51:30.000,12,11124491,-795,0,1768189889,15047.017183509997,153.80701134000265,50724.98675592 2026-01-12,03:51:31.000,12,11124506,-795,0,1768189890,15047.111491850002,153.64488135000283,50724.97278168001 2026-01-12,03:51:32.000,12,11124559,-795,0,1768189891,15047.185591259993,153.63078309000412,50725.063614239996 2026-01-12,03:51:33.000,12,11124505,-795,0,1768189892,15047.219272809998,153.60963569999876,50725.04265288001 2026-01-12,03:51:34.000,12,11124394,-795,0,1768189893,15047.279899599998,153.51799700999982,50725.1544468 2026-01-12,03:51:35.000,12,11124609,-795,0,1768189894,15047.306844839994,153.48980049000238,50725.049640000005 2026-01-12,03:51:36.000,12,11124580,-795,0,1768189895,15047.367471629994,153.4404565799996,50725.02169152001 2026-01-12,03:51:37.000,12,11124622,-795,0,1768189896,15047.367471629994,153.3417687600013,50724.97278168001 2026-01-12,03:51:38.000,12,11124619,-795,0,1768189897,15047.387680559994,153.33471963000193,50724.9797688 2026-01-12,03:51:39.000,12,11124529,-795,0,1768189898,15047.394416869989,153.28537571999914,50725.03566576 2026-01-12,03:51:40.000,12,11124529,-795,0,1768189899,15047.43483472999,153.23603181000362,50724.97278168001 2026-01-12,03:51:41.000,12,11124426,-795,0,1768189900,15047.4819889,153.16554051000276,50724.93784608 2026-01-12,03:51:42.000,12,11124553,-795,0,1768189901,15047.52240676,153.17963877000147,50725.02867864 2026-01-12,03:51:43.000,12,11124629,-795,0,1768189902,15047.569560929995,153.00341052000294,50725.03566576 2026-01-12,03:51:44.000,12,11124520,-795,0,1768189903,15047.64366034,152.99636139000359,50725.049640000005 2026-01-12,03:51:45.000,12,11124563,-795,0,1768189904,15047.670605579995,152.90472270000464,50724.93784608 2026-01-12,03:51:46.000,12,11124539,-795,0,1768189905,15047.77838653999,152.81308400999842,50724.96579456 2026-01-12,03:51:47.000,12,11124542,-795,0,1768189906,15047.812068089996,152.8271822700044,50725.0147044 2026-01-12,03:51:48.000,12,11124542,-795,0,1768189907,15047.859222259991,152.68619967000268,50724.94483320001 2026-01-12,03:51:49.000,12,11124547,-715,0,1768189908,15047.92658536,152.6509540199986,50725.12649832 2026-01-12,03:51:50.000,12,11124507,-795,0,1768189909,15047.919849049991,152.52406968000287,50725.02169152001 2026-01-12,03:51:51.000,12,11124577,-795,0,1768189910,15048.047838940001,152.43243099000392,50725.049640000005 2026-01-12,03:51:52.000,12,11124400,-795,0,1768189911,15048.034366319996,152.37603795000177,50724.94483320001 2026-01-12,03:51:53.000,12,11124533,-795,0,1768189912,15048.061311559992,152.38308708000113,50725.13348544 2026-01-12,03:51:54.000,12,11124566,-795,0,1768189913,15048.034366319996,152.23505535000004,50725.0845756 2026-01-12,03:51:55.000,12,11124519,-795,0,1768189914,15048.094993109997,152.25620273999812,50725.231305119996 2026-01-12,03:51:56.000,12,11124426,-795,0,1768189915,15048.148883590002,152.2068588300026,50725.30117632 2026-01-12,03:51:57.000,12,11124588,-795,0,1768189916,15048.202774069992,152.24915360999876,50725.18938240001 2026-01-12,03:51:58.000,12,11124561,-795,0,1768189917,15048.182565139992,152.12226927000302,50725.17540816 2026-01-12,03:51:59.000,12,11124506,-795,0,1768189918,15048.202774069992,152.03767971000343,50725.12649832 2026-01-12,03:52:00.000,12,11124513,-795,0,1768189919,15048.290346100002,151.97423754000192,50725.14745968 2026-01-12,03:52:01.000,12,11124521,-795,0,1768189920,15048.249928240002,151.8332549400002,50725.09156272001 2026-01-12,03:52:02.000,12,11124616,-795,0,1768189921,15048.283609789993,151.8614514600049,50725.0845756 2026-01-12,03:52:03.000,12,11124451,-795,0,1768189922,15048.330763960003,151.81915668000147,50725.05662712 2026-01-12,03:52:04.000,12,11124609,-795,0,1768189923,15048.357709199998,151.76276363999932,50725.098549840004 2026-01-12,03:52:05.000,12,11124663,-795,0,1768189924,15048.411599679988,151.72751799000253,50725.16143392001 2026-01-12,03:52:06.000,12,11124541,-795,0,1768189925,15048.492435399989,151.67112495000038,50725.18938240001 2026-01-12,03:52:07.000,12,11124646,-795,0,1768189926,15048.526116949994,151.62178104000486,50725.10553696 2026-01-12,03:52:08.000,12,11124521,-795,0,1768189927,15048.559798499999,151.55833887000335,50725.168421040005 2026-01-12,03:52:09.000,12,11124582,-795,0,1768189928,15048.573271119989,151.5653880000027,50725.13348544 2026-01-12,03:52:10.000,12,11124580,-795,0,1768189929,15048.566534809994,151.45965104999777,50725.11252408001 2026-01-12,03:52:11.000,12,11124540,-795,0,1768189930,15048.573271119989,151.47374931000377,50725.07758848 2026-01-12,03:52:12.000,12,11124530,-795,0,1768189931,15048.586743739994,151.45965104999777,50725.168421040005 2026-01-12,03:52:13.000,12,11124528,-795,0,1768189932,15048.620425289999,151.38915975000418,50725.30816344001 2026-01-12,03:52:14.000,12,11124563,-795,0,1768189933,15048.647370529994,151.36801235999883,50725.18938240001 2026-01-12,03:52:15.000,12,11124668,-795,0,1768189934,15048.69452469999,151.24817715000245,50725.23829224001 2026-01-12,03:52:16.000,12,11124557,-795,0,1768189935,15048.75515148999,151.3398158400014,50725.27322784 2026-01-12,03:52:17.000,12,11124567,-795,0,1768189936,15048.77536041999,151.28342279999924,50725.23829224001 2026-01-12,03:52:18.000,12,11124560,-795,0,1768189937,15048.74167887,151.2552262800018,50725.25925360001 2026-01-12,03:52:19.000,12,11124570,-795,0,1768189938,15048.82251459,151.11424368000007,50725.31515056 2026-01-12,03:52:20.000,12,11124535,-795,0,1768189939,15048.849459829995,151.26932454000053,50725.2941892 2026-01-12,03:52:21.000,12,11124716,-795,0,1768189940,15048.86293245,151.14948933000414,50725.32912480001 2026-01-12,03:52:22.000,12,11124418,-795,0,1768189941,15048.92355924,151.1283419399988,50725.25925360001 2026-01-12,03:52:23.000,12,11124574,-795,0,1768189942,15048.950504479995,151.05785063999792,50725.20335664 2026-01-12,03:52:24.000,12,11124545,-795,0,1768189943,15049.132384849996,151.0437523799992,50725.27322784 2026-01-12,03:52:25.000,12,11124579,-795,0,1768189944,15049.078494369991,150.9450645600009,50725.21034376001 2026-01-12,03:52:26.000,12,11124732,-795,0,1768189945,15049.159330089991,150.9098189100041,50725.35008616 2026-01-12,03:52:27.000,12,11124598,-795,0,1768189946,15049.179539019991,150.83932761000324,50725.3640604 2026-01-12,03:52:28.000,12,11124460,-795,0,1768189947,15049.213220569996,150.76883631000237,50725.224318 2026-01-12,03:52:29.000,12,11124469,-795,0,1768189948,15049.267111050001,150.6983450100015,50725.25226648 2026-01-12,03:52:30.000,12,11124600,-795,0,1768189949,15049.294056289997,150.60670632000256,50725.17540816 2026-01-12,03:52:31.000,12,11124521,-795,0,1768189950,15049.347946770002,150.5996571900032,50725.23829224001 2026-01-12,03:52:32.000,12,11124523,-795,0,1768189951,15049.381628319992,150.5362150200017,50725.17540816 2026-01-12,03:52:33.000,12,11124555,-795,0,1768189952,15049.374892009997,150.43047807000403,50725.27322784 2026-01-12,03:52:34.000,12,11124630,-795,0,1768189953,15049.354683079997,150.37408503000188,50725.34309904 2026-01-12,03:52:35.000,12,11124515,-795,0,1768189954,15049.401837249992,150.3247411199991,50725.31515056 2026-01-12,03:52:36.000,12,11124612,-715,0,1768189955,15049.496145589997,150.2894954700023,50725.336111920005 2026-01-12,03:52:37.000,12,11124536,-795,0,1768189956,15049.475936659997,150.21900417000143,50725.44790584001 2026-01-12,03:52:38.000,12,11124593,-795,0,1768189957,15049.536563449998,150.26129895000486,50725.37104752 2026-01-12,03:52:39.000,12,11124547,-795,0,1768189958,15049.475936659997,150.18375852000463,50725.454892960006 2026-01-12,03:52:40.000,12,11124574,-795,0,1768189959,15049.617399169998,150.09916895999777,50725.39200888 2026-01-12,03:52:41.000,12,11124467,-795,0,1768189960,15049.583717619993,150.2049059100027,50725.35707328001 2026-01-12,03:52:42.000,12,11124583,-795,0,1768189961,15049.637608099998,149.9793337500014,50725.49681568001 2026-01-12,03:52:43.000,12,11124558,-795,0,1768189962,15049.644344409993,149.90179332000116,50725.42694448001 2026-01-12,03:52:44.000,12,11124476,-795,0,1768189963,15049.678025959998,149.90179332000116,50725.35707328001 2026-01-12,03:52:45.000,12,11124557,-795,0,1768189964,15049.664553339993,149.81015463000222,50725.48284144 2026-01-12,03:52:46.000,12,11124413,-795,0,1768189965,15049.657817029998,149.76081071999943,50725.25226648 2026-01-12,03:52:47.000,12,11124434,-795,0,1768189966,15049.664553339993,149.77490897999814,50725.55969976 2026-01-12,03:52:48.000,12,11124535,-795,0,1768189967,15049.752125369989,149.76081071999943,50725.40598312001 2026-01-12,03:52:49.000,12,11124553,-795,0,1768189968,15049.711707509989,149.7467124600007,50725.4688672 2026-01-12,03:52:50.000,12,11124557,-795,0,1768189969,15049.738652749998,149.71851594000327,50725.35008616 2026-01-12,03:52:51.000,12,11124434,-795,0,1768189970,15049.704971199993,149.71851594000327,50725.47585432001 2026-01-12,03:52:52.000,12,11124589,-795,0,1768189971,15049.792543229989,149.78195811000478,50725.2941892 2026-01-12,03:52:53.000,12,11124442,-795,0,1768189972,15049.785806919994,149.6198281199977,50725.44091872 2026-01-12,03:52:54.000,12,11124553,-795,0,1768189973,15049.947478359994,149.62687725000433,50725.601622480004 2026-01-12,03:52:55.000,12,11124404,-795,0,1768189974,15049.900324189999,149.4858946500026,50725.51078992 2026-01-12,03:52:56.000,12,11124448,-795,0,1768189975,15049.98115991,149.5352385599981,50725.58066112 2026-01-12,03:52:57.000,12,11124521,-795,0,1768189976,15050.05525931999,149.41540335000172,50725.54572552001 2026-01-12,03:52:58.000,12,11124539,-795,0,1768189977,15050.15630396999,149.40835422000237,50725.57367400001 2026-01-12,03:52:59.000,12,11124587,-795,0,1768189978,15050.028314079995,149.31671553000342,50725.51078992 2026-01-12,03:53:00.000,12,11124740,-795,0,1768189979,15050.109149799995,149.31671553000342,50725.37104752 2026-01-12,03:53:01.000,12,11124546,-795,0,1768189980,15050.230403379996,149.22507684000448,50725.44790584001 2026-01-12,03:53:02.000,12,11124602,-795,0,1768189981,15050.17651289999,149.19688031999976,50725.37104752 2026-01-12,03:53:03.000,12,11124523,-795,0,1768189982,15050.23713968999,149.14753641000425,50725.30117632 2026-01-12,03:53:04.000,12,11124524,-795,0,1768189983,15050.21693075999,149.06999598000402,50725.41995736 2026-01-12,03:53:05.000,12,11124669,-795,0,1768189984,15050.230403379996,149.06294685000466,50725.48982856 2026-01-12,03:53:06.000,12,11124502,-795,0,1768189985,15050.243876,148.96425902999908,50725.5387384 2026-01-12,03:53:07.000,12,11124570,-795,0,1768189986,15050.26408493,148.9924555500038,50725.55969976 2026-01-12,03:53:08.000,12,11124652,-795,0,1768189987,15050.189985519995,148.93606251000165,50725.5387384 2026-01-12,03:53:09.000,12,11124589,-795,0,1768189988,15050.28429386,148.92196425000293,50725.42694448001 2026-01-12,03:53:10.000,12,11124409,-795,0,1768189989,15050.270821239996,148.7950799099999,50725.503802800005 2026-01-12,03:53:11.000,12,11124469,-795,0,1768189990,15050.291030169996,148.80212903999927,50725.61559672001 2026-01-12,03:53:12.000,12,11124627,-795,0,1768189991,15050.27755754999,148.83737469000334,50725.44790584001 2026-01-12,03:53:13.000,12,11124637,-795,0,1768189992,15050.317975409991,148.85147295000206,50725.566686879996 2026-01-12,03:53:14.000,12,11124556,-795,0,1768189993,15050.297766479991,148.73868686999776,50725.48284144 2026-01-12,03:53:15.000,12,11124391,-795,0,1768189994,15050.297766479991,148.7457360000044,50725.51777704 2026-01-12,03:53:16.000,12,11124592,-795,0,1768189995,15050.412283749996,148.76688339000248,50725.566686879996 2026-01-12,03:53:17.000,12,11124499,-795,0,1768189996,15050.466174230001,148.71049035000033,50725.671493680005 2026-01-12,03:53:18.000,12,11124414,-795,0,1768189997,15050.493119469997,148.55540948999987,50725.734377759996 2026-01-12,03:53:19.000,12,11124456,-795,0,1768189998,15050.520064709992,148.61180253000202,50725.622583840006 2026-01-12,03:53:20.000,12,11124330,-795,0,1768189999,15050.493119469997,148.5695077499986,50725.51777704 2026-01-12,03:53:21.000,12,11124293,-795,0,1768190000,15050.553746259997,148.51311471000372,50725.671493680005 2026-01-12,03:53:22.000,12,11124660,-795,0,1768190001,15050.614373049997,148.50606558000436,50725.552712640005 2026-01-12,03:53:23.000,12,11124409,-795,0,1768190002,15050.594164119997,148.46377080000093,50725.54572552001 2026-01-12,03:53:24.000,12,11124340,-795,0,1768190003,15050.594164119997,148.37918124000134,50725.61559672001 2026-01-12,03:53:25.000,12,11124525,-795,0,1768190004,15050.547009950002,148.34393559000455,50725.65053232 2026-01-12,03:53:26.000,12,11124501,-795,0,1768190005,15050.540273639992,148.2593460299977,50725.69944216 2026-01-12,03:53:27.000,12,11124512,-795,0,1768190006,15050.641318289992,148.29459168000176,50725.6784808 2026-01-12,03:53:28.000,12,11124559,-795,0,1768190007,15050.594164119997,148.19590386000345,50725.62957096 2026-01-12,03:53:29.000,12,11124606,-795,0,1768190008,15050.627845670002,148.1042651700045,50725.503802800005 2026-01-12,03:53:30.000,12,11124497,-795,0,1768190009,15050.654790909997,148.0126264799983,50725.51078992 2026-01-12,03:53:31.000,12,11124606,-795,0,1768190010,15050.742362939993,148.01967560999765,50725.622583840006 2026-01-12,03:53:32.000,12,11124666,-795,0,1768190011,15050.715417699997,148.00557734999893,50725.48982856 2026-01-12,03:53:33.000,12,11124509,-795,0,1768190012,15050.769308180003,147.85049648999848,50725.55969976 2026-01-12,03:53:34.000,12,11124492,-795,0,1768190013,15050.816462349998,147.84344735999912,50725.5387384 2026-01-12,03:53:35.000,12,11124554,-795,0,1768190014,15050.890561759988,147.72361215000274,50725.671493680005 2026-01-12,03:53:36.000,12,11124471,-795,0,1768190015,15050.930979619989,147.66016998000123,50725.68546792 2026-01-12,03:53:37.000,12,11124564,-795,0,1768190016,15050.937715929998,147.61082606999844,50725.503802800005 2026-01-12,03:53:38.000,12,11124599,-795,0,1768190017,15050.971397479989,147.54033477000485,50725.52476416001 2026-01-12,03:53:39.000,12,11124543,-795,0,1768190018,15051.011815339989,147.58967868000036,50725.566686879996 2026-01-12,03:53:40.000,12,11124585,-795,0,1768190019,15050.991606409989,147.44869607999863,50725.53175128 2026-01-12,03:53:41.000,12,11124466,-795,0,1768190020,15051.011815339989,147.40640130000247,50725.42694448001 2026-01-12,03:53:42.000,12,11124604,-795,0,1768190021,15051.09265105999,147.3359100000016,50725.42694448001 2026-01-12,03:53:43.000,12,11124466,-795,0,1768190022,15051.227377259995,147.30771348000417,50725.503802800005 2026-01-12,03:53:44.000,12,11124517,-795,0,1768190023,15051.166750469994,147.2090256599986,50725.454892960006 2026-01-12,03:53:45.000,12,11124621,-795,0,1768190024,15051.18022309,147.11033784000028,50725.35707328001 2026-01-12,03:53:46.000,12,11124516,-795,0,1768190025,15051.19369570999,147.06099393000477,50725.37104752 2026-01-12,03:53:47.000,12,11124432,-795,0,1768190026,15051.207168329995,147.04689566999878,50725.40598312001 2026-01-12,03:53:48.000,12,11124494,-795,0,1768190027,15051.247586189995,146.94820785000047,50725.454892960006 2026-01-12,03:53:49.000,12,11124484,-795,0,1768190028,15051.23411356999,146.9905026300039,50725.385021760005 2026-01-12,03:53:50.000,12,11124524,-795,0,1768190029,15051.39578500999,146.84952003000217,50725.42694448001 2026-01-12,03:53:51.000,12,11124477,-795,0,1768190030,15051.409257629995,146.80017611999938,50725.35008616 2026-01-12,03:53:52.000,12,11124613,-795,0,1768190031,15051.40252132,146.72263568999915,50725.37803464001 2026-01-12,03:53:53.000,12,11124415,-795,0,1768190032,15051.49682965999,146.65214438999828,50725.48284144 2026-01-12,03:53:54.000,12,11124475,-795,0,1768190033,15051.591137999996,146.55345656999998,50725.454892960006 2026-01-12,03:53:55.000,12,11124408,-755,0,1768190034,15051.604610620001,146.56050569999934,50725.433931600004 2026-01-12,03:53:56.000,12,11124346,-795,0,1768190035,15051.658501099992,146.44771962000232,50725.48982856 2026-01-12,03:53:57.000,12,11124452,-795,0,1768190036,15051.752809439997,146.32788440999866,50725.35008616 2026-01-12,03:53:58.000,12,11124588,-795,0,1768190037,15051.786490990002,146.30673702000058,50725.385021760005 2026-01-12,03:53:59.000,12,11124527,-795,0,1768190038,15051.914480879997,146.23624571999972,50725.52476416001 2026-01-12,03:54:00.000,12,11124529,-795,0,1768190039,15051.907744570002,146.16575441999885,50725.42694448001 2026-01-12,03:54:01.000,12,11124455,-795,0,1768190040,15052.002052909993,146.01772268999775,50725.433931600004 2026-01-12,03:54:02.000,12,11124567,-795,0,1768190041,15051.954898739998,145.9754279100016,50725.433931600004 2026-01-12,03:54:03.000,12,11124534,-795,0,1768190042,15052.028998149988,145.8273961800005,50725.51777704 2026-01-12,03:54:04.000,12,11124599,-795,0,1768190043,15052.015525529998,145.8273961800005,50725.44790584001 2026-01-12,03:54:05.000,12,11124497,-795,0,1768190044,15052.008789219988,145.65116793000198,50725.398995999996 2026-01-12,03:54:06.000,12,11124542,-795,0,1768190045,15052.028998149988,145.59477488999983,50725.41995736 2026-01-12,03:54:07.000,12,11124544,-795,0,1768190046,15052.049207079988,145.57362750000175,50725.42694448001 2026-01-12,03:54:08.000,12,11124575,-795,0,1768190047,15052.049207079988,145.39739925000322,50725.40598312001 2026-01-12,03:54:09.000,12,11124524,-795,0,1768190048,15052.136779109998,145.37625185999786,50725.44091872 2026-01-12,03:54:10.000,12,11124396,-795,0,1768190049,15052.163724349994,145.2705149100002,50725.385021760005 2026-01-12,03:54:11.000,12,11124526,-795,0,1768190050,15052.231087449989,145.24231839000277,50725.433931600004 2026-01-12,03:54:12.000,12,11124570,-795,0,1768190051,15052.224351139994,145.13658143999783,50725.47585432001 2026-01-12,03:54:13.000,12,11124601,-795,0,1768190052,15052.197405899999,145.1083849200004,50725.44091872 2026-01-12,03:54:14.000,12,11124650,-795,0,1768190053,15052.33213209999,145.08018840000295,50725.385021760005 2026-01-12,03:54:15.000,12,11124342,-795,0,1768190054,15052.37928627,145.01674623000144,50725.37104752 2026-01-12,03:54:16.000,12,11124515,-795,0,1768190055,15052.345604719994,145.03789361999952,50725.40598312001 2026-01-12,03:54:17.000,12,11124634,-795,0,1768190056,15052.345604719994,144.93215667000186,50725.47585432001 2026-01-12,03:54:18.000,12,11124782,-795,0,1768190057,15052.466858299995,144.8264197200042,50725.46188008 2026-01-12,03:54:19.000,12,11124606,-795,0,1768190058,15052.507276159995,144.8264197200042,50725.5387384 2026-01-12,03:54:20.000,12,11124486,-795,0,1768190059,15052.54095771,144.84051798000291,50725.49681568001 2026-01-12,03:54:21.000,12,11124555,-795,0,1768190060,15052.55443032999,144.78412494000077,50725.42694448001 2026-01-12,03:54:22.000,12,11124485,-795,0,1768190061,15052.588111879995,144.80527232999884,50725.46188008 2026-01-12,03:54:23.000,12,11124466,-795,0,1768190062,15052.588111879995,144.6783879900031,50725.433931600004 2026-01-12,03:54:24.000,12,11124567,-795,0,1768190063,15052.65547497999,144.6290440800003,50725.454892960006 2026-01-12,03:54:25.000,12,11124386,-795,0,1768190064,15052.716101769991,144.5797001700048,50725.4688672 2026-01-12,03:54:26.000,12,11124507,-795,0,1768190065,15052.803673800001,144.45281583000178,50725.39200888 2026-01-12,03:54:27.000,12,11124576,-795,0,1768190066,15052.803673800001,144.43871757000306,50725.39200888 2026-01-12,03:54:28.000,12,11124530,-795,0,1768190067,15052.817146419991,144.35412801000348,50725.46188008 2026-01-12,03:54:29.000,12,11124514,-795,0,1768190068,15052.830619039996,144.29773497000133,50725.454892960006 2026-01-12,03:54:30.000,12,11124540,-795,0,1768190069,15052.857564279991,144.2695384500039,50725.3640604 2026-01-12,03:54:31.000,12,11124549,-795,0,1768190070,15052.938399999992,144.10740846000408,50725.37104752 2026-01-12,03:54:32.000,12,11124451,-795,0,1768190071,15052.945136310002,144.0933101999981,50725.37803464001 2026-01-12,03:54:33.000,12,11124557,-795,0,1768190072,15052.965345240002,144.02986803000385,50725.39200888 2026-01-12,03:54:34.000,12,11124371,-795,0,1768190073,15053.073126199997,144.0580645500013,50725.53175128 2026-01-12,03:54:35.000,12,11124517,-795,0,1768190074,15053.052917269997,143.9100328200002,50725.51777704 2026-01-12,03:54:36.000,12,11124506,-795,0,1768190075,15053.052917269997,143.95232760000363,50725.51777704 2026-01-12,03:54:37.000,12,11124498,-795,0,1768190076,15053.046180960002,143.98052412000106,50725.385021760005 2026-01-12,03:54:38.000,12,11124466,-795,0,1768190077,15053.140489299993,143.78314848000446,50725.454892960006 2026-01-12,03:54:39.000,12,11124420,-795,0,1768190078,15053.174170849998,143.79724674000317,50725.53175128 2026-01-12,03:54:40.000,12,11124455,-795,0,1768190079,15053.261742879993,143.83954151999933,50725.51777704 2026-01-12,03:54:41.000,12,11124503,-795,0,1768190080,15053.288688119988,143.73380457000167,50725.53175128 2026-01-12,03:54:42.000,12,11124612,-795,0,1768190081,15053.369523839989,143.69855892000487,50725.51777704 2026-01-12,03:54:43.000,12,11124573,-795,0,1768190082,15053.342578599993,143.7620010899991,50725.5387384 2026-01-12,03:54:44.000,12,11124533,-795,0,1768190083,15053.342578599993,143.74790283000038,50725.51777704 2026-01-12,03:54:45.000,12,11124496,-795,0,1768190084,15053.409941699989,143.68446065999888,50725.4688672 2026-01-12,03:54:46.000,12,11124487,-795,0,1768190085,15053.450359559989,143.628067620004,50725.4688672 2026-01-12,03:54:47.000,12,11124506,-795,0,1768190086,15053.497513729999,143.62101849000464,50725.454892960006 2026-01-12,03:54:48.000,12,11124556,-795,0,1768190087,15053.524458969994,143.59282196999993,50725.47585432001 2026-01-12,03:54:49.000,12,11124562,-795,0,1768190088,15053.51098634999,143.5152815399997,50725.49681568001 2026-01-12,03:54:50.000,12,11124526,-795,0,1768190089,15053.55814052,143.60692022999865,50725.433931600004 2026-01-12,03:54:51.000,12,11124584,-795,0,1768190090,15053.57834945,143.5646254500025,50725.51078992 2026-01-12,03:54:52.000,12,11124583,-795,0,1768190091,15053.61203099999,143.52233066999906,50725.454892960006 2026-01-12,03:54:53.000,12,11124481,-795,0,1768190092,15053.69286671999,143.43774110999948,50725.58066112 2026-01-12,03:54:54.000,12,11124575,-795,0,1768190093,15053.686130409995,143.39544633000332,50725.5387384 2026-01-12,03:54:55.000,12,11124557,-795,0,1768190094,15053.75349350999,143.34610242000053,50725.503802800005 2026-01-12,03:54:56.000,12,11124423,-755,0,1768190095,15053.82085661,143.30380764000438,50725.503802800005 2026-01-12,03:54:57.000,12,11124510,-795,0,1768190096,15053.807383989995,143.32495503000246,50725.48284144 2026-01-12,03:54:58.000,12,11124461,-795,0,1768190097,15053.89495601999,143.22626721000415,50725.433931600004 2026-01-12,03:54:59.000,12,11124582,-795,0,1768190098,15053.90169233,143.26151286000095,50725.51078992 2026-01-12,03:55:00.000,12,11124573,-795,0,1768190099,15053.928637569996,143.15577591000329,50725.552712640005 2026-01-12,03:55:01.000,12,11124473,-795,0,1768190100,15053.969055429996,143.08528461000242,50725.58764824 2026-01-12,03:55:02.000,12,11124458,-755,0,1768190101,15054.016209599991,142.9865967900041,50725.601622480004 2026-01-12,03:55:03.000,12,11124408,-795,0,1768190102,15054.002736980001,142.96544939999876,50725.48284144 2026-01-12,03:55:04.000,12,11124616,-795,0,1768190103,15054.063363770001,142.88085983999918,50725.59463536001 2026-01-12,03:55:05.000,12,11124592,-795,0,1768190104,15054.083572700001,142.8103685399983,50725.601622480004 2026-01-12,03:55:06.000,12,11124476,-795,0,1768190105,15054.171144729997,142.86676158000046,50725.55969976 2026-01-12,03:55:07.000,12,11124480,-795,0,1768190106,15054.184617350002,142.70463159000064,50725.622583840006 2026-01-12,03:55:08.000,12,11124460,-795,0,1768190107,15054.177881039992,142.75397550000343,50725.58764824 2026-01-12,03:55:09.000,12,11124460,-795,0,1768190108,15054.130726869997,142.71168072,50725.58066112 2026-01-12,03:55:10.000,12,11124462,-795,0,1768190109,15054.184617350002,142.69758246000129,50725.58066112 2026-01-12,03:55:11.000,12,11124477,-795,0,1768190110,15054.211562589997,142.66938594000385,50725.601622480004 2026-01-12,03:55:12.000,12,11124496,-795,0,1768190111,15054.258716759992,142.5777472500049,50725.65751944 2026-01-12,03:55:13.000,12,11124564,-795,0,1768190112,15054.245244140002,142.5143050800034,50725.6086096 2026-01-12,03:55:14.000,12,11124510,-795,0,1768190113,15054.198089969992,142.6129929000017,50725.769313360004 2026-01-12,03:55:15.000,12,11124560,-795,0,1768190114,15054.238507829992,142.52135421000276,50725.74136488001 2026-01-12,03:55:16.000,12,11124517,-795,0,1768190115,15054.278925689992,142.52135421000276,50725.77630048 2026-01-12,03:55:17.000,12,11124508,-795,0,1768190116,15054.272189379997,142.52840334000211,50725.64354520001 2026-01-12,03:55:18.000,12,11124527,-795,0,1768190117,15054.353025099997,142.4297155200038,50725.75533912 2026-01-12,03:55:19.000,12,11124455,-795,0,1768190118,15054.265453070002,142.4015189999991,50725.69944216 2026-01-12,03:55:20.000,12,11124487,-795,0,1768190119,15054.359761409993,142.29578205000143,50725.65053232 2026-01-12,03:55:21.000,12,11124527,-795,0,1768190120,15054.379970339993,142.253487269998,50725.720403520005 2026-01-12,03:55:22.000,12,11124578,-795,0,1768190121,15054.353025099997,142.1547994499997,50725.79726184 2026-01-12,03:55:23.000,12,11124446,-795,0,1768190122,15054.319343549992,142.11250467000355,50725.79726184 2026-01-12,03:55:24.000,12,11124588,-795,0,1768190123,15054.312607239997,142.1547994499997,50725.84617168 2026-01-12,03:55:25.000,12,11124565,-795,0,1768190124,15054.272189379997,141.99971858999925,50725.77630048 2026-01-12,03:55:26.000,12,11124522,-795,0,1768190125,15054.299134619992,142.03496424000332,50725.734377759996 2026-01-12,03:55:27.000,12,11124617,-795,0,1768190126,15054.406915580003,141.95037468000373,50725.748352 2026-01-12,03:55:28.000,12,11124556,-795,0,1768190127,15054.359761409993,141.78824469000392,50725.769313360004 2026-01-12,03:55:29.000,12,11124477,-795,0,1768190128,15054.366497720002,141.79529382000328,50725.769313360004 2026-01-12,03:55:30.000,12,11124645,-795,0,1768190129,15054.305870930002,141.83053947000008,50725.71341640001 2026-01-12,03:55:31.000,12,11124631,-795,0,1768190130,15054.312607239997,141.7248025200024,50725.79726184 2026-01-12,03:55:32.000,12,11124502,-795,0,1768190131,15054.339552479993,141.7107042600037,50725.74136488001 2026-01-12,03:55:33.000,12,11124618,-795,0,1768190132,15054.339552479993,141.67545860999962,50725.81123608001 2026-01-12,03:55:34.000,12,11124389,-795,0,1768190133,15054.366497720002,141.68955686999834,50725.77630048 2026-01-12,03:55:35.000,12,11124393,-795,0,1768190134,15054.413651889998,141.60496730999876,50725.76232624001 2026-01-12,03:55:36.000,12,11124512,-795,0,1768190135,15054.373234029998,141.54857427000388,50725.734377759996 2026-01-12,03:55:37.000,12,11124534,-795,0,1768190136,15054.332816169997,141.44283731999894,50725.769313360004 2026-01-12,03:55:38.000,12,11124447,-795,0,1768190137,15054.278925689992,141.44283731999894,50725.86014592001 2026-01-12,03:55:39.000,12,11124545,-795,0,1768190138,15054.332816169997,141.35824775999936,50725.88110728001 2026-01-12,03:55:40.000,12,11124489,-795,0,1768190139,15054.326079860002,141.42168993000087,50725.89508152 2026-01-12,03:55:41.000,12,11124534,-795,0,1768190140,15054.319343549992,141.30185472000448,50725.790274720006 2026-01-12,03:55:42.000,12,11124508,-795,0,1768190141,15054.326079860002,141.27365819999977,50725.748352 2026-01-12,03:55:43.000,12,11124583,-795,0,1768190142,15054.272189379997,141.2877564599985,50725.77630048 2026-01-12,03:55:44.000,12,11124499,-795,0,1768190143,15054.359761409993,141.22431429000426,50725.86713304 2026-01-12,03:55:45.000,12,11124612,-795,0,1768190144,15054.312607239997,141.22431429000426,50725.77630048 2026-01-12,03:55:46.000,12,11124519,-795,0,1768190145,15054.346288790002,141.2666090700004,50725.734377759996 2026-01-12,03:55:47.000,12,11124470,-795,0,1768190146,15054.312607239997,141.18201951000083,50725.769313360004 2026-01-12,03:55:48.000,12,11124552,-795,0,1768190147,15054.366497720002,141.1538229900034,50725.81123608001 2026-01-12,03:55:49.000,12,11124629,-795,0,1768190148,15054.386706650002,141.09038082000188,50725.78328760001 2026-01-12,03:55:50.000,12,11124489,-795,0,1768190149,15054.373234029998,141.03398777999973,50725.671493680005 2026-01-12,03:55:51.000,12,11124569,-795,0,1768190150,15054.366497720002,140.99169300000358,50725.769313360004 2026-01-12,03:55:52.000,12,11124502,-795,0,1768190151,15054.433860819998,140.96349647999887,50725.77630048 2026-01-12,03:55:53.000,12,11124567,-795,0,1768190152,15054.440597129993,140.9423490900008,50725.790274720006 2026-01-12,03:55:54.000,12,11124605,-795,0,1768190153,15054.447333439988,140.90005431000463,50725.86014592001 2026-01-12,03:55:55.000,12,11124531,-795,0,1768190154,15054.568587019989,140.87890691999928,50725.87412016 2026-01-12,03:55:56.000,12,11124545,-795,0,1768190155,15054.555114399998,140.7943173599997,50725.87412016 2026-01-12,03:55:57.000,12,11124565,-795,0,1768190156,15054.568587019989,140.72382605999883,50725.79726184 2026-01-12,03:55:58.000,12,11124565,-795,0,1768190157,15054.635950119999,140.73792432000482,50725.89508152 2026-01-12,03:55:59.000,12,11124531,-795,0,1768190158,15054.716785839999,140.66743302000395,50725.83219744001 2026-01-12,03:56:00.000,12,11124486,-795,0,1768190159,15054.716785839999,140.66743302000395,50725.8531588 2026-01-12,03:56:01.000,12,11124586,-795,0,1768190160,15054.683104289994,140.60399085000245,50725.888094400005 2026-01-12,03:56:02.000,12,11124537,-795,0,1768190161,15054.683104289994,140.56169606999902,50725.94399136 2026-01-12,03:56:03.000,12,11124522,-795,0,1768190162,15054.77067631999,140.50530303000414,50725.957965600006 2026-01-12,03:56:04.000,12,11124504,-795,0,1768190163,15054.77741263,140.51940129000286,50725.95097848001 2026-01-12,03:56:05.000,12,11124573,-795,0,1768190164,15054.79088524999,140.40661520999856,50725.957965600006 2026-01-12,03:56:06.000,12,11124557,-795,0,1768190165,15054.79088524999,140.45595912000135,50725.89508152 2026-01-12,03:56:07.000,12,11124520,-795,0,1768190166,15054.83130310999,140.29382913000154,50725.79726184 2026-01-12,03:56:08.000,12,11124572,-795,0,1768190167,15054.89192989999,140.23038696000003,50725.86014592001 2026-01-12,03:56:09.000,12,11124535,-795,0,1768190168,15054.885193589995,140.27268174000346,50725.76232624001 2026-01-12,03:56:10.000,12,11124574,-795,0,1768190169,15054.925611449995,140.13169914000173,50725.86713304 2026-01-12,03:56:11.000,12,11124545,-795,0,1768190170,15054.945820379995,140.117600880003,50725.84617168 2026-01-12,03:56:12.000,12,11124381,-795,0,1768190171,15055.01991979,140.09645348999766,50725.84617168 2026-01-12,03:56:13.000,12,11124459,-795,0,1768190172,15055.026656099995,140.117600880003,50725.83219744001 2026-01-12,03:56:14.000,12,11124659,-795,0,1768190173,15055.09401919999,140.11055175000365,50725.96495272 2026-01-12,03:56:15.000,12,11124528,-795,0,1768190174,15055.13443705999,140.01186392999807,50725.86014592001 2026-01-12,03:56:16.000,12,11124546,-795,0,1768190175,15055.14117337,139.99071654,50725.95097848001 2026-01-12,03:56:17.000,12,11124529,-675,0,1768190176,15055.1613823,139.94137263000448,50725.84617168 2026-01-12,03:56:18.000,12,11124564,-795,0,1768190177,15055.208536469996,139.93432349999784,50725.98591408 2026-01-12,03:56:19.000,12,11124438,-795,0,1768190178,15055.282635880001,139.92727436999849,50725.957965600006 2026-01-12,03:56:20.000,12,11124545,-795,0,1768190179,15055.316317429992,139.81448829000146,50725.97193984 2026-01-12,03:56:21.000,12,11124474,-795,0,1768190180,15055.356735289992,139.78629177000403,50725.888094400005 2026-01-12,03:56:22.000,12,11124469,-795,0,1768190181,15055.343262670001,139.72284960000252,50725.957965600006 2026-01-12,03:56:23.000,12,11124504,-795,0,1768190182,15055.444307320002,139.70170221000444,50725.98591408 2026-01-12,03:56:24.000,12,11124611,-795,0,1768190183,15055.504934110002,139.73694786000124,50725.90905576001 2026-01-12,03:56:25.000,12,11124513,-795,0,1768190184,15055.464516250002,139.67350568999973,50725.8531588 2026-01-12,03:56:26.000,12,11124503,-795,0,1768190185,15055.464516250002,139.63121091000357,50725.91604288 2026-01-12,03:56:27.000,12,11124578,-795,0,1768190186,15055.525143040002,139.5607196100027,50725.90905576001 2026-01-12,03:56:28.000,12,11124531,-795,0,1768190187,15055.558824589993,139.61711265000486,50725.87412016 2026-01-12,03:56:29.000,12,11124461,-795,0,1768190188,15055.605978760002,139.5607196100027,50725.91604288 2026-01-12,03:56:30.000,12,11124377,-795,0,1768190189,15055.659869239993,139.52547395999864,50725.92303 2026-01-12,03:56:31.000,12,11124491,-795,0,1768190190,15055.700287099993,139.48317918000248,50725.89508152 2026-01-12,03:56:32.000,12,11124512,-795,0,1768190191,15055.754177579998,139.37744223000482,50725.937004240004 2026-01-12,03:56:33.000,12,11124524,-755,0,1768190192,15055.774386509998,139.37039309999818,50725.91604288 2026-01-12,03:56:34.000,12,11124473,-795,0,1768190193,15055.760913889993,139.30695093000395,50725.957965600006 2026-01-12,03:56:35.000,12,11124504,-795,0,1768190194,15055.801331749994,139.3140000600033,50725.94399136 2026-01-12,03:56:36.000,12,11124585,-795,0,1768190195,15055.92932163999,139.26465615000052,50725.937004240004 2026-01-12,03:56:37.000,12,11124453,-755,0,1768190196,15055.882167469994,139.19416484999965,50725.937004240004 2026-01-12,03:56:38.000,12,11124621,-795,0,1768190197,15055.922585329994,139.20826310999837,50725.96495272 2026-01-12,03:56:39.000,12,11124685,-795,0,1768190198,15055.983212119994,139.14482094000414,50725.99988832001 2026-01-12,03:56:40.000,12,11124532,-795,0,1768190199,15056.01015735999,139.13072267999814,50725.9929012 2026-01-12,03:56:41.000,12,11124602,-795,0,1768190200,15056.043838909995,139.08137877000263,50725.98591408 2026-01-12,03:56:42.000,12,11124481,-795,0,1768190201,15055.99668474,139.12367354999878,50725.97892696001 2026-01-12,03:56:43.000,12,11124480,-795,0,1768190202,15056.05731153,139.03203485999984,50726.04879816001 2026-01-12,03:56:44.000,12,11124355,-795,0,1768190203,15056.11793832,138.91924878000282,50726.07674664001 2026-01-12,03:56:45.000,12,11124594,-795,0,1768190204,15056.11120200999,138.92629791000218,50725.9929012 2026-01-12,03:56:46.000,12,11124579,-795,0,1768190205,15056.144883559995,138.96154355999897,50726.04879816001 2026-01-12,03:56:47.000,12,11124436,-795,0,1768190206,15056.19203772999,138.84875748000195,50726.11866936001 2026-01-12,03:56:48.000,12,11124487,-795,0,1768190207,15056.266137139995,138.8558066100013,50726.08373376 2026-01-12,03:56:49.000,12,11124501,-795,0,1768190208,15056.27287344999,138.78531531000044,50725.97193984 2026-01-12,03:56:50.000,12,11124649,-795,0,1768190209,15056.35370916999,138.76416792000236,50725.97193984 2026-01-12,03:56:51.000,12,11124402,-795,0,1768190210,15056.36044548,138.75006966000365,50726.104695120004 2026-01-12,03:56:52.000,12,11124498,-795,0,1768190211,15056.373918099991,138.70072575000086,50726.02084968 2026-01-12,03:56:53.000,12,11124568,-795,0,1768190212,15056.414335959991,138.67252923000342,50726.104695120004 2026-01-12,03:56:54.000,12,11124426,-795,0,1768190213,15056.515380609992,138.62318532000063,50726.11866936001 2026-01-12,03:56:55.000,12,11124501,-795,0,1768190214,15056.481699060001,138.57384140999784,50726.09072088 2026-01-12,03:56:56.000,12,11124441,-795,0,1768190215,15056.555798469992,138.5456448900004,50726.104695120004 2026-01-12,03:56:57.000,12,11124472,-795,0,1768190216,15056.609688949997,138.41171141999803,50726.0627724 2026-01-12,03:56:58.000,12,11124602,-795,0,1768190217,15056.717469909992,138.43990794000274,50726.18155344 2026-01-12,03:56:59.000,12,11124568,-795,0,1768190218,15056.703997290002,138.298925340001,50726.16059208 2026-01-12,03:57:00.000,12,11124535,-795,0,1768190219,15056.703997290002,138.31302359999972,50726.13963072 2026-01-12,03:57:01.000,12,11124557,-795,0,1768190220,15056.697260979992,138.30597447000036,50726.11866936001 2026-01-12,03:57:02.000,12,11124435,-795,0,1768190221,15056.717469909992,138.24253229999886,50726.13963072 2026-01-12,03:57:03.000,12,11124424,-795,0,1768190222,15056.730942529997,138.17909013000462,50726.18854056 2026-01-12,03:57:04.000,12,11124485,-795,0,1768190223,15056.798305629993,138.1015497000044,50726.237450399996 2026-01-12,03:57:05.000,12,11124529,-795,0,1768190224,15056.879141349993,138.14384448000055,50726.16059208 2026-01-12,03:57:06.000,12,11124446,-795,0,1768190225,15056.872405039998,138.07335317999969,50726.31430872001 2026-01-12,03:57:07.000,12,11124505,-715,0,1768190226,15056.912822899998,138.03105840000353,50726.237450399996 2026-01-12,03:57:08.000,12,11124533,-795,0,1768190227,15056.926295519988,138.0169601400048,50726.32129584 2026-01-12,03:57:09.000,12,11124480,-795,0,1768190228,15056.879141349993,137.9535179700033,50726.18155344 2026-01-12,03:57:10.000,12,11124535,-795,0,1768190229,15056.953240759998,137.91827231999923,50726.20950192 2026-01-12,03:57:11.000,12,11124435,-795,0,1768190230,15056.919559209993,137.89712493000116,50726.16059208 2026-01-12,03:57:12.000,12,11124601,-795,0,1768190231,15056.973449689998,137.83368275999965,50726.2025148 2026-01-12,03:57:13.000,12,11124547,-795,0,1768190232,15056.973449689998,137.91122318999987,50726.272386000004 2026-01-12,03:57:14.000,12,11124578,-795,0,1768190233,15057.020603859994,137.76319145999878,50726.25841176 2026-01-12,03:57:15.000,12,11124485,-795,0,1768190234,15057.054285409999,137.66450364000048,50726.293347360006 2026-01-12,03:57:16.000,12,11124586,-795,0,1768190235,15057.047549099989,137.6927001599979,50726.293347360006 2026-01-12,03:57:17.000,12,11124511,-795,0,1768190236,15057.121648509994,137.65745451000112,50726.33527008001 2026-01-12,03:57:18.000,12,11124529,-795,0,1768190237,15057.14859374999,137.65745451000112,50726.27937312 2026-01-12,03:57:19.000,12,11124576,-795,0,1768190238,15057.20922053999,137.5587666900028,50726.32129584 2026-01-12,03:57:20.000,12,11124541,-795,0,1768190239,15057.25637471,137.52352103999874,50726.33527008001 2026-01-12,03:57:21.000,12,11124590,-795,0,1768190240,15057.263111019995,137.4318823499998,50726.223476160005 2026-01-12,03:57:22.000,12,11124568,-795,0,1768190241,15057.23616578,137.41778409000108,50726.32129584 2026-01-12,03:57:23.000,12,11124526,-795,0,1768190242,15057.35068304999,137.3684401799983,50726.37020568 2026-01-12,03:57:24.000,12,11124475,-795,0,1768190243,15057.404573529995,137.2979488800047,50726.39815416 2026-01-12,03:57:25.000,12,11124520,-795,0,1768190244,15057.41804615,137.26270323000062,50726.32129584 2026-01-12,03:57:26.000,12,11124502,-795,0,1768190245,15057.41130983999,137.2345067100032,50726.3073216 2026-01-12,03:57:27.000,12,11124487,-795,0,1768190246,15057.43825508,137.1851628000004,50726.293347360006 2026-01-12,03:57:28.000,12,11124563,-795,0,1768190247,15057.35068304999,137.14286802000424,50726.28636024001 2026-01-12,03:57:29.000,12,11124535,-795,0,1768190248,15057.424782459995,137.05827846000466,50726.32129584 2026-01-12,03:57:30.000,12,11124368,-795,0,1768190249,15057.43825508,136.99483629000315,50726.32129584 2026-01-12,03:57:31.000,12,11124552,-795,0,1768190250,15057.47867294,136.9877871600038,50726.3771928 2026-01-12,03:57:32.000,12,11124575,-795,0,1768190251,15057.53256341999,136.96663976999844,50726.272386000004 2026-01-12,03:57:33.000,12,11124429,-795,0,1768190252,15057.47867294,136.86090282000077,50726.32129584 2026-01-12,03:57:34.000,12,11124321,-795,0,1768190253,15057.566244969996,136.83270630000334,50726.405141279996 2026-01-12,03:57:35.000,12,11124426,-795,0,1768190254,15057.55950866,136.88205020999885,50726.405141279996 2026-01-12,03:57:36.000,12,11124647,-795,0,1768190255,15057.64034438,136.69877283000096,50726.342257200005 2026-01-12,03:57:37.000,12,11124540,-795,0,1768190256,15057.633608069991,136.7763132600012,50726.26539888001 2026-01-12,03:57:38.000,12,11124603,-795,0,1768190257,15057.748125339996,136.7410676100044,50726.31430872001 2026-01-12,03:57:39.000,12,11124415,-755,0,1768190258,15057.674025929991,136.67762544000288,50726.43308976001 2026-01-12,03:57:40.000,12,11124553,-795,0,1768190259,15057.795279509992,136.64942891999817,50726.45405112001 2026-01-12,03:57:41.000,12,11124506,-795,0,1768190260,15057.835697369992,136.5436919700005,50726.43308976001 2026-01-12,03:57:42.000,12,11124568,-795,0,1768190261,15057.903060470002,136.55074109999987,50726.461038240006 2026-01-12,03:57:43.000,12,11124531,-795,0,1768190262,15057.889587849997,136.52254458000243,50726.48898672 2026-01-12,03:57:44.000,12,11124599,-795,0,1768190263,15057.889587849997,136.39566023999942,50726.52392232 2026-01-12,03:57:45.000,12,11124532,-795,0,1768190264,15057.990632499997,136.39566023999942,50726.56584504 2026-01-12,03:57:46.000,12,11124558,-795,0,1768190265,15057.977159879993,136.27582503000303,50726.48199960001 2026-01-12,03:57:47.000,12,11124499,-795,0,1768190266,15057.997368809993,136.26172677000432,50726.54488368 2026-01-12,03:57:48.000,12,11124551,-795,0,1768190267,15058.004105120002,136.24762850999832,50726.48898672 2026-01-12,03:57:49.000,12,11124585,-715,0,1768190268,15058.017577739993,136.17713721000473,50726.41911552 2026-01-12,03:57:50.000,12,11124460,-795,0,1768190269,15058.084940839988,136.0995967800045,50726.52392232 2026-01-12,03:57:51.000,12,11124588,-795,0,1768190270,15058.091677149998,136.05730200000107,50726.55187080001 2026-01-12,03:57:52.000,12,11124645,-795,0,1768190271,15058.199458109993,136.04320374000235,50726.53789656 2026-01-12,03:57:53.000,12,11124520,-795,0,1768190272,15058.111886079998,135.9727124400015,50726.56584504 2026-01-12,03:57:54.000,12,11124535,-795,0,1768190273,15058.199458109993,135.9868107000002,50726.67065184001 2026-01-12,03:57:55.000,12,11124587,-795,0,1768190274,15058.172512869998,135.9233685299987,50726.63571624 2026-01-12,03:57:56.000,12,11124557,-795,0,1768190275,15058.239875969994,135.8881228800019,50726.61475488 2026-01-12,03:57:57.000,12,11124514,-795,0,1768190276,15058.199458109993,135.7894350600036,50726.52392232 2026-01-12,03:57:58.000,12,11124599,-795,0,1768190277,15058.307239069989,135.81058245000168,50726.68462608 2026-01-12,03:57:59.000,12,11124571,-795,0,1768190278,15058.313975379999,135.80353332000232,50726.607767760004 2026-01-12,03:58:00.000,12,11124563,-795,0,1768190279,15058.293766449999,135.7259928900021,50726.628729120006 2026-01-12,03:58:01.000,12,11124573,-795,0,1768190280,15058.320711689994,135.66959984999994,50726.57981928001 2026-01-12,03:58:02.000,12,11124575,-795,0,1768190281,15058.334184309999,135.69779637000465,50726.63571624 2026-01-12,03:58:03.000,12,11124464,-795,0,1768190282,15058.40828371999,135.66959984999994,50726.64270336 2026-01-12,03:58:04.000,12,11124454,-795,0,1768190283,15058.441965269994,135.6132068099978,50726.63571624 2026-01-12,03:58:05.000,12,11124586,-795,0,1768190284,15058.46891050999,135.57091203000164,50726.796420000006 2026-01-12,03:58:06.000,12,11124589,-795,0,1768190285,15058.53627361,135.54976464000356,50726.68462608 2026-01-12,03:58:07.000,12,11124563,-795,0,1768190286,15058.543009919995,135.52156811999885,50726.74751016001 2026-01-12,03:58:08.000,12,11124380,-795,0,1768190287,15058.52953729999,135.4933716000014,50726.677638960005 2026-01-12,03:58:09.000,12,11124456,-795,0,1768190288,15058.63058194999,135.43697855999926,50726.677638960005 2026-01-12,03:58:10.000,12,11124458,-795,0,1768190289,15058.59016408999,135.37353638999775,50726.677638960005 2026-01-12,03:58:11.000,12,11124554,-795,0,1768190290,15058.65079087999,135.34533987000032,50726.67065184001 2026-01-12,03:58:12.000,12,11124507,-795,0,1768190291,15058.65752719,135.28894682999817,50726.70558744 2026-01-12,03:58:13.000,12,11124488,-795,0,1768190292,15058.73836291,135.19025900999986,50726.64969048001 2026-01-12,03:58:14.000,12,11124543,-795,0,1768190293,15058.69120873999,135.22550466000393,50726.82436848 2026-01-12,03:58:15.000,12,11124457,-795,0,1768190294,15058.69794505,135.19730813999922,50726.71956168001 2026-01-12,03:58:16.000,12,11124510,-795,0,1768190295,15058.69120873999,135.1479642300037,50726.82436848 2026-01-12,03:58:17.000,12,11124536,-795,0,1768190296,15058.765308149996,135.04927640999813,50726.66366472 2026-01-12,03:58:18.000,12,11124425,-795,0,1768190297,15058.832671249991,135.01403076000133,50726.74751016001 2026-01-12,03:58:19.000,12,11124458,-795,0,1768190298,15058.765308149996,134.95058858999982,50726.71257456 2026-01-12,03:58:20.000,12,11124495,-795,0,1768190299,15058.785517079996,134.9717359799979,50726.78943288001 2026-01-12,03:58:21.000,12,11124459,-795,0,1768190300,15058.805726009996,134.9364903300011,50726.75449728 2026-01-12,03:58:22.000,12,11124550,-795,0,1768190301,15058.859616490001,134.89419554999768,50726.796420000006 2026-01-12,03:58:23.000,12,11124471,-795,0,1768190302,15058.81919863,134.8730481599996,50726.86629120001 2026-01-12,03:58:24.000,12,11124375,-795,0,1768190303,15058.926979589996,134.78140947000065,50726.87327832 2026-01-12,03:58:25.000,12,11124596,-795,0,1768190304,15058.859616490001,134.88009728999896,50726.81039424 2026-01-12,03:58:26.000,12,11124500,-795,0,1768190305,15058.832671249991,134.88714641999832,50726.9012268 2026-01-12,03:58:27.000,12,11124574,-795,0,1768190306,15058.879825420001,134.8730481599996,50726.74751016001 2026-01-12,03:58:28.000,12,11124545,-795,0,1768190307,15058.852880179991,134.81665512000473,50726.74751016001 2026-01-12,03:58:29.000,12,11124559,-795,0,1768190308,15058.812462319991,134.78140947000065,50726.796420000006 2026-01-12,03:58:30.000,12,11124368,-795,0,1768190309,15058.81919863,134.79550772999937,50726.845329840005 2026-01-12,03:58:31.000,12,11124564,-795,0,1768190310,15058.77878077,134.76026208000258,50726.74751016001 2026-01-12,03:58:32.000,12,11124544,-795,0,1768190311,15058.745099219996,134.76731121000194,50726.71956168001 2026-01-12,03:58:33.000,12,11124507,-795,0,1768190312,15058.75857184,134.7391146900045,50726.75449728 2026-01-12,03:58:34.000,12,11124479,-795,0,1768190313,15058.812462319991,134.7250164299985,50726.845329840005 2026-01-12,03:58:35.000,12,11124417,-795,0,1768190314,15058.77204445999,134.7250164299985,50726.78244576 2026-01-12,03:58:36.000,12,11124529,-795,0,1768190315,15058.73836291,134.69681991000107,50726.75449728 2026-01-12,03:58:37.000,12,11124520,-795,0,1768190316,15058.69794505,134.6263286100002,50726.74751016001 2026-01-12,03:58:38.000,12,11124511,-795,0,1768190317,15058.73836291,134.675672520003,50726.71956168001 2026-01-12,03:58:39.000,12,11124565,-795,0,1768190318,15058.745099219996,134.69681991000107,50726.81039424 2026-01-12,03:58:40.000,12,11124585,-795,0,1768190319,15058.65752719,134.675672520003,50726.74751016001 2026-01-12,03:58:41.000,12,11124582,-795,0,1768190320,15058.67099980999,134.68272165000235,50726.81738136001 2026-01-12,03:58:42.000,12,11124507,-795,0,1768190321,15058.69120873999,134.66157426000427,50726.775458640004 2026-01-12,03:58:43.000,12,11124510,-795,0,1768190322,15058.644054569995,134.7391146900045,50726.81039424 2026-01-12,03:58:44.000,12,11124508,-795,0,1768190323,15058.67099980999,134.6545251300049,50726.78943288001 2026-01-12,03:58:45.000,12,11124556,-795,0,1768190324,15058.67773612,134.66862339000363,50726.7614844 2026-01-12,03:58:46.000,12,11124567,-795,0,1768190325,15058.73836291,134.60518122000212,50726.78943288001 2026-01-12,03:58:47.000,12,11124409,-795,0,1768190326,15058.69794505,134.56993556999805,50726.87327832 2026-01-12,03:58:48.000,12,11124486,-795,0,1768190327,15058.704681359995,134.6897707800017,50726.796420000006 2026-01-12,03:58:49.000,12,11124520,-795,0,1768190328,15058.724890289996,134.64042686999892,50726.894239680005 2026-01-12,03:58:50.000,12,11124525,-795,0,1768190329,15058.73162659999,134.5769847000047,50726.9012268 2026-01-12,03:58:51.000,12,11124486,-795,0,1768190330,15058.71141766999,134.61223035000148,50726.78943288001 2026-01-12,03:58:52.000,12,11124365,-795,0,1768190331,15058.71815398,134.5628864399987,50726.796420000006 2026-01-12,03:58:53.000,12,11124440,-795,0,1768190332,15058.69794505,134.54878817999997,50726.8313556 2026-01-12,03:58:54.000,12,11124404,-795,0,1768190333,15058.67099980999,134.5628864399987,50726.845329840005 2026-01-12,03:58:55.000,12,11124447,-795,0,1768190334,15058.73162659999,134.55583730999933,50726.81738136001 2026-01-12,03:58:56.000,12,11124475,-795,0,1768190335,15058.765308149996,134.5628864399987,50726.92917528 2026-01-12,03:58:57.000,12,11124532,-795,0,1768190336,15058.644054569995,134.5769847000047,50726.83834272001 2026-01-12,03:58:58.000,12,11124479,-795,0,1768190337,15058.745099219996,134.59813209000276,50726.88725256001 2026-01-12,03:58:59.000,12,11124648,-795,0,1768190338,15058.71141766999,134.60518122000212,50726.971098 2026-01-12,03:59:00.000,12,11124561,-795,0,1768190339,15058.71141766999,134.675672520003,50726.9012268 2026-01-12,03:59:01.000,12,11124539,-795,0,1768190340,15058.724890289996,134.63337773999956,50726.82436848 2026-01-12,03:59:02.000,12,11124443,-795,0,1768190341,15058.73836291,134.6263286100002,50726.92218816 2026-01-12,03:59:03.000,12,11124570,-795,0,1768190342,15058.73162659999,134.6263286100002,50726.908213919996 2026-01-12,03:59:04.000,12,11124477,-795,0,1768190343,15058.792253389991,134.5769847000047,50726.98507224001 2026-01-12,03:59:05.000,12,11124371,-795,0,1768190344,15058.73836291,134.61927948000084,50726.908213919996 2026-01-12,03:59:06.000,12,11124364,-795,0,1768190345,15058.704681359995,134.59813209000276,50726.86629120001 2026-01-12,03:59:07.000,12,11124556,-795,0,1768190346,15058.77878077,134.56993556999805,50726.9012268 2026-01-12,03:59:08.000,12,11124480,-795,0,1768190347,15058.7989897,134.5910829600034,50726.85930408 2026-01-12,03:59:09.000,12,11124469,-795,0,1768190348,15058.77878077,134.675672520003,50726.9012268 2026-01-12,03:59:10.000,12,11124608,-795,0,1768190349,15058.765308149996,134.56993556999805,50726.88725256001 2026-01-12,03:59:11.000,12,11124452,-795,0,1768190350,15058.71141766999,134.56993556999805,50726.964110880006 2026-01-12,03:59:12.000,12,11124416,-795,0,1768190351,15058.825934939996,134.60518122000212,50726.99205936 2026-01-12,03:59:13.000,12,11124492,-795,0,1768190352,15058.81919863,134.56993556999805,50726.95013664 2026-01-12,03:59:14.000,12,11124494,-795,0,1768190353,15058.812462319991,134.5769847000047,50726.943149520004 2026-01-12,03:59:15.000,12,11124418,-795,0,1768190354,15058.81919863,134.5910829600034,50727.00603360001 2026-01-12,03:59:16.000,12,11124397,-795,0,1768190355,15058.893298039991,134.5910829600034,50726.971098 2026-01-12,03:59:17.000,12,11124572,-795,0,1768190356,15058.893298039991,134.54878817999997,50726.943149520004 2026-01-12,03:59:18.000,12,11124389,-795,0,1768190357,15058.812462319991,134.60518122000212,50726.92218816 2026-01-12,03:59:19.000,12,11124536,-795,0,1768190358,15058.83940756,134.58403383000405,50726.99205936 2026-01-12,03:59:20.000,12,11124502,-795,0,1768190359,15058.906770659996,134.58403383000405,50727.02699496 2026-01-12,03:59:21.000,12,11124540,-795,0,1768190360,15058.873089109991,134.58403383000405,50726.99904648 2026-01-12,03:59:22.000,12,11124506,-795,0,1768190361,15058.893298039991,134.54878817999997,50726.95712376001 2026-01-12,03:59:23.000,12,11124534,-795,0,1768190362,15058.812462319991,134.48534600999847,50727.013020720005 2026-01-12,03:59:24.000,12,11124406,-795,0,1768190363,15058.832671249991,134.56993556999805,50726.95712376001 2026-01-12,03:59:25.000,12,11124404,-795,0,1768190364,15058.75857184,134.59813209000276,50726.93616240001 2026-01-12,03:59:26.000,12,11124502,-795,0,1768190365,15058.886561729996,134.4289529700036,50726.908213919996 2026-01-12,03:59:27.000,12,11124439,-795,0,1768190366,15058.846143869996,134.47124774999975,50726.943149520004 2026-01-12,03:59:28.000,12,11124556,-795,0,1768190367,15058.980870070001,134.41485471000487,50726.964110880006 2026-01-12,03:59:29.000,12,11124517,-795,0,1768190368,15058.846143869996,134.30911775999994,50726.93616240001 2026-01-12,03:59:30.000,12,11124563,-795,0,1768190369,15058.7989897,134.47124774999975,50726.93616240001 2026-01-12,03:59:31.000,12,11124547,-795,0,1768190370,15058.846143869996,134.40780557999824,50726.845329840005 2026-01-12,03:59:32.000,12,11124644,-795,0,1768190371,15058.81919863,134.30206863000058,50726.9012268 2026-01-12,03:59:33.000,12,11124548,-795,0,1768190372,15058.83940756,134.30911775999994,50726.99205936 2026-01-12,03:59:34.000,12,11124455,-795,0,1768190373,15058.873089109991,134.32321601999865,50726.98507224001 2026-01-12,03:59:35.000,12,11124377,-795,0,1768190374,15058.77878077,134.21042994000163,50726.971098 2026-01-12,03:59:36.000,12,11124497,-795,0,1768190375,15058.832671249991,134.2809212400025,50726.971098 2026-01-12,03:59:37.000,12,11124557,-795,0,1768190376,15058.7989897,134.3161668899993,50727.013020720005 2026-01-12,03:59:38.000,12,11124438,-795,0,1768190377,15058.805726009996,134.32321601999865,50726.97808512 2026-01-12,03:59:39.000,12,11124479,-795,0,1768190378,15058.77878077,134.3161668899993,50726.88725256001 2026-01-12,03:59:40.000,12,11124505,-795,0,1768190379,15058.812462319991,134.27387211000314,50726.88026544 2026-01-12,03:59:41.000,12,11124428,-795,0,1768190380,15058.765308149996,134.32321601999865,50726.86629120001 2026-01-12,03:59:42.000,12,11124526,-795,0,1768190381,15058.832671249991,134.28797037000186,50726.964110880006 2026-01-12,03:59:43.000,12,11124558,-795,0,1768190382,15058.805726009996,134.344363410004,50726.964110880006 2026-01-12,03:59:44.000,12,11124532,-795,0,1768190383,15058.846143869996,134.33731428000465,50726.93616240001 2026-01-12,03:59:45.000,12,11124441,-795,0,1768190384,15058.724890289996,134.2315773299997,50726.93616240001 2026-01-12,03:59:46.000,12,11124509,-795,0,1768190385,15058.859616490001,134.2809212400025,50726.908213919996 2026-01-12,03:59:47.000,12,11124556,-795,0,1768190386,15058.765308149996,134.27387211000314,50726.81738136001 2026-01-12,03:59:48.000,12,11124589,-795,0,1768190387,15058.765308149996,134.29501950000122,50726.88026544 2026-01-12,03:59:49.000,12,11124425,-795,0,1768190388,15058.785517079996,134.22452820000035,50726.88725256001 2026-01-12,03:59:50.000,12,11124658,-795,0,1768190389,15058.77204445999,134.24567558999843,50726.796420000006 2026-01-12,03:59:51.000,12,11124537,-795,0,1768190390,15058.73836291,134.23862645999907,50726.86629120001 2026-01-12,03:59:52.000,12,11124462,-795,0,1768190391,15058.745099219996,134.10469299000397,50726.82436848 2026-01-12,03:59:53.000,12,11124539,-795,0,1768190392,15058.71815398,134.1822334200042,50726.9012268 2026-01-12,03:59:54.000,12,11124362,-795,0,1768190393,15058.792253389991,134.1328895100014,50726.87327832 2026-01-12,03:59:55.000,12,11124525,-795,0,1768190394,15058.83940756,134.23862645999907,50726.88725256001 2026-01-12,03:59:56.000,12,11124520,-795,0,1768190395,15058.825934939996,134.217479070001,50726.82436848 2026-01-12,03:59:57.000,12,11124537,-795,0,1768190396,15058.812462319991,134.1963316800029,50726.83834272001 2026-01-12,03:59:58.000,12,11124477,-795,0,1768190397,15058.785517079996,134.1187912500027,50726.83834272001 2026-01-12,03:59:59.000,12,11124282,-795,0,1768190398,15058.73836291,134.12584038000205,50726.971098 2026-01-12,04:00:00.000,12,11124315,-795,0,1768190399,15058.805726009996,134.1187912500027,50726.85930408 2026-01-12,04:00:01.000,12,11124582,-795,0,1768190400,15058.71141766999,134.0976438600046,50726.845329840005 2026-01-12,04:00:02.000,12,11124513,-795,0,1768190401,15058.73836291,134.07649646999926,50726.85930408 2026-01-12,04:00:03.000,12,11124533,-795,0,1768190402,15058.69120873999,134.0976438600046,50726.81738136001 2026-01-12,04:00:04.000,12,11124540,-795,0,1768190403,15058.75183552999,134.16108602999884,50726.88725256001 2026-01-12,04:00:05.000,12,11124611,-795,0,1768190404,15058.73162659999,134.1681351599982,50726.82436848 2026-01-12,04:00:06.000,12,11124540,-795,0,1768190405,15058.75857184,134.1822334200042,50726.894239680005 2026-01-12,04:00:07.000,12,11124462,-795,0,1768190406,15058.704681359995,134.2315773299997,50726.9012268 2026-01-12,04:00:08.000,12,11124610,-795,0,1768190407,15058.5969004,134.16108602999884,50726.908213919996 2026-01-12,04:00:09.000,12,11124372,-795,0,1768190408,15058.644054569995,134.23862645999907,50726.8313556 2026-01-12,04:00:10.000,12,11124543,-795,0,1768190409,15058.644054569995,134.32321601999865,50726.92917528 2026-01-12,04:00:11.000,12,11124625,-795,0,1768190410,15058.61037301999,134.26682298000378,50726.8313556 2026-01-12,04:00:12.000,12,11124513,-795,0,1768190411,15058.543009919995,134.17518429000484,50726.81738136001 2026-01-12,04:00:13.000,12,11124519,-795,0,1768190412,15058.59016408999,134.21042994000163,50726.88026544 2026-01-12,04:00:14.000,12,11124658,-795,0,1768190413,15058.49585575,134.26682298000378,50726.86629120001 2026-01-12,04:00:15.000,12,11124538,-795,0,1768190414,15058.502592059995,134.30911775999994,50726.845329840005 2026-01-12,04:00:16.000,12,11124644,-795,0,1768190415,15058.49585575,134.30911775999994,50726.81738136001 2026-01-12,04:00:17.000,12,11124522,-795,0,1768190416,15058.48911943999,134.27387211000314,50726.82436848 2026-01-12,04:00:18.000,12,11124536,-795,0,1768190417,15058.381338479994,134.36551080000208,50726.78943288001 2026-01-12,04:00:19.000,12,11124398,-795,0,1768190418,15058.42849264999,134.344363410004,50726.91520104001 2026-01-12,04:00:20.000,12,11124500,-795,0,1768190419,15058.502592059995,134.26682298000378,50726.88725256001 2026-01-12,04:00:21.000,12,11124550,-795,0,1768190420,15058.46891050999,134.33731428000465,50726.78943288001 2026-01-12,04:00:22.000,12,11124413,-795,0,1768190421,15058.49585575,134.29501950000122,50726.93616240001 2026-01-12,04:00:23.000,12,11124456,-795,0,1768190422,15058.50932836999,134.41485471000487,50726.81738136001 2026-01-12,04:00:24.000,12,11124432,-795,0,1768190423,15058.47564682,134.35846167000273,50726.92917528 2026-01-12,04:00:25.000,12,11124600,-795,0,1768190424,15058.441965269994,134.35141254000337,50726.82436848 2026-01-12,04:00:26.000,12,11124532,-795,0,1768190425,15058.462174199994,134.3796090600008,50726.894239680005 2026-01-12,04:00:27.000,12,11124567,-795,0,1768190426,15058.46891050999,134.37255993000144,50726.87327832 2026-01-12,04:00:28.000,12,11124527,-795,0,1768190427,15058.502592059995,134.36551080000208,50726.83834272001 2026-01-12,04:00:29.000,12,11124434,-795,0,1768190428,15058.41502003,134.40075644999888,50726.81738136001 2026-01-12,04:00:30.000,12,11124555,-755,0,1768190429,15058.441965269994,134.38665819000016,50726.88725256001 2026-01-12,04:00:31.000,12,11124492,-795,0,1768190430,15058.45543789,134.39370731999952,50726.81039424 2026-01-12,04:00:32.000,12,11124531,-795,0,1768190431,15058.43522896,134.37255993000144,50726.85930408 2026-01-12,04:00:33.000,12,11124624,-795,0,1768190432,15058.441965269994,134.3796090600008,50726.71956168001 2026-01-12,04:00:34.000,12,11124568,-795,0,1768190433,15058.40828371999,134.32321601999865,50726.75449728 2026-01-12,04:00:35.000,12,11124492,-795,0,1768190434,15058.42849264999,134.26682298000378,50726.845329840005 2026-01-12,04:00:36.000,12,11124408,-795,0,1768190435,15058.42849264999,134.344363410004,50726.73353592 2026-01-12,04:00:37.000,12,11124494,-795,0,1768190436,15058.394811099999,134.35141254000337,50726.81738136001 2026-01-12,04:00:38.000,12,11124510,-795,0,1768190437,15058.38807478999,134.33731428000465,50726.796420000006 2026-01-12,04:00:39.000,12,11124547,-795,0,1768190438,15058.40828371999,134.33731428000465,50726.80340712 2026-01-12,04:00:40.000,12,11124582,-795,0,1768190439,15058.354393239999,134.3161668899993,50726.6916132 2026-01-12,04:00:41.000,12,11124634,-795,0,1768190440,15058.287030139989,134.32321601999865,50726.71956168001 2026-01-12,04:00:42.000,12,11124657,-795,0,1768190441,15058.293766449999,134.35141254000337,50726.73353592 2026-01-12,04:00:43.000,12,11124605,-795,0,1768190442,15058.260084899994,134.38665819000016,50726.71257456 2026-01-12,04:00:44.000,12,11124516,-795,0,1768190443,15058.239875969994,134.344363410004,50726.63571624 2026-01-12,04:00:45.000,12,11124544,-795,0,1768190444,15058.260084899994,134.35846167000273,50726.726548800005 2026-01-12,04:00:46.000,12,11124525,-795,0,1768190445,15058.212930729998,134.43600210000295,50726.775458640004 2026-01-12,04:00:47.000,12,11124473,-795,0,1768190446,15058.206194419989,134.45714949000103,50726.726548800005 2026-01-12,04:00:48.000,12,11124589,-795,0,1768190447,15058.206194419989,134.40780557999824,50726.68462608 2026-01-12,04:00:49.000,12,11124560,-795,0,1768190448,15058.152303939998,134.42190384000423,50726.70558744 2026-01-12,04:00:50.000,12,11124551,-715,0,1768190449,15058.084940839988,134.40780557999824,50726.60078064001 2026-01-12,04:00:51.000,12,11124456,-795,0,1768190450,15058.071468219998,134.45010036000167,50726.68462608 2026-01-12,04:00:52.000,12,11124442,-795,0,1768190451,15058.010841429998,134.41485471000487,50726.62174200001 2026-01-12,04:00:53.000,12,11124543,-795,0,1768190452,15058.031050359998,134.4289529700036,50726.57981928001 2026-01-12,04:00:54.000,12,11124570,-795,0,1768190453,15058.017577739993,134.4782968799991,50726.628729120006 2026-01-12,04:00:55.000,12,11124515,-795,0,1768190454,15058.004105120002,134.42190384000423,50726.56584504 2026-01-12,04:00:56.000,12,11124560,-795,0,1768190455,15058.010841429998,134.47124774999975,50726.59379352 2026-01-12,04:00:57.000,12,11124483,-795,0,1768190456,15057.997368809993,134.4641986200004,50726.509948080005 2026-01-12,04:00:58.000,12,11124526,-795,0,1768190457,15058.024314050002,134.42190384000423,50726.55187080001 2026-01-12,04:00:59.000,12,11124465,-795,0,1768190458,15057.956950949992,134.47124774999975,50726.60078064001 2026-01-12,04:01:00.000,12,11124554,-795,0,1768190459,15057.956950949992,134.4289529700036,50726.46802536 2026-01-12,04:01:01.000,12,11124602,-795,0,1768190460,15057.943478330002,134.40780557999824,50726.509948080005 2026-01-12,04:01:02.000,12,11124446,-795,0,1768190461,15057.956950949992,134.40075644999888,50726.5169352 2026-01-12,04:01:03.000,12,11124483,-795,0,1768190462,15057.936742019992,134.47124774999975,50726.56584504 2026-01-12,04:01:04.000,12,11124557,-795,0,1768190463,15057.983896190002,134.50649340000382,50726.52392232 2026-01-12,04:01:05.000,12,11124599,-795,0,1768190464,15057.916533089992,134.4641986200004,50726.60078064001 2026-01-12,04:01:06.000,12,11124606,-795,0,1768190465,15057.943478330002,134.47124774999975,50726.55187080001 2026-01-12,04:01:07.000,12,11124585,-795,0,1768190466,15057.869378919997,134.4782968799991,50726.57981928001 2026-01-12,04:01:08.000,12,11124639,-795,0,1768190467,15057.896324159992,134.4289529700036,50726.49597384 2026-01-12,04:01:09.000,12,11124697,-795,0,1768190468,15057.862642610002,134.42190384000423,50726.54488368 2026-01-12,04:01:10.000,12,11124447,-795,0,1768190469,15057.849169989997,134.41485471000487,50726.558857920005 2026-01-12,04:01:11.000,12,11124522,-795,0,1768190470,15057.936742019992,134.40075644999888,50726.55187080001 2026-01-12,04:01:12.000,12,11124463,-795,0,1768190471,15057.876115229992,134.3796090600008,50726.49597384 2026-01-12,04:01:13.000,12,11124402,-795,0,1768190472,15057.869378919997,134.3796090600008,50726.39815416 2026-01-12,04:01:14.000,12,11124523,-795,0,1768190473,15057.842433680002,134.39370731999952,50726.509948080005 2026-01-12,04:01:15.000,12,11124537,-795,0,1768190474,15057.835697369992,134.344363410004,50726.52392232 2026-01-12,04:01:16.000,12,11124578,-795,0,1768190475,15057.808752129997,134.30911775999994,50726.5169352 2026-01-12,04:01:17.000,12,11124623,-795,0,1768190476,15057.808752129997,134.42190384000423,50726.43308976001 2026-01-12,04:01:18.000,12,11124603,-795,0,1768190477,15057.802015820002,134.29501950000122,50726.607767760004 2026-01-12,04:01:19.000,12,11124594,-795,0,1768190478,15057.802015820002,134.32321601999865,50726.48898672 2026-01-12,04:01:20.000,12,11124572,-795,0,1768190479,15057.761597960001,134.26682298000378,50726.405141279996 2026-01-12,04:01:21.000,12,11124616,-795,0,1768190480,15057.775070579992,134.2315773299997,50726.461038240006 2026-01-12,04:01:22.000,12,11124526,-795,0,1768190481,15057.754861649992,134.20338081000227,50726.405141279996 2026-01-12,04:01:23.000,12,11124466,-795,0,1768190482,15057.768334269997,134.24567558999843,50726.41212840001 2026-01-12,04:01:24.000,12,11124427,-795,0,1768190483,15057.687498549996,134.17518429000484,50726.48898672 2026-01-12,04:01:25.000,12,11124555,-795,0,1768190484,15057.734652719992,134.29501950000122,50726.440076880004 2026-01-12,04:01:26.000,12,11124497,-795,0,1768190485,15057.754861649992,134.17518429000484,50726.35623144 2026-01-12,04:01:27.000,12,11124504,-715,0,1768190486,15057.727916409996,134.17518429000484,50726.43308976001 2026-01-12,04:01:28.000,12,11124460,-795,0,1768190487,15057.660553310001,134.21042994000163,50726.39815416 2026-01-12,04:01:29.000,12,11124536,-795,0,1768190488,15057.727916409996,134.1963316800029,50726.38417992001 2026-01-12,04:01:30.000,12,11124515,-795,0,1768190489,15057.768334269997,134.25977385000442,50726.46802536 2026-01-12,04:01:31.000,12,11124524,-795,0,1768190490,15057.775070579992,134.14698777000012,50726.509948080005 2026-01-12,04:01:32.000,12,11124545,-795,0,1768190491,15057.707707479996,134.2315773299997,50726.47501248 2026-01-12,04:01:33.000,12,11124543,-795,0,1768190492,15057.754861649992,134.1328895100014,50726.43308976001 2026-01-12,04:01:34.000,12,11124558,-795,0,1768190493,15057.775070579992,134.16108602999884,50726.47501248 2026-01-12,04:01:35.000,12,11124586,-795,0,1768190494,15057.680762240001,134.14698777000012,50726.48199960001 2026-01-12,04:01:36.000,12,11124526,-795,0,1768190495,15057.761597960001,134.217479070001,50726.447064 2026-01-12,04:01:37.000,12,11124596,-795,0,1768190496,15057.674025929991,134.20338081000227,50726.39815416 2026-01-12,04:01:38.000,12,11124604,-795,0,1768190497,15057.700971170001,134.22452820000035,50726.440076880004 2026-01-12,04:01:39.000,12,11124598,-795,0,1768190498,15057.674025929991,134.2315773299997,50726.50296096001 2026-01-12,04:01:40.000,12,11124580,-795,0,1768190499,15057.64034438,134.3161668899993,50726.39815416 2026-01-12,04:01:41.000,12,11124521,-795,0,1768190500,15057.606662829996,134.23862645999907,50726.391167040005 2026-01-12,04:01:42.000,12,11124486,-795,0,1768190501,15057.586453899996,134.217479070001,50726.391167040005 2026-01-12,04:01:43.000,12,11124683,-795,0,1768190502,15057.606662829996,134.23862645999907,50726.440076880004 2026-01-12,04:01:44.000,12,11124520,-795,0,1768190503,15057.572981279991,134.13993864000076,50726.36321856001 2026-01-12,04:01:45.000,12,11124552,-795,0,1768190504,15057.525827109996,134.1822334200042,50726.47501248 2026-01-12,04:01:46.000,12,11124507,-795,0,1768190505,15057.55277234999,134.18928255000355,50726.53090944001 2026-01-12,04:01:47.000,12,11124502,-795,0,1768190506,15057.53929973,134.1187912500027,50726.461038240006 2026-01-12,04:01:48.000,12,11124628,-795,0,1768190507,15057.465200319995,134.10469299000397,50726.56584504 2026-01-12,04:01:49.000,12,11124510,-795,0,1768190508,15057.505618179996,134.08354559999862,50726.48898672 2026-01-12,04:01:50.000,12,11124530,-795,0,1768190509,15057.41130983999,134.14698777000012,50726.461038240006 2026-01-12,04:01:51.000,12,11124597,-795,0,1768190510,15057.43151876999,134.13993864000076,50726.46802536 2026-01-12,04:01:52.000,12,11124487,-755,0,1768190511,15057.43825508,134.1681351599982,50726.41911552 2026-01-12,04:01:53.000,12,11124584,-795,0,1768190512,15057.35068304999,134.20338081000227,50726.39815416 2026-01-12,04:01:54.000,12,11124729,-795,0,1768190513,15057.35741936,134.09059472999797,50726.440076880004 2026-01-12,04:01:55.000,12,11124645,-795,0,1768190514,15057.3170015,134.12584038000205,50726.35623144 2026-01-12,04:01:56.000,12,11124581,-795,0,1768190515,15057.29679257,134.1187912500027,50726.39815416 2026-01-12,04:01:57.000,12,11124525,-795,0,1768190516,15057.3170015,134.20338081000227,50726.47501248 2026-01-12,04:01:58.000,12,11124437,-795,0,1768190517,15057.26984732999,134.1963316800029,50726.461038240006 2026-01-12,04:01:59.000,12,11124533,-795,0,1768190518,15057.19574792,134.18928255000355,50726.26539888001 2026-01-12,04:02:00.000,12,11124523,-795,0,1768190519,15057.18901160999,134.23862645999907,50726.19552768001 2026-01-12,04:02:01.000,12,11124590,-795,0,1768190520,15057.155330059999,134.13993864000076,50726.18854056 2026-01-12,04:02:02.000,12,11124492,-795,0,1768190521,15057.087966959989,134.13993864000076,50726.3073216 2026-01-12,04:02:03.000,12,11124510,-795,0,1768190522,15057.074494339999,134.1822334200042,50726.34924432 2026-01-12,04:02:04.000,12,11124611,-795,0,1768190523,15057.108175889989,134.16108602999884,50726.3073216 2026-01-12,04:02:05.000,12,11124662,-795,0,1768190524,15057.061021719994,134.09059472999797,50726.37020568 2026-01-12,04:02:06.000,12,11124456,-795,0,1768190525,15057.067758029989,134.0976438600046,50726.27937312 2026-01-12,04:02:07.000,12,11124629,-795,0,1768190526,15057.013867549998,134.1187912500027,50726.25142464 2026-01-12,04:02:08.000,12,11124569,-795,0,1768190527,15057.000394929993,134.10469299000397,50726.342257200005 2026-01-12,04:02:09.000,12,11124569,-795,0,1768190528,15056.906086589988,134.21042994000163,50726.28636024001 2026-01-12,04:02:10.000,12,11124475,-795,0,1768190529,15056.872405039998,134.08354559999862,50726.33527008001 2026-01-12,04:02:11.000,12,11124438,-795,0,1768190530,15056.865668729988,134.1681351599982,50726.38417992001 2026-01-12,04:02:12.000,12,11124512,-795,0,1768190531,15056.798305629993,134.1187912500027,50726.391167040005 2026-01-12,04:02:13.000,12,11124520,-795,0,1768190532,15056.744415150002,134.1187912500027,50726.37020568 2026-01-12,04:02:14.000,12,11124539,-795,0,1768190533,15056.778096699993,134.1822334200042,50726.447064 2026-01-12,04:02:15.000,12,11124387,-795,0,1768190534,15056.636634189992,134.07649646999926,50726.34924432 2026-01-12,04:02:16.000,12,11124553,-795,0,1768190535,15056.576007399992,134.04829995000182,50726.25841176 2026-01-12,04:02:17.000,12,11124662,-795,0,1768190536,15056.474962749991,134.09059472999797,50726.3073216 2026-01-12,04:02:18.000,12,11124669,-795,0,1768190537,15056.454753819991,134.04125082000246,50726.26539888001 2026-01-12,04:02:19.000,12,11124562,-795,0,1768190538,15056.42107227,133.99895603999903,50726.26539888001 2026-01-12,04:02:20.000,12,11124571,-795,0,1768190539,15056.414335959991,134.08354559999862,50726.33527008001 2026-01-12,04:02:21.000,12,11124528,-795,0,1768190540,15056.34023655,134.05534908000118,50726.223476160005 2026-01-12,04:02:22.000,12,11124570,-795,0,1768190541,15056.27287344999,134.01305429999775,50726.223476160005 2026-01-12,04:02:23.000,12,11124513,-795,0,1768190542,15056.21224665999,134.04125082000246,50726.18854056 2026-01-12,04:02:24.000,12,11124539,-795,0,1768190543,15056.2391919,134.1187912500027,50726.26539888001 2026-01-12,04:02:25.000,12,11124545,-795,0,1768190544,15056.104465699995,134.08354559999862,50726.23046328 2026-01-12,04:02:26.000,12,11124590,-795,0,1768190545,15056.09772939,134.11174212000333,50726.223476160005 2026-01-12,04:02:27.000,12,11124638,-795,0,1768190546,15055.97647581,134.07649646999926,50726.21648904001 2026-01-12,04:02:28.000,12,11124600,-795,0,1768190547,15055.861958539994,134.0694473399999,50726.11866936001 2026-01-12,04:02:29.000,12,11124509,-795,0,1768190548,15055.90911270999,134.05534908000118,50726.04879816001 2026-01-12,04:02:30.000,12,11124610,-795,0,1768190549,15055.828276989989,134.11174212000333,50726.055785280005 2026-01-12,04:02:31.000,12,11124572,-795,0,1768190550,15055.808068059989,134.1187912500027,50726.09770800001 2026-01-12,04:02:32.000,12,11124447,-795,0,1768190551,15055.754177579998,133.97780865000095,50726.055785280005 2026-01-12,04:02:33.000,12,11124517,-795,0,1768190552,15055.720496029993,133.99190690999967,50726.04879816001 2026-01-12,04:02:34.000,12,11124442,-795,0,1768190553,15055.619451379993,133.99895603999903,50726.04879816001 2026-01-12,04:02:35.000,12,11124559,-795,0,1768190554,15055.733968649998,134.08354559999862,50725.91604288 2026-01-12,04:02:36.000,12,11124484,-795,0,1768190555,15055.666605549988,134.02715256000374,50725.91604288 2026-01-12,04:02:37.000,12,11124502,-795,0,1768190556,15055.626187690003,134.1187912500027,50726.01386256 2026-01-12,04:02:38.000,12,11124629,-795,0,1768190557,15055.707023409988,134.0694473399999,50725.96495272 2026-01-12,04:02:39.000,12,11124520,-795,0,1768190558,15055.767650199989,134.0060051699984,50725.90905576001 2026-01-12,04:02:40.000,12,11124442,-795,0,1768190559,15055.700287099993,133.9848577800003,50725.8531588 2026-01-12,04:02:41.000,12,11124474,-795,0,1768190560,15055.707023409988,133.97780865000095,50725.671493680005 2026-01-12,04:02:42.000,12,11124567,-795,0,1768190561,15055.754177579998,133.96371039000223,50725.8182232 2026-01-12,04:02:43.000,12,11124562,-795,0,1768190562,15055.861958539994,133.95666126000287,50725.77630048 2026-01-12,04:02:44.000,12,11124639,-795,0,1768190563,15055.855222229999,133.94256300000416,50725.69245504001 2026-01-12,04:02:45.000,12,11124581,-795,0,1768190564,15055.922585329994,133.92846473999816,50725.734377759996 2026-01-12,04:02:46.000,12,11124544,-795,0,1768190565,15055.956266879999,133.9848577800003,50725.70642928 2026-01-12,04:02:47.000,12,11124346,-795,0,1768190566,15056.01015735999,133.87912083000265,50725.71341640001 2026-01-12,04:02:48.000,12,11124494,-795,0,1768190567,15056.09099307999,133.79453127000306,50725.63655808 2026-01-12,04:02:49.000,12,11124470,-795,0,1768190568,15056.03036628999,133.66764693000005,50725.64354520001 2026-01-12,04:02:50.000,12,11124524,-795,0,1768190569,15056.17182879999,133.73108910000155,50725.57367400001 2026-01-12,04:02:51.000,12,11124465,-795,0,1768190570,15056.29981869,133.68174518999876,50725.51777704 2026-01-12,04:02:52.000,12,11124530,-795,0,1768190571,15056.434544889991,133.5125660699996,50725.64354520001 2026-01-12,04:02:53.000,12,11124578,-795,0,1768190572,15056.562534780001,133.38568173000385,50725.552712640005 2026-01-12,04:02:54.000,12,11124598,-795,0,1768190573,15056.757887769993,133.2658465200002,50725.55969976 2026-01-12,04:02:55.000,12,11124506,-795,0,1768190574,15056.825250870002,133.01207784000144,50725.46188008 2026-01-12,04:02:56.000,12,11124461,-795,0,1768190575,15057.067758029989,132.84994785000163,50725.48982856 2026-01-12,04:02:57.000,12,11124507,-795,0,1768190576,15057.23616578,132.6243756900003,50725.385021760005 2026-01-12,04:02:58.000,12,11124567,-795,0,1768190577,15057.41130983999,132.43404918000306,50725.3640604 2026-01-12,04:02:59.000,12,11124560,-795,0,1768190578,15057.53929973,132.14503485000023,50725.27322784 2026-01-12,04:03:00.000,12,11124450,-795,0,1768190579,15057.741389030001,131.95470834000298,50725.28021496001 2026-01-12,04:03:01.000,12,11124559,-795,0,1768190580,15057.896324159992,131.63749749000272,50725.20335664 2026-01-12,04:03:02.000,12,11124565,-755,0,1768190581,15058.118622389993,131.48241663000226,50725.23829224001 2026-01-12,04:03:03.000,12,11124439,-795,0,1768190582,15058.34765692999,131.17225491000136,50725.18239528 2026-01-12,04:03:04.000,12,11124584,-795,0,1768190583,15058.48911943999,130.94668275000004,50725.119511200006 2026-01-12,04:03:05.000,12,11124554,-795,0,1768190584,15058.53627361,130.81274927999766,50725.11252408001 2026-01-12,04:03:06.000,12,11124449,-795,0,1768190585,15058.69794505,130.6083245100017,50725.000730160005 2026-01-12,04:03:07.000,12,11124600,-795,0,1768190586,15058.785517079996,130.48144016999868,50724.96579456 2026-01-12,04:03:08.000,12,11124542,-795,0,1768190587,15058.81919863,130.45324365000124,50724.88893624 2026-01-12,04:03:09.000,12,11124523,-795,0,1768190588,15058.920243280001,130.4250471300038,50724.833039280005 2026-01-12,04:03:10.000,12,11124516,-795,0,1768190589,15058.886561729996,130.50258756000403,50724.895923359996 2026-01-12,04:03:11.000,12,11124413,-795,0,1768190590,15058.920243280001,130.34750670000358,50724.80509080001 2026-01-12,04:03:12.000,12,11124568,-795,0,1768190591,15059.054969479992,130.59422625000298,50724.81906504 2026-01-12,04:03:13.000,12,11124586,-795,0,1768190592,15059.061705790002,130.58717712000362,50724.70727112001 2026-01-12,04:03:14.000,12,11124463,-795,0,1768190593,15059.048233169997,130.63652102999913,50724.74220672 2026-01-12,04:03:15.000,12,11124473,-795,0,1768190594,15059.088651029997,130.67881581000256,50724.67233552 2026-01-12,04:03:16.000,12,11124566,-795,0,1768190595,15059.115596269992,130.68586494000192,50724.48368328 2026-01-12,04:03:17.000,12,11124735,-795,0,1768190596,15059.102123650002,130.71406145999936,50724.50464464 2026-01-12,04:03:18.000,12,11124606,-795,0,1768190597,15059.203168300002,130.79160188999958,50724.48368328 2026-01-12,04:03:19.000,12,11124690,-795,0,1768190598,15059.209904609997,130.77750363000087,50724.497657520005 2026-01-12,04:03:20.000,12,11124447,-795,0,1768190599,15059.284004019988,130.70701233,50724.46970904001 2026-01-12,04:03:21.000,12,11124550,-795,0,1768190600,15059.411993909998,130.6435701599985,50724.35092800001 2026-01-12,04:03:22.000,12,11124473,-795,0,1768190601,15059.438939149994,130.60127538000233,50724.41381208 2026-01-12,04:03:23.000,12,11124504,-795,0,1768190602,15059.486093319989,130.36865409000166,50724.23214696001 2026-01-12,04:03:24.000,12,11124570,-795,0,1768190603,15059.573665349999,130.20652410000184,50724.30201816001 2026-01-12,04:03:25.000,12,11124585,-795,0,1768190604,15059.486093319989,130.0020993299986,50724.21817272 2026-01-12,04:03:26.000,12,11124566,-795,0,1768190605,15059.56692903999,129.7201341300024,50724.16926288 2026-01-12,04:03:27.000,12,11124669,-795,0,1768190606,15059.580401659994,129.46636545000365,50724.19022424 2026-01-12,04:03:28.000,12,11124371,-795,0,1768190607,15059.533247489999,129.1139089499993,50724.19721136 2026-01-12,04:03:29.000,12,11124636,-715,0,1768190608,15059.519774869994,128.7896489699997,50724.06445608001 2026-01-12,04:03:30.000,12,11124519,-795,0,1768190609,15059.472620699999,128.3948976899992,50724.09939168 2026-01-12,04:03:31.000,12,11124607,-795,0,1768190610,15059.539983799994,128.0494903200015,50724.05048184 2026-01-12,04:03:32.000,12,11124656,-795,0,1768190611,15059.580401659994,127.7040829500038,50724.162275760005 2026-01-12,04:03:33.000,12,11124335,-795,0,1768190612,15059.614083209999,127.29523341000458,50724.19022424 2026-01-12,04:03:34.000,12,11124530,-795,0,1768190613,15059.66797368999,126.94277691000025,50724.18323712001 2026-01-12,04:03:35.000,12,11124508,-795,0,1768190614,15059.661237379994,126.68195910000213,50724.18323712001 2026-01-12,04:03:36.000,12,11124500,-795,0,1768190615,15059.593874279999,126.40704302999802,50724.13432728001 2026-01-12,04:03:37.000,12,11124459,-795,0,1768190616,15059.479357009994,126.18852000000334,50724.07843032 2026-01-12,04:03:38.000,12,11124452,-795,0,1768190617,15059.297476639993,125.95589871000266,50724.14830152 2026-01-12,04:03:39.000,12,11124548,-795,0,1768190618,15059.102123650002,125.836063499999,50724.17625 2026-01-12,04:03:40.000,12,11124622,-795,0,1768190619,15058.866352799996,125.56114743000217,50724.19721136 2026-01-12,04:03:41.000,12,11124513,-795,0,1768190620,15058.69794505,125.32147701000213,50724.281056800006 2026-01-12,04:03:42.000,12,11124554,-795,0,1768190621,15058.320711689994,125.23688745000254,50724.35791512 2026-01-12,04:03:43.000,12,11124488,-795,0,1768190622,15058.078204529993,125.25803484000062,50724.3858636 2026-01-12,04:03:44.000,12,11124388,-795,0,1768190623,15057.721180100001,125.25803484000062,50724.392850719996 2026-01-12,04:03:45.000,12,11124589,-795,0,1768190624,15057.263111019995,125.25803484000062,50724.53958024001 2026-01-12,04:03:46.000,12,11124520,-795,0,1768190625,15056.959977069993,125.39901744000235,50724.44176056001 2026-01-12,04:03:47.000,12,11124571,-795,0,1768190626,15056.656843119992,125.54000004000409,50724.69329688 2026-01-12,04:03:48.000,12,11124508,-795,0,1768190627,15056.34023655,125.8008178500022,50724.525606 2026-01-12,04:03:49.000,12,11124510,-795,0,1768190628,15056.09772939,126.09688131000439,50724.64438704 2026-01-12,04:03:50.000,12,11124475,-795,0,1768190629,15055.841749609994,126.42819042000338,50724.763168080004 2026-01-12,04:03:51.000,12,11124579,-795,0,1768190630,15055.733968649998,126.752450400003,50724.763168080004 2026-01-12,04:03:52.000,12,11124483,-795,0,1768190631,15055.477988869992,127.21769298000436,50724.84701352 2026-01-12,04:03:53.000,12,11124494,-795,0,1768190632,15055.336526359992,127.64064078000229,50724.9797688 2026-01-12,04:03:54.000,12,11124549,-795,0,1768190633,15055.026656099995,127.90850771999976,50725.02169152001 2026-01-12,04:03:55.000,12,11124542,-795,0,1768190634,15054.79762156,128.23276769999939,50724.95880744 2026-01-12,04:03:56.000,12,11124462,-795,0,1768190635,15054.494487609998,128.40899594999792,50725.02867864 2026-01-12,04:03:57.000,12,11124455,-795,0,1768190636,15054.305870930002,128.71210853999946,50724.99374304001 2026-01-12,04:03:58.000,12,11124511,-795,0,1768190637,15054.157672109992,129.04341764999845,50725.19636952 2026-01-12,04:03:59.000,12,11124495,-795,0,1768190638,15053.98252805,129.43816892999894,50725.168421040005 2026-01-12,04:04:00.000,12,11124557,-795,0,1768190639,15053.888219709996,129.86111673000414,50725.217330880005 2026-01-12,04:04:01.000,12,11124541,-795,0,1768190640,15053.787175059995,130.45324365000124,50725.231305119996 2026-01-12,04:04:02.000,12,11124456,-795,0,1768190641,15053.686130409995,130.9184862300026,50725.25925360001 2026-01-12,04:04:03.000,12,11124579,-795,0,1768190642,15053.59182206999,131.45422011000483,50725.25925360001 2026-01-12,04:04:04.000,12,11124568,-795,0,1768190643,15053.605294689994,131.98290486000042,50725.27322784 2026-01-12,04:04:05.000,12,11124475,-795,0,1768190644,15053.544667899994,132.59617917000287,50725.23829224001 2026-01-12,04:04:06.000,12,11124524,-795,0,1768190645,15053.645712549995,133.04732348999823,50725.16143392001 2026-01-12,04:04:07.000,12,11124527,-795,0,1768190646,15053.73328457999,133.48436955000216,50725.119511200006 2026-01-12,04:04:08.000,12,11124527,-795,0,1768190647,15053.908428639996,133.94256300000416,50725.02867864 2026-01-12,04:04:09.000,12,11124468,-795,0,1768190648,15054.049891149996,134.30911775999994,50724.98675592 2026-01-12,04:04:10.000,12,11124639,-795,0,1768190649,15054.238507829992,134.5628864399987,50724.79111656 2026-01-12,04:04:11.000,12,11124554,-795,0,1768190650,15054.427124509988,134.94353946000047,50724.74220672 2026-01-12,04:04:12.000,12,11124520,-795,0,1768190651,15054.609004879989,135.07042380000348,50724.63739992001 2026-01-12,04:04:13.000,12,11124541,-795,0,1768190652,15054.87845728,135.25370118000137,50724.49067040001 2026-01-12,04:04:14.000,12,11124462,-795,0,1768190653,15055.087282889996,135.40878204000182,50724.37188936001 2026-01-12,04:04:15.000,12,11124410,-715,0,1768190654,15055.302844810001,135.44402768999862,50724.3159924 2026-01-12,04:04:16.000,12,11124643,-795,0,1768190655,15055.558824589993,135.4299294299999,50724.23214696001 2026-01-12,04:04:17.000,12,11124530,-795,0,1768190656,15055.841749609994,135.44402768999862,50724.10637880001 2026-01-12,04:04:18.000,12,11124546,-795,0,1768190657,15056.11120200999,135.47222421000333,50724.02253336 2026-01-12,04:04:19.000,12,11124535,-795,0,1768190658,15056.394127029991,135.38763465000375,50723.98759776001 2026-01-12,04:04:20.000,12,11124680,-795,0,1768190659,15056.677052049992,135.3664872599984,50723.84086824 2026-01-12,04:04:21.000,12,11124626,-795,0,1768190660,15056.946504449988,135.07747293000284,50723.79894552001 2026-01-12,04:04:22.000,12,11124486,-795,0,1768190661,15057.135121129999,134.88714641999832,50723.50548648 2026-01-12,04:04:23.000,12,11124494,-795,0,1768190662,15057.546036039996,134.49239513999783,50723.56138344001 2026-01-12,04:04:24.000,12,11124414,-795,0,1768190663,15057.734652719992,134.17518429000484,50723.4076668 2026-01-12,04:04:25.000,12,11124560,-795,0,1768190664,15057.936742019992,133.56895911000174,50723.36574408001 2026-01-12,04:04:26.000,12,11124507,-795,0,1768190665,15058.199458109993,133.04732348999823,50723.18407896 2026-01-12,04:04:27.000,12,11124593,-795,0,1768190666,15058.42849264999,132.54683526000008,50723.17709184001 2026-01-12,04:04:28.000,12,11124388,-795,0,1768190667,15058.57669147,131.89831530000083,50723.12119488 2026-01-12,04:04:29.000,12,11124419,-795,0,1768190668,15058.852880179991,131.48241663000226,50723.00940096001 2026-01-12,04:04:30.000,12,11124718,-795,0,1768190669,15058.987606379997,130.97487927000475,50723.00241384 2026-01-12,04:04:31.000,12,11124477,-795,0,1768190670,15059.088651029997,130.6224227700004,50722.89760704 2026-01-12,04:04:32.000,12,11124413,-755,0,1768190671,15059.290740329998,130.31931017999887,50722.820748720005 2026-01-12,04:04:33.000,12,11124454,-795,0,1768190672,15059.465884389989,130.10783628000354,50722.86267144001 2026-01-12,04:04:34.000,12,11124572,-795,0,1768190673,15059.600610589994,129.81177282000135,50722.750877520004 2026-01-12,04:04:35.000,12,11124477,-795,0,1768190674,15059.593874279999,129.6919376099977,50722.83472296 2026-01-12,04:04:36.000,12,11124471,-795,0,1768190675,15059.762282029995,129.4099724100015,50722.69498056001 2026-01-12,04:04:37.000,12,11124577,-635,0,1768190676,15059.77575465,129.18440025000018,50722.63209648 2026-01-12,04:04:38.000,12,11124554,-795,0,1768190677,15059.81617251,128.93063157000142,50722.64607072001 2026-01-12,04:04:39.000,12,11124476,-795,0,1768190678,15059.81617251,128.69096115000139,50722.61812224 2026-01-12,04:04:40.000,12,11124601,-795,0,1768190679,15059.87006298999,128.41604508000455,50722.50632832001 2026-01-12,04:04:41.000,12,11124476,-795,0,1768190680,15059.8767993,128.0847359699983,50722.42947000001 2026-01-12,04:04:42.000,12,11124504,-795,0,1768190681,15059.944162399996,127.89440946000104,50722.47837984001 2026-01-12,04:04:43.000,12,11124579,-795,0,1768190682,15060.031734429991,127.54195296000398,50722.37357304 2026-01-12,04:04:44.000,12,11124617,-795,0,1768190683,15060.105833839996,127.56310035000206,50722.52728968001 2026-01-12,04:04:45.000,12,11124539,-795,0,1768190684,15060.260768970002,127.3093316700033,50722.534276800005 2026-01-12,04:04:46.000,12,11124419,-795,0,1768190685,15060.328132069997,127.18244733000029,50722.54126392 2026-01-12,04:04:47.000,12,11124515,-795,0,1768190686,15060.496539819993,127.11195602999942,50722.63209648 2026-01-12,04:04:48.000,12,11124536,-795,0,1768190687,15060.584111849988,126.9991699500024,50722.583186640004 2026-01-12,04:04:49.000,12,11124503,-795,0,1768190688,15060.597584469993,126.8863838699981,50722.59017376 2026-01-12,04:04:50.000,12,11124556,-795,0,1768190689,15060.678420189994,126.752450400003,50722.56222528 2026-01-12,04:04:51.000,12,11124581,-795,0,1768190690,15060.617793399993,126.77359779000108,50722.604148000006 2026-01-12,04:04:52.000,12,11124422,-795,0,1768190691,15060.752519599999,126.44933781000145,50722.51331544 2026-01-12,04:04:53.000,12,11124451,-795,0,1768190692,15060.705365429989,126.51277998000296,50722.66004496 2026-01-12,04:04:54.000,12,11124544,-795,0,1768190693,15060.638002329993,126.45638694000081,50722.62510936001 2026-01-12,04:04:55.000,12,11124511,-795,0,1768190694,15060.624529709989,126.33655173000443,50722.67401920001 2026-01-12,04:04:56.000,12,11124520,-795,0,1768190695,15060.496539819993,126.35769912000251,50722.72991616 2026-01-12,04:04:57.000,12,11124397,-795,0,1768190696,15060.449385649998,126.1462252199999,50722.918568400004 2026-01-12,04:04:58.000,12,11124491,-795,0,1768190697,15060.267505279997,126.13212696000119,50722.750877520004 2026-01-12,04:04:59.000,12,11124571,-795,0,1768190698,15060.159724320001,126.06868478999968,50722.771838880006 2026-01-12,04:05:00.000,12,11124524,-795,0,1768190699,15059.97784395,126.00524261999817,50722.81376160001 2026-01-12,04:05:01.000,12,11124474,-795,0,1768190700,15059.822908819995,125.95589871000266,50722.8486972 2026-01-12,04:05:02.000,12,11124502,-795,0,1768190701,15059.77575465,125.78671959000349,50722.869658560005 2026-01-12,04:05:03.000,12,11124430,-795,0,1768190702,15059.600610589994,125.7373756800007,50722.97446536 2026-01-12,04:05:04.000,12,11124496,-795,0,1768190703,15059.54672010999,125.7373756800007,50723.13516912 2026-01-12,04:05:05.000,12,11124578,-795,0,1768190704,15059.425466529989,125.56114743000217,50722.939529760006 2026-01-12,04:05:06.000,12,11124514,-795,0,1768190705,15059.358103429993,125.46245961000386,50723.051323679996 2026-01-12,04:05:07.000,12,11124516,-795,0,1768190706,15059.263795090003,125.40606657000171,50723.07228504 2026-01-12,04:05:08.000,12,11124446,-795,0,1768190707,15059.230113539998,125.19459266999911,50723.01638808 2026-01-12,04:05:09.000,12,11124594,-795,0,1768190708,15059.196431989993,125.05361007000465,50723.03036232001 2026-01-12,04:05:10.000,12,11124494,-795,0,1768190709,15059.095387339992,124.99016790000314,50723.051323679996 2026-01-12,04:05:11.000,12,11124612,-795,0,1768190710,15059.007815309997,124.84918530000141,50723.0932464 2026-01-12,04:05:12.000,12,11124435,-795,0,1768190711,15058.866352799996,124.6377113999988,50723.04433656 2026-01-12,04:05:13.000,12,11124555,-795,0,1768190712,15058.724890289996,124.48263053999835,50722.97446536 2026-01-12,04:05:14.000,12,11124607,-795,0,1768190713,15058.54974622999,124.35574620000261,50723.12119488 2026-01-12,04:05:15.000,12,11124574,-795,0,1768190714,15058.334184309999,124.25000924999767,50723.10023352001 2026-01-12,04:05:16.000,12,11124613,-795,0,1768190715,15058.159040249993,124.16541968999809,50723.03036232001 2026-01-12,04:05:17.000,12,11124512,-795,0,1768190716,15057.956950949992,124.18656708000344,50723.086259280004 2026-01-12,04:05:18.000,12,11124527,-795,0,1768190717,15057.788543199997,124.23591098999896,50722.98145248001 2026-01-12,04:05:19.000,12,11124490,-795,0,1768190718,15057.626871759996,124.25000924999767,50723.051323679996 2026-01-12,04:05:20.000,12,11124610,-795,0,1768190719,15057.43825508,124.3275496799979,50723.11420776 2026-01-12,04:05:21.000,12,11124462,-755,0,1768190720,15057.27658364,124.46148315000028,50722.99542672 2026-01-12,04:05:22.000,12,11124423,-795,0,1768190721,15057.20922053999,124.5390235800005,50723.00940096001 2026-01-12,04:05:23.000,12,11124648,-795,0,1768190722,15057.12838481999,124.6870553100016,50722.96747824 2026-01-12,04:05:24.000,12,11124531,-795,0,1768190723,15057.000394929993,124.86328356000013,50723.03036232001 2026-01-12,04:05:25.000,12,11124523,-795,0,1768190724,15056.906086589988,125.00426616000186,50722.90459416 2026-01-12,04:05:26.000,12,11124576,-795,0,1768190725,15056.845459799988,125.0959048500008,50722.918568400004 2026-01-12,04:05:27.000,12,11124551,-795,0,1768190726,15056.710733599997,125.23688745000254,50722.78581312 2026-01-12,04:05:28.000,12,11124381,-795,0,1768190727,15056.717469909992,125.30737875000341,50722.86267144001 2026-01-12,04:05:29.000,12,11124550,-795,0,1768190728,15056.650106809997,125.41311570000107,50722.76485176001 2026-01-12,04:05:30.000,12,11124573,-795,0,1768190729,15056.602952640002,125.61049133999768,50722.79280024001 2026-01-12,04:05:31.000,12,11124678,-795,0,1768190730,15056.589480019997,125.61049133999768,50722.69498056001 2026-01-12,04:05:32.000,12,11124468,-795,0,1768190731,15056.616425259992,125.77262133000477,50722.64607072001 2026-01-12,04:05:33.000,12,11124535,-795,0,1768190732,15056.528853229996,125.99114435999945,50722.485366960005 2026-01-12,04:05:34.000,12,11124585,-795,0,1768190733,15056.508644299996,126.06868478999968,50722.50632832001 2026-01-12,04:05:35.000,12,11124493,-795,0,1768190734,15056.609688949997,126.33655173000443,50722.55523816001 2026-01-12,04:05:36.000,12,11124558,-795,0,1768190735,15056.562534780001,126.48458345999825,50722.45043136 2026-01-12,04:05:37.000,12,11124445,-795,0,1768190736,15056.528853229996,126.6396643199987,50722.40850864001 2026-01-12,04:05:38.000,12,11124473,-795,0,1768190737,15056.616425259992,126.90753126000345,50722.38056016001 2026-01-12,04:05:39.000,12,11124440,-795,0,1768190738,15056.609688949997,126.98507169000368,50722.30370184 2026-01-12,04:05:40.000,12,11124561,-795,0,1768190739,15056.798305629993,127.23179124000308,50722.268766240006 2026-01-12,04:05:41.000,12,11124470,-715,0,1768190740,15056.825250870002,127.37277384000481,50722.198895040005 2026-01-12,04:05:42.000,12,11124550,-795,0,1768190741,15056.865668729988,127.57719861000078,50722.21985640001 2026-01-12,04:05:43.000,12,11124620,-795,0,1768190742,15056.892613969998,127.66178817000036,50722.28972760001 2026-01-12,04:05:44.000,12,11124611,-795,0,1768190743,15057.020603859994,127.75342685999931,50722.16395944 2026-01-12,04:05:45.000,12,11124515,-795,0,1768190744,15057.16880267999,127.90850771999976,50722.14299808001 2026-01-12,04:05:46.000,12,11124512,-795,0,1768190745,15057.29679257,127.95785163000255,50722.149985200005 2026-01-12,04:05:47.000,12,11124431,-795,0,1768190746,15057.41804615,127.95080250000319,50722.01722992 2026-01-12,04:05:48.000,12,11124670,-795,0,1768190747,15057.55277234999,128.0494903200015,50721.96832008 2026-01-12,04:05:49.000,12,11124580,-795,0,1768190748,15057.660553310001,127.85916381000425,50721.85652616001 2026-01-12,04:05:50.000,12,11124560,-795,0,1768190749,15057.855906299992,127.85916381000425,50721.90543600001 2026-01-12,04:05:51.000,12,11124528,-795,0,1768190750,15057.990632499997,127.71818121000251,50721.77966784 2026-01-12,04:05:52.000,12,11124553,-795,0,1768190751,15058.084940839988,127.51375643999927,50721.73774512001 2026-01-12,04:05:53.000,12,11124483,-795,0,1768190752,15058.206194419989,127.45031426999776,50721.71678376001 2026-01-12,04:05:54.000,12,11124697,-795,0,1768190753,15058.320711689994,127.196545589999,50721.730758 2026-01-12,04:05:55.000,12,11124592,-795,0,1768190754,15058.41502003,127.09080864000134,50721.63293832 2026-01-12,04:05:56.000,12,11124585,-795,0,1768190755,15058.55648254,126.89343300000473,50721.65389968 2026-01-12,04:05:57.000,12,11124504,-795,0,1768190756,15058.63731826,126.68900823000149,50721.528131520005 2026-01-12,04:05:58.000,12,11124536,-795,0,1768190757,15058.69794505,126.42114129000402,50721.45127320001 2026-01-12,04:05:59.000,12,11124585,-795,0,1768190758,15058.75857184,126.25196217000484,50721.430311840006 2026-01-12,04:06:00.000,12,11124389,-795,0,1768190759,15058.825934939996,126.11097957000311,50721.45826032 2026-01-12,04:06:01.000,12,11124576,-795,0,1768190760,15058.900034350001,125.82196524000028,50721.26960808 2026-01-12,04:06:02.000,12,11124469,-795,0,1768190761,15058.940452210001,125.63163873000303,50721.38838912 2026-01-12,04:06:03.000,12,11124498,-795,0,1768190762,15058.933715899992,125.41311570000107,50721.22768536 2026-01-12,04:06:04.000,12,11124546,-795,0,1768190763,15059.028024239997,125.22983832000318,50721.29056944 2026-01-12,04:06:05.000,12,11124577,-795,0,1768190764,15059.135805199992,125.01836442000058,50721.2765952 2026-01-12,04:06:06.000,12,11124441,-795,0,1768190765,15059.068442099997,124.86328356000013,50721.31851792 2026-01-12,04:06:07.000,12,11124536,-795,0,1768190766,15059.216640919993,124.70820269999967,50721.192749760005 2026-01-12,04:06:08.000,12,11124506,-795,0,1768190767,15059.277267709993,124.4403357600022,50721.23467248001 2026-01-12,04:06:09.000,12,11124635,-795,0,1768190768,15059.304212949988,124.20771447000152,50721.19973688 2026-01-12,04:06:10.000,12,11124539,-795,0,1768190769,15059.331158189998,123.99624056999892,50721.143839920005 2026-01-12,04:06:11.000,12,11124639,-795,0,1768190770,15059.317685569993,123.77066841000487,50721.19973688 2026-01-12,04:06:12.000,12,11124445,-795,0,1768190771,15059.324421879988,123.43231016999925,50721.15781416 2026-01-12,04:06:13.000,12,11124548,-795,0,1768190772,15059.243586160002,123.1785414900005,50721.25563384001 2026-01-12,04:06:14.000,12,11124439,-795,0,1768190773,15059.263795090003,122.9318219400011,50721.15781416 2026-01-12,04:06:15.000,12,11124530,-795,0,1768190774,15059.169486749997,122.69920065000042,50721.17877552 2026-01-12,04:06:16.000,12,11124490,-795,0,1768190775,15059.075178409992,122.48067761999846,50721.33249216001 2026-01-12,04:06:17.000,12,11124558,-795,0,1768190776,15058.893298039991,122.15641763999884,50721.311530800005 2026-01-12,04:06:18.000,12,11124499,-795,0,1768190777,15058.67773612,121.92379634999816,50721.29056944 2026-01-12,04:06:19.000,12,11124545,-795,0,1768190778,15058.48911943999,121.74051897000027,50721.430311840006 2026-01-12,04:06:20.000,12,11124518,-795,0,1768190779,15058.327447999989,121.61363463000453,50721.45127320001 2026-01-12,04:06:21.000,12,11124588,-795,0,1768190780,15057.963687260002,121.45150464000471,50721.4163376 2026-01-12,04:06:22.000,12,11124570,-795,0,1768190781,15057.775070579992,121.47265203000279,50721.57005424001 2026-01-12,04:06:23.000,12,11124530,-795,0,1768190782,15057.49214555999,121.3246203000017,50721.6259512 2026-01-12,04:06:24.000,12,11124518,-795,0,1768190783,15057.37089197999,121.2893746500049,50721.63293832 2026-01-12,04:06:25.000,12,11124517,-795,0,1768190784,15057.027340169989,121.26822725999955,50721.73774512001 2026-01-12,04:06:26.000,12,11124596,-795,0,1768190785,15056.784833010002,121.23298161000275,50721.75171936 2026-01-12,04:06:27.000,12,11124507,-795,0,1768190786,15056.522116920001,121.2893746500049,50721.92639736001 2026-01-12,04:06:28.000,12,11124487,-795,0,1768190787,15056.306554999996,121.37396421000449,50721.8705004 2026-01-12,04:06:29.000,12,11124550,-795,0,1768190788,15056.104465699995,121.47265203000279,50721.90543600001 2026-01-12,04:06:30.000,12,11124378,-795,0,1768190789,15055.848485919989,121.49379942000087,50721.83556480001 2026-01-12,04:06:31.000,12,11124646,-675,0,1768190790,15055.639660309993,121.49379942000087,50721.89146176 2026-01-12,04:06:32.000,12,11124545,-795,0,1768190791,15055.504934110002,121.51494680999895,50721.912423120004 2026-01-12,04:06:33.000,12,11124612,-795,0,1768190792,15055.296108499992,121.64888028000132,50721.89146176 2026-01-12,04:06:34.000,12,11124478,-795,0,1768190793,15055.174854919991,121.69117506000475,50721.96133296 2026-01-12,04:06:35.000,12,11124565,-795,0,1768190794,15054.99297454999,121.72642071000155,50721.85652616001 2026-01-12,04:06:36.000,12,11124531,-795,0,1768190795,15054.89866621,121.82510852999985,50721.91941024 2026-01-12,04:06:37.000,12,11124563,-795,0,1768190796,15054.71004952999,121.96609113000159,50721.912423120004 2026-01-12,04:06:38.000,12,11124590,-795,0,1768190797,15054.602268569994,121.93084548000479,50721.96832008 2026-01-12,04:06:39.000,12,11124519,-795,0,1768190798,15054.487751299988,122.05068069000117,50721.912423120004 2026-01-12,04:06:40.000,12,11124565,-795,0,1768190799,15054.225035210002,121.96609113000159,50721.77966784 2026-01-12,04:06:41.000,12,11124505,-795,0,1768190800,15054.184617350002,122.01543504000438,50721.8006292 2026-01-12,04:06:42.000,12,11124418,-795,0,1768190801,15054.076836389992,121.94494374000351,50721.72377088 2026-01-12,04:06:43.000,12,11124570,-795,0,1768190802,15053.969055429996,122.00133677999838,50721.68883528001 2026-01-12,04:06:44.000,12,11124366,-795,0,1768190803,15053.827592919995,122.12117199000204,50721.765693600006 2026-01-12,04:06:45.000,12,11124547,-795,0,1768190804,15053.665921479995,122.05772982000053,50721.6608868 2026-01-12,04:06:46.000,12,11124525,-795,0,1768190805,15053.706339339995,122.14231938000012,50721.549092880006 2026-01-12,04:06:47.000,12,11124590,-795,0,1768190806,15053.665921479995,122.14231938000012,50721.63293832 2026-01-12,04:06:48.000,12,11124550,-795,0,1768190807,15053.605294689994,122.26215459000377,50721.528131520005 2026-01-12,04:06:49.000,12,11124455,-795,0,1768190808,15053.59855838,122.25510546000442,50721.37441488001 2026-01-12,04:06:50.000,12,11124491,-795,0,1768190809,15053.59855838,122.33264589000464,50721.37441488001 2026-01-12,04:06:51.000,12,11124387,-795,0,1768190810,15053.6793941,122.4383828400023,50721.262620960006 2026-01-12,04:06:52.000,12,11124608,-715,0,1768190811,15053.746757199995,122.50182501000381,50721.24864672 2026-01-12,04:06:53.000,12,11124434,-795,0,1768190812,15053.84106554,122.6851023900017,50721.094930080006 2026-01-12,04:06:54.000,12,11124610,-795,0,1768190813,15053.908428639996,122.67805326000234,50721.01108464 2026-01-12,04:06:55.000,12,11124599,-795,0,1768190814,15053.989264359996,122.81198673000472,50720.96916192001 2026-01-12,04:06:56.000,12,11124558,-795,0,1768190815,15054.083572700001,122.81903586000408,50720.95518768 2026-01-12,04:06:57.000,12,11124450,-795,0,1768190816,15054.238507829992,122.8331341200028,50720.8224324 2026-01-12,04:06:58.000,12,11124566,-795,0,1768190817,15054.339552479993,122.81198673000472,50720.66871576 2026-01-12,04:06:59.000,12,11124550,-795,0,1768190818,15054.467542369988,122.74149543000385,50720.58487032001 2026-01-12,04:07:00.000,12,11124521,-795,0,1768190819,15054.555114399998,122.6851023900017,50720.65474152 2026-01-12,04:07:01.000,12,11124589,-795,0,1768190820,15054.683104289994,122.64280760999827,50720.521986240004 2026-01-12,04:07:02.000,12,11124533,-795,0,1768190821,15054.757203699999,122.57231631000468,50720.48006352 2026-01-12,04:07:03.000,12,11124690,-795,0,1768190822,15054.93908407,122.42428458000359,50720.333334 2026-01-12,04:07:04.000,12,11124497,-795,0,1768190823,15055.006447169995,122.29035111000121,50720.29141128 2026-01-12,04:07:05.000,12,11124527,-795,0,1768190824,15055.127700749996,122.10002460000396,50720.22852720001 2026-01-12,04:07:06.000,12,11124536,-795,0,1768190825,15055.154645989991,122.01543504000438,50720.186604480004 2026-01-12,04:07:07.000,12,11124630,-795,0,1768190826,15055.13443705999,121.88855070000136,50720.15166888 2026-01-12,04:07:08.000,12,11124504,-795,0,1768190827,15055.215272779991,121.70527332000347,50720.0538492 2026-01-12,04:07:09.000,12,11124629,-795,0,1768190828,15055.208536469996,121.62068376000389,50719.983978 2026-01-12,04:07:10.000,12,11124527,-795,0,1768190829,15055.154645989991,121.5360942000043,50719.921093920006 2026-01-12,04:07:11.000,12,11124603,-795,0,1768190830,15055.147909679996,121.43035724999936,50719.88615832 2026-01-12,04:07:12.000,12,11124556,-795,0,1768190831,15055.067073959995,121.24003074000211,50719.86519696001 2026-01-12,04:07:13.000,12,11124608,-795,0,1768190832,15054.99297454999,121.12724465999781,50719.802312880005 2026-01-12,04:07:14.000,12,11124480,-795,0,1768190833,15054.97950193,120.90872163000313,50719.83026136 2026-01-12,04:07:15.000,12,11124554,-795,0,1768190834,15054.97950193,120.66200208000373,50719.72545456001 2026-01-12,04:07:16.000,12,11124485,-795,0,1768190835,15055.04012872,120.46462643999985,50719.71846744 2026-01-12,04:07:17.000,12,11124567,-795,0,1768190836,15055.067073959995,120.21085776000109,50719.74641592001 2026-01-12,04:07:18.000,12,11124561,-795,0,1768190837,15055.12096444,119.95003995000297,50719.753403040006 2026-01-12,04:07:19.000,12,11124614,-795,0,1768190838,15055.215272779991,119.54823954000312,50719.71846744 2026-01-12,04:07:20.000,12,11124441,-795,0,1768190839,15055.20180016,119.31561825000244,50719.6695576 2026-01-12,04:07:21.000,12,11124579,-795,0,1768190840,15055.262426950001,118.95611261999875,50719.72545456001 2026-01-12,04:07:22.000,12,11124509,-795,0,1768190841,15055.282635880001,118.60365612000169,50719.65558336001 2026-01-12,04:07:23.000,12,11124577,-795,0,1768190842,15055.343262670001,118.26529788000335,50719.57173792 2026-01-12,04:07:24.000,12,11124566,-795,0,1768190843,15055.430834699997,117.89169399000093,50719.64160912 2026-01-12,04:07:25.000,12,11124494,-795,0,1768190844,15055.376944219992,117.55333575000259,50719.71846744 2026-01-12,04:07:26.000,12,11124504,-795,0,1768190845,15055.349998979997,117.34186184999999,50719.683531840004 2026-01-12,04:07:27.000,12,11124548,-795,0,1768190846,15055.363471600002,117.00350361000164,50719.732441680004 2026-01-12,04:07:28.000,12,11124540,-795,0,1768190847,15055.323053740001,116.8131771000044,50719.76737728 2026-01-12,04:07:29.000,12,11124521,-795,0,1768190848,15055.289372189996,116.58760494000308,50719.71148032 2026-01-12,04:07:30.000,12,11124556,-795,0,1768190849,15055.289372189996,116.43957321000198,50719.84423560001 2026-01-12,04:07:31.000,12,11124548,-795,0,1768190850,15055.20180016,116.29154148000089,50719.78135152 2026-01-12,04:07:32.000,12,11124414,-795,0,1768190851,15055.12096444,116.18580453000322,50719.732441680004 2026-01-12,04:07:33.000,12,11124526,-795,0,1768190852,15055.01318347999,116.10121497000364,50719.81628712 2026-01-12,04:07:34.000,12,11124543,-795,0,1768190853,15054.905402519995,116.05892019000021,50719.76737728 2026-01-12,04:07:35.000,12,11124524,-795,0,1768190854,15054.736994769999,115.94613411000319,50719.77436440001 2026-01-12,04:07:36.000,12,11124654,-795,0,1768190855,15054.75046738999,116.0095762800047,50719.76737728 2026-01-12,04:07:37.000,12,11124504,-795,0,1768190856,15054.521432849993,115.8615445500036,50719.86519696001 2026-01-12,04:07:38.000,12,11124623,-795,0,1768190857,15054.427124509988,115.76990586000466,50719.82327424001 2026-01-12,04:07:39.000,12,11124480,-795,0,1768190858,15054.292398309997,115.7487584699993,50719.851222720004 2026-01-12,04:07:40.000,12,11124456,-795,0,1768190859,15054.164408420002,115.67826716999843,50719.83026136 2026-01-12,04:07:41.000,12,11124593,-795,0,1768190860,15053.92190126,115.6148250000042,50719.78135152 2026-01-12,04:07:42.000,12,11124513,-795,0,1768190861,15053.85453815999,115.69941456000379,50719.89314544001 2026-01-12,04:07:43.000,12,11124607,-795,0,1768190862,15053.65918517,115.75580759999866,50719.91410680001 2026-01-12,04:07:44.000,12,11124594,-795,0,1768190863,15053.524458969994,115.73466021000058,50719.8791712 2026-01-12,04:07:45.000,12,11124484,-795,0,1768190864,15053.389732769989,115.76990586000466,50719.82327424001 2026-01-12,04:07:46.000,12,11124735,-795,0,1768190865,15053.329105979989,115.76990586000466,50719.76039016 2026-01-12,04:07:47.000,12,11124533,-795,0,1768190866,15053.187643470003,115.91793758999847,50719.62064776 2026-01-12,04:07:48.000,12,11124618,-795,0,1768190867,15053.248270259988,116.04482193000149,50719.76039016 2026-01-12,04:07:49.000,12,11124495,-795,0,1768190868,15053.255006569998,116.1717062700045,50719.8093 2026-01-12,04:07:50.000,12,11124493,-795,0,1768190869,15053.167434540002,116.37613104000047,50719.81628712 2026-01-12,04:07:51.000,12,11124593,-795,0,1768190870,15053.100071439992,116.42547495000326,50719.61366064 2026-01-12,04:07:52.000,12,11124459,-795,0,1768190871,15053.147225610002,116.62989971999923,50719.66257048 2026-01-12,04:07:53.000,12,11124507,-795,0,1768190872,15053.086598820002,116.77088232000096,50719.585712160006 2026-01-12,04:07:54.000,12,11124592,-795,0,1768190873,15053.019235719992,116.9471105699995,50719.5996864 2026-01-12,04:07:55.000,12,11124473,-795,0,1768190874,15053.052917269997,117.03170012999908,50719.62763488001 2026-01-12,04:07:56.000,12,11124507,-795,0,1768190875,15053.046180960002,117.22907577000296,50719.48789248001 2026-01-12,04:07:57.000,12,11124475,-795,0,1768190876,15053.046180960002,117.39120576000278,50719.55077656 2026-01-12,04:07:58.000,12,11124462,-795,0,1768190877,15053.093335129997,117.51104096999916,50719.45994400001 2026-01-12,04:07:59.000,12,11124507,-795,0,1768190878,15053.201116089993,117.60972879000474,50719.3551372 2026-01-12,04:08:00.000,12,11124558,-795,0,1768190879,15053.248270259988,117.67317095999897,50719.32718872 2026-01-12,04:08:01.000,12,11124539,-795,0,1768190880,15053.349314909989,117.74366225999984,50719.20840768 2026-01-12,04:08:02.000,12,11124582,-795,0,1768190881,15053.409941699989,117.80005530000199,50719.18744632 2026-01-12,04:08:03.000,12,11124467,-795,0,1768190882,15053.443623249994,117.89169399000093,50719.07565240001 2026-01-12,04:08:04.000,12,11124570,-795,0,1768190883,15053.57161313999,117.87054660000285,50719.012768320004 2026-01-12,04:08:05.000,12,11124513,-795,0,1768190884,15053.61203099999,117.94103790000372,50718.92193576 2026-01-12,04:08:06.000,12,11124463,-795,0,1768190885,15053.78043875,117.99038180999923,50718.92193576 2026-01-12,04:08:07.000,12,11124592,-795,0,1768190886,15053.86127447,117.90579224999965,50718.81712896001 2026-01-12,04:08:08.000,12,11124523,-795,0,1768190887,15053.955582809991,117.89169399000093,50718.62148960001 2026-01-12,04:08:09.000,12,11124598,-795,0,1768190888,15053.948846499996,117.8634974700035,50718.66341232 2026-01-12,04:08:10.000,12,11124553,-795,0,1768190889,15054.016209599991,117.75776051999856,50718.53764416 2026-01-12,04:08:11.000,12,11124589,-795,0,1768190890,15054.036418529991,117.64497444000153,50718.50270856001 2026-01-12,04:08:12.000,12,11124569,-795,0,1768190891,15054.157672109992,117.58858139999938,50718.509695680004 2026-01-12,04:08:13.000,12,11124516,-795,0,1768190892,15054.238507829992,117.468746190003,50718.35597904001 2026-01-12,04:08:14.000,12,11124529,-795,0,1768190893,15054.339552479993,117.30661620000319,50718.411876000006 2026-01-12,04:08:15.000,12,11124578,-795,0,1768190894,15054.447333439988,117.2572722900004,50718.3070692 2026-01-12,04:08:16.000,12,11124522,-795,0,1768190895,15054.440597129993,117.22907577000296,50718.25117224 2026-01-12,04:08:17.000,12,11124625,-795,0,1768190896,15054.521432849993,117.20792838000489,50718.16033968 2026-01-12,04:08:18.000,12,11124553,-795,0,1768190897,15054.467542369988,117.14448621000338,50718.18130104 2026-01-12,04:08:19.000,12,11124650,-795,0,1768190898,15054.494487609998,117.06694578000315,50718.14636544001 2026-01-12,04:08:20.000,12,11124520,-795,0,1768190899,15054.447333439988,116.96825796000485,50718.10444272 2026-01-12,04:08:21.000,12,11124550,-795,0,1768190900,15054.393442959998,116.89776666000398,50718.09046848 2026-01-12,04:08:22.000,12,11124593,-795,0,1768190901,15054.393442959998,116.77088232000096,50718.055532880004 2026-01-12,04:08:23.000,12,11124499,-795,0,1768190902,15054.353025099997,116.65809624000394,50718.06252 2026-01-12,04:08:24.000,12,11124605,-795,0,1768190903,15054.332816169997,116.50301538000349,50718.06950712001 2026-01-12,04:08:25.000,12,11124486,-795,0,1768190904,15054.265453070002,116.44662234000134,50717.98566168 2026-01-12,04:08:26.000,12,11124645,-795,0,1768190905,15054.171144729997,116.27744322000217,50717.95072608001 2026-01-12,04:08:27.000,12,11124518,-795,0,1768190906,15054.049891149996,116.1435097499998,50718.09046848 2026-01-12,04:08:28.000,12,11124474,-795,0,1768190907,15053.955582809991,115.98137975999998,50717.91579048 2026-01-12,04:08:29.000,12,11124573,-795,0,1768190908,15053.86127447,115.7487584699993,50717.95072608001 2026-01-12,04:08:30.000,12,11124651,-795,0,1768190909,15053.83432922999,115.66416890999972,50717.93675184 2026-01-12,04:08:31.000,12,11124488,-795,0,1768190910,15053.726548269995,115.53728457000398,50717.98566168 2026-01-12,04:08:32.000,12,11124554,-795,0,1768190911,15053.645712549995,115.38220371000352,50717.89482912 2026-01-12,04:08:33.000,12,11124550,-795,0,1768190912,15053.537931589999,115.3681054500048,50717.82495792 2026-01-12,04:08:34.000,12,11124512,-795,0,1768190913,15053.53119527999,115.3046632800033,50717.887842000004 2026-01-12,04:08:35.000,12,11124485,-795,0,1768190914,15053.409941699989,115.24827024000115,50717.84591928 2026-01-12,04:08:36.000,12,11124556,-795,0,1768190915,15053.382996459994,115.14958242000284,50717.94373896 2026-01-12,04:08:37.000,12,11124471,-795,0,1768190916,15053.261742879993,115.07204199000262,50717.790022320005 2026-01-12,04:08:38.000,12,11124532,-795,0,1768190917,15053.214588709998,115.03679633999855,50717.8179708 2026-01-12,04:08:39.000,12,11124557,-795,0,1768190918,15053.106807750002,114.93810852000024,50717.76906096 2026-01-12,04:08:40.000,12,11124557,-795,0,1768190919,15053.005763100002,114.86761721999937,50717.81098368001 2026-01-12,04:08:41.000,12,11124600,-795,0,1768190920,15052.884509520001,114.79007678999915,50717.78303520001 2026-01-12,04:08:42.000,12,11124421,-795,0,1768190921,15052.776728559991,114.90286287000345,50717.82495792 2026-01-12,04:08:43.000,12,11124523,-795,0,1768190922,15052.61505711999,114.88876461000473,50717.75508672 2026-01-12,04:08:44.000,12,11124638,-795,0,1768190923,15052.49380353999,114.9099120000028,50717.790022320005 2026-01-12,04:08:45.000,12,11124579,-795,0,1768190924,15052.305186859994,115.00155069000175,50717.71316400001 2026-01-12,04:08:46.000,12,11124562,-795,0,1768190925,15052.183933279994,115.05089460000454,50717.720151120004 2026-01-12,04:08:47.000,12,11124592,-795,0,1768190926,15051.981843979993,115.20597545999772,50717.76207384001 2026-01-12,04:08:48.000,12,11124568,-795,0,1768190927,15051.732600509997,115.28351588999794,50717.72713824 2026-01-12,04:08:49.000,12,11124528,-795,0,1768190928,15051.510302279996,115.41040023000096,50717.73412536001 2026-01-12,04:08:50.000,12,11124538,-795,0,1768190929,15051.26105881,115.45974414000375,50717.70617688 2026-01-12,04:08:51.000,12,11124483,-795,0,1768190930,15051.13306891999,115.48794066000119,50717.573421600006 2026-01-12,04:08:52.000,12,11124534,-795,0,1768190931,15050.957924859998,115.56548109000141,50717.66425416001 2026-01-12,04:08:53.000,12,11124501,-795,0,1768190932,15050.802989729993,115.62892326000292,50717.6083572 2026-01-12,04:08:54.000,12,11124510,-795,0,1768190933,15050.695208769997,115.72761108000122,50717.58040872 2026-01-12,04:08:55.000,12,11124577,-795,0,1768190934,15050.607636740002,115.88974107000104,50717.65726704 2026-01-12,04:08:56.000,12,11124636,-795,0,1768190935,15050.594164119997,115.9954780199987,50717.75508672 2026-01-12,04:08:57.000,12,11124517,-795,0,1768190936,15050.385338510001,116.03072367000277,50717.63630568 2026-01-12,04:08:58.000,12,11124459,-795,0,1768190937,15050.27755754999,116.23514843999874,50717.68521552001 2026-01-12,04:08:59.000,12,11124584,-795,0,1768190938,15050.21693075999,116.24924670000473,50717.69918976 2026-01-12,04:09:00.000,12,11124448,-795,0,1768190939,15050.088940869995,116.42547495000326,50717.573421600006 2026-01-12,04:09:01.000,12,11124560,-795,0,1768190940,15050.028314079995,116.4536714700007,50717.60137008 2026-01-12,04:09:02.000,12,11124573,-795,0,1768190941,15049.859906329999,116.51711364000221,50717.573421600006 2026-01-12,04:09:03.000,12,11124582,-795,0,1768190942,15049.772334299989,116.55940841999836,50717.54547312001 2026-01-12,04:09:04.000,12,11124579,-795,0,1768190943,15049.758861679999,116.58055581000372,50717.58739584 2026-01-12,04:09:05.000,12,11124513,-795,0,1768190944,15049.671289649988,116.69334189000074,50717.363808 2026-01-12,04:09:06.000,12,11124540,-795,0,1768190945,15049.624135479993,116.7003910200001,50717.34983376001 2026-01-12,04:09:07.000,12,11124567,-795,0,1768190946,15049.610662859988,116.78498057999968,50717.2939368 2026-01-12,04:09:08.000,12,11124434,-795,0,1768190947,15049.610662859988,116.89776666000398,50717.34284664 2026-01-12,04:09:09.000,12,11124552,-795,0,1768190948,15049.570244999988,116.97530709000421,50717.27297544 2026-01-12,04:09:10.000,12,11124552,-795,0,1768190949,15049.509618210002,116.93301231000078,50717.25201408 2026-01-12,04:09:11.000,12,11124581,-795,0,1768190950,15049.489409280002,117.0457983899978,50717.16118152001 2026-01-12,04:09:12.000,12,11124658,-795,0,1768190951,15049.428782490002,117.03170012999908,50717.18214288001 2026-01-12,04:09:13.000,12,11124590,-795,0,1768190952,15049.341210459992,117.0598966500038,50717.09131032001 2026-01-12,04:09:14.000,12,11124387,-795,0,1768190953,15049.341210459992,117.10924055999931,50717.03541336 2026-01-12,04:09:15.000,12,11124447,-795,0,1768190954,15049.321001529992,117.13743708000402,50716.87470960001 2026-01-12,04:09:16.000,12,11124585,-795,0,1768190955,15049.267111050001,117.14448621000338,50716.93759368 2026-01-12,04:09:17.000,12,11124622,-795,0,1768190956,15049.193011639996,117.11628968999867,50716.853748240006 2026-01-12,04:09:18.000,12,11124558,-795,0,1768190957,15049.193011639996,117.05284752000443,50716.853748240006 2026-01-12,04:09:19.000,12,11124405,-795,0,1768190958,15049.199747949991,116.98235622000357,50716.79785128 2026-01-12,04:09:20.000,12,11124641,-795,0,1768190959,15049.213220569996,117.08104404000187,50716.686057360006 2026-01-12,04:09:21.000,12,11124543,-795,0,1768190960,15049.145857470001,117.07399491000251,50716.76291568 2026-01-12,04:09:22.000,12,11124415,-795,0,1768190961,15049.06502175,117.05284752000443,50716.714005840004 2026-01-12,04:09:23.000,12,11124513,-795,0,1768190962,15048.970713409995,117.07399491000251,50716.60221192 2026-01-12,04:09:24.000,12,11124649,-795,0,1768190963,15048.85619613999,117.08104404000187,50716.51137936001 2026-01-12,04:09:25.000,12,11124517,-795,0,1768190964,15048.69452469999,117.03874925999844,50716.497405120004 2026-01-12,04:09:26.000,12,11124507,-795,0,1768190965,15048.546325879994,116.99645448000228,50716.49041800001 2026-01-12,04:09:27.000,12,11124475,-795,0,1768190966,15048.431808609988,117.00350361000164,50716.37163696001 2026-01-12,04:09:28.000,12,11124534,-795,0,1768190967,15048.317291339998,117.07399491000251,50716.37163696001 2026-01-12,04:09:29.000,12,11124551,-795,0,1768190968,15048.162356209992,116.98940535000293,50716.28779152 2026-01-12,04:09:30.000,12,11124602,-795,0,1768190969,15048.027630010001,116.97530709000421,50716.2458688 2026-01-12,04:09:31.000,12,11124614,-795,0,1768190970,15047.86595857,116.96120882999821,50716.231894560005 2026-01-12,04:09:32.000,12,11124494,-795,0,1768190971,15047.731232369995,116.99645448000228,50716.162023360004 2026-01-12,04:09:33.000,12,11124507,-795,0,1768190972,15047.59650616999,117.00350361000164,50716.2458688 2026-01-12,04:09:34.000,12,11124585,-795,0,1768190973,15047.43483472999,116.98235622000357,50716.08516504001 2026-01-12,04:09:35.000,12,11124535,-795,0,1768190974,15047.306844839994,116.97530709000421,50716.10612640001 2026-01-12,04:09:36.000,12,11124518,-795,0,1768190975,15047.239481739998,116.98235622000357,50716.15503624001 2026-01-12,04:09:37.000,12,11124430,-795,0,1768190976,15047.138437089998,117.01760187000036,50715.98734536001 2026-01-12,04:09:38.000,12,11124555,-795,0,1768190977,15046.990238270002,116.97530709000421,50716.02926808 2026-01-12,04:09:39.000,12,11124539,-795,0,1768190978,15046.909402550002,117.0598966500038,50715.98035824 2026-01-12,04:09:40.000,12,11124592,-795,0,1768190979,15046.868984690002,117.03170012999908,50716.0013196 2026-01-12,04:09:41.000,12,11124526,-795,0,1768190980,15046.734258489996,117.11628968999867,50715.9314484 2026-01-12,04:09:42.000,12,11124417,-795,0,1768190981,15046.68710432,117.02465099999972,50715.87555144 2026-01-12,04:09:43.000,12,11124563,-795,0,1768190982,15046.532169189995,117.15153534000274,50715.88253856 2026-01-12,04:09:44.000,12,11124585,-795,0,1768190983,15046.471542399995,117.16563360000146,50715.73580904 2026-01-12,04:09:45.000,12,11124538,-795,0,1768190984,15046.350288819995,117.17268273000082,50715.78471888 2026-01-12,04:09:46.000,12,11124522,-795,0,1768190985,15046.28292572,117.2220266400036,50715.84061584001 2026-01-12,04:09:47.000,12,11124381,-795,0,1768190986,15046.202089999999,117.22907577000296,50715.86856432001 2026-01-12,04:09:48.000,12,11124409,-795,0,1768190987,15046.141463209999,117.31366533000255,50715.70087344001 2026-01-12,04:09:49.000,12,11124563,-795,0,1768190988,15046.013473319988,117.4053040200015,50715.71484768 2026-01-12,04:09:50.000,12,11124612,-795,0,1768190989,15045.885483429993,117.37710750000406,50715.6868992 2026-01-12,04:09:51.000,12,11124626,-795,0,1768190990,15045.804647709992,117.51104096999916,50715.610040880005 2026-01-12,04:09:52.000,12,11124575,-795,0,1768190991,15045.616031029997,117.59563052999874,50715.55414392001 2026-01-12,04:09:53.000,12,11124482,-715,0,1768190992,15045.602558409992,117.68022008999833,50715.610040880005 2026-01-12,04:09:54.000,12,11124561,-795,0,1768190993,15045.508250070001,117.78595704000327,50715.63798936 2026-01-12,04:09:55.000,12,11124687,-795,0,1768190994,15045.541931619991,117.82120269000006,50715.59606664 2026-01-12,04:09:56.000,12,11124484,-795,0,1768190995,15045.44762328,117.98333267999988,50715.51920832 2026-01-12,04:09:57.000,12,11124491,-795,0,1768190996,15045.44762328,118.04677485000138,50715.42837576 2026-01-12,04:09:58.000,12,11124463,-795,0,1768190997,15045.46783221,118.13136441000097,50715.4074144 2026-01-12,04:09:59.000,12,11124678,-795,0,1768190998,15045.528459000001,118.13841354000033,50715.344530320006 2026-01-12,04:10:00.000,12,11124380,-795,0,1768190999,15045.494777449996,118.1736591900044,50715.35850456 2026-01-12,04:10:01.000,12,11124575,-795,0,1768191000,15045.46783221,118.23005222999927,50715.24671064001 2026-01-12,04:10:02.000,12,11124496,-795,0,1768191001,15045.521722689991,118.3075926599995,50715.33754320001 2026-01-12,04:10:03.000,12,11124452,-795,0,1768191002,15045.474568519996,118.21595397000056,50715.29562048001 2026-01-12,04:10:04.000,12,11124482,-795,0,1768191003,15045.514986379996,118.21595397000056,50715.12792960001 2026-01-12,04:10:05.000,12,11124437,-795,0,1768191004,15045.555404239996,118.22300309999991,50715.06504552 2026-01-12,04:10:06.000,12,11124595,-795,0,1768191005,15045.622767339992,118.19480658000248,50715.12792960001 2026-01-12,04:10:07.000,12,11124573,-795,0,1768191006,15045.636239959997,118.21595397000056,50715.07901976001 2026-01-12,04:10:08.000,12,11124607,-795,0,1768191007,15045.602558409992,118.24415048999799,50715.07203264 2026-01-12,04:10:09.000,12,11124470,-795,0,1768191008,15045.669921510002,118.23710135999863,50715.06504552 2026-01-12,04:10:10.000,12,11124567,-795,0,1768191009,15045.616031029997,118.31464178999886,50714.96023872001 2026-01-12,04:10:11.000,12,11124498,-795,0,1768191010,15045.757493539997,118.20185571000184,50714.82748344 2026-01-12,04:10:12.000,12,11124463,-795,0,1768191011,15045.784438779992,118.26529788000335,50714.841457680006 2026-01-12,04:10:13.000,12,11124555,-795,0,1768191012,15045.831592950002,118.30054353000014,50714.841457680006 2026-01-12,04:10:14.000,12,11124576,-795,0,1768191013,15045.824856639993,118.25119962000463,50714.75761224 2026-01-12,04:10:15.000,12,11124451,-795,0,1768191014,15045.824856639993,118.21595397000056,50714.68075392 2026-01-12,04:10:16.000,12,11124524,-795,0,1768191015,15045.811384020002,118.2089048400012,50714.65979256 2026-01-12,04:10:17.000,12,11124521,-795,0,1768191016,15045.831592950002,118.22300309999991,50714.59690848001 2026-01-12,04:10:18.000,12,11124478,-795,0,1768191017,15045.858538189997,118.1595609299984,50714.65979256 2026-01-12,04:10:19.000,12,11124588,-795,0,1768191018,15045.885483429993,118.13136441000097,50714.49210168 2026-01-12,04:10:20.000,12,11124408,-795,0,1768191019,15045.919164979998,118.1736591900044,50714.54101152 2026-01-12,04:10:21.000,12,11124511,-795,0,1768191020,15045.851801880002,118.1736591900044,50714.47114032 2026-01-12,04:10:22.000,12,11124495,-795,0,1768191021,15045.804647709992,118.15251179999905,50714.52005016 2026-01-12,04:10:23.000,12,11124564,-795,0,1768191022,15045.777702469997,118.15251179999905,50714.52005016 2026-01-12,04:10:24.000,12,11124638,-795,0,1768191023,15045.649712580002,118.18070832000376,50714.3244108 2026-01-12,04:10:25.000,12,11124594,-795,0,1768191024,15045.548667930001,118.0608731100001,50714.317423680004 2026-01-12,04:10:26.000,12,11124528,-795,0,1768191025,15045.568876860001,118.11726615000225,50714.38030776001 2026-01-12,04:10:27.000,12,11124415,-795,0,1768191026,15045.461095899991,118.23005222999927,50714.394282 2026-01-12,04:10:28.000,12,11124614,-795,0,1768191027,15045.38699649,118.2089048400012,50714.2545396 2026-01-12,04:10:29.000,12,11124602,-795,0,1768191028,15045.353314939995,118.18775745000312,50714.13575856 2026-01-12,04:10:30.000,12,11124549,-795,0,1768191029,15045.292688149995,118.20185571000184,50714.149732800004 2026-01-12,04:10:31.000,12,11124560,-795,0,1768191030,15045.272479219995,118.27939614000206,50714.12877144 2026-01-12,04:10:32.000,12,11124550,-795,0,1768191031,15045.19837980999,118.27939614000206,50714.13575856 2026-01-12,04:10:33.000,12,11124514,-795,0,1768191032,15045.110807779995,118.37103483000101,50714.08684872 2026-01-12,04:10:34.000,12,11124527,-795,0,1768191033,15045.003026819999,118.36398570000165,50714.14274568001 2026-01-12,04:10:35.000,12,11124458,-795,0,1768191034,15044.955872649989,118.4203787400038,50714.170694160006 2026-01-12,04:10:36.000,12,11124554,-795,0,1768191035,15044.901982169999,118.32169091999822,50714.04492600001 2026-01-12,04:10:37.000,12,11124509,-795,0,1768191036,15044.868300619994,118.42742787000316,50714.02396464001 2026-01-12,04:10:38.000,12,11124419,-795,0,1768191037,15044.773992279988,118.44857526000123,50713.96108056 2026-01-12,04:10:39.000,12,11124561,-795,0,1768191038,15044.672947630002,118.44857526000123,50713.95409344001 2026-01-12,04:10:40.000,12,11124327,-795,0,1768191039,15044.544957739992,118.5190665600021,50713.97505480001 2026-01-12,04:10:41.000,12,11124597,-795,0,1768191040,15044.544957739992,118.56841047000489,50713.91915784 2026-01-12,04:10:42.000,12,11124552,-795,0,1768191041,15044.376549989996,118.5543122099989,50713.89120936 2026-01-12,04:10:43.000,12,11124681,-795,0,1768191042,15044.2485601,118.48382090999803,50713.85627376001 2026-01-12,04:10:44.000,12,11124527,-795,0,1768191043,15044.0464708,118.48382090999803,50713.814351040004 2026-01-12,04:10:45.000,12,11124641,-795,0,1768191044,15043.91848090999,118.53316482000082,50713.870248 2026-01-12,04:10:46.000,12,11124457,-795,0,1768191045,15043.824172569999,118.5543122099989,50713.8003768 2026-01-12,04:10:47.000,12,11124555,-795,0,1768191046,15043.709655299994,118.57545960000425,50713.70954424001 2026-01-12,04:10:48.000,12,11124485,-795,0,1768191047,15043.547983859993,118.62480350999977,50713.63268592 2026-01-12,04:10:49.000,12,11124446,-795,0,1768191048,15043.352630870002,118.58955786000297,50713.66063440001 2026-01-12,04:10:50.000,12,11124596,-795,0,1768191049,15043.190959430001,118.63890176999848,50713.65364728 2026-01-12,04:10:51.000,12,11124565,-795,0,1768191050,15043.036024299996,118.69529481000063,50713.60473744 2026-01-12,04:10:52.000,12,11124570,-795,0,1768191051,15042.86088023999,118.66004916000384,50713.57678896 2026-01-12,04:10:53.000,12,11124406,-795,0,1768191052,15042.631845699994,118.75168785000278,50713.45102080001 2026-01-12,04:10:54.000,12,11124556,-795,0,1768191053,15042.436492709989,118.84332654000173,50713.5558276 2026-01-12,04:10:55.000,12,11124556,-795,0,1768191054,15042.301766509998,118.88562131999788,50713.50691776 2026-01-12,04:10:56.000,12,11124656,-795,0,1768191055,15042.160303999997,118.92791610000131,50713.4859564 2026-01-12,04:10:57.000,12,11124571,-795,0,1768191056,15041.938005769996,118.9772600100041,50713.45800792 2026-01-12,04:10:58.000,12,11124533,-795,0,1768191057,15041.81001588,119.0477513099977,50713.40909808 2026-01-12,04:10:59.000,12,11124553,-795,0,1768191058,15041.715707539995,119.14643913000327,50713.37416248001 2026-01-12,04:11:00.000,12,11124575,-795,0,1768191059,15041.62813551,119.23807782000222,50713.38813672 2026-01-12,04:11:01.000,12,11124559,-795,0,1768191060,15041.533827169995,119.24512695000158,50713.22044584 2026-01-12,04:11:02.000,12,11124555,-795,0,1768191061,15041.486673,119.28037259999837,50713.24839432 2026-01-12,04:11:03.000,12,11124570,-795,0,1768191062,15041.473200379995,119.5059447599997,50713.332239760006 2026-01-12,04:11:04.000,12,11124670,-795,0,1768191063,15041.432782519994,119.47774824000226,50713.262368560005 2026-01-12,04:11:05.000,12,11124484,-795,0,1768191064,15041.42604621,119.62577997000335,50713.12262616 2026-01-12,04:11:06.000,12,11124485,-795,0,1768191065,15041.392364659994,119.76676256999781,50713.143587520004 2026-01-12,04:11:07.000,12,11124608,-795,0,1768191066,15041.432782519994,119.89364691000083,50713.15057464 2026-01-12,04:11:08.000,12,11124507,-795,0,1768191067,15041.486673,120.05577690000064,50713.08070344 2026-01-12,04:11:09.000,12,11124594,-795,0,1768191068,15041.41930989999,120.15446471999894,50713.08070344 2026-01-12,04:11:10.000,12,11124496,-795,0,1768191069,15041.372155729994,120.30249645000004,50713.02480648 2026-01-12,04:11:11.000,12,11124623,-795,0,1768191070,15041.298056319989,120.43642992000241,50712.878076960005 2026-01-12,04:11:12.000,12,11124477,-795,0,1768191071,15041.298056319989,120.5844616500035,50712.87108984001 2026-01-12,04:11:13.000,12,11124532,-795,0,1768191072,15041.203747979998,120.66905121000309,50712.759295920005 2026-01-12,04:11:14.000,12,11124558,-795,0,1768191073,15041.163330119998,120.80298467999819,50712.808205760004 2026-01-12,04:11:15.000,12,11124565,-795,0,1768191074,15041.048812849993,120.88757423999778,50712.7173732 2026-01-12,04:11:16.000,12,11124602,-795,0,1768191075,15041.021867609998,120.97216380000464,50712.68243760001 2026-01-12,04:11:17.000,12,11124520,-795,0,1768191076,15040.927559269992,121.04970423000486,50712.68942472 2026-01-12,04:11:18.000,12,11124451,-795,0,1768191077,15040.806305689992,121.21888335000403,50712.61955352 2026-01-12,04:11:19.000,12,11124547,-795,0,1768191078,15040.671579490001,121.28232551999827,50712.47981112 2026-01-12,04:11:20.000,12,11124539,-795,0,1768191079,15040.52338066999,121.38101334000385,50712.5077596 2026-01-12,04:11:21.000,12,11124494,-795,0,1768191080,15040.36170922999,121.46560290000343,50712.44487552001 2026-01-12,04:11:22.000,12,11124496,-795,0,1768191081,15040.274137199995,121.50789767999959,50712.46583688001 2026-01-12,04:11:23.000,12,11124601,-795,0,1768191082,15040.105729449999,121.47970116000215,50712.38199144 2026-01-12,04:11:24.000,12,11124586,-795,0,1768191083,15040.024893729998,121.51494680999895,50712.27718464001 2026-01-12,04:11:25.000,12,11124510,-795,0,1768191084,15039.890167529993,121.62773289000324,50712.36801720001 2026-01-12,04:11:26.000,12,11124543,-795,0,1768191085,15039.721759779997,121.66297854000004,50712.24923616001 2026-01-12,04:11:27.000,12,11124452,-795,0,1768191086,15039.593769890002,121.74051897000027,50712.17237784 2026-01-12,04:11:28.000,12,11124427,-795,0,1768191087,15039.364735349991,121.77576462000434,50712.22128768 2026-01-12,04:11:29.000,12,11124528,-795,0,1768191088,15039.14917343,121.87445244000264,50712.22128768 2026-01-12,04:11:30.000,12,11124461,-795,0,1768191089,15038.994238299994,121.93084548000479,50712.17237784 2026-01-12,04:11:31.000,12,11124476,-795,0,1768191090,15038.859512099989,121.9801893900003,50712.09551952 2026-01-12,04:11:32.000,12,11124550,-795,0,1768191091,15038.738258519988,122.00133677999838,50712.06058392001 2026-01-12,04:11:33.000,12,11124642,-795,0,1768191092,15038.576587080002,121.9801893900003,50712.02564832 2026-01-12,04:11:34.000,12,11124487,-795,0,1768191093,15038.367761469992,121.95904200000223,50711.934815759996 2026-01-12,04:11:35.000,12,11124568,-795,0,1768191094,15038.266716819991,121.93789461000415,50711.94879 2026-01-12,04:11:36.000,12,11124552,-795,0,1768191095,15038.138726929996,122.01543504000438,50711.84398320001 2026-01-12,04:11:37.000,12,11124526,-795,0,1768191096,15037.98379179999,122.0295333000031,50711.8789188 2026-01-12,04:11:38.000,12,11124630,-795,0,1768191097,15037.88274714999,121.94494374000351,50711.79507336001 2026-01-12,04:11:39.000,12,11124517,-795,0,1768191098,15037.694130469994,121.93789461000415,50711.823021840006 2026-01-12,04:11:40.000,12,11124593,-795,0,1768191099,15037.566140579998,121.86740331000328,50711.84398320001 2026-01-12,04:11:41.000,12,11124607,-795,0,1768191100,15037.417941759988,121.80396114000177,50711.84398320001 2026-01-12,04:11:42.000,12,11124540,-795,0,1768191101,15037.390996519993,121.81101027000113,50711.69725368001 2026-01-12,04:11:43.000,12,11124524,-795,0,1768191102,15037.263006629997,121.70527332000347,50711.71821504 2026-01-12,04:11:44.000,12,11124535,-795,0,1768191103,15037.155225670002,121.71937158000219,50711.67629232001 2026-01-12,04:11:45.000,12,11124574,-795,0,1768191104,15037.114807810001,121.69822419000411,50711.6693052 2026-01-12,04:11:46.000,12,11124552,-795,0,1768191105,15037.074389950001,121.71937158000219,50711.64834384001 2026-01-12,04:11:47.000,12,11124443,-795,0,1768191106,15037.027235779991,121.59248723999917,50711.67629232001 2026-01-12,04:11:48.000,12,11124499,-795,0,1768191107,15036.980081609996,121.6347820200026,50711.634369600004 2026-01-12,04:11:49.000,12,11124495,-795,0,1768191108,15036.899245889996,121.65592941000068,50711.536549920005 2026-01-12,04:11:50.000,12,11124516,-795,0,1768191109,15036.798201239995,121.62773289000324,50711.50161432 2026-01-12,04:11:51.000,12,11124594,-795,0,1768191110,15036.737574449995,121.55019246000302,50711.44571736 2026-01-12,04:11:52.000,12,11124433,-795,0,1768191111,15036.70389289999,121.45150464000471,50711.37584616 2026-01-12,04:11:53.000,12,11124562,-795,0,1768191112,15036.737574449995,121.43035724999936,50711.31296208001 2026-01-12,04:11:54.000,12,11124589,-795,0,1768191113,15036.60958456,121.3246203000017,50711.36187192001 2026-01-12,04:11:55.000,12,11124478,-795,0,1768191114,15036.54222145999,121.27527638999891,50711.27103936001 2026-01-12,04:11:56.000,12,11124472,-795,0,1768191115,15036.48159466999,121.30347291000362,50711.27103936001 2026-01-12,04:11:57.000,12,11124713,-795,0,1768191116,15036.373813709994,121.23298161000275,50711.12430984001 2026-01-12,04:11:58.000,12,11124579,-795,0,1768191117,15036.313186919993,121.20478508999804,50711.22911664 2026-01-12,04:11:59.000,12,11124489,-795,0,1768191118,15036.218878579988,121.19068682999932,50711.11732272 2026-01-12,04:12:00.000,12,11124575,-795,0,1768191119,15036.030261899992,121.16249031000189,50711.13828408 2026-01-12,04:12:01.000,12,11124585,-795,0,1768191120,15035.942689869997,121.14134292000381,50711.1103356 2026-01-12,04:12:02.000,12,11124490,-795,0,1768191121,15035.848381529991,121.18363769999996,50711.1103356 2026-01-12,04:12:03.000,12,11124511,-795,0,1768191122,15035.767545809991,121.18363769999996,50711.04745152 2026-01-12,04:12:04.000,12,11124585,-795,0,1768191123,15035.61261068,121.19773595999868,50711.04745152 2026-01-12,04:12:05.000,12,11124627,-795,0,1768191124,15035.55198389,121.29642378000426,50711.00552880001 2026-01-12,04:12:06.000,12,11124620,-795,0,1768191125,15035.457675549995,121.3598659499985,50710.99155456 2026-01-12,04:12:07.000,12,11124488,-795,0,1768191126,15035.40378506999,121.5219959399983,50710.82386368 2026-01-12,04:12:08.000,12,11124591,-795,0,1768191127,15035.269058869999,121.60658549999789,50710.83783792001 2026-01-12,04:12:09.000,12,11124536,-795,0,1768191128,15035.120860049989,121.76166635999834,50710.726044 2026-01-12,04:12:10.000,12,11124434,-795,0,1768191129,15035.019815399988,121.85330505000456,50710.698095520005 2026-01-12,04:12:11.000,12,11124525,-795,0,1768191130,15034.878352890002,122.1282211200014,50710.56534024 2026-01-12,04:12:12.000,12,11124503,-795,0,1768191131,15034.784044549997,122.30444936999993,50710.74001824001 2026-01-12,04:12:13.000,12,11124543,-795,0,1768191132,15034.656054660001,122.41018632000487,50710.60726296 2026-01-12,04:12:14.000,12,11124498,-795,0,1768191133,15034.440492739996,122.6498567400049,50710.59328872001 2026-01-12,04:12:15.000,12,11124474,-795,0,1768191134,15034.20472188999,122.74149543000385,50710.55136600001 2026-01-12,04:12:16.000,12,11124524,-795,0,1768191135,15034.090204619999,122.91067455000302,50710.649185680006 2026-01-12,04:12:17.000,12,11124527,-795,0,1768191136,15033.800543289988,123.00231324000197,50710.4465592 2026-01-12,04:12:18.000,12,11124461,-795,0,1768191137,15033.605190299997,123.15034497000306,50710.47450768001 2026-01-12,04:12:19.000,12,11124658,-795,0,1768191138,15033.342474209996,123.27018017999944,50710.411623600005 2026-01-12,04:12:20.000,12,11124527,-795,0,1768191139,15033.140384909995,123.36886799999775,50710.481494800006 2026-01-12,04:12:21.000,12,11124443,-795,0,1768191140,15032.870932509999,123.41116278000118,50710.3417524 2026-01-12,04:12:22.000,12,11124450,-795,0,1768191141,15032.709261069998,123.58034190000035,50710.30681680001 2026-01-12,04:12:23.000,12,11124536,-795,0,1768191142,15032.486962839997,123.65788233000058,50710.36970088 2026-01-12,04:12:24.000,12,11124532,-675,0,1768191143,15032.345500329997,123.78476667000359,50710.22995848 2026-01-12,04:12:25.000,12,11124523,-795,0,1768191144,15032.217510440001,123.92574926999805,50710.264894080006 2026-01-12,04:12:26.000,12,11124501,-795,0,1768191145,15031.961530659995,124.05968274000043,50710.292842560004 2026-01-12,04:12:27.000,12,11124434,-795,0,1768191146,15031.84701338999,124.26410751000367,50710.11816456001 2026-01-12,04:12:28.000,12,11124557,-795,0,1768191147,15031.617978849994,124.44738489000156,50710.21598424001 2026-01-12,04:12:29.000,12,11124470,-795,0,1768191148,15031.469780029998,124.53197445000114,50710.05528048 2026-01-12,04:12:30.000,12,11124565,-795,0,1768191149,15031.321581210002,124.7504974800031,50710.04130624 2026-01-12,04:12:31.000,12,11124622,-795,0,1768191150,15031.186855009997,124.81393965000461,50710.02034488001 2026-01-12,04:12:32.000,12,11124476,-795,0,1768191151,15030.991502019991,124.96902050999779,50710.10419032 2026-01-12,04:12:33.000,12,11124559,-795,0,1768191152,15030.890457369991,125.10295398000017,50709.9923964 2026-01-12,04:12:34.000,12,11124547,-795,0,1768191153,15030.80962164999,125.29328049000469,50709.95047368001 2026-01-12,04:12:35.000,12,11124449,-795,0,1768191154,15030.67489545,125.46245961000386,50709.83867976 2026-01-12,04:12:36.000,12,11124569,-795,0,1768191155,15030.60753234999,125.65278612000111,50709.929512320006 2026-01-12,04:12:37.000,12,11124479,-795,0,1768191156,15030.479542459994,125.836063499999,50709.75483432001 2026-01-12,04:12:38.000,12,11124490,-795,0,1768191157,15030.371761499999,125.97704610000073,50709.76880856 2026-01-12,04:12:39.000,12,11124611,-795,0,1768191158,15030.297662089994,126.06868478999968,50709.7478472 2026-01-12,04:12:40.000,12,11124585,-795,0,1768191159,15030.237035299993,126.1462252199999,50709.61509192001 2026-01-12,04:12:41.000,12,11124592,-795,0,1768191160,15030.142726959988,126.22376565000013,50709.61509192001 2026-01-12,04:12:42.000,12,11124639,-795,0,1768191161,15030.142726959988,126.39999389999866,50709.503298 2026-01-12,04:12:43.000,12,11124578,-795,0,1768191162,15030.095572789993,126.28015869000228,50709.454388160004 2026-01-12,04:12:44.000,12,11124495,-795,0,1768191163,15030.082100170002,126.35769912000251,50709.41945256001 2026-01-12,04:12:45.000,12,11124531,-795,0,1768191164,15030.082100170002,126.28015869000228,50709.32163288 2026-01-12,04:12:46.000,12,11124541,-795,0,1768191165,15030.095572789993,126.294256950001,50709.26573592 2026-01-12,04:12:47.000,12,11124502,-795,0,1768191166,15030.169672199998,126.30130608000036,50709.286697280004 2026-01-12,04:12:48.000,12,11124539,-795,0,1768191167,15030.156199579993,126.22376565000013,50709.20285184 2026-01-12,04:12:49.000,12,11124590,-795,0,1768191168,15030.115781719993,126.12507783000183,50709.20285184 2026-01-12,04:12:50.000,12,11124569,-795,0,1768191169,15030.122518030003,125.99819348999881,50709.139967760006 2026-01-12,04:12:51.000,12,11124512,-795,0,1768191170,15030.095572789993,125.73032655000134,50709.188877600005 2026-01-12,04:12:52.000,12,11124578,-795,0,1768191171,15029.994528139992,125.75852306999877,50709.01419960001 2026-01-12,04:12:53.000,12,11124559,-795,0,1768191172,15030.109045409998,125.53295091000473,50708.94432840001 2026-01-12,04:12:54.000,12,11124473,-795,0,1768191173,15030.095572789993,125.39901744000235,50708.93035416 2026-01-12,04:12:55.000,12,11124532,-795,0,1768191174,15030.142726959988,125.20869092999783,50708.84650872001 2026-01-12,04:12:56.000,12,11124594,-795,0,1768191175,15030.203353749988,125.06065920000401,50708.88144432 2026-01-12,04:12:57.000,12,11124526,-795,0,1768191176,15030.169672199998,124.94082399000035,50708.76266328 2026-01-12,04:12:58.000,12,11124667,-795,0,1768191177,15030.176408509993,124.77164487000118,50708.74170192 2026-01-12,04:12:59.000,12,11124557,-795,0,1768191178,15030.223562679988,124.60951488000137,50708.67183072 2026-01-12,04:13:00.000,12,11124618,-795,0,1768191179,15030.216826369993,124.51082706000307,50708.60894664001 2026-01-12,04:13:01.000,12,11124517,-795,0,1768191180,15030.196617439993,124.44738489000156,50708.636895120006 2026-01-12,04:13:02.000,12,11124559,-795,0,1768191181,15030.183144819988,124.32050054999854,50708.45523 2026-01-12,04:13:03.000,12,11124513,-795,0,1768191182,15030.142726959988,124.23591098999896,50708.44125576001 2026-01-12,04:13:04.000,12,11124400,-795,0,1768191183,15030.189881129998,124.10197752000386,50708.42728152 2026-01-12,04:13:05.000,12,11124632,-795,0,1768191184,15030.230298989998,123.92574926999805,50708.41330728001 2026-01-12,04:13:06.000,12,11124464,-795,0,1768191185,15030.290925779998,123.77771754000423,50708.35741032 2026-01-12,04:13:07.000,12,11124570,-795,0,1768191186,15030.203353749988,123.59444015999907,50708.3853588 2026-01-12,04:13:08.000,12,11124580,-795,0,1768191187,15030.257244229993,123.4252610399999,50708.24561640001 2026-01-12,04:13:09.000,12,11124569,-795,0,1768191188,15030.250507919998,123.2913275700048,50708.14779672 2026-01-12,04:13:10.000,12,11124421,-795,0,1768191189,15030.243771609988,123.1432958400037,50708.20369368001 2026-01-12,04:13:11.000,12,11124511,-795,0,1768191190,15030.243771609988,122.98116585000389,50708.05696416001 2026-01-12,04:13:12.000,12,11124554,-795,0,1768191191,15030.284189469989,122.74854456000321,50707.91023464001 2026-01-12,04:13:13.000,12,11124543,-795,0,1768191192,15030.344816259989,122.50182501000381,50707.95215736 2026-01-12,04:13:14.000,12,11124559,-795,0,1768191193,15030.311134709998,122.31149849999929,50707.847350560005 2026-01-12,04:13:15.000,12,11124458,-795,0,1768191194,15030.304398399989,122.1634667699982,50707.798440720006 2026-01-12,04:13:16.000,12,11124562,-795,0,1768191195,15030.338079949994,121.88855070000136,50707.81241496 2026-01-12,04:13:17.000,12,11124559,-715,0,1768191196,15030.418915669994,121.65592941000068,50707.70760816 2026-01-12,04:13:18.000,12,11124603,-795,0,1768191197,15030.42565197999,121.45150464000471,50707.80542784 2026-01-12,04:13:19.000,12,11124531,-795,0,1768191198,15030.452597219999,121.26117813000019,50707.66568544 2026-01-12,04:13:20.000,12,11124609,-795,0,1768191199,15030.42565197999,121.1131463999991,50707.60280136001 2026-01-12,04:13:21.000,12,11124492,-795,0,1768191200,15030.479542459994,120.85232859000098,50707.560878640004 2026-01-12,04:13:22.000,12,11124616,-795,0,1768191201,15030.53343294,120.82413207000354,50707.42113624 2026-01-12,04:13:23.000,12,11124523,-795,0,1768191202,15030.60753234999,120.73954251000396,50707.414149120006 2026-01-12,04:13:24.000,12,11124574,-795,0,1768191203,15030.67489545,120.65495295000437,50707.442097600004 2026-01-12,04:13:25.000,12,11124511,-795,0,1768191204,15030.68836806999,120.65495295000437,50707.31632944001 2026-01-12,04:13:26.000,12,11124656,-795,0,1768191205,15030.843303199996,120.59855991000222,50707.28838096001 2026-01-12,04:13:27.000,12,11124568,-795,0,1768191206,15030.883721059996,120.62675642999966,50707.20453552 2026-01-12,04:13:28.000,12,11124450,-795,0,1768191207,15031.004974639996,120.6197073000003,50707.1626128 2026-01-12,04:13:29.000,12,11124528,-795,0,1768191208,15031.159909770002,120.59855991000222,50707.15562568 2026-01-12,04:13:30.000,12,11124477,-795,0,1768191209,15031.200327630002,120.54921599999943,50707.07178024001 2026-01-12,04:13:31.000,12,11124504,-795,0,1768191210,15031.240745490002,120.6197073000003,50707.00190904001 2026-01-12,04:13:32.000,12,11124574,-795,0,1768191211,15031.348526449998,120.64085468999838,50707.00190904001 2026-01-12,04:13:33.000,12,11124477,-795,0,1768191212,15031.328317519998,120.59151078000286,50706.890115120004 2026-01-12,04:13:34.000,12,11124509,-795,0,1768191213,15031.415889549993,120.6197073000003,50706.86915376 2026-01-12,04:13:35.000,12,11124534,-795,0,1768191214,15031.523670509989,120.7324933800046,50706.78530832001 2026-01-12,04:13:36.000,12,11124541,-795,0,1768191215,15031.550615749999,120.85232859000098,50706.86915376 2026-01-12,04:13:37.000,12,11124547,-795,0,1768191216,15031.577560989994,120.91577076000249,50706.79928256 2026-01-12,04:13:38.000,12,11124523,-795,0,1768191217,15031.698814569994,121.12724465999781,50706.78530832001 2026-01-12,04:13:39.000,12,11124510,-795,0,1768191218,15031.73249612,121.29642378000426,50706.70845 2026-01-12,04:13:40.000,12,11124536,-795,0,1768191219,15031.86722231999,121.36691507999785,50706.75037272 2026-01-12,04:13:41.000,12,11124360,-795,0,1768191220,15032.001948519995,121.50789767999959,50706.65255304 2026-01-12,04:13:42.000,12,11124686,-795,0,1768191221,15032.089520549991,121.59953636999853,50706.603643200004 2026-01-12,04:13:43.000,12,11124595,-795,0,1768191222,15032.204037819996,121.64183115000196,50706.554733360004 2026-01-12,04:13:44.000,12,11124466,-795,0,1768191223,15032.311818779992,121.73346984000091,50706.49883640001 2026-01-12,04:13:45.000,12,11124540,-795,0,1768191224,15032.311818779992,121.83215765999921,50706.51281064 2026-01-12,04:13:46.000,12,11124540,-795,0,1768191225,15032.419599740002,121.9801893900003,50706.505823520005 2026-01-12,04:13:47.000,12,11124550,-795,0,1768191226,15032.439808670002,122.08592633999797,50706.435952320004 2026-01-12,04:13:48.000,12,11124507,-795,0,1768191227,15032.426336049997,122.17756503000419,50706.51979776 2026-01-12,04:13:49.000,12,11124570,-795,0,1768191228,15032.392654499992,122.2269089399997,50706.49184928 2026-01-12,04:13:50.000,12,11124482,-795,0,1768191229,15032.412863429992,122.325596759998,50706.387042480004 2026-01-12,04:13:51.000,12,11124448,-795,0,1768191230,15032.426336049997,122.34674415000336,50706.4639008 2026-01-12,04:13:52.000,12,11124466,-795,0,1768191231,15032.473490219993,122.44543197000166,50706.47787504001 2026-01-12,04:13:53.000,12,11124550,-795,0,1768191232,15032.446544979997,122.43133371000295,50706.56870760001 2026-01-12,04:13:54.000,12,11124477,-795,0,1768191233,15032.412863429992,122.48067761999846,50706.37306824 2026-01-12,04:13:55.000,12,11124543,-795,0,1768191234,15032.338764020002,122.57231631000468,50706.48486216 2026-01-12,04:13:56.000,12,11124534,-795,0,1768191235,15032.352236639992,122.50887414000317,50706.44293944 2026-01-12,04:13:57.000,12,11124464,-795,0,1768191236,15032.278137230001,122.52297240000189,50706.47088792 2026-01-12,04:13:58.000,12,11124571,-795,0,1768191237,15032.345500329997,122.45248110000102,50706.51979776 2026-01-12,04:13:59.000,12,11124558,-795,0,1768191238,15032.291609849992,122.41018632000487,50706.4639008 2026-01-12,04:14:00.000,12,11124384,-795,0,1768191239,15032.318555090002,122.36789154000144,50706.44992656001 2026-01-12,04:14:01.000,12,11124453,-795,0,1768191240,15032.399390810002,122.36084241000208,50706.47787504001 2026-01-12,04:14:02.000,12,11124581,-795,0,1768191241,15032.473490219993,122.35379328000272,50706.505823520005 2026-01-12,04:14:03.000,12,11124521,-795,0,1768191242,15032.466753909997,122.31149849999929,50706.42197808 2026-01-12,04:14:04.000,12,11124399,-795,0,1768191243,15032.581271179988,122.33264589000464,50706.52678488001 2026-01-12,04:14:05.000,12,11124433,-795,0,1768191244,15032.628425349998,122.36789154000144,50706.52678488001 2026-01-12,04:14:06.000,12,11124438,-795,0,1768191245,15032.675579519993,122.34674415000336,50706.41499096 2026-01-12,04:14:07.000,12,11124481,-795,0,1768191246,15032.769887859999,122.36789154000144,50706.27524856 2026-01-12,04:14:08.000,12,11124466,-795,0,1768191247,15032.796833099994,122.2269089399997,50706.28223568001 2026-01-12,04:14:09.000,12,11124467,-795,0,1768191248,15032.88440512999,122.07887720999861,50706.37306824 2026-01-12,04:14:10.000,12,11124473,-795,0,1768191249,15032.958504539994,122.00133677999838,50706.31018416001 2026-01-12,04:14:11.000,12,11124510,-795,0,1768191250,15032.998922399995,121.84625591999793,50706.30319704 2026-01-12,04:14:12.000,12,11124537,-795,0,1768191251,15033.140384909995,121.6347820200026,50706.19839024 2026-01-12,04:14:13.000,12,11124485,-795,0,1768191252,15033.12691228999,121.47970116000215,50706.16345464001 2026-01-12,04:14:14.000,12,11124637,-795,0,1768191253,15033.281847419996,121.3880624700032,50706.24730008 2026-01-12,04:14:15.000,12,11124565,-795,0,1768191254,15033.261638489996,121.18363769999996,50706.17742888 2026-01-12,04:14:16.000,12,11124538,-795,0,1768191255,15033.302056349996,120.965114669998,50706.1494804 2026-01-12,04:14:17.000,12,11124562,-795,0,1768191256,15033.389628379991,120.81708294000418,50706.16345464001 2026-01-12,04:14:18.000,12,11124566,-795,0,1768191257,15033.470464099992,120.59855991000222,50706.16345464001 2026-01-12,04:14:19.000,12,11124610,-795,0,1768191258,15033.510881959992,120.43642992000241,50706.184416 2026-01-12,04:14:20.000,12,11124550,-795,0,1768191259,15033.544563509997,120.28839819000132,50706.19140312001 2026-01-12,04:14:21.000,12,11124497,-795,0,1768191260,15033.618662920002,120.1262682000015,50706.051660720004 2026-01-12,04:14:22.000,12,11124542,-795,0,1768191261,15033.605190299997,119.98528559999977,50706.002750880005 2026-01-12,04:14:23.000,12,11124478,-795,0,1768191262,15033.692762329993,119.94299082000362,50706.04467360001 2026-01-12,04:14:24.000,12,11124456,-795,0,1768191263,15033.712971259993,119.80905735000124,50705.932879680004 2026-01-12,04:14:25.000,12,11124409,-795,0,1768191264,15033.692762329993,119.64692736000143,50705.98178952 2026-01-12,04:14:26.000,12,11124542,-795,0,1768191265,15033.739916500002,119.59758344999864,50705.91890544 2026-01-12,04:14:27.000,12,11124533,-795,0,1768191266,15033.793806979993,119.55528867000248,50705.932879680004 2026-01-12,04:14:28.000,12,11124484,-795,0,1768191267,15033.827488529998,119.44955172000482,50705.98178952 2026-01-12,04:14:29.000,12,11124464,-795,0,1768191268,15033.840961149988,119.46364998000354,50706.009738 2026-01-12,04:14:30.000,12,11124536,-795,0,1768191269,15033.814015909993,119.43545345999883,50705.91191832 2026-01-12,04:14:31.000,12,11124425,-795,0,1768191270,15033.814015909993,119.5059447599997,50705.932879680004 2026-01-12,04:14:32.000,12,11124559,-795,0,1768191271,15033.807279599998,119.5059447599997,50705.91191832 2026-01-12,04:14:33.000,12,11124548,-795,0,1768191272,15033.753389119993,119.55528867000248,50705.77217592 2026-01-12,04:14:34.000,12,11124462,-795,0,1768191273,15033.766861739998,119.57643606000056,50705.74422744 2026-01-12,04:14:35.000,12,11124426,-795,0,1768191274,15033.652344469992,119.604632579998,50705.74422744 2026-01-12,04:14:36.000,12,11124514,-795,0,1768191275,15033.625399229997,119.73151692000101,50705.75820168001 2026-01-12,04:14:37.000,12,11124454,-795,0,1768191276,15033.598453990002,119.63282910000271,50705.6953176 2026-01-12,04:14:38.000,12,11124581,-795,0,1768191277,15033.537827200002,119.604632579998,50705.786150160005 2026-01-12,04:14:39.000,12,11124526,-795,0,1768191278,15033.470464099992,119.43545345999883,50705.73025320001 2026-01-12,04:14:40.000,12,11124513,-795,0,1768191279,15033.463727789996,119.35086389999924,50705.716278960004 2026-01-12,04:14:41.000,12,11124449,-795,0,1768191280,15033.416573620001,119.0759478300024,50705.667369120005 2026-01-12,04:14:42.000,12,11124518,-795,0,1768191281,15033.382892069996,118.77988437000022,50705.65339488 2026-01-12,04:14:43.000,12,11124455,-795,0,1768191282,15033.362683139996,118.57545960000425,50705.60448504 2026-01-12,04:14:44.000,12,11124459,-795,0,1768191283,15033.322265279996,118.28644527000142,50705.70929184001 2026-01-12,04:14:45.000,12,11124512,-795,0,1768191284,15033.19427539,117.9974309399986,50705.75121456 2026-01-12,04:14:46.000,12,11124571,-795,0,1768191285,15033.180802769995,117.73661313000048,50705.70230472 2026-01-12,04:14:47.000,12,11124457,-795,0,1768191286,15033.17406646,117.41235315000085,50705.77217592 2026-01-12,04:14:48.000,12,11124503,-795,0,1768191287,15032.99218609,117.10219142999995,50705.63942064001 2026-01-12,04:14:49.000,12,11124552,-795,0,1768191288,15032.938295609994,116.85547188000055,50705.68134336 2026-01-12,04:14:50.000,12,11124527,-795,0,1768191289,15032.850723579999,116.6017032000018,50705.63942064001 2026-01-12,04:14:51.000,12,11124531,-755,0,1768191290,15032.769887859999,116.24924670000473,50705.68833048001 2026-01-12,04:14:52.000,12,11124509,-795,0,1768191291,15032.689052139998,116.03777280000213,50705.6953176 2026-01-12,04:14:53.000,12,11124512,-795,0,1768191292,15032.574534869993,115.79105325000273,50705.70230472 2026-01-12,04:14:54.000,12,11124473,-795,0,1768191293,15032.480226530002,115.54433370000334,50705.765188800004 2026-01-12,04:14:55.000,12,11124556,-795,0,1768191294,15032.352236639992,115.4033511000016,50705.70929184001 2026-01-12,04:14:56.000,12,11124483,-795,0,1768191295,15032.237719370001,115.2553193700005,50705.765188800004 2026-01-12,04:14:57.000,12,11124559,-795,0,1768191296,15032.102993169996,115.10728763999941,50705.75820168001 2026-01-12,04:14:58.000,12,11124569,-795,0,1768191297,15031.96826696999,115.07909112000198,50705.765188800004 2026-01-12,04:14:59.000,12,11124452,-795,0,1768191298,15031.921112799995,115.0438454699979,50705.86300848 2026-01-12,04:15:00.000,12,11124472,-795,0,1768191299,15031.69207826,115.03679633999855,50705.904931200006 2026-01-12,04:15:01.000,12,11124498,-795,0,1768191300,15031.570824679999,115.08614025000134,50705.84903424 2026-01-12,04:15:02.000,12,11124470,-795,0,1768191301,15031.368735379998,115.10023851000005,50705.89794408001 2026-01-12,04:15:03.000,12,11124485,-795,0,1768191302,15031.207063939997,115.07909112000198,50705.87698272001 2026-01-12,04:15:04.000,12,11124510,-795,0,1768191303,15031.031919879992,115.17072981000092,50705.883969840004 2026-01-12,04:15:05.000,12,11124455,-795,0,1768191304,15030.80962164999,115.21302459000435,50705.86300848 2026-01-12,04:15:06.000,12,11124451,-795,0,1768191305,15030.7759401,115.37515458000416,50705.87698272001 2026-01-12,04:15:07.000,12,11124490,-795,0,1768191306,15030.641213899995,115.41744936000032,50705.91890544 2026-01-12,04:15:08.000,12,11124458,-795,0,1768191307,15030.48627876999,115.59367760999885,50705.87698272001 2026-01-12,04:15:09.000,12,11124421,-795,0,1768191308,15030.331343639999,115.70646369000315,50705.92589256001 2026-01-12,04:15:10.000,12,11124514,-795,0,1768191309,15030.270716849998,115.92498671999783,50705.82807288001 2026-01-12,04:15:11.000,12,11124514,-795,0,1768191310,15030.088836479998,116.10121497000364,50706.002750880005 2026-01-12,04:15:12.000,12,11124442,-755,0,1768191311,15029.947373969997,116.13646062000043,50705.98877664 2026-01-12,04:15:13.000,12,11124533,-795,0,1768191312,15029.785702529996,116.41137669000454,50706.051660720004 2026-01-12,04:15:14.000,12,11124459,-795,0,1768191313,15029.650976329991,116.62285058999987,50706.03069936 2026-01-12,04:15:15.000,12,11124480,-795,0,1768191314,15029.43541441,116.7638331900016,50706.03768648 2026-01-12,04:15:16.000,12,11124387,-795,0,1768191315,15029.32763344999,116.99645448000228,50706.0796092 2026-01-12,04:15:17.000,12,11124553,-795,0,1768191316,15029.044708429989,117.09514230000059,50706.04467360001 2026-01-12,04:15:18.000,12,11124532,-795,0,1768191317,15028.808937579997,117.24317403000168,50706.002750880005 2026-01-12,04:15:19.000,12,11124492,-795,0,1768191318,15028.627057209997,117.43350053999893,50705.98178952 2026-01-12,04:15:20.000,12,11124526,-795,0,1768191319,15028.41149528999,117.62382705000346,50705.99576376001 2026-01-12,04:15:21.000,12,11124548,-795,0,1768191320,15028.16898812999,117.72956400000112,50705.98178952 2026-01-12,04:15:22.000,12,11124413,-795,0,1768191321,15027.966898829989,117.80710443000135,50706.03768648 2026-01-12,04:15:23.000,12,11124411,-795,0,1768191322,15027.731127979998,118.03267659000267,50706.03768648 2026-01-12,04:15:24.000,12,11124613,-795,0,1768191323,15027.569456539997,118.1595609299984,50706.05864784 2026-01-12,04:15:25.000,12,11124565,-795,0,1768191324,15027.401048790001,118.26529788000335,50706.11454480001 2026-01-12,04:15:26.000,12,11124509,-795,0,1768191325,15027.300004140001,118.33578918000421,50706.051660720004 2026-01-12,04:15:27.000,12,11124622,-795,0,1768191326,15027.165277939996,118.47677177999867,50706.100570560004 2026-01-12,04:15:28.000,12,11124412,-795,0,1768191327,15027.01034280999,118.60365612000169,50706.08659632 2026-01-12,04:15:29.000,12,11124514,-795,0,1768191328,15026.882352919994,118.75873698000214,50705.91191832 2026-01-12,04:15:30.000,12,11124480,-795,0,1768191329,15026.82846243999,118.83627741000237,50705.98877664 2026-01-12,04:15:31.000,12,11124491,-795,0,1768191330,15026.801517199994,118.98430914000346,50705.89794408001 2026-01-12,04:15:32.000,12,11124459,-795,0,1768191331,15026.734154099999,119.14643913000327,50705.87698272001 2026-01-12,04:15:33.000,12,11124593,-795,0,1768191332,15026.646582069989,119.17463565000071,50705.86300848 2026-01-12,04:15:34.000,12,11124473,-795,0,1768191333,15026.612900519998,119.23102869000286,50705.72326608 2026-01-12,04:15:35.000,12,11124671,-795,0,1768191334,15026.572482659998,119.38610955000331,50705.75820168001 2026-01-12,04:15:36.000,12,11124529,-795,0,1768191335,15026.606164209988,119.45660085000418,50705.68134336 2026-01-12,04:15:37.000,12,11124476,-795,0,1768191336,15026.518592179993,119.52709214999777,50705.67435624 2026-01-12,04:15:38.000,12,11124496,-795,0,1768191337,15026.606164209988,119.54119041000376,50705.57653656 2026-01-12,04:15:39.000,12,11124561,-795,0,1768191338,15026.592691589998,119.57643606000056,50705.499678240005 2026-01-12,04:15:40.000,12,11124543,-795,0,1768191339,15026.606164209988,119.64692736000143,50705.52762672 2026-01-12,04:15:41.000,12,11124550,-795,0,1768191340,15026.552273729998,119.72446779000165,50705.44378128001 2026-01-12,04:15:42.000,12,11124600,-795,0,1768191341,15026.572482659998,119.72446779000165,50705.4158328 2026-01-12,04:15:43.000,12,11124593,-795,0,1768191342,15026.552273729998,119.69627127000422,50705.380897200004 2026-01-12,04:15:44.000,12,11124484,-795,0,1768191343,15026.484910630003,119.73856605000037,50705.33897448 2026-01-12,04:15:45.000,12,11124516,-795,0,1768191344,15026.464701700002,119.61873084000399,50705.22718056001 2026-01-12,04:15:46.000,12,11124583,-795,0,1768191345,15026.471438009998,119.59758344999864,50705.35993584 2026-01-12,04:15:47.000,12,11124349,-795,0,1768191346,15026.532064799998,119.47774824000226,50705.26910328 2026-01-12,04:15:48.000,12,11124539,-795,0,1768191347,15026.545537419988,119.37906042000395,50705.234167680006 2026-01-12,04:15:49.000,12,11124530,-795,0,1768191348,15026.538801109993,119.23102869000286,50705.14333512 2026-01-12,04:15:50.000,12,11124489,-795,0,1768191349,15026.525328489988,119.20283216999815,50705.22019344 2026-01-12,04:15:51.000,12,11124541,-795,0,1768191350,15026.538801109993,119.0125056600009,50705.14333512 2026-01-12,04:15:52.000,12,11124533,-795,0,1768191351,15026.532064799998,118.88562131999788,50705.15032224 2026-01-12,04:15:53.000,12,11124556,-795,0,1768191352,15026.498383249993,118.7305404600047,50705.20621920001 2026-01-12,04:15:54.000,12,11124509,-795,0,1768191353,15026.471438009998,118.5543122099989,50705.13634800001 2026-01-12,04:15:55.000,12,11124546,-795,0,1768191354,15026.424283840002,118.47677177999867,50705.08045104 2026-01-12,04:15:56.000,12,11124524,-795,0,1768191355,15026.350184429997,118.4203787400038,50705.05948968001 2026-01-12,04:15:57.000,12,11124498,-795,0,1768191356,15026.329975499997,118.41332961000444,50705.010579839996 2026-01-12,04:15:58.000,12,11124580,-795,0,1768191357,15026.262612400002,118.39923134999844,50705.07346392 2026-01-12,04:15:59.000,12,11124622,-795,0,1768191358,15026.188512989997,118.35693657000229,50705.10839952001 2026-01-12,04:16:00.000,12,11124472,-795,0,1768191359,15026.080732030001,118.44152613000188,50705.01756696001 2026-01-12,04:16:01.000,12,11124450,-795,0,1768191360,15025.97968738,118.54726307999954,50705.05948968001 2026-01-12,04:16:02.000,12,11124589,-795,0,1768191361,15025.925796899995,118.56136133999826,50705.010579839996 2026-01-12,04:16:03.000,12,11124596,-795,0,1768191362,15025.77759808,118.56841047000489,50704.996605600005 2026-01-12,04:16:04.000,12,11124522,-795,0,1768191363,15025.6563445,118.69529481000063,50704.96167 2026-01-12,04:16:05.000,12,11124469,-795,0,1768191364,15025.487936749989,118.80808088999765,50704.96865712001 2026-01-12,04:16:06.000,12,11124470,-795,0,1768191365,15025.440782579994,118.94201436000003,50704.996605600005 2026-01-12,04:16:07.000,12,11124489,-795,0,1768191366,15025.420573649993,119.02660391999962,50704.97564424 2026-01-12,04:16:08.000,12,11124509,-795,0,1768191367,15025.353210549998,119.16758652000135,50704.94070864001 2026-01-12,04:16:09.000,12,11124470,-795,0,1768191368,15025.231956969998,119.39315868000267,50704.90577304 2026-01-12,04:16:10.000,12,11124400,-795,0,1768191369,15025.164593870002,119.5341412800044,50704.87083744001 2026-01-12,04:16:11.000,12,11124445,-795,0,1768191370,15025.009658739997,119.68217300999822,50704.82192760001 2026-01-12,04:16:12.000,12,11124477,-795,0,1768191371,15024.949031949996,119.84430299999804,50704.842888959996 2026-01-12,04:16:13.000,12,11124454,-795,0,1768191372,15024.874932539991,120.04167864000192,50704.84987608001 2026-01-12,04:16:14.000,12,11124481,-795,0,1768191373,15024.7806242,120.19675950000237,50704.83590184 2026-01-12,04:16:15.000,12,11124494,-795,0,1768191374,15024.69305216999,120.3377421000041,50704.786992 2026-01-12,04:16:16.000,12,11124511,-795,0,1768191375,15024.55832597,120.57741252000415,50704.91276016 2026-01-12,04:16:17.000,12,11124556,-795,0,1768191376,15024.524644419995,120.69724773000053,50704.81494048 2026-01-12,04:16:18.000,12,11124540,-795,0,1768191377,15024.396654529999,120.83823033000226,50704.75205640001 2026-01-12,04:16:19.000,12,11124551,-795,0,1768191378,15024.342764049994,121.0779007500023,50704.947695760005 2026-01-12,04:16:20.000,12,11124528,-795,0,1768191379,15024.315818809999,121.30347291000362,50704.786992 2026-01-12,04:16:21.000,12,11124566,-795,0,1768191380,15024.221510469994,121.50789767999959,50704.81494048 2026-01-12,04:16:22.000,12,11124473,-795,0,1768191381,15024.167619989988,121.74051897000027,50704.80096624001 2026-01-12,04:16:23.000,12,11124620,-795,0,1768191382,15024.073311649998,121.90969808999944,50704.80795336 2026-01-12,04:16:24.000,12,11124433,-795,0,1768191383,15024.073311649998,122.14231938000012,50704.79397912 2026-01-12,04:16:25.000,12,11124585,-795,0,1768191384,15023.972266999997,122.26920372000313,50704.780004880005 2026-01-12,04:16:26.000,12,11124444,-795,0,1768191385,15023.851013419997,122.53707066000061,50704.68917232 2026-01-12,04:16:27.000,12,11124585,-795,0,1768191386,15023.756705079992,122.74854456000321,50704.79397912 2026-01-12,04:16:28.000,12,11124473,-795,0,1768191387,15023.635451499991,122.94592019999982,50704.731095040006 2026-01-12,04:16:29.000,12,11124499,-795,0,1768191388,15023.406416959995,123.06575541000348,50704.68917232 2026-01-12,04:16:30.000,12,11124500,-795,0,1768191389,15023.27169075999,123.12919757999771,50704.64026248 2026-01-12,04:16:31.000,12,11124569,-795,0,1768191390,15023.096546699999,123.241983660002,50704.76603064 2026-01-12,04:16:32.000,12,11124452,-795,0,1768191391,15022.961820499993,123.35476973999903,50704.68218520001 2026-01-12,04:16:33.000,12,11124366,-795,0,1768191392,15022.894457399998,123.4252610399999,50704.731095040006 2026-01-12,04:16:34.000,12,11124565,-795,0,1768191393,15022.827094300002,123.43231016999925,50704.74506928 2026-01-12,04:16:35.000,12,11124526,-795,0,1768191394,15022.651950239997,123.39706452000246,50704.710133680004 2026-01-12,04:16:36.000,12,11124512,-795,0,1768191395,15022.705840720002,123.38296626000374,50704.612314000005 2026-01-12,04:16:37.000,12,11124442,-795,0,1768191396,15022.611532379997,123.43935929999861,50704.57039128 2026-01-12,04:16:38.000,12,11124521,-795,0,1768191397,15022.476806179991,123.54509625000355,50704.53545568001 2026-01-12,04:16:39.000,12,11124522,-795,0,1768191398,15022.38249784,123.44640842999797,50704.59833976 2026-01-12,04:16:40.000,12,11124473,-795,0,1768191399,15022.2208264,123.54509625000355,50704.45161024 2026-01-12,04:16:41.000,12,11124454,-795,0,1768191400,15022.03220971999,123.5239488599982,50704.40968752 2026-01-12,04:16:42.000,12,11124588,-635,0,1768191401,15021.958110309999,123.58739102999971,50704.43064888 2026-01-12,04:16:43.000,12,11124557,-795,0,1768191402,15021.756021009998,123.56624364000163,50704.36077768 2026-01-12,04:16:44.000,12,11124536,-795,0,1768191403,15021.580876949993,123.61558755000442,50704.444623120005 2026-01-12,04:16:45.000,12,11124517,-795,0,1768191404,15021.398996579992,123.50280147000012,50704.41667464001 2026-01-12,04:16:46.000,12,11124587,-795,0,1768191405,15021.217116209991,123.50280147000012,50704.34680344001 2026-01-12,04:16:47.000,12,11124509,-795,0,1768191406,15021.008290599995,123.55919451000227,50704.29090648 2026-01-12,04:16:48.000,12,11124514,-795,0,1768191407,15020.86009178,123.54509625000355,50704.228022400006 2026-01-12,04:16:49.000,12,11124424,-795,0,1768191408,15020.644529859994,123.57329277000099,50704.17911256001 2026-01-12,04:16:50.000,12,11124576,-795,0,1768191409,15020.496331039998,123.57329277000099,50704.109241360005 2026-01-12,04:16:51.000,12,11124512,-795,0,1768191410,15020.314450669997,123.6367349400025,50704.01142168001 2026-01-12,04:16:52.000,12,11124529,-795,0,1768191411,15020.240351259992,123.49575234000076,50704.13718984 2026-01-12,04:16:53.000,12,11124386,-795,0,1768191412,15020.132570299997,123.53099799000483,50704.07430576 2026-01-12,04:16:54.000,12,11124519,-795,0,1768191413,15020.065207200001,123.45345756000461,50703.90661488 2026-01-12,04:16:55.000,12,11124475,-795,0,1768191414,15020.004580410001,123.4887032100014,50703.99744744 2026-01-12,04:16:56.000,12,11124516,-795,0,1768191415,15020.004580410001,123.43231016999925,50703.92058912 2026-01-12,04:16:57.000,12,11124542,-795,0,1768191416,15020.018053029991,123.32657322000159,50703.90661488 2026-01-12,04:16:58.000,12,11124534,-795,0,1768191417,15020.098888749992,123.28427843999816,50703.85071792 2026-01-12,04:16:59.000,12,11124507,-795,0,1768191418,15020.018053029991,123.21378714000457,50703.78084672 2026-01-12,04:17:00.000,12,11124544,-795,0,1768191419,15020.085416130001,122.99526411000261,50703.76687248001 2026-01-12,04:17:01.000,12,11124554,-795,0,1768191420,15020.166251850002,122.81198673000472,50703.71097552 2026-01-12,04:17:02.000,12,11124538,-795,0,1768191421,15020.247087570002,122.65690587000427,50703.606168720005 2026-01-12,04:17:03.000,12,11124541,-795,0,1768191422,15020.186460780002,122.46657935999974,50703.536297520004 2026-01-12,04:17:04.000,12,11124518,-795,0,1768191423,15020.361604839993,122.3749406700008,50703.52232328 2026-01-12,04:17:05.000,12,11124503,-795,0,1768191424,15020.408759010003,122.19871242000227,50703.45245208 2026-01-12,04:17:06.000,12,11124531,-795,0,1768191425,15020.489594729988,121.97314026000095,50703.55027176001 2026-01-12,04:17:07.000,12,11124600,-795,0,1768191426,15020.536748899998,121.74051897000027,50703.48040056001 2026-01-12,04:17:08.000,12,11124493,-795,0,1768191427,15020.536748899998,121.66297854000004,50703.41751648 2026-01-12,04:17:09.000,12,11124509,-795,0,1768191428,15020.530012589988,121.37396421000449,50703.25681272 2026-01-12,04:17:10.000,12,11124596,-795,0,1768191429,15020.476122109998,121.31757117000234,50703.12405744001 2026-01-12,04:17:11.000,12,11124595,-795,0,1768191430,15020.455913179998,121.20478508999804,50703.14501880001 2026-01-12,04:17:12.000,12,11124555,-795,0,1768191431,15020.469385799988,121.18363769999996,50703.1799544 2026-01-12,04:17:13.000,12,11124653,-795,0,1768191432,15020.395286389998,121.12019552999845,50703.12405744001 2026-01-12,04:17:14.000,12,11124542,-795,0,1768191433,15020.307714360002,121.02855683999951,50703.01925064 2026-01-12,04:17:15.000,12,11124516,-795,0,1768191434,15020.274032809997,121.04265509999823,50703.08213472 2026-01-12,04:17:16.000,12,11124482,-795,0,1768191435,15020.172988159997,120.95101640999928,50703.01226352 2026-01-12,04:17:17.000,12,11124526,-635,0,1768191436,15020.024789340001,121.02855683999951,50702.94239232 2026-01-12,04:17:18.000,12,11124553,-795,0,1768191437,15019.869854209996,120.91577076000249,50702.935405200005 2026-01-12,04:17:19.000,12,11124596,-795,0,1768191438,15019.84290897,120.91577076000249,50702.96335368 2026-01-12,04:17:20.000,12,11124536,-795,0,1768191439,15019.75533693999,120.84527946000162,50702.935405200005 2026-01-12,04:17:21.000,12,11124568,-795,0,1768191440,15019.73512800999,120.8664268499997,50702.90745672001 2026-01-12,04:17:22.000,12,11124431,-795,0,1768191441,15019.6610286,120.78183729000011,50702.82361128 2026-01-12,04:17:23.000,12,11124444,-795,0,1768191442,15019.586929189994,120.78888641999947,50702.70483024 2026-01-12,04:17:24.000,12,11124575,-795,0,1768191443,15019.546511329994,120.76068990000203,50702.73976584001 2026-01-12,04:17:25.000,12,11124524,-795,0,1768191444,15019.485884539994,120.77478816000075,50702.56508784 2026-01-12,04:17:26.000,12,11124594,-795,0,1768191445,15019.452202989989,120.83823033000226,50702.71181736001 2026-01-12,04:17:27.000,12,11124457,-795,0,1768191446,15019.391576199989,120.78183729000011,50702.60701056 2026-01-12,04:17:28.000,12,11124524,-795,0,1768191447,15019.337685719998,120.7324933800046,50702.57207496001 2026-01-12,04:17:29.000,12,11124561,-795,0,1768191448,15019.324213099993,120.7677390300014,50702.697843120004 2026-01-12,04:17:30.000,12,11124544,-795,0,1768191449,15019.243377379993,120.6197073000003,50702.53713936 2026-01-12,04:17:31.000,12,11124464,-795,0,1768191450,15019.155805349998,120.54216687000007,50702.551113600006 2026-01-12,04:17:32.000,12,11124485,-795,0,1768191451,15019.101914869992,120.53511774000071,50702.5860492 2026-01-12,04:17:33.000,12,11124474,-795,0,1768191452,15019.054760699997,120.5844616500035,50702.41835832 2026-01-12,04:17:34.000,12,11124532,-795,0,1768191453,15018.994133909997,120.68314947000181,50702.43931968 2026-01-12,04:17:35.000,12,11124522,-795,0,1768191454,15019.014342839997,120.57036339000479,50702.4463068 2026-01-12,04:17:36.000,12,11124542,-795,0,1768191455,15018.879616639992,120.61265817000094,50702.4463068 2026-01-12,04:17:37.000,12,11124513,-795,0,1768191456,15018.812253539996,120.56331425999815,50702.40438408001 2026-01-12,04:17:38.000,12,11124538,-795,0,1768191457,15018.711208889996,120.72544424999796,50702.22970608 2026-01-12,04:17:39.000,12,11124612,-795,0,1768191458,15018.738154129991,120.79593554999883,50702.25765456001 2026-01-12,04:17:40.000,12,11124562,-795,0,1768191459,15018.711208889996,120.84527946000162,50702.159834879996 2026-01-12,04:17:41.000,12,11124608,-795,0,1768191460,15018.792044609996,120.88757423999778,50702.24368032 2026-01-12,04:17:42.000,12,11124664,-795,0,1768191461,15018.812253539996,121.01445858000079,50702.2017576 2026-01-12,04:17:43.000,12,11124513,-795,0,1768191462,15018.792044609996,121.09199901000102,50702.12489928 2026-01-12,04:17:44.000,12,11124400,-795,0,1768191463,15018.72468151,121.10609726999974,50701.992143999996 2026-01-12,04:17:45.000,12,11124571,-795,0,1768191464,15018.751626749996,121.14839205000317,50701.96419552 2026-01-12,04:17:46.000,12,11124604,-795,0,1768191465,15018.859407709992,121.21888335000403,50701.817466 2026-01-12,04:17:47.000,12,11124435,-795,0,1768191466,15018.893089259996,121.28232551999827,50701.72663344 2026-01-12,04:17:48.000,12,11124557,-795,0,1768191467,15018.940243429992,121.33871856000042,50701.62881376 2026-01-12,04:17:49.000,12,11124577,-795,0,1768191468,15019.068233320002,121.41625899000064,50701.61483952001 2026-01-12,04:17:50.000,12,11124501,-795,0,1768191469,15019.162541659993,121.42330812,50701.61483952001 2026-01-12,04:17:51.000,12,11124594,-795,0,1768191470,15019.243377379993,121.52904506999766,50701.5030456 2026-01-12,04:17:52.000,12,11124559,-795,0,1768191471,15019.317476789998,121.56429072000174,50701.524006960004 2026-01-12,04:17:53.000,12,11124563,-795,0,1768191472,15019.378103579998,121.62773289000324,50701.51003272 2026-01-12,04:17:54.000,12,11124491,-795,0,1768191473,15019.357894649998,121.64183115000196,50701.44714864001 2026-01-12,04:17:55.000,12,11124499,-795,0,1768191474,15019.458939299999,121.71937158000219,50701.34234184 2026-01-12,04:17:56.000,12,11124552,-795,0,1768191475,15019.479148229999,121.74756809999963,50701.39823880001 2026-01-12,04:17:57.000,12,11124488,-795,0,1768191476,15019.499357159999,121.77576462000434,50701.27247064 2026-01-12,04:17:58.000,12,11124408,-795,0,1768191477,15019.526302399994,121.76166635999834,50701.30041912001 2026-01-12,04:17:59.000,12,11124504,-795,0,1768191478,15019.63408335999,121.881501570002,50701.26548352 2026-01-12,04:18:00.000,12,11124469,-795,0,1768191479,15019.63408335999,121.98723851999966,50701.18163808001 2026-01-12,04:18:01.000,12,11124518,-795,0,1768191480,15019.68123753,121.94494374000351,50701.153689599996 2026-01-12,04:18:02.000,12,11124596,-795,0,1768191481,15019.78228218,122.02248417000374,50701.118754 2026-01-12,04:18:03.000,12,11124493,-795,0,1768191482,15019.87659051999,122.01543504000438,50701.11176688001 2026-01-12,04:18:04.000,12,11124595,-795,0,1768191483,15019.977635169991,121.9801893900003,50701.08381840001 2026-01-12,04:18:05.000,12,11124540,-795,0,1768191484,15020.051734579996,122.02248417000374,50700.972024480005 2026-01-12,04:18:06.000,12,11124511,-795,0,1768191485,15020.105625060001,121.99428764999902,50700.99997296 2026-01-12,04:18:07.000,12,11124555,-795,0,1768191486,15020.213406019997,121.87445244000264,50701.041895680006 2026-01-12,04:18:08.000,12,11124554,-795,0,1768191487,15020.199933399992,121.90969808999944,50700.985998719996 2026-01-12,04:18:09.000,12,11124509,-795,0,1768191488,15020.213406019997,121.83215765999921,50700.95106312 2026-01-12,04:18:10.000,12,11124542,-795,0,1768191489,15020.199933399992,121.82510852999985,50700.82529496001 2026-01-12,04:18:11.000,12,11124529,-795,0,1768191490,15020.253823879997,121.80396114000177,50700.874204800006 2026-01-12,04:18:12.000,12,11124460,-795,0,1768191491,15020.233614949997,121.7828137500037,50700.76241088 2026-01-12,04:18:13.000,12,11124552,-795,0,1768191492,15020.240351259992,121.69822419000411,50700.706513920006 2026-01-12,04:18:14.000,12,11124605,-795,0,1768191493,15020.159515539992,121.6347820200026,50700.78337224 2026-01-12,04:18:15.000,12,11124459,-795,0,1768191494,15020.206669710002,121.56429072000174,50700.67157832 2026-01-12,04:18:16.000,12,11124648,-795,0,1768191495,15020.139306609992,121.57838898000045,50700.77638512001 2026-01-12,04:18:17.000,12,11124459,-795,0,1768191496,15020.058470889991,121.6347820200026,50700.72747528001 2026-01-12,04:18:18.000,12,11124496,-795,0,1768191497,15020.112361369997,121.64888028000132,50700.587732880005 2026-01-12,04:18:19.000,12,11124546,-795,0,1768191498,15020.071943509996,121.69822419000411,50700.636642720005 2026-01-12,04:18:20.000,12,11124495,-795,0,1768191499,15020.024789340001,121.83215765999921,50700.55978440001 2026-01-12,04:18:21.000,12,11124509,-795,0,1768191500,15019.950689929996,121.95199287000287,50700.55978440001 2026-01-12,04:18:22.000,12,11124463,-795,0,1768191501,15019.910272069996,122.10002460000396,50700.54581016 2026-01-12,04:18:23.000,12,11124482,-795,0,1768191502,15019.85638158999,122.23395806999906,50700.50388744 2026-01-12,04:18:24.000,12,11124527,-795,0,1768191503,15019.88332683,122.36789154000144,50700.58074576001 2026-01-12,04:18:25.000,12,11124537,-795,0,1768191504,15019.88332683,122.52297240000189,50700.51087456001 2026-01-12,04:18:26.000,12,11124549,-795,0,1768191505,15019.84290897,122.76969195000129,50700.517861680004 2026-01-12,04:18:27.000,12,11124552,-795,0,1768191506,15019.809227419995,122.8965762900043,50700.55279728 2026-01-12,04:18:28.000,12,11124533,-795,0,1768191507,15019.79575479999,123.0798536700022,50700.5248488 2026-01-12,04:18:29.000,12,11124498,-795,0,1768191508,15019.8631179,123.33362235000095,50700.47593896 2026-01-12,04:18:30.000,12,11124557,-795,0,1768191509,15019.76207325,123.6367349400025,50700.47593896 2026-01-12,04:18:31.000,12,11124444,-795,0,1768191510,15019.78228218,123.72132450000208,50700.468951840005 2026-01-12,04:18:32.000,12,11124456,-795,0,1768191511,15019.849645279995,123.87640536000254,50700.35715792 2026-01-12,04:18:33.000,12,11124569,-795,0,1768191512,15019.82270004,124.15132142999937,50700.350170800004 2026-01-12,04:18:34.000,12,11124594,-795,0,1768191513,15019.970898859996,124.39804097999877,50700.34318368001 2026-01-12,04:18:35.000,12,11124534,-795,0,1768191514,15020.038261959991,124.57426923000457,50700.3851064 2026-01-12,04:18:36.000,12,11124513,-795,0,1768191515,15020.159515539992,124.74344835000375,50700.32920944 2026-01-12,04:18:37.000,12,11124433,-795,0,1768191516,15020.287505430002,124.90557834000356,50700.35715792 2026-01-12,04:18:38.000,12,11124534,-795,0,1768191517,15020.415495319998,125.06770833000337,50700.371132160006 2026-01-12,04:18:39.000,12,11124563,-795,0,1768191518,15020.604111999994,125.2439365800019,50700.34318368001 2026-01-12,04:18:40.000,12,11124553,-795,0,1768191519,15020.75231081999,125.29328049000469,50700.29427384001 2026-01-12,04:18:41.000,12,11124541,-795,0,1768191520,15020.97460904999,125.4554104800045,50700.23138976 2026-01-12,04:18:42.000,12,11124470,-795,0,1768191521,15021.176698349991,125.57524569000088,50700.27331248001 2026-01-12,04:18:43.000,12,11124612,-795,0,1768191522,15021.365315030002,125.64573699000175,50700.2104284 2026-01-12,04:18:44.000,12,11124609,-795,0,1768191523,15021.560668019993,125.80786698000156,50700.12658296001 2026-01-12,04:18:45.000,12,11124400,-795,0,1768191524,15021.776229939998,125.90655479999987,50700.09164736 2026-01-12,04:18:46.000,12,11124472,-795,0,1768191525,15021.99179185999,126.11802870000247,50700.17549280001 2026-01-12,04:18:47.000,12,11124625,-795,0,1768191526,15022.19388115999,126.13212696000119,50700.02177616 2026-01-12,04:18:48.000,12,11124607,-795,0,1768191527,15022.483542490001,126.18147087000398,50700.11959584 2026-01-12,04:18:49.000,12,11124518,-795,0,1768191528,15022.611532379997,126.35064999000315,50700.10562160001 2026-01-12,04:18:50.000,12,11124426,-795,0,1768191529,15022.921402639993,126.26606043000356,50699.95889208001 2026-01-12,04:18:51.000,12,11124493,-795,0,1768191530,15023.110019319989,126.33655173000443,50699.97985344001 2026-01-12,04:18:52.000,12,11124498,-795,0,1768191531,15023.345790169995,126.42819042000338,50699.94491784 2026-01-12,04:18:53.000,12,11124498,-795,0,1768191532,15023.52093423,126.46343607000017,50699.868059520006 2026-01-12,04:18:54.000,12,11124462,-795,0,1768191533,15023.709550909996,126.5057308500036,50699.90998224001 2026-01-12,04:18:55.000,12,11124538,-795,0,1768191534,15023.884694970002,126.49163259000488,50699.88902088001 2026-01-12,04:18:56.000,12,11124500,-795,0,1768191535,15024.039630099993,126.49163259000488,50699.90299512 2026-01-12,04:18:57.000,12,11124480,-795,0,1768191536,15024.194565229998,126.5057308500036,50699.8261368 2026-01-12,04:18:58.000,12,11124673,-795,0,1768191537,15024.356236669999,126.44933781000145,50699.79120120001 2026-01-12,04:18:59.000,12,11124465,-795,0,1768191538,15024.57179858999,126.37179738000123,50699.85408528 2026-01-12,04:19:00.000,12,11124507,-795,0,1768191539,15024.74020634,126.41409216000466,50699.81216256001 2026-01-12,04:19:01.000,12,11124493,-795,0,1768191540,15024.955768259992,126.3929447699993,50699.83312392 2026-01-12,04:19:02.000,12,11124544,-795,0,1768191541,15025.130912319997,126.3295025999978,50699.73530424 2026-01-12,04:19:03.000,12,11124484,-795,0,1768191542,15025.272374829998,126.23081477999949,50699.847098160004 2026-01-12,04:19:04.000,12,11124513,-795,0,1768191543,15025.467727819989,126.1955691300027,50699.77722696 2026-01-12,04:19:05.000,12,11124564,-795,0,1768191544,15025.575508779999,126.22376565000013,50699.67242016001 2026-01-12,04:19:06.000,12,11124498,-795,0,1768191545,15025.77759808,126.20261826000205,50699.847098160004 2026-01-12,04:19:07.000,12,11124539,-795,0,1768191546,15025.885379039995,126.18852000000334,50699.72831712 2026-01-12,04:19:08.000,12,11124475,-795,0,1768191547,15025.986423689996,126.2590113000042,50699.87504664 2026-01-12,04:19:09.000,12,11124473,-795,0,1768191548,15026.100940960001,126.3295025999978,50699.77023984001 2026-01-12,04:19:10.000,12,11124485,-795,0,1768191549,15026.249139779997,126.37179738000123,50699.84011104001 2026-01-12,04:19:11.000,12,11124487,-795,0,1768191550,15026.377129669992,126.38589563999994,50699.84011104001 2026-01-12,04:19:12.000,12,11124578,-795,0,1768191551,15026.559010039993,126.37884651000059,50699.9309436 2026-01-12,04:19:13.000,12,11124505,-715,0,1768191552,15026.619636829993,126.46343607000017,50699.88902088001 2026-01-12,04:19:14.000,12,11124580,-795,0,1768191553,15026.761099339994,126.42114129000402,50699.95190496 2026-01-12,04:19:15.000,12,11124459,-795,0,1768191554,15026.91603447,126.42114129000402,50700.0008148 2026-01-12,04:19:16.000,12,11124563,-795,0,1768191555,15027.09117852999,126.44933781000145,50699.97985344001 2026-01-12,04:19:17.000,12,11124571,-795,0,1768191556,15027.21916842,126.4422886800021,50700.02876328001 2026-01-12,04:19:18.000,12,11124542,-795,0,1768191557,15027.313476759991,126.49163259000488,50700.02177616 2026-01-12,04:19:19.000,12,11124504,-795,0,1768191558,15027.414521409992,126.46343607000017,50700.014789040004 2026-01-12,04:19:20.000,12,11124532,-795,0,1768191559,15027.535774989992,126.43523955000273,50700.14754432001 2026-01-12,04:19:21.000,12,11124458,-795,0,1768191560,15027.643555950002,126.41409216000466,50700.09164736 2026-01-12,04:19:22.000,12,11124584,-795,0,1768191561,15027.717655359993,126.32245346999844,50700.07767312001 2026-01-12,04:19:23.000,12,11124539,-795,0,1768191562,15027.892799419998,126.27310956000292,50700.1405572 2026-01-12,04:19:24.000,12,11124571,-795,0,1768191563,15028.014052999999,126.17442174000462,50700.14754432001 2026-01-12,04:19:25.000,12,11124452,-795,0,1768191564,15028.09488872,126.11802870000247,50700.17549280001 2026-01-12,04:19:26.000,12,11124562,-795,0,1768191565,15028.222878609995,126.06163566000032,50700.22440264001 2026-01-12,04:19:27.000,12,11124517,-795,0,1768191566,15028.323923259995,126.03343914000288,50700.31523520001 2026-01-12,04:19:28.000,12,11124496,-795,0,1768191567,15028.37107742999,125.9488495800033,50700.24536400001 2026-01-12,04:19:29.000,12,11124475,-795,0,1768191568,15028.49906732,125.81491611000092,50700.27331248001 2026-01-12,04:19:30.000,12,11124596,-795,0,1768191569,15028.566430419996,125.87835828000243,50700.32920944 2026-01-12,04:19:31.000,12,11124569,-795,0,1768191570,15028.647266139997,125.80786698000156,50700.34318368001 2026-01-12,04:19:32.000,12,11124489,-795,0,1768191571,15028.781992340002,125.82901436999964,50700.36414504001 2026-01-12,04:19:33.000,12,11124512,-795,0,1768191572,15028.903245920003,125.96999697000138,50700.371132160006 2026-01-12,04:19:34.000,12,11124611,-795,0,1768191573,15029.017763189993,125.88540741000179,50700.33619656 2026-01-12,04:19:35.000,12,11124519,-795,0,1768191574,15029.179434629994,125.9840952300001,50700.43401624 2026-01-12,04:19:36.000,12,11124442,-795,0,1768191575,15029.28721558999,125.97704610000073,50700.46196472001 2026-01-12,04:19:37.000,12,11124467,-795,0,1768191576,15029.44888702999,126.03343914000288,50700.47593896 2026-01-12,04:19:38.000,12,11124453,-795,0,1768191577,15029.63076739999,125.99114435999945,50700.371132160006 2026-01-12,04:19:39.000,12,11124505,-795,0,1768191578,15029.725075739996,125.96294784000202,50700.25933824 2026-01-12,04:19:40.000,12,11124535,-795,0,1768191579,15029.927165039997,125.96999697000138,50700.301260960005 2026-01-12,04:19:41.000,12,11124527,-795,0,1768191580,15030.109045409998,125.9840952300001,50700.39908064 2026-01-12,04:19:42.000,12,11124562,-795,0,1768191581,15030.398706739994,125.97704610000073,50700.35715792 2026-01-12,04:19:43.000,12,11124416,-795,0,1768191582,15030.519960319994,125.9840952300001,50700.301260960005 2026-01-12,04:19:44.000,12,11124514,-795,0,1768191583,15030.802885339996,125.94180045000394,50700.36414504001 2026-01-12,04:19:45.000,12,11124509,-795,0,1768191584,15031.173382389992,125.88540741000179,50700.25933824 2026-01-12,04:19:46.000,12,11124562,-795,0,1768191585,15031.469780029998,125.82196524000028,50700.29427384001 2026-01-12,04:19:47.000,12,11124575,-795,0,1768191586,15031.73249612,125.70917916000326,50700.22440264001 2026-01-12,04:19:48.000,12,11124591,-795,0,1768191587,15031.98847589999,125.54704917000345,50700.301260960005 2026-01-12,04:19:49.000,12,11124567,-795,0,1768191588,15032.244455679996,125.31442788000277,50700.16850568 2026-01-12,04:19:50.000,12,11124502,-795,0,1768191589,15032.473490219993,125.13819963000424,50700.19645416001 2026-01-12,04:19:51.000,12,11124411,-795,0,1768191590,15032.668843209998,125.11000310999952,50700.24536400001 2026-01-12,04:19:52.000,12,11124607,-795,0,1768191591,15032.870932509999,124.86328356000013,50700.25933824 2026-01-12,04:19:53.000,12,11124466,-795,0,1768191592,15032.998922399995,124.69410444000096,50700.34318368001 2026-01-12,04:19:54.000,12,11124463,-715,0,1768191593,15033.1336486,124.48263053999835,50700.22440264001 2026-01-12,04:19:55.000,12,11124567,-795,0,1768191594,15033.31552897,124.20771447000152,50700.301260960005 2026-01-12,04:19:56.000,12,11124544,-795,0,1768191595,15033.510881959992,123.98919143999956,50700.39908064 2026-01-12,04:19:57.000,12,11124456,-795,0,1768191596,15033.591717679992,123.77066841000487,50700.43401624 2026-01-12,04:19:58.000,12,11124502,-795,0,1768191597,15033.753389119993,123.60853841999779,50700.40606776 2026-01-12,04:19:59.000,12,11124427,-795,0,1768191598,15033.834224839993,123.46755582000333,50700.56677152 2026-01-12,04:20:00.000,12,11124452,-795,0,1768191599,15033.955478419994,123.28427843999816,50700.47593896 2026-01-12,04:20:01.000,12,11124602,-795,0,1768191600,15033.995896279994,123.1432958400037,50700.517861680004 2026-01-12,04:20:02.000,12,11124490,-795,0,1768191601,15034.090204619999,123.01641150000069,50700.42702912 2026-01-12,04:20:03.000,12,11124606,-795,0,1768191602,15034.19124927,122.85428151000087,50700.46196472001 2026-01-12,04:20:04.000,12,11124496,-795,0,1768191603,15034.278821299995,122.72739716999786,50700.5248488 2026-01-12,04:20:05.000,12,11124501,-795,0,1768191604,15034.29229392,122.56526717999805,50700.517861680004 2026-01-12,04:20:06.000,12,11124504,-795,0,1768191605,15034.43375643,122.24100719999842,50700.60170712 2026-01-12,04:20:07.000,12,11124459,-795,0,1768191606,15034.46743797999,122.0929754700046,50700.62965560001 2026-01-12,04:20:08.000,12,11124522,-795,0,1768191607,15034.49438322,121.9167472199988,50700.62266848 2026-01-12,04:20:09.000,12,11124576,-795,0,1768191608,15034.595427870001,121.68412592999812,50700.74843664001 2026-01-12,04:20:10.000,12,11124482,-795,0,1768191609,15034.608900489991,121.47265203000279,50700.6645912 2026-01-12,04:20:11.000,12,11124406,-795,0,1768191610,15034.777308240002,121.28232551999827,50700.69952680001 2026-01-12,04:20:12.000,12,11124373,-795,0,1768191611,15034.864880269997,121.15544118000253,50700.818307839996 2026-01-12,04:20:13.000,12,11124490,-795,0,1768191612,15034.965924919998,120.93691815000057,50700.90215328 2026-01-12,04:20:14.000,12,11124478,-795,0,1768191613,15035.053496949993,120.72544424999796,50700.99997296 2026-01-12,04:20:15.000,12,11124379,-795,0,1768191614,15035.147805289998,120.45757731000049,50701.06984416 2026-01-12,04:20:16.000,12,11124438,-795,0,1768191615,15035.141068979989,120.29544732000068,50701.01394720001 2026-01-12,04:20:17.000,12,11124502,-795,0,1768191616,15035.134332669993,120.11921907000215,50701.20259944001 2026-01-12,04:20:18.000,12,11124464,-795,0,1768191617,15035.147805289998,119.98528559999977,50701.25150928001 2026-01-12,04:20:19.000,12,11124524,-795,0,1768191618,15035.107387429998,119.83020473999932,50701.21657368 2026-01-12,04:20:20.000,12,11124512,-795,0,1768191619,15035.040024329988,119.6680747499995,50701.293432 2026-01-12,04:20:21.000,12,11124498,-795,0,1768191620,15034.918770750002,119.5341412800044,50701.27945776001 2026-01-12,04:20:22.000,12,11124405,-795,0,1768191621,15034.804253479997,119.45660085000418,50701.34932896001 2026-01-12,04:20:23.000,12,11124469,-795,0,1768191622,15034.696472520001,119.46364998000354,50701.28644488 2026-01-12,04:20:24.000,12,11124602,-795,0,1768191623,15034.629109419991,119.44250258999818,50701.34932896001 2026-01-12,04:20:25.000,12,11124614,-795,0,1768191624,15034.53480108,119.44955172000482,50701.32836760001 2026-01-12,04:20:26.000,12,11124423,-795,0,1768191625,15034.521328459996,119.45660085000418,50701.34932896001 2026-01-12,04:20:27.000,12,11124508,-795,0,1768191626,15034.46743797999,119.56233780000184,50701.321380479996 2026-01-12,04:20:28.000,12,11124576,-795,0,1768191627,15034.46743797999,119.61168171000463,50701.45413576 2026-01-12,04:20:29.000,12,11124471,-795,0,1768191628,15034.36639332999,119.67512387999886,50701.4331744 2026-01-12,04:20:30.000,12,11124535,-795,0,1768191629,15034.44722904999,119.8161064800006,50701.48208424 2026-01-12,04:20:31.000,12,11124453,-795,0,1768191630,15034.45396536,119.85840126000403,50701.55894256 2026-01-12,04:20:32.000,12,11124507,-795,0,1768191631,15034.460701669996,119.94299082000362,50701.49605848001 2026-01-12,04:20:33.000,12,11124613,-795,0,1768191632,15034.521328459996,119.98528559999977,50701.61483952001 2026-01-12,04:20:34.000,12,11124539,-795,0,1768191633,15034.575218940001,120.09102255000471,50701.56592968001 2026-01-12,04:20:35.000,12,11124536,-795,0,1768191634,15034.581955249996,120.15446471999894,50701.55894256 2026-01-12,04:20:36.000,12,11124482,-795,0,1768191635,15034.608900489991,120.15446471999894,50701.61483952001 2026-01-12,04:20:37.000,12,11124572,-795,0,1768191636,15034.696472520001,120.18266124000365,50701.656762239996 2026-01-12,04:20:38.000,12,11124486,-795,0,1768191637,15034.662790969996,120.28839819000132,50701.68471072001 2026-01-12,04:20:39.000,12,11124489,-795,0,1768191638,15034.689736209992,120.28839819000132,50701.712659200006 2026-01-12,04:20:40.000,12,11124519,-795,0,1768191639,15034.602164179996,120.3377421000041,50701.68471072001 2026-01-12,04:20:41.000,12,11124561,-795,0,1768191640,15034.656054660001,120.35888949000218,50701.68471072001 2026-01-12,04:20:42.000,12,11124498,-795,0,1768191641,15034.588691559991,120.40118426999834,50701.69868496 2026-01-12,04:20:43.000,12,11124516,-795,0,1768191642,15034.548273699991,120.48577382999792,50701.67073648 2026-01-12,04:20:44.000,12,11124659,-795,0,1768191643,15034.47417429,120.46462643999985,50701.60086528 2026-01-12,04:20:45.000,12,11124567,-795,0,1768191644,15034.420283809995,120.43642992000241,50701.68471072001 2026-01-12,04:20:46.000,12,11124536,-795,0,1768191645,15034.36639332999,120.42938079000305,50701.7475948 2026-01-12,04:20:47.000,12,11124640,-795,0,1768191646,15034.29229392,120.44347905000177,50701.7475948 2026-01-12,04:20:48.000,12,11124567,-795,0,1768191647,15034.30576653999,120.43642992000241,50701.62881376 2026-01-12,04:20:49.000,12,11124509,-795,0,1768191648,15034.32597546999,120.47872469999857,50701.69868496 2026-01-12,04:20:50.000,12,11124553,-795,0,1768191649,15034.299030229995,120.38708600999962,50701.78253040001 2026-01-12,04:20:51.000,12,11124459,-795,0,1768191650,15034.28555760999,120.23200514999917,50701.71964632 2026-01-12,04:20:52.000,12,11124479,-795,0,1768191651,15034.15083141,120.28839819000132,50701.68471072001 2026-01-12,04:20:53.000,12,11124492,-795,0,1768191652,15034.177776649994,120.22495601999981,50701.71964632 2026-01-12,04:20:54.000,12,11124479,-795,0,1768191653,15034.29229392,120.18971037000301,50701.817466 2026-01-12,04:20:55.000,12,11124569,-795,0,1768191654,15034.258612369995,120.09807168000407,50701.85240160001 2026-01-12,04:20:56.000,12,11124395,-795,0,1768191655,15034.24513974999,120.07692428999871,50701.8873372 2026-01-12,04:20:57.000,12,11124487,-795,0,1768191656,15034.33271178,119.99938385999849,50701.880350080006 2026-01-12,04:20:58.000,12,11124512,-795,0,1768191657,15034.38660225999,119.99233472999913,50701.85240160001 2026-01-12,04:20:59.000,12,11124485,-795,0,1768191658,15034.36639332999,119.93594169000426,50701.78951752 2026-01-12,04:21:00.000,12,11124502,-795,0,1768191659,15034.319239159995,119.85840126000403,50701.817466 2026-01-12,04:21:01.000,12,11124553,-795,0,1768191660,15034.26534867999,119.83725386999868,50701.72663344 2026-01-12,04:21:02.000,12,11124614,-795,0,1768191661,15034.33271178,119.79495909000252,50701.656762239996 2026-01-12,04:21:03.000,12,11124617,-795,0,1768191662,15034.35292071,119.68217300999822,50701.73362056001 2026-01-12,04:21:04.000,12,11124491,-795,0,1768191663,15034.27208499,119.66102562000015,50701.70567208001 2026-01-12,04:21:05.000,12,11124494,-795,0,1768191664,15034.20472188999,119.48479737000162,50701.691697840004 2026-01-12,04:21:06.000,12,11124535,-795,0,1768191665,15034.29229392,119.35086389999924,50701.817466 2026-01-12,04:21:07.000,12,11124562,-795,0,1768191666,15034.27208499,119.26627433999965,50701.761569040005 2026-01-12,04:21:08.000,12,11124664,-795,0,1768191667,15034.10367723999,118.9772600100041,50701.64977512 2026-01-12,04:21:09.000,12,11124558,-795,0,1768191668,15034.029577829999,118.87152305999916,50701.68471072001 2026-01-12,04:21:10.000,12,11124465,-795,0,1768191669,15033.854433769993,118.63890176999848,50701.72663344 2026-01-12,04:21:11.000,12,11124601,-795,0,1768191670,15033.793806979993,118.46267351999995,50701.83144024001 2026-01-12,04:21:12.000,12,11124561,-795,0,1768191671,15033.578245060002,118.32874005000485,50701.86637584 2026-01-12,04:21:13.000,12,11124510,-795,0,1768191672,15033.382892069996,118.15251179999905,50701.76855616 2026-01-12,04:21:14.000,12,11124490,-795,0,1768191673,15033.20774800999,117.9974309399986,50701.824453119996 2026-01-12,04:21:15.000,12,11124558,-795,0,1768191674,15033.00565870999,117.91284137999901,50701.91528568 2026-01-12,04:21:16.000,12,11124551,-795,0,1768191675,15032.86419619999,117.82825181999942,50701.89432432 2026-01-12,04:21:17.000,12,11124622,-795,0,1768191676,15032.648634279998,117.82120269000006,50701.859388720004 2026-01-12,04:21:18.000,12,11124411,-795,0,1768191677,15032.540853320002,117.89169399000093,50701.992143999996 2026-01-12,04:21:19.000,12,11124615,-795,0,1768191678,15032.406127119997,117.84235007999814,50702.07598944 2026-01-12,04:21:20.000,12,11124515,-795,0,1768191679,15032.210774129991,117.91989050999837,50701.817466 2026-01-12,04:21:21.000,12,11124434,-795,0,1768191680,15031.981739589995,117.94103790000372,50701.90829856 2026-01-12,04:21:22.000,12,11124494,-795,0,1768191681,15031.82680445999,117.96923442000116,50701.93624704 2026-01-12,04:21:23.000,12,11124507,-795,0,1768191682,15031.70555087999,118.03267659000267,50701.97118264001 2026-01-12,04:21:24.000,12,11124469,-795,0,1768191683,15031.429362169998,118.04677485000138,50701.98515688 2026-01-12,04:21:25.000,12,11124555,-795,0,1768191684,15031.207063939997,118.07497136999882,50701.929259920005 2026-01-12,04:21:26.000,12,11124532,-795,0,1768191685,15031.018447260001,118.07497136999882,50701.99913112001 2026-01-12,04:21:27.000,12,11124490,-795,0,1768191686,15030.782676409995,118.01152920000459,50702.00611824 2026-01-12,04:21:28.000,12,11124479,-795,0,1768191687,15030.51322401,117.96923442000116,50702.027079600004 2026-01-12,04:21:29.000,12,11124476,-795,0,1768191688,15030.277453159993,117.9621852900018,50701.98515688 2026-01-12,04:21:30.000,12,11124544,-795,0,1768191689,15030.041682310002,117.87759573000221,50701.97118264001 2026-01-12,04:21:31.000,12,11124565,-795,0,1768191690,15029.819384080001,117.8141535600007,50702.096950800005 2026-01-12,04:21:32.000,12,11124555,-795,0,1768191691,15029.65771264,117.77185878000455,50702.08996368001 2026-01-12,04:21:33.000,12,11124499,-795,0,1768191692,15029.35457869,117.65202357000089,50702.03406672 2026-01-12,04:21:34.000,12,11124504,-795,0,1768191693,15029.152489389999,117.65202357000089,50702.07598944 2026-01-12,04:21:35.000,12,11124540,-795,0,1768191694,15028.903245920003,117.6026796599981,50702.02009248001 2026-01-12,04:21:36.000,12,11124595,-795,0,1768191695,15028.741574480002,117.6026796599981,50702.027079600004 2026-01-12,04:21:37.000,12,11124567,-795,0,1768191696,15028.532748869991,117.57448314000067,50701.94323416 2026-01-12,04:21:38.000,12,11124452,-795,0,1768191697,15028.39128635999,117.58858139999938,50702.027079600004 2026-01-12,04:21:39.000,12,11124533,-795,0,1768191698,15028.202669679995,117.59563052999874,50702.08297656 2026-01-12,04:21:40.000,12,11124462,-795,0,1768191699,15028.00731668999,117.64497444000153,50702.145860640005 2026-01-12,04:21:41.000,12,11124461,-795,0,1768191700,15027.872590489998,117.6167779200041,50701.93624704 2026-01-12,04:21:42.000,12,11124516,-795,0,1768191701,15027.677237499993,117.70136748000368,50701.824453119996 2026-01-12,04:21:43.000,12,11124602,-795,0,1768191702,15027.562720230002,117.72956400000112,50701.89432432 2026-01-12,04:21:44.000,12,11124472,-795,0,1768191703,15027.434730339992,117.80005530000199,50701.8873372 2026-01-12,04:21:45.000,12,11124591,-795,0,1768191704,15027.320213070001,117.94103790000372,50701.71964632 2026-01-12,04:21:46.000,12,11124444,-795,0,1768191705,15027.19222317999,117.97628355000052,50701.810478880005 2026-01-12,04:21:47.000,12,11124634,-795,0,1768191706,15027.09791484,118.11726615000225,50701.691697840004 2026-01-12,04:21:48.000,12,11124452,-795,0,1768191707,15026.97666126,118.23005222999927,50701.70567208001 2026-01-12,04:21:49.000,12,11124548,-795,0,1768191708,15026.87561661,118.49087004000467,50701.62182664 2026-01-12,04:21:50.000,12,11124460,-795,0,1768191709,15026.700472549994,118.46972264999931,50701.6078524 2026-01-12,04:21:51.000,12,11124579,-795,0,1768191710,15026.545537419988,118.62480350999977,50701.5729168 2026-01-12,04:21:52.000,12,11124509,-795,0,1768191711,15026.397338599993,118.7657861100015,50701.53798120001 2026-01-12,04:21:53.000,12,11124539,-795,0,1768191712,15026.370393359997,118.90676871000323,50701.489071359996 2026-01-12,04:21:54.000,12,11124509,-795,0,1768191713,15026.255876089992,119.03365304999897,50701.475097120005 2026-01-12,04:21:55.000,12,11124517,-795,0,1768191714,15026.073995719991,119.23102869000286,50701.4331744 2026-01-12,04:21:56.000,12,11124589,-795,0,1768191715,15025.99989631,119.21693043000414,50701.34234184 2026-01-12,04:21:57.000,12,11124541,-795,0,1768191716,15025.87864273,119.33676564000052,50701.31439336 2026-01-12,04:21:58.000,12,11124608,-795,0,1768191717,15025.804543319995,119.51299388999905,50701.356316080004 2026-01-12,04:21:59.000,12,11124492,-795,0,1768191718,15025.75065283999,119.52709214999777,50701.26548352 2026-01-12,04:22:00.000,12,11124449,-795,0,1768191719,15025.58898139999,119.69627127000422,50701.28644488 2026-01-12,04:22:01.000,12,11124533,-795,0,1768191720,15025.521618299994,119.72446779000165,50701.27247064 2026-01-12,04:22:02.000,12,11124575,-795,0,1768191721,15025.380155789993,119.79495909000252,50701.20259944001 2026-01-12,04:22:03.000,12,11124599,-795,0,1768191722,15025.285847449988,119.83725386999868,50701.258496400005 2026-01-12,04:22:04.000,12,11124507,-795,0,1768191723,15025.178066489992,119.98528559999977,50701.27247064 2026-01-12,04:22:05.000,12,11124622,-555,0,1768191724,15025.063549220002,119.97823647000041,50701.27247064 2026-01-12,04:22:06.000,12,11124481,-795,0,1768191725,15024.962504570001,120.09807168000407,50701.16766384 2026-01-12,04:22:07.000,12,11124464,-795,0,1768191726,15024.881668850001,120.14741558999958,50701.13272824001 2026-01-12,04:22:08.000,12,11124447,-795,0,1768191727,15024.794096819991,120.2742999300026,50701.06285704001 2026-01-12,04:22:09.000,12,11124508,-635,0,1768191728,15024.69978848,120.26725080000324,50700.93708888 2026-01-12,04:22:10.000,12,11124656,-795,0,1768191729,15024.544853349995,120.26020167000388,50700.99298584001 2026-01-12,04:22:11.000,12,11124567,-795,0,1768191730,15024.43033607999,120.31659470999875,50700.96503736001 2026-01-12,04:22:12.000,12,11124636,-795,0,1768191731,15024.362972979994,120.42938079000305,50700.972024480005 2026-01-12,04:22:13.000,12,11124481,-795,0,1768191732,15024.356236669999,120.42233166000369,50700.79734648001 2026-01-12,04:22:14.000,12,11124560,-795,0,1768191733,15024.228246779989,120.4716755699992,50700.874204800006 2026-01-12,04:22:15.000,12,11124461,-795,0,1768191734,15024.133938439998,120.521019480002,50700.818307839996 2026-01-12,04:22:16.000,12,11124531,-795,0,1768191735,15024.019421169993,120.64085468999838,50700.88817904 2026-01-12,04:22:17.000,12,11124425,-795,0,1768191736,15023.898167589992,120.69724773000053,50700.755423760005 2026-01-12,04:22:18.000,12,11124651,-795,0,1768191737,15023.743232460001,120.71134598999924,50700.71350104 2026-01-12,04:22:19.000,12,11124394,-795,0,1768191738,15023.55461577999,120.67610034000245,50700.62965560001 2026-01-12,04:22:20.000,12,11124488,-795,0,1768191739,15023.45357112999,120.76068990000203,50700.636642720005 2026-01-12,04:22:21.000,12,11124614,-795,0,1768191740,15023.285163379995,120.78888641999947,50700.55279728 2026-01-12,04:22:22.000,12,11124572,-715,0,1768191741,15023.177382419999,120.78888641999947,50700.517861680004 2026-01-12,04:22:23.000,12,11124490,-795,0,1768191742,15023.002238359993,120.84527946000162,50700.371132160006 2026-01-12,04:22:24.000,12,11124547,-795,0,1768191743,15022.840566919993,120.8311812000029,50700.34318368001 2026-01-12,04:22:25.000,12,11124570,-795,0,1768191744,15022.665422860002,120.95806553999864,50700.29427384001 2026-01-12,04:22:26.000,12,11124427,-795,0,1768191745,15022.490278799996,120.85937772000034,50700.350170800004 2026-01-12,04:22:27.000,12,11124562,-795,0,1768191746,15022.34207998,120.95101640999928,50700.31523520001 2026-01-12,04:22:28.000,12,11124385,-795,0,1768191747,15022.2208264,121.00036032000207,50700.24536400001 2026-01-12,04:22:29.000,12,11124526,-795,0,1768191748,15022.09283650999,121.14839205000317,50700.1405572 2026-01-12,04:22:30.000,12,11124532,-795,0,1768191749,15021.964846619994,121.21888335000403,50700.14754432001 2026-01-12,04:22:31.000,12,11124618,-795,0,1768191750,15021.796438869998,121.31052204000298,50700.070686 2026-01-12,04:22:32.000,12,11124493,-795,0,1768191751,15021.614558499998,121.38101334000385,50700.05671176001 2026-01-12,04:22:33.000,12,11124461,-795,0,1768191752,15021.459623369992,121.33871856000042,50699.95889208001 2026-01-12,04:22:34.000,12,11124480,-795,0,1768191753,15021.318160859992,121.5360942000043,50699.965879200005 2026-01-12,04:22:35.000,12,11124498,-795,0,1768191754,15021.1430168,121.60658549999789,50699.92395648 2026-01-12,04:22:36.000,12,11124587,-795,0,1768191755,15021.008290599995,121.6700276699994,50700.02177616 2026-01-12,04:22:37.000,12,11124505,-795,0,1768191756,15020.86009178,121.70527332000347,50699.92395648 2026-01-12,04:22:38.000,12,11124527,-795,0,1768191757,15020.75231081999,121.83920678999857,50699.896008 2026-01-12,04:22:39.000,12,11124541,-795,0,1768191758,15020.556957829998,121.90969808999944,50699.76325272 2026-01-12,04:22:40.000,12,11124462,-795,0,1768191759,15020.428967939988,122.0295333000031,50699.916969360005 2026-01-12,04:22:41.000,12,11124575,-795,0,1768191760,15020.314450669997,122.13527025000076,50699.8261368 2026-01-12,04:22:42.000,12,11124503,-795,0,1768191761,15020.220142329992,122.30444936999993,50699.84011104001 2026-01-12,04:22:43.000,12,11124554,-795,0,1768191762,15020.132570299997,122.41723545000423,50699.83312392 2026-01-12,04:22:44.000,12,11124468,-795,0,1768191763,15019.937217309991,122.43133371000295,50699.72831712 2026-01-12,04:22:45.000,12,11124477,-795,0,1768191764,15019.71491907999,122.55821804999869,50699.66543304 2026-01-12,04:22:46.000,12,11124495,-795,0,1768191765,15019.65429228999,122.6216602200002,50699.6863944 2026-01-12,04:22:47.000,12,11124494,-795,0,1768191766,15019.499357159999,122.76969195000129,50699.58857472 2026-01-12,04:22:48.000,12,11124547,-795,0,1768191767,15019.330949409989,122.75559369000257,50699.60254896001 2026-01-12,04:22:49.000,12,11124549,-795,0,1768191768,15019.189486900003,122.92477281000174,50699.581587600005 2026-01-12,04:22:50.000,12,11124575,-795,0,1768191769,15019.135596419997,123.05165715000476,50699.55363912001 2026-01-12,04:22:51.000,12,11124434,-795,0,1768191770,15019.027815460002,123.17149236000114,50699.50472928001 2026-01-12,04:22:52.000,12,11124620,-795,0,1768191771,15018.946979740002,123.26313105000008,50699.49075504 2026-01-12,04:22:53.000,12,11124576,-795,0,1768191772,15018.845935090001,123.40411365000182,50699.37896112 2026-01-12,04:22:54.000,12,11124512,-795,0,1768191773,15018.67752733999,123.39706452000246,50699.38594824001 2026-01-12,04:22:55.000,12,11124553,-795,0,1768191774,15018.55627375999,123.5380471200042,50699.37896112 2026-01-12,04:22:56.000,12,11124507,-795,0,1768191775,15018.529328519995,123.6367349400025,50699.30908992001 2026-01-12,04:22:57.000,12,11124581,-795,0,1768191776,15018.29355766999,123.66493145999993,50699.316077040006 2026-01-12,04:22:58.000,12,11124584,-795,0,1768191777,15018.226194569994,123.77066841000487,50699.35799976001 2026-01-12,04:22:59.000,12,11124547,-795,0,1768191778,15018.057786819998,123.90460187999997,50699.35101264 2026-01-12,04:23:00.000,12,11124511,-795,0,1768191779,15017.950005860002,123.9468966600034,50699.197296000006 2026-01-12,04:23:01.000,12,11124542,-795,0,1768191780,15017.795070729997,124.0808301299985,50699.08550208 2026-01-12,04:23:02.000,12,11124624,-795,0,1768191781,15017.694026079997,124.15837055999873,50699.1623604 2026-01-12,04:23:03.000,12,11124591,-795,0,1768191782,15017.54582726,124.28525490000175,50699.14139904001 2026-01-12,04:23:04.000,12,11124585,-795,0,1768191783,15017.39762843999,124.38394272000005,50699.02261800001 2026-01-12,04:23:05.000,12,11124458,-795,0,1768191784,15017.249429619995,124.51082706000307,50698.959733920005 2026-01-12,04:23:06.000,12,11124554,-795,0,1768191785,15017.168593899994,124.54607270999986,50698.95274680001 2026-01-12,04:23:07.000,12,11124448,-795,0,1768191786,15017.107967109994,124.61656401000073,50698.89684984 2026-01-12,04:23:08.000,12,11124567,-795,0,1768191787,15017.000186149999,124.69410444000096,50698.80601728001 2026-01-12,04:23:09.000,12,11124555,-795,0,1768191788,15016.912614119989,124.71525182999903,50698.78505592001 2026-01-12,04:23:10.000,12,11124512,-795,0,1768191789,15016.845251019993,124.83508704000269,50698.743133200005 2026-01-12,04:23:11.000,12,11124430,-795,0,1768191790,15016.777887919998,124.91967660000228,50698.68024912 2026-01-12,04:23:12.000,12,11124518,-795,0,1768191791,15016.764415299993,125.03951180999866,50698.645313520006 2026-01-12,04:23:13.000,12,11124532,-795,0,1768191792,15016.697052199997,125.11705223999888,50698.61037792 2026-01-12,04:23:14.000,12,11124557,-795,0,1768191793,15016.596007549997,125.21574006000446,50698.575442320005 2026-01-12,04:23:15.000,12,11124437,-795,0,1768191794,15016.515171829997,125.26508396999998,50698.63832640001 2026-01-12,04:23:16.000,12,11124530,-795,0,1768191795,15016.474753969997,125.40606657000171,50698.456661280004 2026-01-12,04:23:17.000,12,11124439,-795,0,1768191796,15016.407390870001,125.48360700000194,50698.44268704 2026-01-12,04:23:18.000,12,11124509,-795,0,1768191797,15016.353500389996,125.59639307999896,50698.47063552001 2026-01-12,04:23:19.000,12,11124521,-795,0,1768191798,15016.252455739996,125.5893439499996,50698.44268704 2026-01-12,04:23:20.000,12,11124482,-795,0,1768191799,15016.151411089995,125.62458960000367,50698.407751440005 2026-01-12,04:23:21.000,12,11124567,-795,0,1768191800,15016.110993229995,125.72327742000198,50698.42172568 2026-01-12,04:23:22.000,12,11124572,-795,0,1768191801,15016.090784299995,125.8008178500022,50698.48460976 2026-01-12,04:23:23.000,12,11124621,-795,0,1768191802,15016.050366439995,125.84311262999836,50698.358841600006 2026-01-12,04:23:24.000,12,11124510,-795,0,1768191803,15015.989739649995,125.93475132000458,50698.37281584 2026-01-12,04:23:25.000,12,11124539,-795,0,1768191804,15015.94258548,125.97704610000073,50698.323906 2026-01-12,04:23:26.000,12,11124558,-795,0,1768191805,15015.821331899999,126.0475374000016,50698.28198328001 2026-01-12,04:23:27.000,12,11124492,-795,0,1768191806,15015.774177729989,126.12507783000183,50698.28198328001 2026-01-12,04:23:28.000,12,11124449,-795,0,1768191807,15015.720287249998,126.20261826000205,50698.24704768 2026-01-12,04:23:29.000,12,11124541,-795,0,1768191808,15015.673133079988,126.26606043000356,50698.170189360004 2026-01-12,04:23:30.000,12,11124498,-795,0,1768191809,15015.612506289988,126.28720782000164,50698.05140832 2026-01-12,04:23:31.000,12,11124569,-795,0,1768191810,15015.605769979993,126.37179738000123,50698.06538256001 2026-01-12,04:23:32.000,12,11124550,-795,0,1768191811,15015.585561049993,126.4422886800021,50698.03743408 2026-01-12,04:23:33.000,12,11124492,-795,0,1768191812,15015.673133079988,126.51277998000296,50697.89070456 2026-01-12,04:23:34.000,12,11124593,-795,0,1768191813,15015.612506289988,126.55507475999912,50697.79987200001 2026-01-12,04:23:35.000,12,11124491,-795,0,1768191814,15015.619242599998,126.61851693000062,50697.855768960006 2026-01-12,04:23:36.000,12,11124597,-795,0,1768191815,15015.619242599998,126.62556605999998,50697.8697432 2026-01-12,04:23:37.000,12,11124589,-795,0,1768191816,15015.599033669998,126.67490997000277,50697.87673032001 2026-01-12,04:23:38.000,12,11124455,-795,0,1768191817,15015.632715219988,126.77359779000108,50697.87673032001 2026-01-12,04:23:39.000,12,11124528,-795,0,1768191818,15015.592297359988,126.85818735000066,50697.77891064001 2026-01-12,04:23:40.000,12,11124467,-795,0,1768191819,15015.639451529998,126.91458039000281,50697.79288488 2026-01-12,04:23:41.000,12,11124586,-795,0,1768191820,15015.619242599998,127.01326821000112,50697.667116720004 2026-01-12,04:23:42.000,12,11124520,-795,0,1768191821,15015.538406879998,127.06966125000326,50697.73000080001 2026-01-12,04:23:43.000,12,11124503,-795,0,1768191822,15015.410416990002,127.196545589999,50697.66012960001 2026-01-12,04:23:44.000,12,11124598,-795,0,1768191823,15015.282427099992,127.26703688999987,50697.688078080006 2026-01-12,04:23:45.000,12,11124543,-795,0,1768191824,15015.215063999996,127.33752819000074,50697.54134856001 2026-01-12,04:23:46.000,12,11124596,-795,0,1768191825,15015.167909830001,127.49965818000055,50697.52737432 2026-01-12,04:23:47.000,12,11124610,-795,0,1768191826,15015.073601489996,127.66178817000036,50697.49243872001 2026-01-12,04:23:48.000,12,11124554,-795,0,1768191827,15014.992765769995,127.7040829500038,50697.44352888001 2026-01-12,04:23:49.000,12,11124531,-795,0,1768191828,15014.932138979995,127.89440946000104,50697.46449024001 2026-01-12,04:23:50.000,12,11124515,-795,0,1768191829,15014.83783063999,128.04244119000214,50697.4854516 2026-01-12,04:23:51.000,12,11124490,-795,0,1768191830,15014.82435802,128.16227639999852,50697.45750312 2026-01-12,04:23:52.000,12,11124525,-795,0,1768191831,15014.730049679994,128.33850465000432,50697.43654176 2026-01-12,04:23:53.000,12,11124470,-795,0,1768191832,15014.682895509999,128.46538899000006,50697.303786480006 2026-01-12,04:23:54.000,12,11124498,-795,0,1768191833,15014.61553240999,128.54997854999965,50697.31776072 2026-01-12,04:23:55.000,12,11124507,-795,0,1768191834,15014.521224069998,128.62046985000052,50697.32474784001 2026-01-12,04:23:56.000,12,11124483,-795,0,1768191835,15014.440388349998,128.74030506000418,50697.352696320006 2026-01-12,04:23:57.000,12,11124440,-795,0,1768191836,15014.373025249988,128.88128765999863,50697.34570920001 2026-01-12,04:23:58.000,12,11124441,-795,0,1768191837,15014.325871079993,129.02227026000037,50697.3107736 2026-01-12,04:23:59.000,12,11124485,-795,0,1768191838,15014.224826429992,129.08571243000188,50697.303786480006 2026-01-12,04:24:00.000,12,11124484,-795,0,1768191839,15014.164199639992,129.18440025000018,50697.282825120004 2026-01-12,04:24:01.000,12,11124522,-795,0,1768191840,15014.130518090002,129.29718633000448,50697.185005440006 2026-01-12,04:24:02.000,12,11124519,-795,0,1768191841,15014.170935950002,129.43816892999894,50697.303786480006 2026-01-12,04:24:03.000,12,11124449,-795,0,1768191842,15014.157463329997,129.52275848999852,50697.303786480006 2026-01-12,04:24:04.000,12,11124387,-795,0,1768191843,15014.090100230002,129.69898674000433,50697.27583800001 2026-01-12,04:24:05.000,12,11124567,-795,0,1768191844,15014.022737129992,129.81177282000135,50697.29679936001 2026-01-12,04:24:06.000,12,11124515,-795,0,1768191845,15013.962110339991,129.88226412000222,50697.2409024 2026-01-12,04:24:07.000,12,11124523,-795,0,1768191846,15013.90821986,129.9527554200031,50697.17801832001 2026-01-12,04:24:08.000,12,11124629,-795,0,1768191847,15013.834120449996,130.14308193000033,50697.17801832001 2026-01-12,04:24:09.000,12,11124539,-795,0,1768191848,15013.67918531999,130.17127844999777,50697.12910848001 2026-01-12,04:24:10.000,12,11124546,-795,0,1768191849,15013.57814066999,130.248818879998,50697.136095600006 2026-01-12,04:24:11.000,12,11124522,-795,0,1768191850,15013.530986499994,130.40389973999845,50697.26885088 2026-01-12,04:24:12.000,12,11124502,-795,0,1768191851,15013.450150779994,130.53783321000083,50697.21295392 2026-01-12,04:24:13.000,12,11124570,-795,0,1768191852,15013.389523989994,130.55193146999954,50697.185005440006 2026-01-12,04:24:14.000,12,11124443,-795,0,1768191853,15013.315424579989,130.76340537000215,50697.17801832001 2026-01-12,04:24:15.000,12,11124508,-795,0,1768191854,15013.120071589998,130.78455276000022,50697.2409024 2026-01-12,04:24:16.000,12,11124502,-795,0,1768191855,15013.140280519998,130.91143710000324,50697.08718576001 2026-01-12,04:24:17.000,12,11124681,-795,0,1768191856,15013.052708490002,130.99602666000283,50697.07321152 2026-01-12,04:24:18.000,12,11124591,-795,0,1768191857,15013.079653729998,131.19340229999943,50697.10116 2026-01-12,04:24:19.000,12,11124468,-795,0,1768191858,15013.039235869997,131.23569708000286,50697.115134240004 2026-01-12,04:24:20.000,12,11124428,-795,0,1768191859,15013.093126350002,131.4471709799982,50697.05923728001 2026-01-12,04:24:21.000,12,11124571,-795,0,1768191860,15013.059444799997,131.623399230004,50697.1710312 2026-01-12,04:24:22.000,12,11124437,-795,0,1768191861,15013.079653729998,131.79962748000253,50697.02430168 2026-01-12,04:24:23.000,12,11124424,-795,0,1768191862,15013.072917420002,132.14503485000023,50697.01032744001 2026-01-12,04:24:24.000,12,11124544,-795,0,1768191863,15013.005554319992,132.20847702000174,50697.10116 2026-01-12,04:24:25.000,12,11124515,-795,0,1768191864,15013.180698379998,132.44109831000242,50696.93346912 2026-01-12,04:24:26.000,12,11124563,-795,0,1768191865,15013.234588859988,132.7089652499999,50696.93346912 2026-01-12,04:24:27.000,12,11124503,-795,0,1768191866,15013.207643619993,133.03322522999952,50697.04526304 2026-01-12,04:24:28.000,12,11124546,-795,0,1768191867,15013.335633509989,133.32223956000234,50696.94045624001 2026-01-12,04:24:29.000,12,11124552,-795,0,1768191868,15013.328897199994,133.61830302000453,50696.947443360004 2026-01-12,04:24:30.000,12,11124452,-795,0,1768191869,15013.389523989994,133.80158040000242,50696.98237896 2026-01-12,04:24:31.000,12,11124490,-795,0,1768191870,15013.45688708999,133.9707595200016,50696.898533520005 2026-01-12,04:24:32.000,12,11124626,-795,0,1768191871,15013.490568639994,134.1822334200042,50696.93346912 2026-01-12,04:24:33.000,12,11124457,-795,0,1768191872,15013.47709601999,134.35141254000337,50696.87757216 2026-01-12,04:24:34.000,12,11124559,-795,0,1768191873,15013.47709601999,134.58403383000405,50696.947443360004 2026-01-12,04:24:35.000,12,11124466,-795,0,1768191874,15013.49730494999,134.59813209000276,50696.926482 2026-01-12,04:24:36.000,12,11124427,-795,0,1768191875,15013.56466805,134.88714641999832,50696.898533520005 2026-01-12,04:24:37.000,12,11124538,-795,0,1768191876,15013.67918531999,134.9364903300011,50696.94045624001 2026-01-12,04:24:38.000,12,11124484,-795,0,1768191877,15013.733075799995,135.0845220600022,50696.95443048 2026-01-12,04:24:39.000,12,11124494,-795,0,1768191878,15013.80717521,135.2677994400001,50697.01032744001 2026-01-12,04:24:40.000,12,11124468,-795,0,1768191879,15013.921692479991,135.40878204000182,50696.98936608001 2026-01-12,04:24:41.000,12,11124607,-795,0,1768191880,15014.029473440001,135.53566638000484,50696.87757216 2026-01-12,04:24:42.000,12,11124446,-795,0,1768191881,15014.110309160002,135.62730507000379,50697.05225016 2026-01-12,04:24:43.000,12,11124543,-795,0,1768191882,15014.238299049997,135.81058245000168,50696.98936608001 2026-01-12,04:24:44.000,12,11124497,-795,0,1768191883,15014.298925839998,135.85992636000447,50697.01032744001 2026-01-12,04:24:45.000,12,11124442,-795,0,1768191884,15014.359552629998,135.96566331000213,50697.164044080004 2026-01-12,04:24:46.000,12,11124493,-795,0,1768191885,15014.507751449994,136.04320374000235,50697.17801832001 2026-01-12,04:24:47.000,12,11124440,-795,0,1768191886,15014.575114549989,136.17713721000473,50697.24788952 2026-01-12,04:24:48.000,12,11124564,-795,0,1768191887,15014.72331337,136.3322180699979,50697.15705696001 2026-01-12,04:24:49.000,12,11124659,-795,0,1768191888,15014.76373123,136.45205328000156,50697.21295392 2026-01-12,04:24:50.000,12,11124583,-795,0,1768191889,15014.69636812999,136.5930358800033,50697.25487664001 2026-01-12,04:24:51.000,12,11124475,-715,0,1768191890,15014.790676469995,136.8397554300027,50697.21994104 2026-01-12,04:24:52.000,12,11124553,-795,0,1768191891,15014.87824849999,136.91729586000292,50697.31776072 2026-01-12,04:24:53.000,12,11124628,-795,0,1768191892,15014.87824849999,137.1217206299989,50697.2409024 2026-01-12,04:24:54.000,12,11124553,-795,0,1768191893,15014.91866635999,137.19926105999912,50697.28981224 2026-01-12,04:24:55.000,12,11124552,-795,0,1768191894,15014.992765769995,137.45302973999787,50697.3107736 2026-01-12,04:24:56.000,12,11124535,-795,0,1768191895,15014.992765769995,137.47417713000323,50697.27583800001 2026-01-12,04:24:57.000,12,11124494,-795,0,1768191896,15015.08707411,137.66450364000048,50697.352696320006 2026-01-12,04:24:58.000,12,11124549,-795,0,1768191897,15015.167909830001,137.79843711000285,50697.32474784001 2026-01-12,04:24:59.000,12,11124597,-795,0,1768191898,15015.215063999996,137.96056710000266,50697.37365768001 2026-01-12,04:25:00.000,12,11124440,-795,0,1768191899,15015.248745550001,138.09450056999776,50697.33872208 2026-01-12,04:25:01.000,12,11124502,-795,0,1768191900,15015.343053889992,138.12974622000183,50697.36667056 2026-01-12,04:25:02.000,12,11124581,-795,0,1768191901,15015.363262819992,138.24253229999886,50697.42955464 2026-01-12,04:25:03.000,12,11124495,-795,0,1768191902,15015.396944369997,138.29187621000165,50697.520387200006 2026-01-12,04:25:04.000,12,11124521,-795,0,1768191903,15015.423889609992,138.36941664000187,50697.46449024001 2026-01-12,04:25:05.000,12,11124634,-795,0,1768191904,15015.369999130002,138.51744837000297,50697.53436144 2026-01-12,04:25:06.000,12,11124533,-795,0,1768191905,15015.390208060002,138.50335011000425,50697.57628416 2026-01-12,04:25:07.000,12,11124568,-795,0,1768191906,15015.343053889992,138.67957836000278,50697.499425840004 2026-01-12,04:25:08.000,12,11124642,-795,0,1768191907,15015.289163410001,138.62318532000063,50697.625194 2026-01-12,04:25:09.000,12,11124573,-795,0,1768191908,15015.174646139996,138.71482400999957,50697.5553228 2026-01-12,04:25:10.000,12,11124564,-795,0,1768191909,15015.100546729991,138.77826618000108,50697.63218112001 2026-01-12,04:25:11.000,12,11124551,-795,0,1768191910,15015.06686518,138.91219965000346,50697.5553228 2026-01-12,04:25:12.000,12,11124490,-755,0,1768191911,15015.06012886999,139.0038383400024,50697.688078080006 2026-01-12,04:25:13.000,12,11124594,-795,0,1768191912,15014.932138979995,139.13072267999814,50697.68109096001 2026-01-12,04:25:14.000,12,11124652,-795,0,1768191913,15014.972556839995,139.25760702000116,50697.75794928001 2026-01-12,04:25:15.000,12,11124511,-795,0,1768191914,15014.851303259995,139.34219658000075,50697.834807600004 2026-01-12,04:25:16.000,12,11124506,-795,0,1768191915,15014.80414909,139.4338352699997,50697.79288488 2026-01-12,04:25:17.000,12,11124515,-795,0,1768191916,15014.72331337,139.49022831000184,50697.82083336 2026-01-12,04:25:18.000,12,11124499,-795,0,1768191917,15014.689631819994,139.75809524999931,50697.89070456 2026-01-12,04:25:19.000,12,11124629,-795,0,1768191918,15014.709840749994,139.82153742000082,50697.79288488 2026-01-12,04:25:20.000,12,11124547,-795,0,1768191919,15014.669422889994,139.97661828000128,50697.89070456 2026-01-12,04:25:21.000,12,11124610,-795,0,1768191920,15014.588587169994,140.0894043599983,50698.002498480004 2026-01-12,04:25:22.000,12,11124561,-795,0,1768191921,15014.554905619989,140.11055175000365,50698.04442120001 2026-01-12,04:25:23.000,12,11124560,-795,0,1768191922,15014.548169309994,140.25858348000475,50698.149228 2026-01-12,04:25:24.000,12,11124631,-795,0,1768191923,15014.588587169994,140.3995660799992,50698.17717648 2026-01-12,04:25:25.000,12,11124589,-795,0,1768191924,15014.548169309994,140.52645042000222,50698.170189360004 2026-01-12,04:25:26.000,12,11124537,-795,0,1768191925,15014.61553240999,140.6462856299986,50698.240060560005 2026-01-12,04:25:27.000,12,11124492,-795,0,1768191926,15014.669422889994,140.83661214000313,50698.21211208001 2026-01-12,04:25:28.000,12,11124535,-795,0,1768191927,15014.75699491999,141.02693865000037,50698.240060560005 2026-01-12,04:25:29.000,12,11124589,-795,0,1768191928,15014.78394016,141.1538229900034,50698.26800904 2026-01-12,04:25:30.000,12,11124528,-795,0,1768191929,15014.84456695,141.49218123000173,50698.21211208001 2026-01-12,04:25:31.000,12,11124554,-795,0,1768191930,15014.89845742999,141.60496730999876,50698.26102192001 2026-01-12,04:25:32.000,12,11124561,-795,0,1768191931,15014.91866635999,141.81644121000136,50698.34486736 2026-01-12,04:25:33.000,12,11124577,-795,0,1768191932,15014.952347909995,142.02791511000396,50698.337880240004 2026-01-12,04:25:34.000,12,11124420,-795,0,1768191933,15015.073601489996,142.23233987999993,50698.49858400001 2026-01-12,04:25:35.000,12,11124648,-795,0,1768191934,15015.06012886999,142.38037161000102,50698.34486736 2026-01-12,04:25:36.000,12,11124649,-795,0,1768191935,15015.174646139996,142.47905942999932,50698.456661280004 2026-01-12,04:25:37.000,12,11124400,-795,0,1768191936,15015.174646139996,142.55659985999955,50698.407751440005 2026-01-12,04:25:38.000,12,11124696,-795,0,1768191937,15015.181382449991,142.74692637000408,50698.358841600006 2026-01-12,04:25:39.000,12,11124563,-795,0,1768191938,15015.174646139996,142.97249852999812,50698.526532480006 2026-01-12,04:25:40.000,12,11124454,-795,0,1768191939,15015.140964589991,143.17692330000136,50698.42172568 2026-01-12,04:25:41.000,12,11124530,-795,0,1768191940,15015.114019349996,143.2544637300016,50698.5335196 2026-01-12,04:25:42.000,12,11124462,-795,0,1768191941,15015.053392559996,143.47298676000355,50698.61736504001 2026-01-12,04:25:43.000,12,11124510,-795,0,1768191942,15015.02644732,143.67741152999952,50698.56845520001 2026-01-12,04:25:44.000,12,11124732,-795,0,1768191943,15015.114019349996,143.86773804000404,50698.65928776 2026-01-12,04:25:45.000,12,11124547,-795,0,1768191944,15015.06686518,143.99462237999978,50698.58242944 2026-01-12,04:25:46.000,12,11124568,-795,0,1768191945,15015.02644732,144.24134192999918,50698.78505592001 2026-01-12,04:25:47.000,12,11124601,-795,0,1768191946,15015.01971100999,144.36117714000284,50698.66627488001 2026-01-12,04:25:48.000,12,11124588,-795,0,1768191947,15014.952347909995,144.6149458200016,50698.61736504001 2026-01-12,04:25:49.000,12,11124608,-795,0,1768191948,15015.053392559996,144.6501914699984,50698.72217184 2026-01-12,04:25:50.000,12,11124489,-795,0,1768191949,15015.114019349996,144.8264197200042,50698.673262000004 2026-01-12,04:25:51.000,12,11124611,-795,0,1768191950,15015.100546729991,144.96740231999866,50698.7780688 2026-01-12,04:25:52.000,12,11124595,-755,0,1768191951,15015.228536620001,145.03084449000016,50698.78505592001 2026-01-12,04:25:53.000,12,11124423,-795,0,1768191952,15015.114019349996,145.24231839000277,50698.78505592001 2026-01-12,04:25:54.000,12,11124555,-795,0,1768191953,15015.12749197,145.3339570800017,50698.82697864 2026-01-12,04:25:55.000,12,11124627,-795,0,1768191954,15015.140964589991,145.48903794000216,50698.840952880004 2026-01-12,04:25:56.000,12,11124448,-795,0,1768191955,15015.140964589991,145.6300205400039,50698.99466952 2026-01-12,04:25:57.000,12,11124498,-795,0,1768191956,15015.120755659991,145.74985575000028,50698.90383696001 2026-01-12,04:25:58.000,12,11124694,-795,0,1768191957,15015.181382449991,145.84854356999858,50698.93877256 2026-01-12,04:25:59.000,12,11124538,-795,0,1768191958,15015.080337799991,145.96132965000288,50698.93877256 2026-01-12,04:26:00.000,12,11124501,-795,0,1768191959,15015.053392559996,146.00362442999904,50698.97370816001 2026-01-12,04:26:01.000,12,11124653,-795,0,1768191960,15015.00623839,146.1234596400027,50698.88287560001 2026-01-12,04:26:02.000,12,11124582,-795,0,1768191961,15014.99950207999,146.20804920000228,50698.9876824 2026-01-12,04:26:03.000,12,11124527,-795,0,1768191962,15014.93887528999,146.33493353999802,50698.96672104 2026-01-12,04:26:04.000,12,11124513,-795,0,1768191963,15014.81762170999,146.51821092000318,50699.08550208 2026-01-12,04:26:05.000,12,11124550,-795,0,1768191964,15014.75699491999,146.53935831000126,50699.04357936 2026-01-12,04:26:06.000,12,11124547,-795,0,1768191965,15014.65595026999,146.68739004000236,50699.13441192 2026-01-12,04:26:07.000,12,11124507,-795,0,1768191966,15014.534696689989,146.8424709000028,50699.197296000006 2026-01-12,04:26:08.000,12,11124528,-795,0,1768191967,15014.642477649999,147.05394479999813,50699.12043768001 2026-01-12,04:26:09.000,12,11124636,-795,0,1768191968,15014.467333589993,147.20197652999923,50699.14139904001 2026-01-12,04:26:10.000,12,11124581,-795,0,1768191969,15014.319134769998,147.4204995600012,50699.19030888001 2026-01-12,04:26:11.000,12,11124634,-795,0,1768191970,15014.184408569992,147.44164694999927,50699.22524448 2026-01-12,04:26:12.000,12,11124414,-795,0,1768191971,15014.164199639992,147.63902259000315,50699.246205840005 2026-01-12,04:26:13.000,12,11124641,-795,0,1768191972,15014.096836539997,147.81525084000168,50699.15537328 2026-01-12,04:26:14.000,12,11124632,-795,0,1768191973,15014.002528199992,147.8927912700019,50699.246205840005 2026-01-12,04:26:15.000,12,11124550,-795,0,1768191974,15013.968846650001,148.03377387000364,50699.40690960001 2026-01-12,04:26:16.000,12,11124511,-795,0,1768191975,15013.88801093,148.14655995000066,50699.42787096 2026-01-12,04:26:17.000,12,11124581,-795,0,1768191976,15013.813911519996,148.31573906999984,50699.3021028 2026-01-12,04:26:18.000,12,11124623,-795,0,1768191977,15013.672449009995,148.44262341000285,50699.413896720005 2026-01-12,04:26:19.000,12,11124435,-795,0,1768191978,15013.692657939995,148.62590079000074,50699.49774216 2026-01-12,04:26:20.000,12,11124449,-795,0,1768191979,15013.55793173999,148.67524470000353,50699.43485808001 2026-01-12,04:26:21.000,12,11124534,-795,0,1768191980,15013.423205539999,148.80212903999927,50699.42088384 2026-01-12,04:26:22.000,12,11124549,-795,0,1768191981,15013.342369819999,148.83737469000334,50699.44883232 2026-01-12,04:26:23.000,12,11124453,-795,0,1768191982,15013.261534099998,149.05589771999803,50699.483767920006 2026-01-12,04:26:24.000,12,11124551,-795,0,1768191983,15013.207643619993,149.16163467000297,50699.316077040006 2026-01-12,04:26:25.000,12,11124525,-795,0,1768191984,15013.059444799997,149.26032249000127,50699.38594824001 2026-01-12,04:26:26.000,12,11124449,-795,0,1768191985,15012.958400149997,149.47884552000323,50699.49075504 2026-01-12,04:26:27.000,12,11124490,-795,0,1768191986,15012.857355499997,149.38015769999765,50699.413896720005 2026-01-12,04:26:28.000,12,11124568,-795,0,1768191987,15012.783256089991,149.64097551000305,50699.42088384 2026-01-12,04:26:29.000,12,11124637,-795,0,1768191988,15012.702420369991,149.81015463000222,50699.35101264 2026-01-12,04:26:30.000,12,11124453,-795,0,1768191989,15012.56769417,149.91589157999988,50699.295115680005 2026-01-12,04:26:31.000,12,11124545,-795,0,1768191990,15012.574430479995,150.04982505000226,50699.295115680005 2026-01-12,04:26:32.000,12,11124524,-795,0,1768191991,15012.44644059,150.22605330000079,50699.344025520004 2026-01-12,04:26:33.000,12,11124503,-795,0,1768191992,15012.35886855999,150.35998677000316,50699.30908992001 2026-01-12,04:26:34.000,12,11124602,-795,0,1768191993,15012.27803283999,150.4375272000034,50699.27415432 2026-01-12,04:26:35.000,12,11124644,-795,0,1768191994,15012.21740604999,150.67719762000343,50699.3021028 2026-01-12,04:26:36.000,12,11124632,-795,0,1768191995,15012.150042949994,150.9098189100041,50699.33703840001 2026-01-12,04:26:37.000,12,11124513,-795,0,1768191996,15012.069207229993,151.1565384600035,50699.26716720001 2026-01-12,04:26:38.000,12,11124520,-795,0,1768191997,15012.089416159994,151.39620888000354,50699.28812856001 2026-01-12,04:26:39.000,12,11124603,-795,0,1768191998,15012.028789369993,151.551289740004,50699.21127024 2026-01-12,04:26:40.000,12,11124477,-795,0,1768191999,15011.968162579993,151.75571450999996,50699.26018008 2026-01-12,04:26:41.000,12,11124453,-795,0,1768192000,15011.988371509993,151.91784449999977,50699.20428312 2026-01-12,04:26:42.000,12,11124543,-795,0,1768192001,15011.921008409998,152.10112187999766,50699.21825736001 2026-01-12,04:26:43.000,12,11124427,-795,0,1768192002,15011.941217339998,152.3901362100005,50699.35101264 2026-01-12,04:26:44.000,12,11124601,-755,0,1768192003,15012.062470919998,152.59456098000373,50699.37896112 2026-01-12,04:26:45.000,12,11124448,-795,0,1768192004,15012.109625089994,152.8483296600025,50699.27415432 2026-01-12,04:26:46.000,12,11124470,-795,0,1768192005,15012.150042949994,152.98226313000487,50699.30908992001 2026-01-12,04:26:47.000,12,11124376,-795,0,1768192006,15012.21740604999,153.26422833000106,50699.27415432 2026-01-12,04:26:48.000,12,11124522,-795,0,1768192007,15012.35886855999,153.39816180000344,50699.26018008 2026-01-12,04:26:49.000,12,11124457,-795,0,1768192008,15012.40602273,153.6660287400009,50699.22524448 2026-01-12,04:26:50.000,12,11124527,-795,0,1768192009,15012.45991320999,153.72242178000306,50699.1623604 2026-01-12,04:26:51.000,12,11124629,-795,0,1768192010,15012.46664952,153.8986500300016,50699.21825736001 2026-01-12,04:26:52.000,12,11124486,-795,0,1768192011,15012.52727631,154.06782915000076,50699.09947632001 2026-01-12,04:26:53.000,12,11124451,-795,0,1768192012,15012.60137571999,154.18766436000442,50699.12043768001 2026-01-12,04:26:54.000,12,11124480,-795,0,1768192013,15012.682211439991,154.49782607999805,50699.16934752001 2026-01-12,04:26:55.000,12,11124688,-795,0,1768192014,15012.722629299991,154.59651390000363,50699.078514960005 2026-01-12,04:26:56.000,12,11124494,-795,0,1768192015,15012.850619190001,154.75864389000344,50699.11345056 2026-01-12,04:26:57.000,12,11124481,-795,0,1768192016,15012.944927529992,154.95601953000005,50698.93877256 2026-01-12,04:26:58.000,12,11124617,-795,0,1768192017,15013.039235869997,155.21683733999816,50698.97370816001 2026-01-12,04:26:59.000,12,11124460,-795,0,1768192018,15013.113335280003,155.30847603000439,50698.90383696001 2026-01-12,04:27:00.000,12,11124478,-795,0,1768192019,15013.133544209988,155.47765515000356,50698.9178112 2026-01-12,04:27:01.000,12,11124590,-795,0,1768192020,15013.254797789989,155.63978514000337,50698.97370816001 2026-01-12,04:27:02.000,12,11124529,-795,0,1768192021,15013.315424579989,155.78781687000446,50698.88287560001 2026-01-12,04:27:03.000,12,11124563,-795,0,1768192022,15013.41646922999,155.93584859999828,50698.93877256 2026-01-12,04:27:04.000,12,11124603,-795,0,1768192023,15013.530986499994,156.14027337000152,50698.78505592001 2026-01-12,04:27:05.000,12,11124431,-795,0,1768192024,15013.61855852999,156.23896118999983,50698.82697864 2026-01-12,04:27:06.000,12,11124576,-795,0,1768192025,15013.63876745999,156.37994379000156,50698.813004400006 2026-01-12,04:27:07.000,12,11124569,-795,0,1768192026,15013.76675735,156.49272986999858,50698.83396576001 2026-01-12,04:27:08.000,12,11124496,-795,0,1768192027,15013.76675735,156.6689581200044,50698.65928776 2026-01-12,04:27:09.000,12,11124693,-795,0,1768192028,15013.88801093,156.76059681000334,50698.575442320005 2026-01-12,04:27:10.000,12,11124611,-795,0,1768192029,15013.995791889996,156.85928463000164,50698.526532480006 2026-01-12,04:27:11.000,12,11124618,-795,0,1768192030,15014.049682370001,157.06370940000488,50698.54749384001 2026-01-12,04:27:12.000,12,11124525,-795,0,1768192031,15014.130518090002,157.19059374000062,50698.526532480006 2026-01-12,04:27:13.000,12,11124563,-795,0,1768192032,15014.197881189997,157.2258393900047,50698.44967416001 2026-01-12,04:27:14.000,12,11124529,-795,0,1768192033,15014.265244289993,157.33862547000172,50698.41473856 2026-01-12,04:27:15.000,12,11124601,-795,0,1768192034,15014.373025249988,157.51485372000025,50698.37980296001 2026-01-12,04:27:16.000,12,11124540,-795,0,1768192035,15014.507751449994,157.61354153999855,50698.43569992 2026-01-12,04:27:17.000,12,11124499,-795,0,1768192036,15014.642477649999,157.81091718000243,50698.337880240004 2026-01-12,04:27:18.000,12,11124490,-795,0,1768192037,15014.7435223,157.79681892000372,50698.31691888 2026-01-12,04:27:19.000,12,11124453,-795,0,1768192038,15014.871512189995,157.90960500000074,50698.31691888 2026-01-12,04:27:20.000,12,11124608,-795,0,1768192039,15014.92540267,157.95894891000353,50698.28198328001 2026-01-12,04:27:21.000,12,11124617,-795,0,1768192040,15015.053392559996,158.03648934000375,50698.33089312001 2026-01-12,04:27:22.000,12,11124649,-795,0,1768192041,15015.268954480001,158.15632455000014,50698.149228 2026-01-12,04:27:23.000,12,11124414,-795,0,1768192042,15015.343053889992,158.18452107000485,50698.10031816 2026-01-12,04:27:24.000,12,11124466,-795,0,1768192043,15015.491252710002,158.2761597600038,50698.13525376001 2026-01-12,04:27:25.000,12,11124480,-795,0,1768192044,15015.652924149988,158.25501236999844,50698.06538256001 2026-01-12,04:27:26.000,12,11124681,-795,0,1768192045,15015.619242599998,158.35370019000402,50698.08634392 2026-01-12,04:27:27.000,12,11124535,-755,0,1768192046,15015.774177729989,158.38894584000082,50698.16320224001 2026-01-12,04:27:28.000,12,11124578,-795,0,1768192047,15015.848277139994,158.39599497000017,50698.21211208001 2026-01-12,04:27:29.000,12,11124541,-795,0,1768192048,15015.98300334,158.38894584000082,50698.03044696 2026-01-12,04:27:30.000,12,11124504,-795,0,1768192049,15016.009948579995,158.48763365999912,50698.01647272001 2026-01-12,04:27:31.000,12,11124682,-795,0,1768192050,15016.09752060999,158.48058452999976,50697.99551136001 2026-01-12,04:27:32.000,12,11124589,-795,0,1768192051,15016.19856525999,158.48763365999912,50698.01647272001 2026-01-12,04:27:33.000,12,11124496,-795,0,1768192052,15016.20530157,158.48058452999976,50698.072369680005 2026-01-12,04:27:34.000,12,11124458,-795,0,1768192053,15016.366973010001,158.49468278999848,50697.96756288001 2026-01-12,04:27:35.000,12,11124502,-795,0,1768192054,15016.434336109996,158.5863214800047,50697.91166592 2026-01-12,04:27:36.000,12,11124476,-795,0,1768192055,15016.542117069992,158.55812496,50697.953588640004 2026-01-12,04:27:37.000,12,11124320,-795,0,1768192056,15016.616216479997,158.48763365999912,50697.834807600004 2026-01-12,04:27:38.000,12,11124518,-795,0,1768192057,15016.764415299993,158.50173191999784,50697.74397504 2026-01-12,04:27:39.000,12,11124519,-795,0,1768192058,15016.865459949993,158.50173191999784,50697.82782048001 2026-01-12,04:27:40.000,12,11124503,-795,0,1768192059,15016.986713529994,158.4100932299989,50697.8697432 2026-01-12,04:27:41.000,12,11124505,-795,0,1768192060,15017.17533020999,158.36779845000274,50697.77891064001 2026-01-12,04:27:42.000,12,11124476,-795,0,1768192061,15017.28311117,158.29730715000187,50697.63218112001 2026-01-12,04:27:43.000,12,11124424,-795,0,1768192062,15017.491936779996,158.1633736799995,50697.68109096001 2026-01-12,04:27:44.000,12,11124502,-795,0,1768192063,15017.579508809991,158.1915702000042,50697.63218112001 2026-01-12,04:27:45.000,12,11124661,-795,0,1768192064,15017.694026079997,158.05058760000247,50697.71602656 2026-01-12,04:27:46.000,12,11124685,-795,0,1768192065,15017.822015969992,158.09288237999863,50697.667116720004 2026-01-12,04:27:47.000,12,11124542,-795,0,1768192066,15018.111677299989,157.98714543000096,50697.54833568 2026-01-12,04:27:48.000,12,11124339,-795,0,1768192067,15018.212721949989,157.90255587000138,50697.64615536 2026-01-12,04:27:49.000,12,11124683,-795,0,1768192068,15018.33397552999,157.9448506500048,50697.59025840001 2026-01-12,04:27:50.000,12,11124572,-795,0,1768192069,15018.45522910999,157.8179663100018,50697.50641296 2026-01-12,04:27:51.000,12,11124494,-795,0,1768192070,15018.43502017999,157.78976979000436,50697.4155804 2026-01-12,04:27:52.000,12,11124557,-795,0,1768192071,15018.630373169995,157.68403283999942,50697.42955464 2026-01-12,04:27:53.000,12,11124488,-795,0,1768192072,15018.7853083,157.65583632000198,50697.39461904001 2026-01-12,04:27:54.000,12,11124553,-795,0,1768192073,15018.825726160001,157.59944327999983,50697.3806448 2026-01-12,04:27:55.000,12,11124500,-795,0,1768192074,15019.000870219992,157.57829589000175,50697.401606160005 2026-01-12,04:27:56.000,12,11124594,-795,0,1768192075,15019.122123799993,157.45141154999874,50697.31776072 2026-01-12,04:27:57.000,12,11124455,-795,0,1768192076,15019.236641069998,157.47960807000345,50697.29679936001 2026-01-12,04:27:58.000,12,11124508,-795,0,1768192077,15019.304004169993,157.40206764000322,50697.233915280005 2026-01-12,04:27:59.000,12,11124409,-795,0,1768192078,15019.53303870999,157.33862547000172,50697.20596680001 2026-01-12,04:28:00.000,12,11124691,-795,0,1768192079,15019.72165539,157.19059374000062,50697.26885088 2026-01-12,04:28:01.000,12,11124467,-795,0,1768192080,15019.809227419995,157.16944635000254,50697.10814712001 2026-01-12,04:28:02.000,12,11124517,-795,0,1768192081,15020.018053029991,157.04256200999953,50697.08718576001 2026-01-12,04:28:03.000,12,11124527,-795,0,1768192082,15020.159515539992,157.03551288000017,50697.136095600006 2026-01-12,04:28:04.000,12,11124686,-795,0,1768192083,15020.361604839993,156.98616897000466,50697.10814712001 2026-01-12,04:28:05.000,12,11124510,-675,0,1768192084,15020.583903069994,156.88748114999908,50697.08019864 2026-01-12,04:28:06.000,12,11124444,-795,0,1768192085,15020.644529859994,156.71125290000055,50697.04526304 2026-01-12,04:28:07.000,12,11124546,-795,0,1768192086,15020.846619159995,156.61256508000224,50696.91250776 2026-01-12,04:28:08.000,12,11124544,-795,0,1768192087,15021.10259894,156.61256508000224,50697.05923728001 2026-01-12,04:28:09.000,12,11124531,-795,0,1768192088,15021.196907279991,156.48568073999922,50697.017314560006 2026-01-12,04:28:10.000,12,11124521,-795,0,1768192089,15021.419205509992,156.50682813000458,50696.926482 2026-01-12,04:28:11.000,12,11124425,-795,0,1768192090,15021.547195400002,156.28830510000262,50696.898533520005 2026-01-12,04:28:12.000,12,11124389,-795,0,1768192091,15021.681921599993,156.18256814999768,50696.800713840006 2026-01-12,04:28:13.000,12,11124373,-795,0,1768192092,15021.937901379999,156.2601085799979,50696.79372672001 2026-01-12,04:28:14.000,12,11124603,-795,0,1768192093,15022.09283650999,156.09092945999873,50696.86359792 2026-01-12,04:28:15.000,12,11124505,-795,0,1768192094,15022.19388115999,155.88650469000277,50696.75879112 2026-01-12,04:28:16.000,12,11124503,-795,0,1768192095,15022.40270677,155.72437470000295,50696.730842640005 2026-01-12,04:28:17.000,12,11124542,-715,0,1768192096,15022.584587140002,155.59749035999994,50696.76577824 2026-01-12,04:28:18.000,12,11124470,-795,0,1768192097,15022.699104409992,155.4565077599982,50696.660971440004 2026-01-12,04:28:19.000,12,11124572,-795,0,1768192098,15022.847303229988,155.30142689999775,50696.67494568001 2026-01-12,04:28:20.000,12,11124409,-795,0,1768192099,15022.995502049998,155.12519864999922,50696.65398432001 2026-01-12,04:28:21.000,12,11124540,-795,0,1768192100,15023.204327659994,155.0758547400037,50696.59110024 2026-01-12,04:28:22.000,12,11124454,-795,0,1768192101,15023.325581239995,154.72339823999937,50696.61904872 2026-01-12,04:28:23.000,12,11124531,-795,0,1768192102,15023.51419791999,154.77274215000216,50696.493280560004 2026-01-12,04:28:24.000,12,11124564,-795,0,1768192103,15023.729759839996,154.62471042000107,50696.52122904 2026-01-12,04:28:25.000,12,11124554,-795,0,1768192104,15023.756705079992,154.43438391000382,50696.563151760005 2026-01-12,04:28:26.000,12,11124643,-795,0,1768192105,15023.965530690002,154.29340131000208,50696.514241920006 2026-01-12,04:28:27.000,12,11124506,-795,0,1768192106,15024.147411059988,154.145369580001,50696.563151760005 2026-01-12,04:28:28.000,12,11124634,-795,0,1768192107,15024.241719399994,153.95504307000374,50696.50026768 2026-01-12,04:28:29.000,12,11124501,-795,0,1768192108,15024.34950035999,153.84225698999944,50696.4723192 2026-01-12,04:28:30.000,12,11124506,-795,0,1768192109,15024.51117179999,153.6660287400009,50696.395460880005 2026-01-12,04:28:31.000,12,11124577,-795,0,1768192110,15024.71326109999,153.36291614999936,50696.38148664 2026-01-12,04:28:32.000,12,11124624,-795,0,1768192111,15024.847987299996,153.23603181000362,50696.37449952 2026-01-12,04:28:33.000,12,11124528,-795,0,1768192112,15024.942295640001,153.05980355999782,50696.227770000005 2026-01-12,04:28:34.000,12,11124574,-795,0,1768192113,15025.211748039997,152.86947705000057,50696.297641200006 2026-01-12,04:28:35.000,12,11124629,-795,0,1768192114,15025.285847449988,152.58751185000438,50696.25571848 2026-01-12,04:28:36.000,12,11124685,-795,0,1768192115,15025.454255199998,152.36193969000306,50696.10200184001 2026-01-12,04:28:37.000,12,11124475,-795,0,1768192116,15025.60919032999,152.1575149199998,50696.07405336 2026-01-12,04:28:38.000,12,11124524,-795,0,1768192117,15025.77759808,151.8614514600049,50696.0181564 2026-01-12,04:28:39.000,12,11124498,-795,0,1768192118,15025.89211534999,151.62883017000422,50696.04610488 2026-01-12,04:28:40.000,12,11124529,-795,0,1768192119,15026.087468339996,151.4878475700025,50695.941298080004 2026-01-12,04:28:41.000,12,11124451,-795,0,1768192120,15026.255876089992,151.31161932000396,50695.941298080004 2026-01-12,04:28:42.000,12,11124555,-795,0,1768192121,15026.303030260002,151.00145760000305,50696.07405336 2026-01-12,04:28:43.000,12,11124461,-795,0,1768192122,15026.498383249993,150.90276978000475,50695.962259440006 2026-01-12,04:28:44.000,12,11124698,-795,0,1768192123,15026.633109449998,150.81113108999853,50695.892388240005 2026-01-12,04:28:45.000,12,11124361,-795,0,1768192124,15026.754363029999,150.5714606699985,50695.92732384 2026-01-12,04:28:46.000,12,11124569,-795,0,1768192125,15026.89582554,150.26129895000486,50695.878414 2026-01-12,04:28:47.000,12,11124570,-795,0,1768192126,15027.07096959999,150.11326722000376,50695.80155568 2026-01-12,04:28:48.000,12,11124633,-795,0,1768192127,15027.185486869996,149.9299898399986,50695.82950416 2026-01-12,04:28:49.000,12,11124565,-795,0,1768192128,15027.326949379996,149.66212290000112,50695.85046552 2026-01-12,04:28:50.000,12,11124570,-795,0,1768192129,15027.434730339992,149.4365507399998,50695.88540112001 2026-01-12,04:28:51.000,12,11124507,-795,0,1768192130,15027.609874399997,149.22507684000448,50695.843478400006 2026-01-12,04:28:52.000,12,11124544,-795,0,1768192131,15027.778282149993,149.02065207000123,50695.98322080001 2026-01-12,04:28:53.000,12,11124552,-795,0,1768192132,15027.845645249989,148.75278513000376,50695.87142688 2026-01-12,04:28:54.000,12,11124514,-795,0,1768192133,15028.06794347999,148.54131123000116,50695.91334960001 2026-01-12,04:28:55.000,12,11124548,-795,0,1768192134,15028.08815240999,148.30868994000048,50695.822517040004 2026-01-12,04:28:56.000,12,11124618,-795,0,1768192135,15028.17572444,148.09016690999852,50695.8085428 2026-01-12,04:28:57.000,12,11124502,-795,0,1768192136,15028.29024170999,147.85049648999848,50695.88540112001 2026-01-12,04:28:58.000,12,11124550,-795,0,1768192137,15028.404758979996,147.6178751999978,50695.703736 2026-01-12,04:28:59.000,12,11124477,-795,0,1768192138,15028.485594699996,147.44869607999863,50695.78758144001 2026-01-12,04:29:00.000,12,11124511,-795,0,1768192139,15028.512539939991,147.25836957000138,50695.724697360005 2026-01-12,04:29:01.000,12,11124511,-795,0,1768192140,15028.579903040001,147.04689566999878,50695.76662008001 2026-01-12,04:29:02.000,12,11124545,-795,0,1768192141,15028.694420309992,147.01165002000198,50695.78059432 2026-01-12,04:29:03.000,12,11124597,-795,0,1768192142,15028.761783410002,146.7437830800045,50695.7386716 2026-01-12,04:29:04.000,12,11124777,-795,0,1768192143,15028.808937579997,146.5323091800019,50695.69674888001 2026-01-12,04:29:05.000,12,11124603,-795,0,1768192144,15028.889773299998,146.44067049000296,50695.78059432 2026-01-12,04:29:06.000,12,11124553,-795,0,1768192145,15028.957136399993,146.21509833000164,50695.74565872001 2026-01-12,04:29:07.000,12,11124508,-795,0,1768192146,15029.037972119993,146.09526311999798,50695.83649128001 2026-01-12,04:29:08.000,12,11124479,-795,0,1768192147,15029.145753079989,145.8767400900033,50695.724697360005 2026-01-12,04:29:09.000,12,11124493,-795,0,1768192148,15029.213116179999,145.75690487999964,50695.57098072 2026-01-12,04:29:10.000,12,11124432,-795,0,1768192149,15029.31416083,145.5172344599996,50695.5639936 2026-01-12,04:29:11.000,12,11124625,-795,0,1768192150,15029.361314999995,145.34805534000043,50695.54303224 2026-01-12,04:29:12.000,12,11124572,-795,0,1768192151,15029.45562334,145.1718270900019,50695.59892920001 2026-01-12,04:29:13.000,12,11124635,-795,0,1768192152,15029.563404299995,144.98150058000465,50695.57796784001 2026-01-12,04:29:14.000,12,11124554,-795,0,1768192153,15029.650976329991,144.84756711000227,50695.43123832001 2026-01-12,04:29:15.000,12,11124575,-795,0,1768192154,15029.792438839992,144.64314233999903,50695.557006480005 2026-01-12,04:29:16.000,12,11124477,-795,0,1768192155,15029.859801940001,144.39642278999963,50695.52207088 2026-01-12,04:29:17.000,12,11124599,-795,0,1768192156,15029.900219800002,144.2836367100026,50695.52905800001 2026-01-12,04:29:18.000,12,11124508,-795,0,1768192157,15030.082100170002,144.0580645500013,50695.41027696001 2026-01-12,04:29:19.000,12,11124445,-795,0,1768192158,15030.129254339998,143.88183630000276,50695.46617392 2026-01-12,04:29:20.000,12,11124553,-795,0,1768192159,15030.284189469989,143.73380457000167,50695.46617392 2026-01-12,04:29:21.000,12,11124454,-795,0,1768192160,15030.290925779998,143.50823241000035,50695.38232848001 2026-01-12,04:29:22.000,12,11124558,-795,0,1768192161,15030.398706739994,143.34610242000053,50695.32643152 2026-01-12,04:29:23.000,12,11124401,-795,0,1768192162,15030.55364187,143.26151286000095,50695.51508376 2026-01-12,04:29:24.000,12,11124550,-795,0,1768192163,15030.63447759,143.05003895999835,50695.52207088 2026-01-12,04:29:25.000,12,11124527,-795,0,1768192164,15030.71531331,142.93725288000132,50695.38232848001 2026-01-12,04:29:26.000,12,11124582,-795,0,1768192165,15030.75573117,142.85266332000174,50695.38232848001 2026-01-12,04:29:27.000,12,11124509,-795,0,1768192166,15030.78941271999,142.70463159000064,50695.40328984 2026-01-12,04:29:28.000,12,11124463,-795,0,1768192167,15030.924138919996,142.43676465000317,50695.52905800001 2026-01-12,04:29:29.000,12,11124596,-795,0,1768192168,15031.018447260001,142.29578205000143,50695.37534136 2026-01-12,04:29:30.000,12,11124485,-795,0,1768192169,15031.092546669992,142.13365206000162,50695.54303224 2026-01-12,04:29:31.000,12,11124581,-795,0,1768192170,15031.267690729997,141.97857120000117,50695.54303224 2026-01-12,04:29:32.000,12,11124553,-795,0,1768192171,15031.355262759993,141.92922728999838,50695.4941224 2026-01-12,04:29:33.000,12,11124555,-795,0,1768192172,15031.449571099998,141.64021296000283,50695.54303224 2026-01-12,04:29:34.000,12,11124519,-795,0,1768192173,15031.442834789988,141.48513210000237,50695.4941224 2026-01-12,04:29:35.000,12,11124430,-795,0,1768192174,15031.577560989994,141.33005124000192,50695.4941224 2026-01-12,04:29:36.000,12,11124628,-795,0,1768192175,15031.68534194999,141.18201951000083,50695.4941224 2026-01-12,04:29:37.000,12,11124569,-795,0,1768192176,15031.77291398,141.01284039000166,50695.389315600005 2026-01-12,04:29:38.000,12,11124495,-795,0,1768192177,15031.921112799995,140.893005179998,50695.54303224 2026-01-12,04:29:39.000,12,11124714,-795,0,1768192178,15032.09625686,140.78726823000034,50695.34739288 2026-01-12,04:29:40.000,12,11124407,-795,0,1768192179,15032.163619959996,140.68858041000203,50695.487135280004 2026-01-12,04:29:41.000,12,11124432,-795,0,1768192180,15032.365709259997,140.55464693999966,50695.508096640006 2026-01-12,04:29:42.000,12,11124527,-795,0,1768192181,15032.453281289992,140.42071347000456,50695.54303224 2026-01-12,04:29:43.000,12,11124428,-795,0,1768192182,15032.581271179988,140.24448521999875,50695.46617392 2026-01-12,04:29:44.000,12,11124440,-715,0,1768192183,15032.742942619989,140.08235522999894,50695.46617392 2026-01-12,04:29:45.000,12,11124667,-795,0,1768192184,15032.776624169994,139.93432349999784,50695.44521256 2026-01-12,04:29:46.000,12,11124537,-795,0,1768192185,15032.96524084999,139.7439969900006,50695.48014816001 2026-01-12,04:29:47.000,12,11124526,-795,0,1768192186,15032.998922399995,139.49022831000184,50695.44521256 2026-01-12,04:29:48.000,12,11124402,-795,0,1768192187,15033.180802769995,139.4338352699997,50695.48014816001 2026-01-12,04:29:49.000,12,11124548,-795,0,1768192188,15033.25490218,139.19416484999965,50695.36835424 2026-01-12,04:29:50.000,12,11124618,-795,0,1768192189,15033.382892069996,139.10957529000007,50695.44521256 2026-01-12,04:29:51.000,12,11124548,-795,0,1768192190,15033.504145649997,138.9403961700009,50695.52905800001 2026-01-12,04:29:52.000,12,11124560,-795,0,1768192191,15033.497409340001,138.6936766200015,50695.4941224 2026-01-12,04:29:53.000,12,11124341,-795,0,1768192192,15033.699498640002,138.52449750000233,50695.4242512 2026-01-12,04:29:54.000,12,11124549,-755,0,1768192193,15033.706234949997,138.3482692500038,50695.4242512 2026-01-12,04:29:55.000,12,11124469,-795,0,1768192194,15033.706234949997,138.18613926000398,50695.57796784001 2026-01-12,04:29:56.000,12,11124555,-795,0,1768192195,15033.780334359988,137.94646884000394,50695.57098072 2026-01-12,04:29:57.000,12,11124492,-795,0,1768192196,15033.854433769993,137.9041740600005,50695.51508376 2026-01-12,04:29:58.000,12,11124499,-795,0,1768192197,15033.921796869989,137.77728972000477,50695.52905800001 2026-01-12,04:29:59.000,12,11124480,-795,0,1768192198,15034.002632589989,137.62925799000368,50695.487135280004 2026-01-12,04:30:00.000,12,11124549,-795,0,1768192199,15034.022841519989,137.50237365000066,50695.605916320004 2026-01-12,04:30:01.000,12,11124474,-795,0,1768192200,15034.117149859994,137.30499801000406,50695.58495496 2026-01-12,04:30:02.000,12,11124551,-795,0,1768192201,15034.110413549999,137.20631018999848,50695.69674888001 2026-01-12,04:30:03.000,12,11124547,-795,0,1768192202,15034.218194509995,137.0864749800021,50695.68976176 2026-01-12,04:30:04.000,12,11124481,-795,0,1768192203,15034.26534867999,136.99483629000315,50695.64085192 2026-01-12,04:30:05.000,12,11124475,-795,0,1768192204,15034.319239159995,136.78336239000055,50695.654826160004 2026-01-12,04:30:06.000,12,11124730,-795,0,1768192205,15034.38660225999,136.78336239000055,50695.61989056001 2026-01-12,04:30:07.000,12,11124433,-795,0,1768192206,15034.39333857,136.62123240000074,50695.557006480005 2026-01-12,04:30:08.000,12,11124639,-795,0,1768192207,15034.51459215,136.53664284000115,50695.73168448 2026-01-12,04:30:09.000,12,11124677,-795,0,1768192208,15034.541537389996,136.3463163300039,50695.66181328 2026-01-12,04:30:10.000,12,11124721,-795,0,1768192209,15034.602164179996,136.14894069000002,50695.64783904001 2026-01-12,04:30:11.000,12,11124644,-635,0,1768192210,15034.750362999992,136.14189156000066,50695.69674888001 2026-01-12,04:30:12.000,12,11124477,-795,0,1768192211,15034.824462409997,136.00795808999828,50695.86443976001 2026-01-12,04:30:13.000,12,11124511,-795,0,1768192212,15034.864880269997,135.80353332000232,50695.85745264 2026-01-12,04:30:14.000,12,11124630,-795,0,1768192213,15034.871616579992,135.64845246000186,50695.87142688 2026-01-12,04:30:15.000,12,11124549,-795,0,1768192214,15034.898561820002,135.577961160001,50695.88540112001 2026-01-12,04:30:16.000,12,11124639,-795,0,1768192215,15034.885089199997,135.45812595000461,50695.76662008001 2026-01-12,04:30:17.000,12,11124520,-795,0,1768192216,15034.905298129997,135.41583117000118,50695.892388240005 2026-01-12,04:30:18.000,12,11124537,-795,0,1768192217,15034.891825509992,135.19730813999922,50695.83649128001 2026-01-12,04:30:19.000,12,11124552,-795,0,1768192218,15034.878352890002,135.2325537900033,50695.878414 2026-01-12,04:30:20.000,12,11124580,-795,0,1768192219,15034.837935030002,135.119767709999,50695.892388240005 2026-01-12,04:30:21.000,12,11124629,-795,0,1768192220,15034.790780859992,134.95763771999918,50695.88540112001 2026-01-12,04:30:22.000,12,11124666,-795,0,1768192221,15034.763835619997,134.80255685999873,50696.00418216001 2026-01-12,04:30:23.000,12,11124532,-795,0,1768192222,15034.797517170002,134.59813209000276,50695.9482852 2026-01-12,04:30:24.000,12,11124835,-795,0,1768192223,15034.817726100002,134.675672520003,50696.15091168001 2026-01-12,04:30:25.000,12,11124465,-795,0,1768192224,15034.804253479997,134.5276407900019,50696.03911776 2026-01-12,04:30:26.000,12,11124447,-795,0,1768192225,15034.635845730001,134.43600210000295,50696.011169280006 2026-01-12,04:30:27.000,12,11124626,-795,0,1768192226,15034.608900489991,134.45010036000167,50696.04610488 2026-01-12,04:30:28.000,12,11124471,-795,0,1768192227,15034.662790969996,134.344363410004,50696.14392456 2026-01-12,04:30:29.000,12,11124552,-795,0,1768192228,15034.622373109996,134.35141254000337,50696.108988960004 2026-01-12,04:30:30.000,12,11124493,-795,0,1768192229,15034.588691559991,134.23862645999907,50696.12296320001 2026-01-12,04:30:31.000,12,11124513,-795,0,1768192230,15034.581955249996,134.26682298000378,50696.0880276 2026-01-12,04:30:32.000,12,11124404,-795,0,1768192231,15034.615636800001,134.1681351599982,50696.06706624 2026-01-12,04:30:33.000,12,11124568,-795,0,1768192232,15034.642582039996,134.3161668899993,50696.17187304001 2026-01-12,04:30:34.000,12,11124520,-795,0,1768192233,15034.703208829997,134.21042994000163,50696.14392456 2026-01-12,04:30:35.000,12,11124500,-795,0,1768192234,15034.656054660001,134.15403689999948,50696.22078288001 2026-01-12,04:30:36.000,12,11124410,-795,0,1768192235,15034.777308240002,134.15403689999948,50696.20680864 2026-01-12,04:30:37.000,12,11124464,-795,0,1768192236,15034.656054660001,134.14698777000012,50696.1928344 2026-01-12,04:30:38.000,12,11124539,-795,0,1768192237,15034.736890380002,134.11174212000333,50696.21379576 2026-01-12,04:30:39.000,12,11124458,-795,0,1768192238,15034.770571929992,134.0342016900031,50696.26969272001 2026-01-12,04:30:40.000,12,11124498,-795,0,1768192239,15034.730154069992,133.8720717000033,50696.29065408001 2026-01-12,04:30:41.000,12,11124581,-795,0,1768192240,15034.723417759997,133.886169960002,50696.36751240001 2026-01-12,04:30:42.000,12,11124525,-795,0,1768192241,15034.696472520001,133.9355138700048,50696.40943512 2026-01-12,04:30:43.000,12,11124546,-795,0,1768192242,15034.750362999992,133.8227277900005,50696.45834496001 2026-01-12,04:30:44.000,12,11124566,-795,0,1768192243,15034.743626689997,133.80862953000178,50696.52122904 2026-01-12,04:30:45.000,12,11124498,-795,0,1768192244,15034.736890380002,133.66764693000005,50696.465332080006 2026-01-12,04:30:46.000,12,11124531,-795,0,1768192245,15034.743626689997,133.69584345000476,50696.612061600004 2026-01-12,04:30:47.000,12,11124479,-795,0,1768192246,15034.743626689997,133.68879431999812,50696.660971440004 2026-01-12,04:30:48.000,12,11124556,-795,0,1768192247,15034.790780859992,133.66764693000005,50696.69590704 2026-01-12,04:30:49.000,12,11124428,-795,0,1768192248,15034.730154069992,133.56190998000238,50696.612061600004 2026-01-12,04:30:50.000,12,11124491,-795,0,1768192249,15034.730154069992,133.5760082400011,50696.66795856 2026-01-12,04:30:51.000,12,11124551,-795,0,1768192250,15034.784044549997,133.6746960599994,50696.59808736 2026-01-12,04:30:52.000,12,11124594,-795,0,1768192251,15034.777308240002,133.6605978000007,50696.67494568001 2026-01-12,04:30:53.000,12,11124506,-795,0,1768192252,15034.817726100002,133.60420475999854,50696.72385552001 2026-01-12,04:30:54.000,12,11124445,-795,0,1768192253,15034.844671339997,133.71699084000284,50696.74481688 2026-01-12,04:30:55.000,12,11124612,-795,0,1768192254,15034.864880269997,133.71699084000284,50696.90552064 2026-01-12,04:30:56.000,12,11124527,-795,0,1768192255,15034.831198719992,133.75223648999963,50696.90552064 2026-01-12,04:30:57.000,12,11124492,-795,0,1768192256,15034.804253479997,133.76633474999835,50696.89154640001 2026-01-12,04:30:58.000,12,11124544,-795,0,1768192257,15034.817726100002,133.79453127000306,50696.88455928 2026-01-12,04:30:59.000,12,11124476,-795,0,1768192258,15034.831198719992,133.90731735000008,50696.91250776 2026-01-12,04:31:00.000,12,11124647,-795,0,1768192259,15034.757099310002,133.92846473999816,50696.87058504001 2026-01-12,04:31:01.000,12,11124516,-795,0,1768192260,15034.864880269997,133.92846473999816,50696.98936608001 2026-01-12,04:31:02.000,12,11124546,-795,0,1768192261,15034.932243369993,133.9355138700048,50697.01032744001 2026-01-12,04:31:03.000,12,11124543,-795,0,1768192262,15035.046760639998,134.04125082000246,50697.066224400005 2026-01-12,04:31:04.000,12,11124432,-795,0,1768192263,15035.073705879993,134.0342016900031,50697.164044080004 2026-01-12,04:31:05.000,12,11124559,-795,0,1768192264,15035.134332669993,134.09059472999797,50697.24788952 2026-01-12,04:31:06.000,12,11124520,-795,0,1768192265,15035.107387429998,134.07649646999926,50697.21994104 2026-01-12,04:31:07.000,12,11124575,-795,0,1768192266,15035.269058869999,134.17518429000484,50697.303786480006 2026-01-12,04:31:08.000,12,11124432,-795,0,1768192267,15035.316213039994,134.0976438600046,50697.27583800001 2026-01-12,04:31:09.000,12,11124546,-795,0,1768192268,15035.316213039994,134.0976438600046,50697.331734960004 2026-01-12,04:31:10.000,12,11124504,-795,0,1768192269,15035.40378506999,134.0342016900031,50697.450516000004 2026-01-12,04:31:11.000,12,11124580,-795,0,1768192270,15035.48462078999,134.1681351599982,50697.45750312 2026-01-12,04:31:12.000,12,11124472,-795,0,1768192271,15035.639555919995,134.14698777000012,50697.52737432 2026-01-12,04:31:13.000,12,11124451,-795,0,1768192272,15035.64629222999,134.17518429000484,50697.569297040005 2026-01-12,04:31:14.000,12,11124503,-795,0,1768192273,15035.71365533,134.17518429000484,50697.50641296 2026-01-12,04:31:15.000,12,11124509,-795,0,1768192274,15035.720391639996,134.1681351599982,50697.59025840001 2026-01-12,04:31:16.000,12,11124509,-795,0,1768192275,15035.801227359996,134.20338081000227,50697.639168240006 2026-01-12,04:31:17.000,12,11124557,-795,0,1768192276,15035.828172599991,134.15403689999948,50697.74397504 2026-01-12,04:31:18.000,12,11124646,-795,0,1768192277,15035.929217249992,134.1681351599982,50697.785897760004 2026-01-12,04:31:19.000,12,11124468,-795,0,1768192278,15035.909008319992,134.20338081000227,50697.84179472 2026-01-12,04:31:20.000,12,11124516,-795,0,1768192279,15035.888799389992,134.08354559999862,50697.79288488 2026-01-12,04:31:21.000,12,11124560,-795,0,1768192280,15035.956162490002,134.08354559999862,50697.87673032001 2026-01-12,04:31:22.000,12,11124434,-795,0,1768192281,15035.996580350002,134.0976438600046,50697.93262728 2026-01-12,04:31:23.000,12,11124538,-755,0,1768192282,15036.016789280002,134.13993864000076,50697.92564016001 2026-01-12,04:31:24.000,12,11124555,-795,0,1768192283,15036.057207140002,134.08354559999862,50698.023459840006 2026-01-12,04:31:25.000,12,11124405,-795,0,1768192284,15036.036998210002,134.0694473399999,50698.13525376001 2026-01-12,04:31:26.000,12,11124490,-795,0,1768192285,15036.030261899992,134.0342016900031,50698.15621512 2026-01-12,04:31:27.000,12,11124517,-795,0,1768192286,15036.003316659997,134.10469299000397,50698.191150720006 2026-01-12,04:31:28.000,12,11124583,-795,0,1768192287,15035.956162490002,134.06239821000054,50698.26800904 2026-01-12,04:31:29.000,12,11124459,-795,0,1768192288,15035.935953560002,134.02715256000374,50698.35185448001 2026-01-12,04:31:30.000,12,11124589,-795,0,1768192289,15035.882063079996,134.0060051699984,50698.40076432001 2026-01-12,04:31:31.000,12,11124511,-795,0,1768192290,15035.821436289996,133.99895603999903,50698.43569992 2026-01-12,04:31:32.000,12,11124401,-795,0,1768192291,15035.73386426,133.99895603999903,50698.44967416001 2026-01-12,04:31:33.000,12,11124529,-795,0,1768192292,15035.727127949991,134.0060051699984,50698.56146808 2026-01-12,04:31:34.000,12,11124640,-795,0,1768192293,15035.73386426,134.0060051699984,50698.673262000004 2026-01-12,04:31:35.000,12,11124511,-795,0,1768192294,15035.63281961,134.04829995000182,50698.66627488001 2026-01-12,04:31:36.000,12,11124546,-795,0,1768192295,15035.578929129995,134.11174212000333,50698.80601728001 2026-01-12,04:31:37.000,12,11124494,-795,0,1768192296,15035.457675549995,134.04125082000246,50698.910824080005 2026-01-12,04:31:38.000,12,11124450,-795,0,1768192297,15035.38357613999,134.1963316800029,50698.9876824 2026-01-12,04:31:39.000,12,11124474,-795,0,1768192298,15035.336421969994,134.21042994000163,50698.85492712001 2026-01-12,04:31:40.000,12,11124490,-795,0,1768192299,15035.36336720999,134.22452820000035,50698.97370816001 2026-01-12,04:31:41.000,12,11124512,-795,0,1768192300,15035.316213039994,134.29501950000122,50699.06454072 2026-01-12,04:31:42.000,12,11124536,-795,0,1768192301,15035.296004109994,134.32321601999865,50699.0575536 2026-01-12,04:31:43.000,12,11124573,-795,0,1768192302,15035.194959459994,134.35846167000273,50699.176334640004 2026-01-12,04:31:44.000,12,11124502,-795,0,1768192303,15035.289267799999,134.40075644999888,50699.28812856001 2026-01-12,04:31:45.000,12,11124505,-795,0,1768192304,15035.28253148999,134.4641986200004,50699.23921872001 2026-01-12,04:31:46.000,12,11124542,-795,0,1768192305,15035.269058869999,134.50649340000382,50699.3021028 2026-01-12,04:31:47.000,12,11124509,-795,0,1768192306,15035.269058869999,134.5769847000047,50699.39293536 2026-01-12,04:31:48.000,12,11124628,-795,0,1768192307,15035.28253148999,134.61927948000084,50699.44883232 2026-01-12,04:31:49.000,12,11124471,-795,0,1768192308,15035.208432079999,134.63337773999956,50699.47678080001 2026-01-12,04:31:50.000,12,11124511,-795,0,1768192309,15035.154541599994,134.7109181699998,50699.47678080001 2026-01-12,04:31:51.000,12,11124544,-795,0,1768192310,15035.134332669993,134.7250164299985,50699.58857472 2026-01-12,04:31:52.000,12,11124546,-795,0,1768192311,15035.107387429998,134.76731121000194,50699.63748456 2026-01-12,04:31:53.000,12,11124472,-795,0,1768192312,15035.033288019993,134.82370425000408,50699.70735576 2026-01-12,04:31:54.000,12,11124504,-795,0,1768192313,15035.040024329988,134.9223920700024,50699.78421408 2026-01-12,04:31:55.000,12,11124483,-795,0,1768192314,15035.033288019993,134.96468684999854,50699.76325272 2026-01-12,04:31:56.000,12,11124593,-795,0,1768192315,15034.979397540003,135.00698163000197,50699.77722696 2026-01-12,04:31:57.000,12,11124479,-795,0,1768192316,15034.932243369993,135.07042380000348,50699.896008 2026-01-12,04:31:58.000,12,11124565,-795,0,1768192317,15034.851407649992,135.14091510000435,50699.97985344001 2026-01-12,04:31:59.000,12,11124495,-795,0,1768192318,15034.858143960002,135.27484856999945,50700.02876328001 2026-01-12,04:32:00.000,12,11124555,-795,0,1768192319,15034.878352890002,135.31714335000288,50700.09863448 2026-01-12,04:32:01.000,12,11124558,-795,0,1768192320,15034.777308240002,135.3946837800031,50700.10562160001 2026-01-12,04:32:02.000,12,11124360,-795,0,1768192321,15034.709945139992,135.43697855999926,50700.09164736 2026-01-12,04:32:03.000,12,11124630,-795,0,1768192322,15034.696472520001,135.50042073000077,50700.28728672 2026-01-12,04:32:04.000,12,11124499,-795,0,1768192323,15034.635845730001,135.63435420000314,50700.2802996 2026-01-12,04:32:05.000,12,11124531,-795,0,1768192324,15034.507855839991,135.66255072000058,50700.43401624 2026-01-12,04:32:06.000,12,11124471,-795,0,1768192325,15034.46743797999,135.73304202000145,50700.47593896 2026-01-12,04:32:07.000,12,11124574,-795,0,1768192326,15034.38660225999,135.77533680000488,50700.43401624 2026-01-12,04:32:08.000,12,11124501,-795,0,1768192327,15034.379865949995,135.85287722999783,50700.62965560001 2026-01-12,04:32:09.000,12,11124435,-795,0,1768192328,15034.19124927,135.96566331000213,50700.62965560001 2026-01-12,04:32:10.000,12,11124528,-795,0,1768192329,15034.137358789994,135.97976157000085,50700.69952680001 2026-01-12,04:32:11.000,12,11124565,-795,0,1768192330,15034.022841519989,135.97976157000085,50700.65760408001 2026-01-12,04:32:12.000,12,11124573,-715,0,1768192331,15033.901587939989,136.05730200000107,50700.62266848 2026-01-12,04:32:13.000,12,11124388,-795,0,1768192332,15033.861170079988,136.1348424300013,50700.71350104 2026-01-12,04:32:14.000,12,11124444,-795,0,1768192333,15033.793806979993,136.24762850999832,50700.89516616001 2026-01-12,04:32:15.000,12,11124542,-795,0,1768192334,15033.699498640002,136.2828741600024,50700.88119192 2026-01-12,04:32:16.000,12,11124539,-795,0,1768192335,15033.571508749992,136.33926720000454,50701.08381840001 2026-01-12,04:32:17.000,12,11124566,-795,0,1768192336,15033.497409340001,136.3815619800007,50701.02792144 2026-01-12,04:32:18.000,12,11124482,-795,0,1768192337,15033.416573620001,136.45205328000156,50701.18163808001 2026-01-12,04:32:19.000,12,11124585,-795,0,1768192338,15033.308792659991,136.6282815300001,50701.19561232 2026-01-12,04:32:20.000,12,11124497,-795,0,1768192339,15033.22795693999,136.63533065999945,50701.209586560006 2026-01-12,04:32:21.000,12,11124528,-795,0,1768192340,15033.10670335999,136.6564780500048,50701.25150928001 2026-01-12,04:32:22.000,12,11124462,-795,0,1768192341,15032.99218609,136.6917237000016,50701.26548352 2026-01-12,04:32:23.000,12,11124526,-795,0,1768192342,15032.830514649999,136.76221500000247,50701.39125168 2026-01-12,04:32:24.000,12,11124640,-795,0,1768192343,15032.749678929998,136.89614847000485,50701.377277440006 2026-01-12,04:32:25.000,12,11124361,-795,0,1768192344,15032.594743799993,136.92434499000228,50701.4331744 2026-01-12,04:32:26.000,12,11124527,-795,0,1768192345,15032.473490219993,136.95254150999972,50701.39823880001 2026-01-12,04:32:27.000,12,11124532,-795,0,1768192346,15032.379181880002,137.1005732400008,50701.58689104001 2026-01-12,04:32:28.000,12,11124600,-795,0,1768192347,15032.237719370001,137.11467149999953,50701.55894256 2026-01-12,04:32:29.000,12,11124479,-795,0,1768192348,15032.089520549991,137.2345067100032,50701.60086528 2026-01-12,04:32:30.000,12,11124436,-795,0,1768192349,15031.92784910999,137.40368583000236,50701.62182664 2026-01-12,04:32:31.000,12,11124492,-795,0,1768192350,15031.820068149995,137.44598060999851,50701.69868496 2026-01-12,04:32:32.000,12,11124420,-795,0,1768192351,15031.70555087999,137.57286495000153,50701.75458192001 2026-01-12,04:32:33.000,12,11124532,-755,0,1768192352,15031.550615749999,137.61515972999769,50701.810478880005 2026-01-12,04:32:34.000,12,11124603,-795,0,1768192353,15031.422625859988,137.68565102999855,50701.87336296001 2026-01-12,04:32:35.000,12,11124585,-795,0,1768192354,15031.240745490002,137.79843711000285,50701.92227280001 2026-01-12,04:32:36.000,12,11124480,-795,0,1768192355,15031.132964529992,137.96056710000266,50702.00611824 2026-01-12,04:32:37.000,12,11124436,-795,0,1768192356,15030.89719368,138.05925492000097,50702.05502808 2026-01-12,04:32:38.000,12,11124465,-795,0,1768192357,15030.69510438,138.18613926000398,50702.07598944 2026-01-12,04:32:39.000,12,11124498,-795,0,1768192358,15030.560378179995,138.2636796900042,50702.08297656 2026-01-12,04:32:40.000,12,11124514,-795,0,1768192359,15030.338079949994,138.3482692500038,50702.25066744 2026-01-12,04:32:41.000,12,11124500,-795,0,1768192360,15030.189881129998,138.41876055000466,50702.194770480004 2026-01-12,04:32:42.000,12,11124450,-795,0,1768192361,15029.933901349992,138.52449750000233,50702.2716288 2026-01-12,04:32:43.000,12,11124527,-795,0,1768192362,15029.691394189991,138.6443327099987,50702.42534544001 2026-01-12,04:32:44.000,12,11124483,-795,0,1768192363,15029.50951381999,138.80646269999852,50702.4463068 2026-01-12,04:32:45.000,12,11124565,-795,0,1768192364,15029.22658879999,138.94744530000025,50702.39040984 2026-01-12,04:32:46.000,12,11124527,-795,0,1768192365,15028.997554259993,139.11662441999943,50702.45329392001 2026-01-12,04:32:47.000,12,11124543,-795,0,1768192366,15028.728101859997,139.16596833000222,50702.45329392001 2026-01-12,04:32:48.000,12,11124488,-795,0,1768192367,15028.539485180001,139.3492457100001,50702.67688176 2026-01-12,04:32:49.000,12,11124442,-795,0,1768192368,15028.35760481,139.47613005000312,50702.6559204 2026-01-12,04:32:50.000,12,11124538,-795,0,1768192369,15028.121833959995,139.72284960000252,50702.73976584001 2026-01-12,04:32:51.000,12,11124695,-795,0,1768192370,15027.886063109989,139.8074391600021,50702.7257916 2026-01-12,04:32:52.000,12,11124473,-795,0,1768192371,15027.710919049998,139.99071654,50702.697843120004 2026-01-12,04:32:53.000,12,11124607,-795,0,1768192372,15027.475148199992,140.0894043599983,50702.886495360006 2026-01-12,04:32:54.000,12,11124402,-795,0,1768192373,15027.21916842,140.20923957000196,50702.94937944 2026-01-12,04:32:55.000,12,11124511,-795,0,1768192374,15026.99013387999,140.37136956000177,50702.984315040005 2026-01-12,04:32:56.000,12,11124551,-795,0,1768192375,15026.83519875,140.54054868000094,50703.09610896001 2026-01-12,04:32:57.000,12,11124546,-795,0,1768192376,15026.545537419988,140.72382605999883,50703.200915760004 2026-01-12,04:32:58.000,12,11124447,-795,0,1768192377,15026.350184429997,140.85071040000184,50703.20790288 2026-01-12,04:32:59.000,12,11124522,-795,0,1768192378,15026.175040369992,141.08333169000252,50703.2847612 2026-01-12,04:33:00.000,12,11124643,-795,0,1768192379,15025.95947845,141.17497038000147,50703.2847612 2026-01-12,04:33:01.000,12,11124532,-795,0,1768192380,15025.75738915,141.4005425400028,50703.29174832001 2026-01-12,04:33:02.000,12,11124552,-795,0,1768192381,15025.595717709999,141.60496730999876,50703.34065816001 2026-01-12,04:33:03.000,12,11124472,-795,0,1768192382,15025.380155789993,141.7459499100005,50703.40354224 2026-01-12,04:33:04.000,12,11124667,-795,0,1768192383,15025.157857559992,141.93627641999774,50703.4943748 2026-01-12,04:33:05.000,12,11124512,-795,0,1768192384,15024.996186119992,142.06316076000076,50703.45943920001 2026-01-12,04:33:06.000,12,11124612,-795,0,1768192385,15024.746942649996,142.33807683000487,50703.487387680005 2026-01-12,04:33:07.000,12,11124686,-795,0,1768192386,15024.57179858999,142.49315768999804,50703.57123312 2026-01-12,04:33:08.000,12,11124593,-795,0,1768192387,15024.443808699994,142.68348420000257,50703.557258880006 2026-01-12,04:33:09.000,12,11124500,-795,0,1768192388,15024.201301539993,142.81741766999767,50703.6341172 2026-01-12,04:33:10.000,12,11124355,-795,0,1768192389,15023.972266999997,143.00069505000283,50703.606168720005 2026-01-12,04:33:11.000,12,11124433,-795,0,1768192390,15023.803859250002,143.1205302599992,50703.655078560005 2026-01-12,04:33:12.000,12,11124508,-795,0,1768192391,15023.574824709991,143.45888850000483,50703.81578232001 2026-01-12,04:33:13.000,12,11124603,-795,0,1768192392,15023.41315326999,143.59282196999993,50703.69700128001 2026-01-12,04:33:14.000,12,11124503,-795,0,1768192393,15023.19759135,143.70560805000423,50703.80180808 2026-01-12,04:33:15.000,12,11124541,-795,0,1768192394,15023.042656219994,143.91708194999956,50703.84373080001 2026-01-12,04:33:16.000,12,11124556,-795,0,1768192395,15022.840566919993,144.0580645500013,50703.74591112001 2026-01-12,04:33:17.000,12,11124514,-795,0,1768192396,15022.591323449997,144.3047841000007,50703.75988536 2026-01-12,04:33:18.000,12,11124599,-795,0,1768192397,15022.375761529991,144.530356260002,50703.78084672 2026-01-12,04:33:19.000,12,11124544,-795,0,1768192398,15022.207353779995,144.75592842000333,50703.8786664 2026-01-12,04:33:20.000,12,11124440,-795,0,1768192399,15021.99852817,144.91805841000314,50703.79482096001 2026-01-12,04:33:21.000,12,11124551,-795,0,1768192400,15021.843593039994,145.09428666000167,50703.85770504 2026-01-12,04:33:22.000,12,11124448,-795,0,1768192401,15021.661712669993,145.4537922899981,50703.8786664 2026-01-12,04:33:23.000,12,11124479,-795,0,1768192402,15021.479832299992,145.63706967000326,50703.82975656 2026-01-12,04:33:24.000,12,11124513,-795,0,1768192403,15021.318160859992,145.84149443999922,50703.836743679996 2026-01-12,04:33:25.000,12,11124712,-795,0,1768192404,15021.230588829996,146.1234596400027,50703.91360200001 2026-01-12,04:33:26.000,12,11124505,-795,0,1768192405,15020.97460904999,146.36313006000273,50703.871679280004 2026-01-12,04:33:27.000,12,11124615,-795,0,1768192406,15020.91398225999,146.6309970000002,50703.941550480005 2026-01-12,04:33:28.000,12,11124476,-795,0,1768192407,15020.738838199999,146.80722524999874,50703.95552472 2026-01-12,04:33:29.000,12,11124542,-795,0,1768192408,15020.610848309989,147.03279741000006,50703.88565352001 2026-01-12,04:33:30.000,12,11124576,-795,0,1768192409,15020.489594729988,147.2724678300001,50703.96949896 2026-01-12,04:33:31.000,12,11124541,-795,0,1768192410,15020.428967939988,147.5332856399982,50704.08129288001 2026-01-12,04:33:32.000,12,11124557,-795,0,1768192411,15020.307714360002,147.7659069299989,50704.06731864 2026-01-12,04:33:33.000,12,11124579,-795,0,1768192412,15020.206669710002,148.04787213000236,50703.99744744 2026-01-12,04:33:34.000,12,11124559,-795,0,1768192413,15020.213406019997,148.2593460299977,50704.228022400006 2026-01-12,04:33:35.000,12,11124510,-795,0,1768192414,15020.065207200001,148.50606558000436,50704.13718984 2026-01-12,04:33:36.000,12,11124586,-795,0,1768192415,15019.87659051999,148.67524470000353,50704.172125439996 2026-01-12,04:33:37.000,12,11124546,-795,0,1768192416,15019.83617265999,148.95016077000037,50704.228022400006 2026-01-12,04:33:38.000,12,11124586,-795,0,1768192417,15019.748600629995,149.1757329300017,50704.276932240005 2026-01-12,04:33:39.000,12,11124583,-795,0,1768192418,15019.63408335999,149.35901030999958,50704.21404816 2026-01-12,04:33:40.000,12,11124619,-795,0,1768192419,15019.499357159999,149.64097551000305,50704.24898376001 2026-01-12,04:33:41.000,12,11124540,-795,0,1768192420,15019.452202989989,149.82425289000093,50704.31885496001 2026-01-12,04:33:42.000,12,11124587,-795,0,1768192421,15019.216432139998,150.0780215699997,50704.4027004 2026-01-12,04:33:43.000,12,11124506,-795,0,1768192422,15019.216432139998,150.39523241999996,50704.339816319996 2026-01-12,04:33:44.000,12,11124639,-795,0,1768192423,15019.088442250002,150.52916589000233,50704.276932240005 2026-01-12,04:33:45.000,12,11124533,-635,0,1768192424,15018.973924979997,150.74063978999766,50704.36077768 2026-01-12,04:33:46.000,12,11124591,-795,0,1768192425,15018.913298189997,150.95211369000026,50704.36776480001 2026-01-12,04:33:47.000,12,11124567,-795,0,1768192426,15018.751626749996,151.1071945500007,50704.50052008 2026-01-12,04:33:48.000,12,11124487,-795,0,1768192427,15018.670791029996,151.41030714000226,50704.36776480001 2026-01-12,04:33:49.000,12,11124622,-795,0,1768192428,15018.488910659995,151.47374931000377,50704.542442800004 2026-01-12,04:33:50.000,12,11124501,-795,0,1768192429,15018.408074939995,151.66407582000102,50704.38173904 2026-01-12,04:33:51.000,12,11124698,-795,0,1768192430,15018.37439338999,151.9319427599985,50704.46558448001 2026-01-12,04:33:52.000,12,11124361,-795,0,1768192431,15018.226194569994,152.03767971000343,50704.493532960005 2026-01-12,04:33:53.000,12,11124602,-795,0,1768192432,15018.158831469998,152.2703010000041,50704.43763600001 2026-01-12,04:33:54.000,12,11124526,-795,0,1768192433,15018.003896339993,152.46062751000136,50704.43064888 2026-01-12,04:33:55.000,12,11124620,-795,0,1768192434,15017.929796930002,152.6368557599999,50704.42366176 2026-01-12,04:33:56.000,12,11124437,-795,0,1768192435,15017.815279659997,152.80603487999906,50704.47955872 2026-01-12,04:33:57.000,12,11124547,-795,0,1768192436,15017.747916560002,152.93996835000144,50704.507507199996 2026-01-12,04:33:58.000,12,11124590,-795,0,1768192437,15017.680553459992,153.00341052000294,50704.50052008 2026-01-12,04:33:59.000,12,11124570,-795,0,1768192438,15017.579508809991,153.16554051000276,50704.55641704001 2026-01-12,04:34:00.000,12,11124488,-795,0,1768192439,15017.411101059995,153.34881789000065,50704.339816319996 2026-01-12,04:34:01.000,12,11124666,-795,0,1768192440,15017.350474269995,153.48980049000238,50704.38872616001 2026-01-12,04:34:02.000,12,11124571,-795,0,1768192441,15017.249429619995,153.6660287400009,50704.50052008 2026-01-12,04:34:03.000,12,11124505,-795,0,1768192442,15017.18206652,153.8493061199988,50704.54942992 2026-01-12,04:34:04.000,12,11124563,-795,0,1768192443,15017.033867699989,153.98323959000118,50704.661223840005 2026-01-12,04:34:05.000,12,11124354,-795,0,1768192444,15016.966504599994,154.10307480000483,50704.57039128 2026-01-12,04:34:06.000,12,11124637,-795,0,1768192445,15016.764415299993,154.31454870000016,50704.60532688001 2026-01-12,04:34:07.000,12,11124518,-795,0,1768192446,15016.663370649992,154.36389261000295,50704.60532688001 2026-01-12,04:34:08.000,12,11124583,-795,0,1768192447,15016.562325999992,154.48372781999933,50704.55641704001 2026-01-12,04:34:09.000,12,11124544,-715,0,1768192448,15016.373709319996,154.58946477000427,50704.57039128 2026-01-12,04:34:10.000,12,11124441,-795,0,1768192449,15016.232246809996,154.72339823999937,50704.60532688001 2026-01-12,04:34:11.000,12,11124596,-795,0,1768192450,15016.110993229995,154.87142997000046,50704.542442800004 2026-01-12,04:34:12.000,12,11124524,-795,0,1768192451,15015.969530719995,155.02651083000092,50704.52846856 2026-01-12,04:34:13.000,12,11124600,-795,0,1768192452,15015.85501344999,155.1604443000033,50704.52846856 2026-01-12,04:34:14.000,12,11124595,-795,0,1768192453,15015.693342009989,155.37191819999862,50704.542442800004 2026-01-12,04:34:15.000,12,11124583,-795,0,1768192454,15015.484516399993,155.3578199399999,50704.60532688001 2026-01-12,04:34:16.000,12,11124470,-795,0,1768192455,15015.423889609992,155.61863774999802,50704.542442800004 2026-01-12,04:34:17.000,12,11124495,-795,0,1768192456,15015.309372340002,155.77371860999847,50704.60532688001 2026-01-12,04:34:18.000,12,11124625,-795,0,1768192457,15015.188118760001,156.0274872900045,50704.63327536001 2026-01-12,04:34:19.000,12,11124674,-795,0,1768192458,15015.053392559996,156.19666641000367,50704.661223840005 2026-01-12,04:34:20.000,12,11124588,-795,0,1768192459,15014.88498481,156.30240336000134,50704.61930112 2026-01-12,04:34:21.000,12,11124602,-795,0,1768192460,15014.642477649999,156.49272986999858,50704.68917232 2026-01-12,04:34:22.000,12,11124520,-795,0,1768192461,15014.501015139998,156.64781072999904,50704.60532688001 2026-01-12,04:34:23.000,12,11124525,-795,0,1768192462,15014.332607390003,156.88748114999908,50704.675198079996 2026-01-12,04:34:24.000,12,11124597,-795,0,1768192463,15014.184408569992,157.08485679000296,50704.7171208 2026-01-12,04:34:25.000,12,11124592,-795,0,1768192464,15014.049682370001,157.28928155999893,50704.61930112 2026-01-12,04:34:26.000,12,11124427,-795,0,1768192465,15013.92842879,157.4725589400041,50704.68218520001 2026-01-12,04:34:27.000,12,11124610,-795,0,1768192466,15013.82064782999,157.6699345800007,50704.7171208 2026-01-12,04:34:28.000,12,11124545,-795,0,1768192467,15013.71960317999,157.95894891000353,50704.76603064 2026-01-12,04:34:29.000,12,11124515,-795,0,1768192468,15013.571404359995,158.05058760000247,50704.66821096 2026-01-12,04:34:30.000,12,11124526,-795,0,1768192469,15013.49730494999,158.26911063000443,50704.7171208 2026-01-12,04:34:31.000,12,11124361,-795,0,1768192470,15013.389523989994,158.49468278999848,50704.828914720005 2026-01-12,04:34:32.000,12,11124644,-795,0,1768192471,15013.234588859988,158.69910756000172,50704.842888959996 2026-01-12,04:34:33.000,12,11124491,-795,0,1768192472,15013.254797789989,158.93877798000176,50704.877824560004 2026-01-12,04:34:34.000,12,11124509,-795,0,1768192473,15013.072917420002,159.2136940499986,50704.91276016 2026-01-12,04:34:35.000,12,11124531,-795,0,1768192474,15013.032499560002,159.39697143000376,50704.86385032 2026-01-12,04:34:36.000,12,11124482,-795,0,1768192475,15012.830410260001,159.56615055000293,50704.9267344 2026-01-12,04:34:37.000,12,11124577,-795,0,1768192476,15012.655266199996,159.77762444999826,50704.83590184 2026-01-12,04:34:38.000,12,11124473,-795,0,1768192477,15012.62158464999,159.91860705,50704.786992 2026-01-12,04:34:39.000,12,11124397,-795,0,1768192478,15012.56769417,160.15827747000003,50704.786992 2026-01-12,04:34:40.000,12,11124534,-795,0,1768192479,15012.44644059,160.3274565899992,50704.786992 2026-01-12,04:34:41.000,12,11124589,-795,0,1768192480,15012.39928641999,160.4754883200003,50704.80096624001 2026-01-12,04:34:42.000,12,11124488,-795,0,1768192481,15012.29824176999,160.67991309000354,50704.8568632 2026-01-12,04:34:43.000,12,11124457,-795,0,1768192482,15012.170251879994,160.94073090000165,50704.84987608001 2026-01-12,04:34:44.000,12,11124479,-795,0,1768192483,15012.055734609989,161.06056610999804,50704.8568632 2026-01-12,04:34:45.000,12,11124476,-795,0,1768192484,15011.840172689997,161.22269609999785,50704.780004880005 2026-01-12,04:34:46.000,12,11124550,-795,0,1768192485,15011.779545899997,161.32138392000343,50704.80795336 2026-01-12,04:34:47.000,12,11124490,-795,0,1768192486,15011.725655419992,161.54695608000475,50704.6472496 2026-01-12,04:34:48.000,12,11124468,-795,0,1768192487,15011.584192909992,161.737282590002,50704.731095040006 2026-01-12,04:34:49.000,12,11124366,-795,0,1768192488,15011.462939329991,161.97695301000203,50704.731095040006 2026-01-12,04:34:50.000,12,11124569,-795,0,1768192489,15011.34168574999,162.11793561000377,50704.6472496 2026-01-12,04:34:51.000,12,11124497,-795,0,1768192490,15011.213695859995,162.25891820999823,50704.661223840005 2026-01-12,04:34:52.000,12,11124560,-795,0,1768192491,15011.18001430999,162.5902273200045,50704.710133680004 2026-01-12,04:34:53.000,12,11124481,-795,0,1768192492,15011.11938751999,162.7241607899996,50704.59833976 2026-01-12,04:34:54.000,12,11124481,-795,0,1768192493,15010.944243459999,162.97088033999898,50704.72410792001 2026-01-12,04:34:55.000,12,11124552,-795,0,1768192494,15010.897089289989,163.1612068500035,50704.80795336 2026-01-12,04:34:56.000,12,11124508,-795,0,1768192495,15010.735417849988,163.38677901000483,50704.75205640001 2026-01-12,04:34:57.000,12,11124537,-795,0,1768192496,15010.627636889993,163.57710552000208,50704.74506928 2026-01-12,04:34:58.000,12,11124518,-795,0,1768192497,15010.567010099992,163.7392355100019,50704.77301776001 2026-01-12,04:34:59.000,12,11124539,-795,0,1768192498,15010.513119620002,164.00005332,50704.80795336 2026-01-12,04:35:00.000,12,11124576,-795,0,1768192499,15010.358184489996,164.10579026999767,50704.87083744001 2026-01-12,04:35:01.000,12,11124506,-795,0,1768192500,15010.452492830002,164.43005025000457,50704.80795336 2026-01-12,04:35:02.000,12,11124579,-795,0,1768192501,15010.317766629996,164.42300111999793,50704.8568632 2026-01-12,04:35:03.000,12,11124408,-795,0,1768192502,15010.236930909996,164.7402119699982,50704.80795336 2026-01-12,04:35:04.000,12,11124527,-795,0,1768192503,15010.135886259995,165.0010297800036,50704.91974728001 2026-01-12,04:35:05.000,12,11124509,-795,0,1768192504,15010.08199577999,165.25479846000235,50704.80096624001 2026-01-12,04:35:06.000,12,11124422,-795,0,1768192505,15010.00789637,165.33938802000193,50704.89179880001 2026-01-12,04:35:07.000,12,11124591,-795,0,1768192506,15009.94726958,165.58610757000133,50704.898785920006 2026-01-12,04:35:08.000,12,11124379,-795,0,1768192507,15009.83948861999,165.7552866900005,50704.79397912 2026-01-12,04:35:09.000,12,11124528,-795,0,1768192508,15009.792334449994,165.95971146000375,50704.76603064 2026-01-12,04:35:10.000,12,11124434,-795,0,1768192509,15009.698026109989,166.1641362299997,50704.83590184 2026-01-12,04:35:11.000,12,11124505,-795,0,1768192510,15009.610454079993,166.41790490999847,50704.828914720005 2026-01-12,04:35:12.000,12,11124431,-795,0,1768192511,15009.495936809988,166.51659273000405,50704.70314656001 2026-01-12,04:35:13.000,12,11124530,-795,0,1768192512,15009.502673119998,166.81265618999896,50704.86385032 2026-01-12,04:35:14.000,12,11124501,-795,0,1768192513,15009.341001679997,167.04527747999964,50704.842888959996 2026-01-12,04:35:15.000,12,11124581,-795,0,1768192514,15009.253429650002,167.15101443000458,50704.77301776001 2026-01-12,04:35:16.000,12,11124633,-795,0,1768192515,15009.165857619992,167.35543920000055,50704.75205640001 2026-01-12,04:35:17.000,12,11124482,-795,0,1768192516,15009.085021899991,167.5457657099978,50704.75904352 2026-01-12,04:35:18.000,12,11124525,-795,0,1768192517,15008.98397724999,167.79248526000447,50704.710133680004 2026-01-12,04:35:19.000,12,11124540,-795,0,1768192518,15008.90314152999,167.98281177000172,50704.66821096 2026-01-12,04:35:20.000,12,11124468,-795,0,1768192519,15008.876196289995,168.1308435000028,50704.61930112 2026-01-12,04:35:21.000,12,11124579,-795,0,1768192520,15008.754942709995,168.33526826999878,50704.563404160006 2026-01-12,04:35:22.000,12,11124449,-795,0,1768192521,15008.66063436999,168.56788955999946,50704.62628824 2026-01-12,04:35:23.000,12,11124491,-795,0,1768192522,15008.62695282,168.80051085000014,50704.70314656001 2026-01-12,04:35:24.000,12,11124599,-795,0,1768192523,15008.519171859989,169.0190338800021,50704.63327536001 2026-01-12,04:35:25.000,12,11124431,-795,0,1768192524,15008.370973039993,169.24460604000342,50704.6472496 2026-01-12,04:35:26.000,12,11124556,-795,0,1768192525,15008.350764109993,169.329195600003,50704.61930112 2026-01-12,04:35:27.000,12,11124486,-795,0,1768192526,15008.290137319993,169.5265712399996,50704.65423672001 2026-01-12,04:35:28.000,12,11124568,-795,0,1768192527,15008.202565289997,169.74509427000157,50704.61930112 2026-01-12,04:35:29.000,12,11124596,-795,0,1768192528,15008.168883739992,169.96361730000353,50704.52846856 2026-01-12,04:35:30.000,12,11124438,-795,0,1768192529,15008.088048019992,170.02705946999777,50704.59833976 2026-01-12,04:35:31.000,12,11124506,-795,0,1768192530,15008.027421229992,170.21033685000293,50704.61930112 2026-01-12,04:35:32.000,12,11124499,-795,0,1768192531,15008.020684919997,170.40066336000018,50704.61930112 2026-01-12,04:35:33.000,12,11124518,-795,0,1768192532,15007.973530750001,170.49230204999913,50704.5773784 2026-01-12,04:35:34.000,12,11124353,-795,0,1768192533,15007.885958719991,170.5909898700047,50704.59135264 2026-01-12,04:35:35.000,12,11124404,-795,0,1768192534,15007.859013479996,170.8095128999994,50704.612314000005 2026-01-12,04:35:36.000,12,11124373,-795,0,1768192535,15007.74449620999,170.95754463000048,50704.59833976 2026-01-12,04:35:37.000,12,11124471,-795,0,1768192536,15007.805122999991,171.0562324499988,50704.507507199996 2026-01-12,04:35:38.000,12,11124550,-795,0,1768192537,15007.68386941999,171.29590286999883,50704.50052008 2026-01-12,04:35:39.000,12,11124525,-795,0,1768192538,15007.677133109995,171.35229591000098,50704.563404160006 2026-01-12,04:35:40.000,12,11124502,-795,0,1768192539,15007.76470513999,171.48622938000335,50704.64026248 2026-01-12,04:35:41.000,12,11124481,-795,0,1768192540,15007.717550969996,171.59196633000101,50704.54942992 2026-01-12,04:35:42.000,12,11124464,-795,0,1768192541,15007.65018787,171.66950676000124,50704.46558448001 2026-01-12,04:35:43.000,12,11124549,-795,0,1768192542,15007.62324262999,171.9726193500028,50704.60532688001 2026-01-12,04:35:44.000,12,11124567,-795,0,1768192543,15007.58282476999,172.01491412999894,50704.612314000005 2026-01-12,04:35:45.000,12,11124478,-795,0,1768192544,15007.44809857,172.17704411999875,50704.63327536001 2026-01-12,04:35:46.000,12,11124550,-795,0,1768192545,15007.475043809995,172.27573194000433,50704.563404160006 2026-01-12,04:35:47.000,12,11124514,-795,0,1768192546,15007.4683075,172.3321249799992,50704.57039128 2026-01-12,04:35:48.000,12,11124406,-795,0,1768192547,15007.46157118999,172.51540236000437,50704.60532688001 2026-01-12,04:35:49.000,12,11124509,-795,0,1768192548,15007.434625949994,172.64933582999947,50704.661223840005 2026-01-12,04:35:50.000,12,11124638,-795,0,1768192549,15007.320108679989,172.83261321000464,50704.45161024 2026-01-12,04:35:51.000,12,11124460,-795,0,1768192550,15007.42115332999,172.9383501600023,50704.48654584001 2026-01-12,04:35:52.000,12,11124502,-795,0,1768192551,15007.353790229994,173.0229397200019,50704.47955872 2026-01-12,04:35:53.000,12,11124597,-795,0,1768192552,15007.40094439999,173.1357257999989,50704.53545568001 2026-01-12,04:35:54.000,12,11124425,-795,0,1768192553,15007.299899749989,173.29080665999936,50704.38173904 2026-01-12,04:35:55.000,12,11124457,-795,0,1768192554,15007.38073546999,173.45998577999853,50704.507507199996 2026-01-12,04:35:56.000,12,11124607,-795,0,1768192555,15007.34031760999,173.65031229000306,50704.4725716 2026-01-12,04:35:57.000,12,11124526,-795,0,1768192556,15007.306636059999,173.65031229000306,50704.45859736 2026-01-12,04:35:58.000,12,11124445,-795,0,1768192557,15007.347053919999,173.6926070699992,50704.493532960005 2026-01-12,04:35:59.000,12,11124601,-795,0,1768192558,15007.373999159994,173.78424575999816,50704.542442800004 2026-01-12,04:36:00.000,12,11124455,-795,0,1768192559,15007.387471779999,173.84768792999967,50704.374751920004 2026-01-12,04:36:01.000,12,11124581,-795,0,1768192560,15007.36052653999,173.9252283599999,50704.43064888 2026-01-12,04:36:02.000,12,11124464,-795,0,1768192561,15007.36052653999,174.01686704999884,50704.42366176 2026-01-12,04:36:03.000,12,11124593,-795,0,1768192562,15007.306636059999,174.08030922000034,50704.395713280006 2026-01-12,04:36:04.000,12,11124515,-795,0,1768192563,15007.40768071,174.16489877999993,50704.262958 2026-01-12,04:36:05.000,12,11124616,-795,0,1768192564,15007.44809857,174.22834095000144,50704.29789360001 2026-01-12,04:36:06.000,12,11124611,-795,0,1768192565,15007.38073546999,174.31997964000038,50704.395713280006 2026-01-12,04:36:07.000,12,11124516,-795,0,1768192566,15007.42788964,174.48915875999955,50704.395713280006 2026-01-12,04:36:08.000,12,11124478,-795,0,1768192567,15007.394208089994,174.45391311000276,50704.31885496001 2026-01-12,04:36:09.000,12,11124625,-795,0,1768192568,15007.293163439994,174.50325701999827,50704.35379056 2026-01-12,04:36:10.000,12,11124534,-795,0,1768192569,15007.306636059999,174.55965006000042,50704.4027004 2026-01-12,04:36:11.000,12,11124458,-795,0,1768192570,15007.246009269998,174.79932048000046,50704.4027004 2026-01-12,04:36:12.000,12,11124494,-795,0,1768192571,15007.198855099989,174.8909591699994,50704.228022400006 2026-01-12,04:36:13.000,12,11124500,-795,0,1768192572,15007.178646169988,174.93325395000284,50704.31885496001 2026-01-12,04:36:14.000,12,11124445,-795,0,1768192573,15007.064128899998,175.2011208900003,50704.30488072 2026-01-12,04:36:15.000,12,11124717,-795,0,1768192574,15007.043919969998,175.2222682799984,50704.31885496001 2026-01-12,04:36:16.000,12,11124632,-795,0,1768192575,15006.976556870002,175.3139069700046,50704.25597088 2026-01-12,04:36:17.000,12,11124615,-795,0,1768192576,15006.996765800002,175.48308609000378,50704.23500952 2026-01-12,04:36:18.000,12,11124605,-795,0,1768192577,15006.888984839992,175.71570738000446,50704.228022400006 2026-01-12,04:36:19.000,12,11124585,-795,0,1768192578,15006.942875319997,175.7439039000019,50704.158151200005 2026-01-12,04:36:20.000,12,11124484,-795,0,1768192579,15006.868775909992,175.89898476000235,50704.25597088 2026-01-12,04:36:21.000,12,11124619,-795,0,1768192580,15006.828358049992,175.96947606000322,50704.31885496001 2026-01-12,04:36:22.000,12,11124453,-795,0,1768192581,15006.781203879997,176.03996736000408,50704.18609968 2026-01-12,04:36:23.000,12,11124504,-795,0,1768192582,15006.747522329992,176.18094995999854,50704.325842080005 2026-01-12,04:36:24.000,12,11124466,-795,0,1768192583,15006.754258640001,176.44176777000393,50704.24898376001 2026-01-12,04:36:25.000,12,11124568,-795,0,1768192584,15006.734049710001,176.45586603000265,50704.262958 2026-01-12,04:36:26.000,12,11124484,-795,0,1768192585,15006.747522329992,176.63209428000118,50704.21404816 2026-01-12,04:36:27.000,12,11124559,-795,0,1768192586,15006.727313399992,176.66029079999862,50704.21404816 2026-01-12,04:36:28.000,12,11124551,-795,0,1768192587,15006.713840780001,176.7307820999995,50704.207061040004 2026-01-12,04:36:29.000,12,11124562,-795,0,1768192588,15006.713840780001,176.85061731000314,50704.13718984 2026-01-12,04:36:30.000,12,11124490,-795,0,1768192589,15006.646477679991,176.97045251999953,50704.15116408001 2026-01-12,04:36:31.000,12,11124515,-795,0,1768192590,15006.579114579996,177.07618947000446,50704.06731864 2026-01-12,04:36:32.000,12,11124512,-795,0,1768192591,15006.673422920001,177.14668076999806,50704.11622848 2026-01-12,04:36:33.000,12,11124639,-795,0,1768192592,15006.693631850001,177.3017616299985,50704.1930868 2026-01-12,04:36:34.000,12,11124510,-795,0,1768192593,15006.653213990001,177.43569510000088,50704.15116408001 2026-01-12,04:36:35.000,12,11124555,-795,0,1768192594,15006.707104469991,177.60487422000006,50704.158151200005 2026-01-12,04:36:36.000,12,11124565,-795,0,1768192595,15006.760994949997,177.6612672600022,50704.09526712 2026-01-12,04:36:37.000,12,11124446,-795,0,1768192596,15006.754258640001,177.6612672600022,50704.158151200005 2026-01-12,04:36:38.000,12,11124643,-795,0,1768192597,15006.720577089996,177.83749551000074,50704.109241360005 2026-01-12,04:36:39.000,12,11124504,-795,0,1768192598,15006.814885430002,178.02077288999863,50704.13718984 2026-01-12,04:36:40.000,12,11124592,-795,0,1768192599,15006.814885430002,177.83044638000138,50704.03238304001 2026-01-12,04:36:41.000,12,11124519,-795,0,1768192600,15006.828358049992,177.9714289800031,50704.03238304001 2026-01-12,04:36:42.000,12,11124508,-795,0,1768192601,15006.848566979992,178.06306767000206,50703.95552472 2026-01-12,04:36:43.000,12,11124544,-795,0,1768192602,15006.942875319997,178.13355897000292,50703.88565352001 2026-01-12,04:36:44.000,12,11124683,-795,0,1768192603,15006.983293179997,178.29568896000274,50704.04635728 2026-01-12,04:36:45.000,12,11124536,-795,0,1768192604,15006.929402699992,178.41552416999912,50703.93456336001 2026-01-12,04:36:46.000,12,11124303,-795,0,1768192605,15006.895721150002,178.48601546999998,50703.92757624 2026-01-12,04:36:47.000,12,11124380,-795,0,1768192606,15006.888984839992,178.5494576400015,50703.92058912 2026-01-12,04:36:48.000,12,11124514,-795,0,1768192607,15006.969820559993,178.44372069000383,50703.84373080001 2026-01-12,04:36:49.000,12,11124548,-795,0,1768192608,15006.942875319997,178.52831025000341,50703.990460320005 2026-01-12,04:36:50.000,12,11124609,-795,0,1768192609,15006.909193769992,178.52831025000341,50703.773859600005 2026-01-12,04:36:51.000,12,11124479,-795,0,1768192610,15007.084337829998,178.55650677000085,50703.85071792 2026-01-12,04:36:52.000,12,11124375,-795,0,1768192611,15007.030447349993,178.4507698200032,50703.773859600005 2026-01-12,04:36:53.000,12,11124519,-795,0,1768192612,15007.057392590003,178.5001137299987,50703.73193688 2026-01-12,04:36:54.000,12,11124559,-795,0,1768192613,15006.963084249997,178.48601546999998,50703.703988400004 2026-01-12,04:36:55.000,12,11124449,-795,0,1768192614,15006.882248529997,178.5142119900047,50703.75988536 2026-01-12,04:36:56.000,12,11124427,-795,0,1768192615,15006.882248529997,178.42257329999848,50703.66206568 2026-01-12,04:36:57.000,12,11124535,-795,0,1768192616,15006.841830669997,178.5001137299987,50703.6341172 2026-01-12,04:36:58.000,12,11124343,-635,0,1768192617,15006.848566979992,178.57765415999893,50703.8087952 2026-01-12,04:36:59.000,12,11124613,-795,0,1768192618,15006.740786019996,178.41552416999912,50703.75289824 2026-01-12,04:37:00.000,12,11124542,-795,0,1768192619,15006.720577089996,178.5494576400015,50703.76687248001 2026-01-12,04:37:01.000,12,11124456,-795,0,1768192620,15006.747522329992,178.41552416999912,50703.85770504 2026-01-12,04:37:02.000,12,11124517,-795,0,1768192621,15006.666686609991,178.49306459999934,50703.84373080001 2026-01-12,04:37:03.000,12,11124572,-795,0,1768192622,15006.619532439996,178.38027852000232,50703.76687248001 2026-01-12,04:37:04.000,12,11124578,-795,0,1768192623,15006.55216934,178.50716285999806,50703.79482096001 2026-01-12,04:37:05.000,12,11124510,-795,0,1768192624,15006.518487789996,178.4648680800019,50703.82975656 2026-01-12,04:37:06.000,12,11124540,-795,0,1768192625,15006.397234209995,178.41552416999912,50703.81578232001 2026-01-12,04:37:07.000,12,11124581,-795,0,1768192626,15006.316398489995,178.4014259100004,50703.8087952 2026-01-12,04:37:08.000,12,11124622,-795,0,1768192627,15006.24903539,178.41552416999912,50703.85071792 2026-01-12,04:37:09.000,12,11124456,-795,0,1768192628,15006.235562769994,178.5001137299987,50703.78084672 2026-01-12,04:37:10.000,12,11124558,-795,0,1768192629,15006.28945325,178.4648680800019,50703.92058912 2026-01-12,04:37:11.000,12,11124419,-795,0,1768192630,15006.154727049994,178.4648680800019,50703.8786664 2026-01-12,04:37:12.000,12,11124571,-795,0,1768192631,15006.073891329994,178.52126112000406,50703.79482096001 2026-01-12,04:37:13.000,12,11124600,-795,0,1768192632,15005.999791919989,178.52831025000341,50703.75289824 2026-01-12,04:37:14.000,12,11124504,-795,0,1768192633,15005.918956199988,178.57765415999893,50703.80180808 2026-01-12,04:37:15.000,12,11124574,-795,0,1768192634,15005.885274649998,178.54240851000213,50703.871679280004 2026-01-12,04:37:16.000,12,11124555,-795,0,1768192635,15005.784229999997,178.68339111000387,50703.773859600005 2026-01-12,04:37:17.000,12,11124416,-795,0,1768192636,15005.710130589992,178.5847032899983,50703.73193688 2026-01-12,04:37:18.000,12,11124453,-795,0,1768192637,15005.723603209997,178.7115876300013,50703.655078560005 2026-01-12,04:37:19.000,12,11124574,-795,0,1768192638,15005.703394279997,178.78912806000153,50703.71097552 2026-01-12,04:37:30.000,12,11124587,-795,0,1768192649,15004.881564459989,179.5504340999978,50703.40354224 2026-01-12,04:37:31.000,12,11124644,-755,0,1768192650,15004.861355529989,179.52223758000036,50703.45943920001 2026-01-12,04:37:32.000,12,11124473,-795,0,1768192651,15004.827673979999,179.63502366000466,50703.54328464 2026-01-12,04:37:33.000,12,11124545,-795,0,1768192652,15004.753574569993,179.68436757000018,50703.39655512 2026-01-12,04:37:34.000,12,11124522,-795,0,1768192653,15004.760310879989,179.84649756,50703.45943920001 2026-01-12,04:37:35.000,12,11124610,-795,0,1768192654,15004.733365639993,179.7266623500036,50703.389568000006 2026-01-12,04:37:36.000,12,11124686,-795,0,1768192655,15004.666002539998,179.8746940800047,50703.43149072001 2026-01-12,04:37:37.000,12,11124495,-795,0,1768192656,15004.612112059993,179.86764494999807,50703.44546496 2026-01-12,04:37:38.000,12,11124607,-795,0,1768192657,15004.659266229988,179.95223450999765,50703.47341344 2026-01-12,04:37:39.000,12,11124431,-795,0,1768192658,15004.571694199993,180.1919049299977,50703.32668392 2026-01-12,04:37:40.000,12,11124663,-795,0,1768192659,15004.591903129993,180.14961015000154,50703.368606640004 2026-01-12,04:37:41.000,12,11124529,-795,0,1768192660,15004.531276339992,180.24124884000048,50703.36161952001 2026-01-12,04:37:42.000,12,11124421,-795,0,1768192661,15004.666002539998,180.26944535999792,50703.319696800005 2026-01-12,04:37:43.000,12,11124521,-795,0,1768192662,15004.544748959997,180.38223144000222,50703.26379984001 2026-01-12,04:37:44.000,12,11124839,-795,0,1768192663,15004.618848370003,180.53731230000267,50703.27777408 2026-01-12,04:37:45.000,12,11124580,-795,0,1768192664,15004.605375749998,180.6148527300029,50703.18694152 2026-01-12,04:37:46.000,12,11124659,-795,0,1768192665,15004.706420399998,180.65714750999905,50703.165980159996 2026-01-12,04:37:47.000,12,11124543,-795,0,1768192666,15004.524540029997,180.72763880999992,50703.22886424 2026-01-12,04:37:48.000,12,11124524,-795,0,1768192667,15004.632320989993,180.8122283699995,50703.13803168 2026-01-12,04:37:49.000,12,11124564,-795,0,1768192668,15004.612112059993,180.80517924000014,50703.09610896001 2026-01-12,04:37:50.000,12,11124616,-795,0,1768192669,15004.659266229988,180.97435835999931,50703.01925064 2026-01-12,04:37:51.000,12,11124488,-795,0,1768192670,15004.652529919993,180.93206358000316,50703.06117336 2026-01-12,04:37:52.000,12,11124448,-795,0,1768192671,15004.767047189998,181.03780053000082,50703.04719912001 2026-01-12,04:37:53.000,12,11124467,-795,0,1768192672,15004.847882909999,181.1717340000032,50703.06117336 2026-01-12,04:37:54.000,12,11124469,-795,0,1768192673,15004.719893019988,181.29861833999894,50703.054186240006 2026-01-12,04:37:55.000,12,11124716,-795,0,1768192674,15004.814201359994,181.31271659999766,50702.95636656001 2026-01-12,04:37:56.000,12,11124628,-795,0,1768192675,15004.787256119998,181.4536991999994,50702.99130216 2026-01-12,04:37:57.000,12,11124522,-795,0,1768192676,15004.793992429994,181.50304311000218,50702.816624160005 2026-01-12,04:37:58.000,12,11124728,-795,0,1768192677,15004.820937669989,181.64402571000392,50702.95636656001 2026-01-12,04:37:59.000,12,11124571,-795,0,1768192678,15004.928718629999,181.79205743999773,50702.94239232 2026-01-12,04:38:00.000,12,11124565,-795,0,1768192679,15004.955663869994,181.91894178000075,50702.865534000004 2026-01-12,04:38:01.000,12,11124424,-795,0,1768192680,15004.975872799994,181.89779439000267,50702.7956628 2026-01-12,04:38:02.000,12,11124507,-795,0,1768192681,15004.996081729994,182.03172785999777,50702.865534000004 2026-01-12,04:38:03.000,12,11124687,-795,0,1768192682,15005.02302696999,181.8907452600033,50702.76072720001 2026-01-12,04:38:04.000,12,11124545,-795,0,1768192683,15005.16448947999,182.0740226400012,50702.78867568001 2026-01-12,04:38:05.000,12,11124494,-795,0,1768192684,15005.21164365,182.1586122000008,50702.7257916 2026-01-12,04:38:06.000,12,11124499,-795,0,1768192685,15005.258797819995,182.21500524000294,50702.73277872 2026-01-12,04:38:07.000,12,11124482,-795,0,1768192686,15005.28574305999,182.33484044999932,50702.62098480001 2026-01-12,04:38:08.000,12,11124500,-795,0,1768192687,15005.35310616,182.34188957999868,50702.64194616001 2026-01-12,04:38:09.000,12,11124456,-795,0,1768192688,15005.29247937,182.34188957999868,50702.48822952 2026-01-12,04:38:10.000,12,11124488,-795,0,1768192689,15005.440678189996,182.35598784000467,50702.5860492 2026-01-12,04:38:11.000,12,11124526,-795,0,1768192690,15005.447414499991,182.36303697000403,50702.53713936 2026-01-12,04:38:12.000,12,11124521,-795,0,1768192691,15005.548459149992,182.4053317500002,50702.45329392001 2026-01-12,04:38:13.000,12,11124486,-795,0,1768192692,15005.528250219992,182.31369306000124,50702.4463068 2026-01-12,04:38:14.000,12,11124560,-715,0,1768192693,15005.582140699997,182.3700861000034,50702.45329392001 2026-01-12,04:38:15.000,12,11124522,-795,0,1768192694,15005.561931769997,182.3841843600021,50702.34848712 2026-01-12,04:38:16.000,12,11124544,-795,0,1768192695,15005.609085939992,182.34188957999868,50702.29957728 2026-01-12,04:38:17.000,12,11124479,-795,0,1768192696,15005.622558559997,182.4335282700049,50702.313551520005 2026-01-12,04:38:18.000,12,11124543,-795,0,1768192697,15005.656240110002,182.39828262000083,50702.29259016 2026-01-12,04:38:19.000,12,11124614,-795,0,1768192698,15005.696657970002,182.34188957999868,50702.29957728 2026-01-12,04:38:20.000,12,11124396,-795,0,1768192699,15005.777493690002,182.45467566000298,50702.25765456001 2026-01-12,04:38:21.000,12,11124638,-795,0,1768192700,15005.750548449992,182.41238087999955,50702.33451288001 2026-01-12,04:38:22.000,12,11124580,-795,0,1768192701,15005.716866900002,182.51106869999785,50702.30656440001 2026-01-12,04:38:23.000,12,11124511,-795,0,1768192702,15005.723603209997,182.44762653000362,50702.27861592 2026-01-12,04:38:24.000,12,11124594,-795,0,1768192703,15005.764021069997,182.37713523000275,50702.28560304001 2026-01-12,04:38:25.000,12,11124615,-795,0,1768192704,15005.730339519992,182.4828721800004,50702.22271896 2026-01-12,04:38:26.000,12,11124552,-795,0,1768192705,15005.716866900002,182.5322160900032,50702.24368032 2026-01-12,04:38:27.000,12,11124623,-635,0,1768192706,15005.716866900002,182.42647913999826,50702.22271896 2026-01-12,04:38:28.000,12,11124431,-795,0,1768192707,15005.750548449992,182.4828721800004,50702.15284776 2026-01-12,04:38:29.000,12,11124589,-795,0,1768192708,15005.824647859998,182.48992130999977,50702.17380912 2026-01-12,04:38:40.000,12,11124441,-795,0,1768192719,15006.147990739999,182.48992130999977,50701.824453119996 2026-01-12,04:38:41.000,12,11124520,-795,0,1768192720,15006.195144909994,182.48992130999977,50701.76855616 2026-01-12,04:38:42.000,12,11124446,-795,0,1768192721,15006.26250800999,182.4828721800004,50701.69868496 2026-01-12,04:38:43.000,12,11124546,-795,0,1768192722,15006.35008004,182.47582305000105,50701.76855616 2026-01-12,04:38:44.000,12,11124496,-795,0,1768192723,15006.41070683,182.4828721800004,50701.712659200006 2026-01-12,04:38:45.000,12,11124650,-795,0,1768192724,15006.37028897,182.36303697000403,50701.78951752 2026-01-12,04:38:46.000,12,11124565,-795,0,1768192725,15006.55216934,182.44057740000426,50701.810478880005 2026-01-12,04:38:47.000,12,11124462,-795,0,1768192726,15006.50501516999,182.39828262000083,50701.642788000005 2026-01-12,04:38:48.000,12,11124477,-795,0,1768192727,15006.57237827,182.44057740000426,50701.67073648 2026-01-12,04:38:49.000,12,11124576,-795,0,1768192728,15006.606059819991,182.4194300099989,50701.67073648 2026-01-12,04:38:50.000,12,11124542,-795,0,1768192729,15006.61279613,182.41238087999955,50701.53099408 2026-01-12,04:38:51.000,12,11124508,-795,0,1768192730,15006.720577089996,182.45467566000298,50701.656762239996 2026-01-12,04:38:52.000,12,11124548,-795,0,1768192731,15006.754258640001,182.41238087999955,50701.61483952001 2026-01-12,04:38:53.000,12,11124474,-795,0,1768192732,15006.727313399992,182.4194300099989,50701.55894256 2026-01-12,04:38:54.000,12,11124446,-795,0,1768192733,15006.875512220002,182.35598784000467,50701.63580088001 2026-01-12,04:38:55.000,12,11124500,-795,0,1768192734,15006.969820559993,182.4053317500002,50701.61483952001 2026-01-12,04:38:56.000,12,11124501,-795,0,1768192735,15007.057392590003,182.3700861000034,50701.6078524 2026-01-12,04:38:57.000,12,11124356,-795,0,1768192736,15007.124755689998,182.3700861000034,50701.524006960004 2026-01-12,04:38:58.000,12,11124501,-795,0,1768192737,15007.246009269998,182.37713523000275,50701.62881376 2026-01-12,04:38:59.000,12,11124545,-795,0,1768192738,15007.272954509994,182.32779131999996,50701.53099408 2026-01-12,04:39:00.000,12,11124456,-795,0,1768192739,15007.34031760999,182.34188957999868,50701.524006960004 2026-01-12,04:39:01.000,12,11124526,-795,0,1768192740,15007.414417019994,182.2713982799978,50701.48208424 2026-01-12,04:39:02.000,12,11124585,-795,0,1768192741,15007.387471779999,182.34188957999868,50701.55195544 2026-01-12,04:39:03.000,12,11124458,-795,0,1768192742,15007.434625949994,182.13041568000335,50701.53798120001 2026-01-12,04:39:04.000,12,11124471,-795,0,1768192743,15007.46157118999,182.1374648100027,50701.60086528 2026-01-12,04:39:05.000,12,11124530,-795,0,1768192744,15007.475043809995,182.13041568000335,50701.41221304 2026-01-12,04:39:06.000,12,11124663,-795,0,1768192745,15007.60977001,182.109268289998,50701.40522592 2026-01-12,04:39:07.000,12,11124492,-795,0,1768192746,15007.64345155999,182.08107177000056,50701.5030456 2026-01-12,04:39:08.000,12,11124636,-715,0,1768192747,15007.717550969996,182.04582612000377,50701.44016152 2026-01-12,04:39:09.000,12,11124494,-795,0,1768192748,15007.6703968,182.05992438000249,50701.37029032001 2026-01-12,04:39:10.000,12,11124519,-795,0,1768192749,15007.737759899996,182.123366550004,50701.46811000001 2026-01-12,04:39:11.000,12,11124655,-795,0,1768192750,15007.73102359,182.03172785999777,50701.45413576 2026-01-12,04:39:12.000,12,11124499,-795,0,1768192751,15007.79165038,182.01762959999905,50701.44714864001 2026-01-12,04:39:13.000,12,11124333,-795,0,1768192752,15007.845540859991,181.9259909100001,50701.37029032001 2026-01-12,04:39:14.000,12,11124585,-795,0,1768192753,15007.845540859991,181.9118926500014,50701.307406240005 2026-01-12,04:39:15.000,12,11124688,-795,0,1768192754,15007.879222409996,181.9259909100001,50701.40522592 2026-01-12,04:39:16.000,12,11124644,-795,0,1768192755,15007.939849199996,181.79910657000437,50701.49605848001 2026-01-12,04:39:17.000,12,11124456,-795,0,1768192756,15007.912903960001,181.90484352000203,50701.34234184 2026-01-12,04:39:18.000,12,11124517,-795,0,1768192757,15008.027421229992,181.91894178000075,50701.377277440006 2026-01-12,04:39:19.000,12,11124502,-795,0,1768192758,15008.007212299992,181.9471382999982,50701.39125168 2026-01-12,04:39:20.000,12,11124572,-795,0,1768192759,15008.148674809992,181.8625487399986,50701.18163808001 2026-01-12,04:39:21.000,12,11124523,-795,0,1768192760,15008.141938499997,181.8625487399986,50701.31439336 2026-01-12,04:39:22.000,12,11124453,-795,0,1768192761,15008.202565289997,181.8907452600033,50701.24452216 2026-01-12,04:39:23.000,12,11124473,-795,0,1768192762,15008.263192079998,181.90484352000203,50701.23054792001 2026-01-12,04:39:24.000,12,11124405,-795,0,1768192763,15008.249719459993,181.77091004999966,50701.23753504 2026-01-12,04:39:25.000,12,11124483,-795,0,1768192764,15008.195828980002,181.79910657000437,50701.30041912001 2026-01-12,04:39:26.000,12,11124471,-795,0,1768192765,15008.364236729998,181.72156614000414,50701.23753504 2026-01-12,04:39:27.000,12,11124584,-795,0,1768192766,15008.377709349988,181.80615570000373,50701.13272824001 2026-01-12,04:39:28.000,12,11124654,-795,0,1768192767,15008.438336139989,181.7286152700035,50701.0488828 2026-01-12,04:39:29.000,12,11124522,-795,0,1768192768,15008.445072449998,181.72156614000414,50701.19561232 2026-01-12,04:39:30.000,12,11124418,-795,0,1768192769,15008.519171859989,181.67222223000135,50701.17465096 2026-01-12,04:39:31.000,12,11124650,-795,0,1768192770,15008.525908169999,181.59468180000113,50701.188625200004 2026-01-12,04:39:32.000,12,11124711,-755,0,1768192771,15008.62021650999,181.57353441000305,50701.09779264 2026-01-12,04:39:33.000,12,11124442,-795,0,1768192772,15008.525908169999,181.46074832999875,50701.17465096 2026-01-12,04:39:34.000,12,11124504,-795,0,1768192773,15008.546117099999,181.42550268000196,50701.153689599996 2026-01-12,04:39:35.000,12,11124464,-795,0,1768192774,15008.546117099999,181.41140442000324,50701.12574112 2026-01-12,04:39:36.000,12,11124592,-715,0,1768192775,15008.498962929989,181.333863990003,50701.209586560006 2026-01-12,04:39:37.000,12,11124576,-795,0,1768192776,15008.512435549994,181.37615876999917,50701.090805520005 2026-01-12,04:39:38.000,12,11124611,-795,0,1768192777,15008.498962929989,181.19993052000063,50701.06984416 2026-01-12,04:39:39.000,12,11124627,-795,0,1768192778,15008.55958971999,181.2210779099987,50701.12574112 2026-01-12,04:39:40.000,12,11124560,-795,0,1768192779,15008.546117099999,181.15058660999784,50701.041895680006 2026-01-12,04:39:41.000,12,11124545,-795,0,1768192780,15008.586534959999,181.11534096000105,50701.12574112 2026-01-12,04:39:42.000,12,11124519,-795,0,1768192781,15008.505699239999,181.15058660999784,50701.209586560006 2026-01-12,04:39:43.000,12,11124442,-795,0,1768192782,15008.60000757999,181.1082918300017,50701.118754 2026-01-12,04:39:44.000,12,11124521,-795,0,1768192783,15008.674106989994,181.10124270000233,50701.03490856001 2026-01-12,04:39:45.000,12,11124571,-795,0,1768192784,15008.674106989994,181.0589479199989,50701.21657368 2026-01-12,04:39:46.000,12,11124515,-795,0,1768192785,15008.674106989994,181.04484966000018,50701.12574112 2026-01-12,04:39:47.000,12,11124654,-795,0,1768192786,15008.74147008999,181.03075140000146,50701.090805520005 2026-01-12,04:39:48.000,12,11124550,-795,0,1768192787,15008.815569499995,181.05189878999954,50701.08381840001 2026-01-12,04:39:49.000,12,11124601,-795,0,1768192788,15008.694315919995,180.875670540001,50701.041895680006 2026-01-12,04:39:50.000,12,11124741,-795,0,1768192789,15008.674106989994,180.90386705999845,50701.03490856001 2026-01-12,04:39:51.000,12,11124508,-795,0,1768192790,15008.674106989994,180.8968179299991,50700.95106312 2026-01-12,04:39:52.000,12,11124634,-795,0,1768192791,15008.68757961,180.8968179299991,50701.02792144 2026-01-12,04:39:53.000,12,11124432,-795,0,1768192792,15008.70778854,180.78403185000207,50700.9790116 2026-01-12,04:39:54.000,12,11124478,-795,0,1768192793,15008.734733779995,180.762884460004,50700.9091404 2026-01-12,04:39:55.000,12,11124460,-795,0,1768192794,15008.66063436999,180.74173706999863,50700.985998719996 2026-01-12,04:39:56.000,12,11124628,-795,0,1768192795,15008.72126115999,180.70649142000184,50700.99298584001 2026-01-12,04:39:57.000,12,11124623,-795,0,1768192796,15008.70778854,180.6148527300029,50700.90215328 2026-01-12,04:39:58.000,12,11124398,-795,0,1768192797,15008.78862426,180.748786199998,50700.923114640005 2026-01-12,04:39:59.000,12,11124554,-795,0,1768192798,15008.78862426,180.60075447000418,50700.88817904 2026-01-12,04:40:00.000,12,11124636,-795,0,1768192799,15008.84925105,180.52321404000395,50700.78337224 2026-01-12,04:40:01.000,12,11124622,-795,0,1768192800,15008.93008677,180.5302631700033,50700.86721768001 2026-01-12,04:40:02.000,12,11124560,-795,0,1768192801,15008.997449869996,180.36108405000414,50700.874204800006 2026-01-12,04:40:03.000,12,11124620,-795,0,1768192802,15008.977240939996,180.44567361000372,50700.74843664001 2026-01-12,04:40:04.000,12,11124522,-715,0,1768192803,15009.07154928,180.29764188000263,50700.874204800006 2026-01-12,04:40:05.000,12,11124480,-795,0,1768192804,15009.07154928,180.38223144000222,50700.706513920006 2026-01-12,04:40:06.000,12,11124562,-795,0,1768192805,15009.111967140001,180.26239622999856,50700.8392692 2026-01-12,04:40:07.000,12,11124424,-795,0,1768192806,15009.138912379996,180.31174014000135,50700.804333600005 2026-01-12,04:40:08.000,12,11124509,-795,0,1768192807,15009.253429650002,180.1919049299977,50700.72048816 2026-01-12,04:40:09.000,12,11124471,-795,0,1768192808,15009.219748099997,180.26239622999856,50700.7344624 2026-01-12,04:40:10.000,12,11124463,-795,0,1768192809,15009.293847510002,180.12846276000346,50700.69253968 2026-01-12,04:40:11.000,12,11124504,-795,0,1768192810,15009.341001679997,180.01567667999916,50700.62965560001 2026-01-12,04:40:12.000,12,11124731,-795,0,1768192811,15009.334265370002,179.9451853799983,50700.58074576001 2026-01-12,04:40:13.000,12,11124570,-795,0,1768192812,15009.361210609997,179.96633277000365,50700.538823040006 2026-01-12,04:40:14.000,12,11124487,-795,0,1768192813,15009.428573709993,179.84649756,50700.58074576001 2026-01-12,04:40:15.000,12,11124573,-795,0,1768192814,15009.455518950002,179.91698886000086,50700.53183592001 2026-01-12,04:40:16.000,12,11124569,-795,0,1768192815,15009.502673119998,179.88879234000342,50700.54581016 2026-01-12,04:40:17.000,12,11124497,-795,0,1768192816,15009.522882049998,179.7266623500036,50700.5248488 2026-01-12,04:40:18.000,12,11124593,-795,0,1768192817,15009.529618359993,179.68436757000018,50700.57375864 2026-01-12,04:40:19.000,12,11124393,-795,0,1768192818,15009.536354669988,179.71961322000425,50700.482926079996 2026-01-12,04:40:20.000,12,11124482,-795,0,1768192819,15009.529618359993,179.5997780100006,50700.51087456001 2026-01-12,04:40:21.000,12,11124601,-795,0,1768192820,15009.657608249989,179.5645323600038,50700.50388744 2026-01-12,04:40:22.000,12,11124649,-795,0,1768192821,15009.704762419999,179.5645323600038,50700.482926079996 2026-01-12,04:40:23.000,12,11124653,-795,0,1768192822,15009.745180279999,179.54338496999844,50700.60869424001 2026-01-12,04:40:24.000,12,11124397,-795,0,1768192823,15009.79907075999,179.4517462799995,50700.371132160006 2026-01-12,04:40:25.000,12,11124505,-795,0,1768192824,15009.792334449994,179.37420584999927,50700.468951840005 2026-01-12,04:40:26.000,12,11124497,-795,0,1768192825,15009.92032433999,179.40945150000334,50700.5248488 2026-01-12,04:40:27.000,12,11124623,-795,0,1768192826,15009.913588029995,179.3037145499984,50700.468951840005 2026-01-12,04:40:28.000,12,11124733,-795,0,1768192827,15009.92706065,179.31076367999776,50700.482926079996 2026-01-12,04:40:29.000,12,11124587,-795,0,1768192828,15009.974214819995,179.19092847000138,50700.3851064 2026-01-12,04:40:30.000,12,11124420,-795,0,1768192829,15010.014632679995,179.24732151000353,50700.371132160006 2026-01-12,04:40:31.000,12,11124493,-795,0,1768192830,15010.00116005999,179.22617411999818,50700.482926079996 2026-01-12,04:40:32.000,12,11124501,-795,0,1768192831,15010.055050539995,179.1697810800033,50700.53183592001 2026-01-12,04:40:33.000,12,11124455,-795,0,1768192832,15010.00116005999,179.16273195000394,50700.42702912 2026-01-12,04:40:34.000,12,11124530,-795,0,1768192833,15009.94726958,179.09224065000308,50700.44799048 2026-01-12,04:40:35.000,12,11124489,-795,0,1768192834,15009.90685172,179.12748629999987,50700.36414504001 2026-01-12,04:40:36.000,12,11124588,-795,0,1768192835,15009.90011540999,179.03584761000093,50700.31523520001 2026-01-12,04:40:37.000,12,11124474,-795,0,1768192836,15009.893379099994,178.96535631000006,50700.371132160006 2026-01-12,04:40:38.000,12,11124491,-795,0,1768192837,15009.87990647999,178.94420892000198,50700.31523520001 2026-01-12,04:40:39.000,12,11124525,-795,0,1768192838,15009.893379099994,178.8948650099992,50700.41305488001 2026-01-12,04:40:40.000,12,11124520,-795,0,1768192839,15009.87990647999,178.81732457999897,50700.252351120005 2026-01-12,04:40:41.000,12,11124646,-795,0,1768192840,15009.792334449994,178.9089632699979,50700.34318368001 2026-01-12,04:40:42.000,12,11124587,-795,0,1768192841,15009.84622493,178.86666849000176,50700.371132160006 2026-01-12,04:40:43.000,12,11124549,-795,0,1768192842,15009.745180279999,178.81732457999897,50700.27331248001 2026-01-12,04:40:44.000,12,11124623,-795,0,1768192843,15009.765389209999,178.70453850000195,50700.33619656 2026-01-12,04:40:45.000,12,11124294,-795,0,1768192844,15009.637399319989,178.73978414999874,50700.24536400001 2026-01-12,04:40:46.000,12,11124583,-795,0,1768192845,15009.691289799994,178.78912806000153,50700.34318368001 2026-01-12,04:40:47.000,12,11124443,-795,0,1768192846,15009.630663009993,178.6481454599998,50700.371132160006 2026-01-12,04:40:48.000,12,11124496,-795,0,1768192847,15009.583508839998,178.7115876300013,50700.31523520001 2026-01-12,04:40:49.000,12,11124549,-795,0,1768192848,15009.475727880003,178.62699807000172,50700.29427384001 2026-01-12,04:40:50.000,12,11124527,-795,0,1768192849,15009.495936809988,178.57765415999893,50700.14754432001 2026-01-12,04:40:51.000,12,11124507,-795,0,1768192850,15009.482464189998,178.61994894000236,50700.21741552 2026-01-12,04:40:52.000,12,11124536,-795,0,1768192851,15009.516145739988,178.49306459999934,50700.16850568 2026-01-12,04:40:53.000,12,11124392,-795,0,1768192852,15009.536354669988,178.43667156000447,50700.252351120005 2026-01-12,04:40:54.000,12,11124471,-795,0,1768192853,15009.388155849992,178.42962242999783,50700.23837688 2026-01-12,04:40:55.000,12,11124530,-795,0,1768192854,15009.334265370002,178.45781895000255,50700.31523520001 2026-01-12,04:40:56.000,12,11124520,-795,0,1768192855,15009.266902269992,178.3168363500008,50700.29427384001 2026-01-12,04:40:57.000,12,11124463,-795,0,1768192856,15009.246693339992,178.21109940000315,50700.11260872 2026-01-12,04:40:58.000,12,11124449,-795,0,1768192857,15009.213011790001,178.35913113000424,50700.41305488001 2026-01-12,04:40:59.000,12,11124562,-795,0,1768192858,15009.118703449996,178.28863983000338,50700.23138976 2026-01-12,04:41:00.000,12,11124614,-795,0,1768192859,15009.03113142,178.1899520099978,50700.12658296001 2026-01-12,04:41:01.000,12,11124509,-795,0,1768192860,15008.997449869996,178.18290287999844,50700.14754432001 2026-01-12,04:41:02.000,12,11124574,-795,0,1768192861,15008.98397724999,178.1899520099978,50700.14754432001 2026-01-12,04:41:03.000,12,11124508,-755,0,1768192862,15009.01092249,178.12650984000356,50700.10562160001 2026-01-12,04:41:04.000,12,11124480,-795,0,1768192863,15008.90987784,178.1053624499982,50700.22440264001 2026-01-12,04:41:05.000,12,11124527,-795,0,1768192864,15008.78188794999,178.06306767000206,50700.22440264001 2026-01-12,04:41:06.000,12,11124480,-795,0,1768192865,15008.70778854,178.07011680000141,50700.18946704 2026-01-12,04:41:07.000,12,11124453,-795,0,1768192866,15008.694315919995,178.1194607100042,50700.12658296001 2026-01-12,04:41:08.000,12,11124514,-795,0,1768192867,15008.66737068,178.12650984000356,50700.17549280001 2026-01-12,04:41:09.000,12,11124485,-795,0,1768192868,15008.552853409994,178.08421506000013,50700.11260872 2026-01-12,04:41:10.000,12,11124621,-795,0,1768192869,15008.472017689994,178.04192028000398,50700.10562160001 2026-01-12,04:41:11.000,12,11124405,-795,0,1768192870,15008.472017689994,178.154706360001,50700.182479920004 2026-01-12,04:41:12.000,12,11124609,-795,0,1768192871,15008.344027799998,178.04896941000334,50700.2104284 2026-01-12,04:41:13.000,12,11124629,-795,0,1768192872,15008.162147429997,178.16175549000036,50700.12658296001 2026-01-12,04:41:14.000,12,11124497,-795,0,1768192873,15008.155411120002,178.16175549000036,50699.94491784 2026-01-12,04:41:15.000,12,11124393,-795,0,1768192874,15008.148674809992,178.3027380900021,50700.02876328001 2026-01-12,04:41:16.000,12,11124476,-795,0,1768192875,15008.141938499997,178.28159070000402,50700.05671176001 2026-01-12,04:41:17.000,12,11124532,-795,0,1768192876,15008.054366470002,178.24634504999995,50700.02876328001 2026-01-12,04:41:18.000,12,11124616,-795,0,1768192877,15008.054366470002,178.3168363500008,50700.05671176001 2026-01-12,04:41:19.000,12,11124587,-795,0,1768192878,15008.067839089992,178.35208200000488,50700.09863448 2026-01-12,04:41:20.000,12,11124720,-795,0,1768192879,15008.000475989997,178.45781895000255,50700.07767312001 2026-01-12,04:41:21.000,12,11124545,-795,0,1768192880,15008.047630159992,178.3661802600036,50700.06369888 2026-01-12,04:41:22.000,12,11124560,-795,0,1768192881,15007.973530750001,178.43667156000447,50700.084660240005 2026-01-12,04:41:23.000,12,11124515,-795,0,1768192882,15007.906167649991,178.4014259100004,50700.05671176001 2026-01-12,04:41:24.000,12,11124387,-795,0,1768192883,15007.933112890001,178.49306459999934,50700.035750400006 2026-01-12,04:41:25.000,12,11124417,-795,0,1768192884,15007.953321820001,178.57060502999957,50700.06369888 2026-01-12,04:41:26.000,12,11124485,-795,0,1768192885,15007.885958719991,178.50716285999806,50700.09863448 2026-01-12,04:41:27.000,12,11124502,-795,0,1768192886,15007.912903960001,178.47896634000062,50700.14754432001 2026-01-12,04:41:28.000,12,11124447,-795,0,1768192887,15007.919640269996,178.45781895000255,50700.084660240005 2026-01-12,04:41:29.000,12,11124411,-795,0,1768192888,15007.845540859991,178.57765415999893,50700.04972464 2026-01-12,04:41:30.000,12,11124456,-795,0,1768192889,15007.76470513999,178.73273501999938,50699.87504664 2026-01-12,04:41:31.000,12,11124638,-795,0,1768192890,15007.71081466,178.65519458999916,50700.00780192001 2026-01-12,04:41:32.000,12,11124392,-795,0,1768192891,15007.68386941999,178.71863676000066,50699.90299512 2026-01-12,04:41:33.000,12,11124459,-795,0,1768192892,15007.697342039995,178.6974893700026,50699.86107240001 2026-01-12,04:41:34.000,12,11124460,-795,0,1768192893,15007.62324262999,178.69044024000323,50699.83312392 2026-01-12,04:41:35.000,12,11124409,-795,0,1768192894,15007.555879529995,178.75388241000473,50699.80517544 2026-01-12,04:41:36.000,12,11124499,-795,0,1768192895,15007.56261583999,178.83142283999769,50699.94491784 2026-01-12,04:41:37.000,12,11124457,-795,0,1768192896,15007.475043809995,178.7750298000028,50699.79120120001 2026-01-12,04:41:38.000,12,11124510,-795,0,1768192897,15007.46157118999,178.8948650099992,50699.86107240001 2026-01-12,04:41:39.000,12,11124552,-795,0,1768192898,15007.4683075,178.93715979000262,50699.90998224001 2026-01-12,04:41:40.000,12,11124525,-795,0,1768192899,15007.373999159994,178.99355283000477,50699.86107240001 2026-01-12,04:41:41.000,12,11124457,-795,0,1768192900,15007.434625949994,179.02879848000157,50699.90299512 2026-01-12,04:41:42.000,12,11124500,-795,0,1768192901,15007.42115332999,179.056994999999,50699.92395648 2026-01-12,04:41:43.000,12,11124647,-795,0,1768192902,15007.36052653999,179.1063389100018,50699.76325272 2026-01-12,04:41:44.000,12,11124551,-795,0,1768192903,15007.40768071,179.19797760000074,50699.81914968001 2026-01-12,04:41:45.000,12,11124341,-795,0,1768192904,15007.353790229994,179.18387934000202,50699.85408528 2026-01-12,04:41:46.000,12,11124459,-795,0,1768192905,15007.306636059999,179.2543706400029,50699.8261368 2026-01-12,04:41:47.000,12,11124495,-795,0,1768192906,15007.320108679989,179.40945150000334,50699.9309436 2026-01-12,04:41:48.000,12,11124579,-795,0,1768192907,15007.320108679989,179.40945150000334,50699.90299512 2026-01-12,04:41:49.000,12,11124393,-795,0,1768192908,15007.205591409998,179.4799428000042,50699.86107240001 2026-01-12,04:41:50.000,12,11124628,-795,0,1768192909,15007.198855099989,179.54338496999844,50699.80517544 2026-01-12,04:41:51.000,12,11124504,-795,0,1768192910,15007.097810449988,179.5504340999978,50699.95190496 2026-01-12,04:41:52.000,12,11124404,-795,0,1768192911,15007.111283069993,179.65617105000274,50699.85408528 2026-01-12,04:41:53.000,12,11124578,-795,0,1768192912,15007.097810449988,179.79010451999784,50699.87504664 2026-01-12,04:41:54.000,12,11124624,-795,0,1768192913,15007.131491999993,179.77600625999912,50699.76325272 2026-01-12,04:41:55.000,12,11124341,-795,0,1768192914,15007.091074139993,179.81830104000255,50699.70735576 2026-01-12,04:41:56.000,12,11124499,-795,0,1768192915,15007.097810449988,179.84649756,50699.88203376 2026-01-12,04:41:57.000,12,11124508,-795,0,1768192916,15007.124755689998,180.00157842000044,50699.74229136001 2026-01-12,04:41:58.000,12,11124676,-795,0,1768192917,15007.023711039998,180.1214136300041,50699.90299512 2026-01-12,04:41:59.000,12,11124508,-795,0,1768192918,15006.996765800002,180.1214136300041,50699.81216256001 2026-01-12,04:42:00.000,12,11124474,-715,0,1768192919,15007.043919969998,180.1073153699981,50699.916969360005 2026-01-12,04:42:01.000,12,11124567,-795,0,1768192920,15007.064128899998,180.31174014000135,50699.81914968001 2026-01-12,04:42:02.000,12,11124732,-795,0,1768192921,15007.077601519988,180.29059275000327,50699.896008 2026-01-12,04:42:03.000,12,11124311,-795,0,1768192922,15007.030447349993,180.33993665999878,50699.72133000001 2026-01-12,04:42:04.000,12,11124614,-795,0,1768192923,15007.037183660002,180.42452621999837,50699.7562656 2026-01-12,04:42:05.000,12,11124571,-795,0,1768192924,15007.016974730002,180.5020666499986,50699.7562656 2026-01-12,04:42:06.000,12,11124613,-795,0,1768192925,15007.084337829998,180.44567361000372,50699.76325272 2026-01-12,04:42:07.000,12,11124555,-795,0,1768192926,15006.956347940002,180.57255794999946,50699.69338152001 2026-01-12,04:42:08.000,12,11124517,-795,0,1768192927,15006.996765800002,180.55845969000075,50699.72831712 2026-01-12,04:42:09.000,12,11124537,-795,0,1768192928,15006.990029489993,180.55845969000075,50699.65145880001 2026-01-12,04:42:10.000,12,11124546,-795,0,1768192929,15006.969820559993,180.68534403000376,50699.69338152001 2026-01-12,04:42:11.000,12,11124524,-795,0,1768192930,15006.969820559993,180.72763880999992,50699.546652 2026-01-12,04:42:12.000,12,11124488,-795,0,1768192931,15006.936139010002,180.82632662999822,50699.56761336 2026-01-12,04:42:13.000,12,11124624,-795,0,1768192932,15006.888984839992,180.8615722800023,50699.60254896001 2026-01-12,04:42:14.000,12,11124521,-795,0,1768192933,15006.862039599997,180.93911271000252,50699.51870352 2026-01-12,04:42:15.000,12,11124574,-795,0,1768192934,15006.895721150002,180.9602601000006,50699.532677760006 2026-01-12,04:42:16.000,12,11124403,-795,0,1768192935,15006.855303290002,180.95321097000124,50699.462806560005 2026-01-12,04:42:17.000,12,11124408,-795,0,1768192936,15006.828358049992,180.99550575000467,50699.483767920006 2026-01-12,04:42:18.000,12,11124526,-795,0,1768192937,15006.821621739997,181.01665314000275,50699.532677760006 2026-01-12,04:42:19.000,12,11124459,-795,0,1768192938,15006.794676500002,181.15058660999784,50699.37896112 2026-01-12,04:42:20.000,12,11124544,-795,0,1768192939,15006.814885430002,181.19993052000063,50699.4418452 2026-01-12,04:42:21.000,12,11124579,-795,0,1768192940,15006.828358049992,181.2210779099987,50699.50472928001 2026-01-12,04:42:22.000,12,11124567,-795,0,1768192941,15006.821621739997,181.28452008000022,50699.49774216 2026-01-12,04:42:23.000,12,11124450,-795,0,1768192942,15006.828358049992,181.31271659999766,50699.50472928001 2026-01-12,04:42:24.000,12,11124579,-795,0,1768192943,15006.882248529997,181.3550113800011,50699.52569064001 2026-01-12,04:42:25.000,12,11124530,-755,0,1768192944,15006.949611629992,181.3691096399998,50699.49774216 2026-01-12,04:42:26.000,12,11124583,-795,0,1768192945,15006.862039599997,181.39025702999788,50699.39992248 2026-01-12,04:42:27.000,12,11124543,-795,0,1768192946,15006.794676500002,181.42550268000196,50699.49075504 2026-01-12,04:42:28.000,12,11124474,-795,0,1768192947,15006.821621739997,181.47484659000474,50699.42088384 2026-01-12,04:42:29.000,12,11124550,-795,0,1768192948,15006.875512220002,181.4677974599981,50699.49075504 2026-01-12,04:42:30.000,12,11124495,-795,0,1768192949,15006.888984839992,181.52419050000026,50699.51870352 2026-01-12,04:42:31.000,12,11124512,-795,0,1768192950,15006.888984839992,181.51009224000154,50699.45581944001 2026-01-12,04:42:32.000,12,11124490,-795,0,1768192951,15006.875512220002,181.53123962999962,50699.50472928001 2026-01-12,04:42:33.000,12,11124577,-795,0,1768192952,15006.868775909992,181.51009224000154,50699.46979368 2026-01-12,04:42:34.000,12,11124607,-795,0,1768192953,15006.828358049992,181.5171413700009,50699.30908992001 2026-01-12,04:42:35.000,12,11124662,-795,0,1768192954,15006.855303290002,181.49599398000282,50699.35101264 2026-01-12,04:42:36.000,12,11124469,-795,0,1768192955,15006.814885430002,181.60878005999984,50699.371974 2026-01-12,04:42:37.000,12,11124571,-795,0,1768192956,15006.781203879997,181.58763267000177,50699.344025520004 2026-01-12,04:42:38.000,12,11124510,-795,0,1768192957,15006.781203879997,181.62287831999856,50699.39293536 2026-01-12,04:42:39.000,12,11124579,-795,0,1768192958,15006.821621739997,181.5805835400024,50699.38594824001 2026-01-12,04:42:40.000,12,11124542,-795,0,1768192959,15006.767731259992,181.63697658000456,50699.35101264 2026-01-12,04:42:41.000,12,11124546,-795,0,1768192960,15006.828358049992,181.72156614000414,50699.26018008 2026-01-12,04:42:42.000,12,11124566,-795,0,1768192961,15006.821621739997,181.63697658000456,50699.35799976001 2026-01-12,04:42:43.000,12,11124486,-795,0,1768192962,15006.828358049992,181.69336961999943,50699.316077040006 2026-01-12,04:42:44.000,12,11124344,-795,0,1768192963,15006.774467570001,181.69336961999943,50699.42088384 2026-01-12,04:42:45.000,12,11124644,-795,0,1768192964,15006.821621739997,181.7638609200003,50699.33005128 2026-01-12,04:42:46.000,12,11124599,-795,0,1768192965,15006.801412809997,181.69336961999943,50699.33703840001 2026-01-12,04:42:47.000,12,11124365,-795,0,1768192966,15006.882248529997,181.74976266000158,50699.30908992001 2026-01-12,04:42:48.000,12,11124497,-795,0,1768192967,15006.700368159996,181.85549960999924,50699.27415432 2026-01-12,04:42:49.000,12,11124494,-795,0,1768192968,15006.808149119992,181.78500830999837,50699.3021028 2026-01-12,04:42:50.000,12,11124518,-795,0,1768192969,15006.868775909992,181.6792713600007,50699.197296000006 2026-01-12,04:42:51.000,12,11124603,-795,0,1768192970,15006.909193769992,181.7638609200003,50699.28114144 2026-01-12,04:42:52.000,12,11124486,-795,0,1768192971,15006.868775909992,181.68632049000007,50699.246205840005 2026-01-12,04:42:53.000,12,11124555,-795,0,1768192972,15006.922666389997,181.70746787999815,50699.20428312 2026-01-12,04:42:54.000,12,11124542,-795,0,1768192973,15006.862039599997,181.7286152700035,50699.148386160006 2026-01-12,04:42:55.000,12,11124586,-795,0,1768192974,15006.895721150002,181.78500830999837,50699.20428312 2026-01-12,04:42:56.000,12,11124507,-795,0,1768192975,15006.862039599997,181.70746787999815,50699.1623604 2026-01-12,04:42:57.000,12,11124363,-795,0,1768192976,15006.868775909992,181.7286152700035,50699.05056648001 2026-01-12,04:42:58.000,12,11124451,-795,0,1768192977,15006.841830669997,181.72156614000414,50699.12043768001 2026-01-12,04:42:59.000,12,11124601,-795,0,1768192978,15006.828358049992,181.65107484000328,50699.148386160006 2026-01-12,04:43:00.000,12,11124537,-795,0,1768192979,15006.828358049992,181.69336961999943,50699.13441192 2026-01-12,04:43:01.000,12,11124491,-795,0,1768192980,15006.835094360002,181.62992744999792,50699.11345056 2026-01-12,04:43:02.000,12,11124540,-795,0,1768192981,15006.794676500002,181.65812397000263,50699.15537328 2026-01-12,04:43:03.000,12,11124527,-795,0,1768192982,15006.787940189992,181.70746787999815,50699.008643760004 2026-01-12,04:43:04.000,12,11124579,-795,0,1768192983,15006.801412809997,181.64402571000392,50699.078514960005 2026-01-12,04:43:05.000,12,11124471,-795,0,1768192984,15006.740786019996,181.69336961999943,50699.01563088 2026-01-12,04:43:06.000,12,11124574,-795,0,1768192985,15006.801412809997,181.72156614000414,50699.11345056 2026-01-12,04:43:07.000,12,11124512,-795,0,1768192986,15006.666686609991,181.75681179000094,50699.078514960005 2026-01-12,04:43:08.000,12,11124491,-795,0,1768192987,15006.646477679991,181.75681179000094,50699.00165664001 2026-01-12,04:43:09.000,12,11124493,-795,0,1768192988,15006.747522329992,181.72156614000414,50699.09947632001 2026-01-12,04:43:10.000,12,11124572,-795,0,1768192989,15006.693631850001,181.67222223000135,50699.197296000006 2026-01-12,04:43:11.000,12,11124641,-795,0,1768192990,15006.666686609991,181.82025396000245,50699.09947632001 2026-01-12,04:43:12.000,12,11124444,-795,0,1768192991,15006.673422920001,181.80615570000373,50699.13441192 2026-01-12,04:43:13.000,12,11124457,-795,0,1768192992,15006.673422920001,181.85549960999924,50699.35101264 2026-01-12,04:43:14.000,12,11124564,-795,0,1768192993,15006.659950299996,181.89779439000267,50699.176334640004 2026-01-12,04:43:15.000,12,11124401,-795,0,1768192994,15006.626268749991,181.89779439000267,50699.246205840005 2026-01-12,04:43:16.000,12,11124546,-795,0,1768192995,15006.63300506,181.91894178000075,50699.19030888001 2026-01-12,04:43:17.000,12,11124577,-795,0,1768192996,15006.606059819991,181.98943308000162,50699.23921872001 2026-01-12,04:43:18.000,12,11124496,-795,0,1768192997,15006.686895539991,181.9753348200029,50699.197296000006 2026-01-12,04:43:19.000,12,11124537,-795,0,1768192998,15006.680159229996,181.96828569000354,50699.13441192 2026-01-12,04:43:20.000,12,11124558,-795,0,1768192999,15006.666686609991,182.08107177000056,50699.25319296 2026-01-12,04:43:21.000,12,11124486,-795,0,1768193000,15006.693631850001,182.04582612000377,50699.197296000006 2026-01-12,04:43:22.000,12,11124525,-795,0,1768193001,15006.673422920001,182.05992438000249,50699.148386160006 2026-01-12,04:43:23.000,12,11124572,-795,0,1768193002,15006.680159229996,182.01762959999905,50699.13441192 2026-01-12,04:43:24.000,12,11124425,-795,0,1768193003,15006.760994949997,182.05992438000249,50699.21127024 2026-01-12,04:43:25.000,12,11124470,-795,0,1768193004,15006.781203879997,182.0246787299984,50699.15537328 2026-01-12,04:43:26.000,12,11124552,-795,0,1768193005,15006.814885430002,182.11631742000463,50699.23921872001 2026-01-12,04:43:27.000,12,11124524,-795,0,1768193006,15006.828358049992,182.11631742000463,50699.16934752001 2026-01-12,04:43:28.000,12,11124510,-795,0,1768193007,15006.808149119992,182.17975958999887,50699.1623604 2026-01-12,04:43:29.000,12,11124492,-795,0,1768193008,15006.787940189992,182.1727104599995,50699.09947632001 2026-01-12,04:43:30.000,12,11124514,-795,0,1768193009,15006.821621739997,182.1374648100027,50699.12043768001 2026-01-12,04:43:31.000,12,11124599,-795,0,1768193010,15006.821621739997,182.18680871999823,50699.15537328 2026-01-12,04:43:32.000,12,11124498,-795,0,1768193011,15006.835094360002,182.14451394000207,50699.16934752001 2026-01-12,04:43:33.000,12,11124601,-795,0,1768193012,15006.808149119992,182.17975958999887,50699.06454072 2026-01-12,04:43:34.000,12,11124402,-795,0,1768193013,15006.929402699992,182.1586122000008,50699.02261800001 2026-01-12,04:43:35.000,12,11124505,-795,0,1768193014,15006.882248529997,182.1586122000008,50698.980695280006 2026-01-12,04:43:36.000,12,11124454,-795,0,1768193015,15006.915930080002,182.23615263000102,50698.9876824 2026-01-12,04:43:37.000,12,11124557,-795,0,1768193016,15006.929402699992,182.16566133000015,50698.9876824 2026-01-12,04:43:38.000,12,11124451,-795,0,1768193017,15006.969820559993,182.18680871999823,50698.97370816001 2026-01-12,04:43:39.000,12,11124444,-795,0,1768193018,15007.023711039998,182.20090698000422,50698.9876824 2026-01-12,04:43:40.000,12,11124561,-795,0,1768193019,15006.949611629992,182.20090698000422,50698.910824080005 2026-01-12,04:43:41.000,12,11124493,-795,0,1768193020,15007.003502109997,182.17975958999887,50698.959733920005 2026-01-12,04:43:42.000,12,11124581,-795,0,1768193021,15007.077601519988,182.20090698000422,50698.95274680001 2026-01-12,04:43:43.000,12,11124742,-795,0,1768193022,15007.131491999993,182.11631742000463,50699.0924892 2026-01-12,04:43:44.000,12,11124539,-795,0,1768193023,15007.239272959989,182.21500524000294,50698.94575968 2026-01-12,04:43:45.000,12,11124556,-795,0,1768193024,15007.144964619998,182.13041568000335,50699.03659224 2026-01-12,04:43:46.000,12,11124579,-795,0,1768193025,15007.198855099989,182.2220543700023,50699.029605120006 2026-01-12,04:43:47.000,12,11124390,-795,0,1768193026,15007.205591409998,182.123366550004,50698.88287560001 2026-01-12,04:43:48.000,12,11124415,-795,0,1768193027,15007.185382479998,182.13041568000335,50698.840952880004 2026-01-12,04:43:49.000,12,11124543,-795,0,1768193028,15007.293163439994,182.1727104599995,50698.95274680001 2026-01-12,04:43:50.000,12,11124356,-795,0,1768193029,15007.347053919999,182.08107177000056,50699.03659224 2026-01-12,04:43:51.000,12,11124559,-795,0,1768193030,15007.353790229994,182.01762959999905,50698.840952880004 2026-01-12,04:43:52.000,12,11124574,-795,0,1768193031,15007.36052653999,182.05992438000249,50698.840952880004 2026-01-12,04:43:53.000,12,11124482,-795,0,1768193032,15007.44809857,181.96123656000418,50698.97370816001 2026-01-12,04:43:54.000,12,11124664,-795,0,1768193033,15007.4683075,182.00353134000034,50699.008643760004 2026-01-12,04:43:55.000,12,11124433,-795,0,1768193034,15007.54240690999,181.93304003999947,50698.959733920005 2026-01-12,04:43:56.000,12,11124463,-795,0,1768193035,15007.535670599995,182.01762959999905,50699.02261800001 2026-01-12,04:43:57.000,12,11124576,-795,0,1768193036,15007.555879529995,181.98238395000226,50698.87588848 2026-01-12,04:43:58.000,12,11124523,-795,0,1768193037,15007.616506319995,181.9471382999982,50698.83396576001 2026-01-12,04:43:59.000,12,11124676,-795,0,1768193038,15007.68386941999,181.86959786999796,50698.93877256 2026-01-12,04:44:00.000,12,11124587,-795,0,1768193039,15007.73102359,181.8766470000046,50699.00165664001 2026-01-12,04:44:01.000,12,11124625,-795,0,1768193040,15007.737759899996,181.83435222000116,50698.96672104 2026-01-12,04:44:02.000,12,11124523,-795,0,1768193041,15007.845540859991,181.79205743999773,50699.029605120006 2026-01-12,04:44:03.000,12,11124517,-795,0,1768193042,15007.818595619996,181.7638609200003,50699.03659224 2026-01-12,04:44:04.000,12,11124576,-795,0,1768193043,15007.83206824,181.73566440000286,50698.90383696001 2026-01-12,04:44:05.000,12,11124501,-795,0,1768193044,15007.912903960001,181.53828875999898,50698.97370816001 2026-01-12,04:44:06.000,12,11124488,-795,0,1768193045,15007.899431339996,181.6792713600007,50699.008643760004 2026-01-12,04:44:07.000,12,11124537,-795,0,1768193046,15008.013948610002,181.60173093000049,50698.99466952 2026-01-12,04:44:08.000,12,11124693,-795,0,1768193047,15007.987003369992,181.5805835400024,50698.97370816001 2026-01-12,04:44:09.000,12,11124528,-795,0,1768193048,15008.007212299992,181.51009224000154,50699.13441192 2026-01-12,04:44:10.000,12,11124528,-795,0,1768193049,15008.034157540002,181.54533788999834,50698.93178544001 2026-01-12,04:44:11.000,12,11124507,-795,0,1768193050,15008.054366470002,181.4677974599981,50698.910824080005 2026-01-12,04:44:12.000,12,11124393,-795,0,1768193051,15008.074575400002,181.4818957200041,50699.04357936 2026-01-12,04:44:13.000,12,11124516,-795,0,1768193052,15008.034157540002,181.36206051000045,50699.06454072 2026-01-12,04:44:14.000,12,11124599,-795,0,1768193053,15008.000475989997,181.36206051000045,50699.09947632001 2026-01-12,04:44:15.000,12,11124498,-795,0,1768193054,15008.121729569997,181.4536991999994,50698.9876824 2026-01-12,04:44:16.000,12,11124548,-755,0,1768193055,15008.061102779997,181.34091312000237,50698.92479832 2026-01-12,04:44:17.000,12,11124465,-795,0,1768193056,15007.953321820001,181.24222530000407,50699.0575536 2026-01-12,04:44:18.000,12,11124558,-795,0,1768193057,15007.966794439992,181.19288139000128,50699.01563088 2026-01-12,04:44:19.000,12,11124565,-795,0,1768193058,15008.027421229992,181.1717340000032,50699.02261800001 2026-01-12,04:44:20.000,12,11124371,-795,0,1768193059,15007.973530750001,181.17878313000256,50698.94575968 2026-01-12,04:44:21.000,12,11124576,-795,0,1768193060,15008.081311709997,181.10124270000233,50699.00165664001 2026-01-12,04:44:22.000,12,11124487,-795,0,1768193061,15008.047630159992,181.0871444400036,50698.87588848 2026-01-12,04:44:23.000,12,11124488,-795,0,1768193062,15008.101520639997,181.14353747999849,50698.97370816001 2026-01-12,04:44:24.000,12,11124560,-795,0,1768193063,15008.114993260002,181.15058660999784,50698.9178112 2026-01-12,04:44:25.000,12,11124493,-795,0,1768193064,15008.189092669993,181.2210779099987,50699.02261800001 2026-01-12,04:44:26.000,12,11124568,-795,0,1768193065,15008.216037910002,181.12943921999977,50699.0924892 2026-01-12,04:44:27.000,12,11124623,-795,0,1768193066,15008.141938499997,181.25632356000278,50698.97370816001 2026-01-12,04:44:28.000,12,11124495,-795,0,1768193067,15008.175620050002,181.29156920999958,50699.04357936 2026-01-12,04:44:29.000,12,11124428,-795,0,1768193068,15008.263192079998,181.27747095000086,50699.0575536 2026-01-12,04:44:30.000,12,11124515,-795,0,1768193069,15008.222774219998,181.19993052000063,50699.05056648001 2026-01-12,04:44:31.000,12,11124541,-795,0,1768193070,15008.323818869998,181.32681486000365,50699.05056648001 2026-01-12,04:44:32.000,12,11124717,-795,0,1768193071,15008.344027799998,181.26337269000214,50699.148386160006 2026-01-12,04:44:33.000,12,11124714,-795,0,1768193072,15008.377709349988,181.19288139000128,50699.18332176 2026-01-12,04:44:34.000,12,11124357,-795,0,1768193073,15008.465281379998,181.38320789999852,50699.37896112 2026-01-12,04:44:35.000,12,11124423,-795,0,1768193074,15008.418127209989,181.3056674699983,50699.33703840001 2026-01-12,04:44:36.000,12,11124532,-795,0,1768193075,15008.472017689994,181.3197657300043,50699.19030888001 2026-01-12,04:44:37.000,12,11124587,-795,0,1768193076,15008.377709349988,181.2704218200015,50699.295115680005 2026-01-12,04:44:38.000,12,11124419,-795,0,1768193077,15008.492226619994,181.21402877999935,50699.35101264 2026-01-12,04:44:39.000,12,11124604,-795,0,1768193078,15008.512435549994,181.27747095000086,50699.28812856001 2026-01-12,04:44:40.000,12,11124658,-795,0,1768193079,15008.418127209989,181.25632356000278,50699.148386160006 2026-01-12,04:44:41.000,12,11124640,-795,0,1768193080,15008.451808759994,181.19993052000063,50699.21127024 2026-01-12,04:44:42.000,12,11124531,-795,0,1768193081,15008.418127209989,181.24927443000342,50699.25319296 2026-01-12,04:44:43.000,12,11124374,-795,0,1768193082,15008.485490309999,181.19288139000128,50699.08550208 2026-01-12,04:44:44.000,12,11124634,-795,0,1768193083,15008.411390899993,181.21402877999935,50699.14139904001 2026-01-12,04:44:45.000,12,11124533,-795,0,1768193084,15008.606743889999,181.19993052000063,50699.28114144 2026-01-12,04:44:46.000,12,11124528,-795,0,1768193085,15008.62695282,181.1082918300017,50699.1623604 2026-01-12,04:44:47.000,12,11124734,-755,0,1768193086,15008.566326029999,181.25632356000278,50699.35799976001 2026-01-12,04:44:48.000,12,11124691,-795,0,1768193087,15008.653898059994,181.17878313000256,50699.21825736001 2026-01-12,04:44:49.000,12,11124296,-795,0,1768193088,15008.539380789989,181.24222530000407,50699.18332176 2026-01-12,04:44:50.000,12,11124445,-795,0,1768193089,15008.64716175,181.2351761700047,50699.21127024 2026-01-12,04:44:51.000,12,11124410,-795,0,1768193090,15008.633689129994,181.1223900900004,50699.246205840005 2026-01-12,04:44:52.000,12,11124642,-795,0,1768193091,15008.694315919995,181.10124270000233,50699.197296000006 2026-01-12,04:44:53.000,12,11124335,-795,0,1768193092,15008.74147008999,181.0871444400036,50699.20428312 2026-01-12,04:44:54.000,12,11124482,-795,0,1768193093,15008.82904212,181.05189878999954,50699.27415432 2026-01-12,04:44:55.000,12,11124442,-795,0,1768193094,15008.84251473999,181.09419357000297,50699.176334640004 2026-01-12,04:44:56.000,12,11124727,-795,0,1768193095,15008.896405219995,180.95321097000124,50699.15537328 2026-01-12,04:44:57.000,12,11124443,-795,0,1768193096,15008.977240939996,180.98845661999803,50699.127424800005 2026-01-12,04:44:58.000,12,11124475,-795,0,1768193097,15009.044604039991,181.03075140000146,50699.26716720001 2026-01-12,04:44:59.000,12,11124554,-795,0,1768193098,15009.111967140001,181.0096040100034,50699.2322316 2026-01-12,04:45:00.000,12,11124390,-795,0,1768193099,15009.165857619992,180.90386705999845,50699.26716720001 2026-01-12,04:45:01.000,12,11124592,-795,0,1768193100,15009.145648689992,180.84747402000357,50699.26716720001 2026-01-12,04:45:02.000,12,11124398,-795,0,1768193101,15009.219748099997,180.8968179299991,50699.25319296 2026-01-12,04:45:03.000,12,11124464,-795,0,1768193102,15009.287111199992,180.875670540001,50699.23921872001 2026-01-12,04:45:04.000,12,11124495,-795,0,1768193103,15009.347737989992,180.79108098000142,50699.18332176 2026-01-12,04:45:05.000,12,11124482,-795,0,1768193104,15009.448782639993,180.81927749999886,50699.19030888001 2026-01-12,04:45:06.000,12,11124552,-795,0,1768193105,15009.448782639993,180.69239316000312,50699.2322316 2026-01-12,04:45:07.000,12,11124531,-795,0,1768193106,15009.462255259998,180.70649142000184,50699.27415432 2026-01-12,04:45:08.000,12,11124527,-795,0,1768193107,15009.489200499993,180.67124576999777,50699.33005128 2026-01-12,04:45:09.000,12,11124476,-795,0,1768193108,15009.502673119998,180.6148527300029,50699.1623604 2026-01-12,04:45:10.000,12,11124424,-795,0,1768193109,15009.610454079993,180.60780360000354,50699.25319296 2026-01-12,04:45:11.000,12,11124395,-795,0,1768193110,15009.677817179989,180.59370534000482,50699.22524448 2026-01-12,04:45:12.000,12,11124344,-795,0,1768193111,15009.745180279999,180.5655088200001,50699.26018008 2026-01-12,04:45:13.000,12,11124460,-795,0,1768193112,15009.85969754999,180.63600012000097,50699.27415432 2026-01-12,04:45:14.000,12,11124448,-795,0,1768193113,15009.86643386,180.62190186000225,50699.295115680005 2026-01-12,04:45:15.000,12,11124416,-795,0,1768193114,15009.90685172,180.55845969000075,50699.246205840005 2026-01-12,04:45:16.000,12,11124411,-795,0,1768193115,15009.974214819995,180.53731230000267,50699.33005128 2026-01-12,04:45:17.000,12,11124662,-795,0,1768193116,15010.12241363999,180.47387013000116,50699.33005128 2026-01-12,04:45:18.000,12,11124561,-795,0,1768193117,15010.18977674,180.50911577999796,50699.316077040006 2026-01-12,04:45:19.000,12,11124416,-795,0,1768193118,15010.243667219991,180.4668210000018,50699.22524448 2026-01-12,04:45:20.000,12,11124618,-795,0,1768193119,15010.391866040001,180.4668210000018,50699.35101264 2026-01-12,04:45:21.000,12,11124609,-795,0,1768193120,15010.425547589992,180.47387013000116,50699.33005128 2026-01-12,04:45:22.000,12,11124468,-795,0,1768193121,15010.459229139997,180.39632970000093,50699.37896112 2026-01-12,04:45:23.000,12,11124647,-795,0,1768193122,15010.560273789997,180.39632970000093,50699.316077040006 2026-01-12,04:45:24.000,12,11124576,-795,0,1768193123,15010.641109509997,180.35403492000478,50699.295115680005 2026-01-12,04:45:25.000,12,11124487,-795,0,1768193124,15010.728681539993,180.36108405000414,50699.25319296 2026-01-12,04:45:26.000,12,11124541,-795,0,1768193125,15010.816253569988,180.37518231000286,50699.38594824001 2026-01-12,04:45:27.000,12,11124552,-795,0,1768193126,15010.944243459999,180.43862448000436,50699.42787096 2026-01-12,04:45:28.000,12,11124600,-795,0,1768193127,15011.08570597,180.4033788300003,50699.37896112 2026-01-12,04:45:29.000,12,11124557,-795,0,1768193128,15011.132860139995,180.47387013000116,50699.40690960001 2026-01-12,04:45:30.000,12,11124627,-795,0,1768193129,15011.16654169,180.54436143000203,50699.40690960001 2026-01-12,04:45:31.000,12,11124445,-795,0,1768193130,15011.34842206,180.38928057000157,50699.42088384 2026-01-12,04:45:32.000,12,11124529,-795,0,1768193131,15011.40904885,180.417477089999,50699.35101264 2026-01-12,04:45:33.000,12,11124458,-795,0,1768193132,15011.483148259991,180.4033788300003,50699.4418452 2026-01-12,04:45:34.000,12,11124641,-795,0,1768193133,15011.516829809996,180.38928057000157,50699.42088384 2026-01-12,04:45:35.000,12,11124615,-795,0,1768193134,15011.617874459997,180.5302631700033,50699.45581944001 2026-01-12,04:45:36.000,12,11124417,-795,0,1768193135,15011.732391730002,180.45272274000308,50699.483767920006 2026-01-12,04:45:37.000,12,11124498,-795,0,1768193136,15011.786282209992,180.44567361000372,50699.483767920006 2026-01-12,04:45:38.000,12,11124521,-795,0,1768193137,15011.947953649993,180.50911577999796,50699.51870352 2026-01-12,04:45:39.000,12,11124356,-795,0,1768193138,15011.995107819988,180.53731230000267,50699.42088384 2026-01-12,04:45:40.000,12,11124548,-795,0,1768193139,15012.102888779998,180.60075447000418,50699.43485808001 2026-01-12,04:45:41.000,12,11124466,-795,0,1768193140,15012.210669739994,180.60780360000354,50699.344025520004 2026-01-12,04:45:42.000,12,11124597,-795,0,1768193141,15012.34539594,180.59370534000482,50699.44883232 2026-01-12,04:45:43.000,12,11124312,-795,0,1768193142,15012.37907748999,180.62190186000225,50699.52569064001 2026-01-12,04:45:44.000,12,11124583,-795,0,1768193143,15012.44644059,180.68534403000376,50699.53966488 2026-01-12,04:45:45.000,12,11124623,-795,0,1768193144,15012.60811203,180.65714750999905,50699.57460048001 2026-01-12,04:45:46.000,12,11124543,-795,0,1768193145,15012.60811203,180.72058968000056,50699.59556184 2026-01-12,04:45:47.000,12,11124479,-795,0,1768193146,15012.843882879992,180.70649142000184,50699.56062624 2026-01-12,04:45:48.000,12,11124355,-795,0,1768193147,15012.870828120002,180.73468793999928,50699.56062624 2026-01-12,04:45:49.000,12,11124592,-795,0,1768193148,15012.971872770002,180.74173706999863,50699.6165232 2026-01-12,04:45:50.000,12,11124499,-635,0,1768193149,15013.093126350002,180.8122283699995,50699.60254896001 2026-01-12,04:45:51.000,12,11124631,-795,0,1768193150,15013.153753139988,180.72763880999992,50699.58857472 2026-01-12,04:45:52.000,12,11124582,-795,0,1768193151,15013.322160889998,180.8122283699995,50699.51870352 2026-01-12,04:45:53.000,12,11124519,-795,0,1768193152,15013.355842439989,180.67124576999777,50699.700368640006 2026-01-12,04:45:54.000,12,11124401,-795,0,1768193153,15013.49730494999,180.762884460004,50699.749278480005 2026-01-12,04:45:55.000,12,11124605,-795,0,1768193154,15013.55793173999,180.67124576999777,50699.81216256001 2026-01-12,04:45:56.000,12,11124520,-795,0,1768193155,15013.62529484,180.67124576999777,50699.78421408 2026-01-12,04:45:57.000,12,11124545,-795,0,1768193156,15013.73981210999,180.762884460004,50699.79120120001 2026-01-12,04:45:58.000,12,11124391,-795,0,1768193157,15013.80717521,180.60780360000354,50699.84011104001 2026-01-12,04:45:59.000,12,11124475,-795,0,1768193158,15013.92842879,180.57255794999946,50699.83312392 2026-01-12,04:46:00.000,12,11124615,-795,0,1768193159,15013.955374029996,180.70649142000184,50699.700368640006 2026-01-12,04:46:01.000,12,11124503,-795,0,1768193160,15014.117045469997,180.5514105600014,50699.78421408 2026-01-12,04:46:02.000,12,11124567,-795,0,1768193161,15014.170935950002,180.45272274000308,50699.6863944 2026-01-12,04:46:03.000,12,11124626,-795,0,1768193162,15014.332607390003,180.6289509900016,50699.80517544 2026-01-12,04:46:04.000,12,11124586,-795,0,1768193163,15014.325871079993,180.48796838999988,50699.86107240001 2026-01-12,04:46:05.000,12,11124720,-795,0,1768193164,15014.467333589993,180.4668210000018,50699.85408528 2026-01-12,04:46:06.000,12,11124516,-795,0,1768193165,15014.467333589993,180.44567361000372,50699.916969360005 2026-01-12,04:46:07.000,12,11124517,-795,0,1768193166,15014.521224069998,180.55845969000075,50699.84011104001 2026-01-12,04:46:08.000,12,11124467,-795,0,1768193167,15014.689631819994,180.48796838999988,50699.92395648 2026-01-12,04:46:09.000,12,11124560,-795,0,1768193168,15014.7435223,180.45977187000244,50699.9309436 2026-01-12,04:46:10.000,12,11124483,-795,0,1768193169,15014.89845742999,180.49501751999924,50700.02177616 2026-01-12,04:46:11.000,12,11124584,-795,0,1768193170,15014.932138979995,180.47387013000116,50700.035750400006 2026-01-12,04:46:12.000,12,11124599,-795,0,1768193171,15015.02644732,180.417477089999,50699.97286632 2026-01-12,04:46:13.000,12,11124625,-795,0,1768193172,15015.188118760001,180.44567361000372,50700.0008148 2026-01-12,04:46:14.000,12,11124558,-795,0,1768193173,15015.302636029992,180.44567361000372,50700.15453144001 2026-01-12,04:46:15.000,12,11124529,-795,0,1768193174,15015.396944369997,180.48091926000052,50700.05671176001 2026-01-12,04:46:16.000,12,11124506,-795,0,1768193175,15015.444098539992,180.417477089999,50700.11959584 2026-01-12,04:46:17.000,12,11124391,-795,0,1768193176,15015.484516399993,180.417477089999,50700.11959584 2026-01-12,04:46:18.000,12,11124508,-795,0,1768193177,15015.558615809998,180.33288752999943,50700.1405572 2026-01-12,04:46:19.000,12,11124502,-795,0,1768193178,15015.599033669998,180.36108405000414,50700.10562160001 2026-01-12,04:46:20.000,12,11124488,-675,0,1768193179,15015.720287249998,180.36108405000414,50700.18946704 2026-01-12,04:46:21.000,12,11124575,-795,0,1768193180,15015.753968799989,180.36108405000414,50700.28728672 2026-01-12,04:46:22.000,12,11124419,-795,0,1768193181,15015.848277139994,180.304691010002,50700.22440264001 2026-01-12,04:46:23.000,12,11124473,-795,0,1768193182,15015.92237655,180.34698578999814,50700.23138976 2026-01-12,04:46:24.000,12,11124451,-795,0,1768193183,15016.03689381999,180.42452621999837,50700.203441280006 2026-01-12,04:46:25.000,12,11124550,-795,0,1768193184,15016.08404799,180.38928057000157,50700.371132160006 2026-01-12,04:46:26.000,12,11124500,-795,0,1768193185,15016.171620019995,180.36108405000414,50700.32222232001 2026-01-12,04:46:27.000,12,11124568,-795,0,1768193186,15016.171620019995,180.37518231000286,50700.42702912 2026-01-12,04:46:28.000,12,11124596,-795,0,1768193187,15016.28613729,180.304691010002,50700.371132160006 2026-01-12,04:46:29.000,12,11124787,-795,0,1768193188,15016.319818839991,180.417477089999,50700.468951840005 2026-01-12,04:46:30.000,12,11124597,-795,0,1768193189,15016.400654559991,180.37518231000286,50700.43401624 2026-01-12,04:46:31.000,12,11124492,-795,0,1768193190,15016.515171829997,180.35403492000478,50700.35715792 2026-01-12,04:46:32.000,12,11124394,-795,0,1768193191,15016.542117069992,180.38223144000222,50700.252351120005 2026-01-12,04:46:33.000,12,11124387,-795,0,1768193192,15016.629689100002,180.34698578999814,50700.420042000005 2026-01-12,04:46:34.000,12,11124513,-795,0,1768193193,15016.737470059998,180.29059275000327,50700.42702912 2026-01-12,04:46:35.000,12,11124503,-795,0,1768193194,15016.865459949993,180.304691010002,50700.46196472001 2026-01-12,04:46:36.000,12,11124597,-795,0,1768193195,15016.946295669994,180.304691010002,50700.517861680004 2026-01-12,04:46:37.000,12,11124629,-795,0,1768193196,15016.973240909989,180.29059275000327,50700.58074576001 2026-01-12,04:46:38.000,12,11124230,-795,0,1768193197,15017.12143973,180.39632970000093,50700.59472 2026-01-12,04:46:39.000,12,11124406,-795,0,1768193198,15017.09449448999,180.39632970000093,50700.55978440001 2026-01-12,04:46:40.000,12,11124694,-795,0,1768193199,15017.188802829995,180.38223144000222,50700.60869424001 2026-01-12,04:46:41.000,12,11124461,-795,0,1768193200,15017.24269331,180.20600319000368,50700.64362984 2026-01-12,04:46:42.000,12,11124436,-795,0,1768193201,15017.39762843999,180.23419971000112,50700.55978440001 2026-01-12,04:46:43.000,12,11124570,-795,0,1768193202,15017.45825522999,180.22715058000176,50700.53183592001 2026-01-12,04:46:44.000,12,11124426,-795,0,1768193203,15017.572772499996,180.29764188000263,50700.60170712 2026-01-12,04:46:45.000,12,11124553,-795,0,1768193204,15017.532354639996,180.21305232000304,50700.55279728 2026-01-12,04:46:46.000,12,11124551,-795,0,1768193205,15017.653608219996,180.2835436200039,50700.538823040006 2026-01-12,04:46:47.000,12,11124477,-795,0,1768193206,15017.727707630002,180.1566592800009,50700.60170712 2026-01-12,04:46:48.000,12,11124521,-795,0,1768193207,15017.774861799997,180.14256102000218,50700.650616959996 2026-01-12,04:46:49.000,12,11124501,-795,0,1768193208,15017.835488589997,180.1919049299977,50700.6645912 2026-01-12,04:46:50.000,12,11124570,-795,0,1768193209,15017.896115379997,180.14256102000218,50700.62266848 2026-01-12,04:46:51.000,12,11124584,-795,0,1768193210,15017.956742169998,180.1566592800009,50700.62266848 2026-01-12,04:46:52.000,12,11124561,-795,0,1768193211,15017.889379070002,180.05092233000323,50700.636642720005 2026-01-12,04:46:53.000,12,11124538,-755,0,1768193212,15018.037577889998,180.12846276000346,50700.74144952 2026-01-12,04:46:54.000,12,11124444,-795,0,1768193213,15018.037577889998,180.01567667999916,50700.81132072 2026-01-12,04:46:55.000,12,11124541,-795,0,1768193214,15018.118413609998,180.12846276000346,50700.755423760005 2026-01-12,04:46:56.000,12,11124465,-795,0,1768193215,15018.125149919993,180.01567667999916,50700.65760408001 2026-01-12,04:46:57.000,12,11124489,-795,0,1768193216,15018.199249329999,180.06502059000195,50700.60869424001 2026-01-12,04:46:58.000,12,11124422,-795,0,1768193217,15018.266612429994,180.02272580999852,50700.67856544001 2026-01-12,04:46:59.000,12,11124526,-795,0,1768193218,15018.33397552999,180.0579714600026,50700.804333600005 2026-01-12,04:47:00.000,12,11124502,-795,0,1768193219,15018.33397552999,180.02272580999852,50700.7344624 2026-01-12,04:47:01.000,12,11124489,-795,0,1768193220,15018.3811297,180.0932171099994,50700.79035936 2026-01-12,04:47:02.000,12,11124532,-795,0,1768193221,15018.49564696999,180.08616798000003,50700.86023056 2026-01-12,04:47:03.000,12,11124373,-795,0,1768193222,15018.529328519995,180.07911885000067,50700.86023056 2026-01-12,04:47:04.000,12,11124552,-795,0,1768193223,15018.64384579,180.02272580999852,50700.89516616001 2026-01-12,04:47:05.000,12,11124493,-795,0,1768193224,15018.72468151,180.0579714600026,50700.853243440004 2026-01-12,04:47:06.000,12,11124576,-795,0,1768193225,15018.731417819996,180.02977493999788,50700.93010176 2026-01-12,04:47:07.000,12,11124521,-795,0,1768193226,15018.771835679996,179.88879234000342,50700.804333600005 2026-01-12,04:47:08.000,12,11124427,-795,0,1768193227,15018.771835679996,180.0086275499998,50700.923114640005 2026-01-12,04:47:09.000,12,11124515,-795,0,1768193228,15018.859407709992,179.8605958199987,50700.95805024 2026-01-12,04:47:10.000,12,11124593,-795,0,1768193229,15018.866144020001,179.85354668999935,50700.94407600001 2026-01-12,04:47:11.000,12,11124559,-795,0,1768193230,15018.845935090001,179.67026931000146,50700.96503736001 2026-01-12,04:47:12.000,12,11124516,-795,0,1768193231,15019.014342839997,179.74076061000233,50701.020934320004 2026-01-12,04:47:13.000,12,11124499,-795,0,1768193232,15018.987397600002,179.60682713999995,50701.090805520005 2026-01-12,04:47:14.000,12,11124498,-795,0,1768193233,15019.088442250002,179.6138762699993,50701.03490856001 2026-01-12,04:47:15.000,12,11124506,-795,0,1768193234,15019.149069040002,179.5645323600038,50700.95805024 2026-01-12,04:47:16.000,12,11124492,-795,0,1768193235,15019.236641069998,179.57158149000315,50701.0488828 2026-01-12,04:47:17.000,12,11124506,-795,0,1768193236,15019.304004169993,179.5504340999978,50701.06285704001 2026-01-12,04:47:18.000,12,11124552,-795,0,1768193237,15019.344422029993,179.53633583999908,50701.05586992 2026-01-12,04:47:19.000,12,11124523,-795,0,1768193238,15019.425257749994,179.43764802000078,50701.188625200004 2026-01-12,04:47:20.000,12,11124551,-755,0,1768193239,15019.425257749994,179.43059889000142,50701.13272824001 2026-01-12,04:47:21.000,12,11124541,-795,0,1768193240,15019.458939299999,179.5504340999978,50701.26548352 2026-01-12,04:47:22.000,12,11124464,-795,0,1768193241,15019.539775019999,179.43059889000142,50701.13272824001 2026-01-12,04:47:23.000,12,11124603,-795,0,1768193242,15019.68123753,179.33896020000248,50701.321380479996 2026-01-12,04:47:24.000,12,11124431,-795,0,1768193243,15019.667764909995,179.28961628999969,50701.14670248 2026-01-12,04:47:25.000,12,11124486,-795,0,1768193244,15019.667764909995,179.36010759000055,50701.18163808001 2026-01-12,04:47:26.000,12,11124578,-795,0,1768193245,15019.82270004,179.3037145499984,50701.23753504 2026-01-12,04:47:27.000,12,11124590,-795,0,1768193246,15019.91700837999,179.2543706400029,50701.139715360005 2026-01-12,04:47:28.000,12,11124486,-795,0,1768193247,15019.91700837999,179.2684689000016,50701.24452216 2026-01-12,04:47:29.000,12,11124546,-795,0,1768193248,15019.977635169991,179.15568282000459,50701.3633032 2026-01-12,04:47:30.000,12,11124352,-795,0,1768193249,15019.970898859996,179.1204371700005,50701.25150928001 2026-01-12,04:47:31.000,12,11124458,-795,0,1768193250,15020.085416130001,179.03584761000093,50701.27247064 2026-01-12,04:47:32.000,12,11124415,-795,0,1768193251,15020.078679819992,179.08519152000372,50701.23753504 2026-01-12,04:47:33.000,12,11124452,-795,0,1768193252,15020.132570299997,178.94420892000198,50701.34932896001 2026-01-12,04:47:34.000,12,11124427,-795,0,1768193253,15020.267296500002,179.06404412999836,50701.188625200004 2026-01-12,04:47:35.000,12,11124485,-795,0,1768193254,15020.132570299997,178.9089632699979,50701.40522592 2026-01-12,04:47:36.000,12,11124383,-795,0,1768193255,15020.253823879997,178.9230615300039,50701.33535472 2026-01-12,04:47:37.000,12,11124604,-795,0,1768193256,15020.179724469992,179.07814239000436,50701.45413576 2026-01-12,04:47:38.000,12,11124512,-795,0,1768193257,15020.233614949997,178.8948650099992,50701.49605848001 2026-01-12,04:47:39.000,12,11124571,-795,0,1768193258,15020.233614949997,178.88781587999983,50701.3633032 2026-01-12,04:47:40.000,12,11124611,-795,0,1768193259,15020.287505430002,178.83142283999769,50701.34932896001 2026-01-12,04:47:41.000,12,11124535,-795,0,1768193260,15020.253823879997,178.86666849000176,50701.44016152 2026-01-12,04:47:42.000,12,11124443,-795,0,1768193261,15020.233614949997,178.8102754499996,50701.34234184 2026-01-12,04:47:43.000,12,11124436,-795,0,1768193262,15020.253823879997,178.88781587999983,50701.307406240005 2026-01-12,04:47:44.000,12,11124587,-795,0,1768193263,15020.307714360002,178.78912806000153,50701.41920016001 2026-01-12,04:47:45.000,12,11124487,-795,0,1768193264,15020.253823879997,178.83847197000432,50701.37029032001 2026-01-12,04:47:46.000,12,11124455,-795,0,1768193265,15020.300978049992,178.73978414999874,50701.321380479996 2026-01-12,04:47:47.000,12,11124550,-795,0,1768193266,15020.307714360002,178.86666849000176,50701.32836760001 2026-01-12,04:47:48.000,12,11124402,-795,0,1768193267,15020.354868529997,178.88781587999983,50701.37029032001 2026-01-12,04:47:49.000,12,11124607,-795,0,1768193268,15020.435704249998,178.7468332799981,50701.34234184 2026-01-12,04:47:50.000,12,11124465,-795,0,1768193269,15020.536748899998,178.93715979000262,50701.38426456 2026-01-12,04:47:51.000,12,11124573,-795,0,1768193270,15020.550221519989,178.93715979000262,50701.426187280005 2026-01-12,04:47:52.000,12,11124496,-795,0,1768193271,15020.644529859994,178.91601240000455,50701.44016152 2026-01-12,04:47:53.000,12,11124605,-795,0,1768193272,15020.73210188999,178.88781587999983,50701.5030456 2026-01-12,04:47:54.000,12,11124544,-795,0,1768193273,15020.79946499,178.88076675000048,50701.62881376 2026-01-12,04:47:55.000,12,11124501,-795,0,1768193274,15020.887037019995,178.90191413999855,50701.475097120005 2026-01-12,04:47:56.000,12,11124645,-795,0,1768193275,15020.887037019995,178.93011066000327,50701.51701984001 2026-01-12,04:47:57.000,12,11124447,-795,0,1768193276,15021.02176322,178.86666849000176,50701.6078524 2026-01-12,04:47:58.000,12,11124534,-795,0,1768193277,15021.07565369999,178.8948650099992,50701.67073648 2026-01-12,04:47:59.000,12,11124341,-795,0,1768193278,15021.230588829996,178.95125805000134,50701.524006960004 2026-01-12,04:48:00.000,12,11124309,-795,0,1768193279,15021.244061450001,178.97240543999942,50701.58689104001 2026-01-12,04:48:01.000,12,11124562,-795,0,1768193280,15021.291215619996,178.97240543999942,50701.53099408 2026-01-12,04:48:02.000,12,11124525,-795,0,1768193281,15021.432678129997,178.97240543999942,50701.67073648 2026-01-12,04:48:03.000,12,11124563,-795,0,1768193282,15021.452887059997,178.97240543999942,50701.70567208001 2026-01-12,04:48:04.000,12,11124646,-715,0,1768193283,15021.459623369992,179.07814239000436,50701.62182664 2026-01-12,04:48:05.000,12,11124388,-795,0,1768193284,15021.668448979988,179.0428967400003,50701.57990392 2026-01-12,04:48:06.000,12,11124682,-795,0,1768193285,15021.749284699988,179.09928978000244,50701.58689104001 2026-01-12,04:48:07.000,12,11124483,-795,0,1768193286,15021.782966249993,179.07814239000436,50701.642788000005 2026-01-12,04:48:08.000,12,11124603,-795,0,1768193287,15022.03220971999,179.07814239000436,50701.76855616 2026-01-12,04:48:09.000,12,11124600,-795,0,1768193288,15021.99179185999,179.2332232500048,50701.72663344 2026-01-12,04:48:10.000,12,11124514,-795,0,1768193289,15022.01200078999,179.07109325999772,50701.94323416 2026-01-12,04:48:11.000,12,11124569,-795,0,1768193290,15022.09283650999,179.09928978000244,50701.73362056001 2026-01-12,04:48:12.000,12,11124703,-795,0,1768193291,15022.25450794999,179.1415845599986,50701.712659200006 2026-01-12,04:48:13.000,12,11124714,-795,0,1768193292,15022.355552599991,179.29666541999904,50701.74060768 2026-01-12,04:48:14.000,12,11124430,-795,0,1768193293,15022.463333560001,179.056994999999,50701.68471072001 2026-01-12,04:48:15.000,12,11124286,-795,0,1768193294,15022.490278799996,179.21207585999946,50701.89432432 2026-01-12,04:48:16.000,12,11124634,-795,0,1768193295,15022.618268689992,179.07814239000436,50701.76855616 2026-01-12,04:48:17.000,12,11124630,-795,0,1768193296,15022.658686549992,179.07814239000436,50701.98515688 2026-01-12,04:48:18.000,12,11124474,-795,0,1768193297,15022.726049650002,179.056994999999,50701.656762239996 2026-01-12,04:48:19.000,12,11124532,-795,0,1768193298,15022.948347879988,179.0428967400003,50701.71964632 2026-01-12,04:48:20.000,12,11124475,-795,0,1768193299,15023.029183599989,179.07109325999772,50701.78253040001 2026-01-12,04:48:21.000,12,11124384,-715,0,1768193300,15022.982029429993,178.93715979000262,50701.817466 2026-01-12,04:48:22.000,12,11124457,-795,0,1768193301,15023.062865149994,178.99355283000477,50701.74060768 2026-01-12,04:48:23.000,12,11124726,-795,0,1768193302,15023.163909799994,178.83142283999769,50701.68471072001 2026-01-12,04:48:24.000,12,11124575,-795,0,1768193303,15023.285163379995,178.85257023000304,50701.69868496 2026-01-12,04:48:25.000,12,11124351,-795,0,1768193304,15023.25148182999,178.7609315400041,50701.7475948 2026-01-12,04:48:26.000,12,11124553,-795,0,1768193305,15023.365999099995,178.70453850000195,50701.83842736 2026-01-12,04:48:27.000,12,11124595,-795,0,1768193306,15023.47378005999,178.71863676000066,50701.72663344 2026-01-12,04:48:28.000,12,11124324,-795,0,1768193307,15023.64218781,178.73273501999938,50701.71964632 2026-01-12,04:48:29.000,12,11124689,-795,0,1768193308,15023.716287219992,178.54240851000213,50701.74060768 2026-01-12,04:48:30.000,12,11124388,-795,0,1768193309,15023.675869359991,178.612899810003,50701.817466 2026-01-12,04:48:31.000,12,11124682,-795,0,1768193310,15023.810595559997,178.57060502999957,50701.77554328 2026-01-12,04:48:32.000,12,11124467,-795,0,1768193311,15023.931849139997,178.52831025000341,50701.78253040001 2026-01-12,04:48:33.000,12,11124500,-795,0,1768193312,15024.086784269988,178.44372069000383,50701.80349176001 2026-01-12,04:48:34.000,12,11124466,-795,0,1768193313,15024.167619989988,178.41552416999912,50701.83144024001 2026-01-12,04:48:35.000,12,11124540,-795,0,1768193314,15024.174356299998,178.4014259100004,50701.83144024001 2026-01-12,04:48:36.000,12,11124455,-795,0,1768193315,15024.275400949999,178.38732765000168,50701.978169760005 2026-01-12,04:48:37.000,12,11124577,-795,0,1768193316,15024.396654529999,178.45781895000255,50701.859388720004 2026-01-12,04:48:38.000,12,11124414,-795,0,1768193317,15024.41012714999,178.33093460999953,50701.880350080006 2026-01-12,04:48:39.000,12,11124381,-795,0,1768193318,15024.53811704,178.35913113000424,50701.90829856 2026-01-12,04:48:40.000,12,11124486,-795,0,1768193319,15024.625689069995,178.3027380900021,50701.85240160001 2026-01-12,04:48:41.000,12,11124536,-795,0,1768193320,15024.605480139995,178.2392959200006,50701.94323416 2026-01-12,04:48:42.000,12,11124451,-795,0,1768193321,15024.686315859995,178.154706360001,50701.84541448 2026-01-12,04:48:43.000,12,11124479,-795,0,1768193322,15024.874932539991,178.14060810000228,50701.859388720004 2026-01-12,04:48:44.000,12,11124429,-795,0,1768193323,15024.908614089996,178.07716593000077,50701.92227280001 2026-01-12,04:48:45.000,12,11124528,-795,0,1768193324,15024.975977189992,178.08421506000013,50701.992143999996 2026-01-12,04:48:46.000,12,11124669,-795,0,1768193325,15024.996186119992,178.02782201999798,50701.99913112001 2026-01-12,04:48:47.000,12,11124517,-795,0,1768193326,15025.117439699992,177.93618332999904,50701.9572084 2026-01-12,04:48:48.000,12,11124526,-795,0,1768193327,15025.225220660002,177.8445446400001,50701.91528568 2026-01-12,04:48:49.000,12,11124488,-795,0,1768193328,15025.346474239988,177.82339725000202,50701.96419552 2026-01-12,04:48:50.000,12,11124549,-795,0,1768193329,15025.427309959989,177.80224986000394,50701.9572084 2026-01-12,04:48:51.000,12,11124677,-795,0,1768193330,15025.54856353999,177.81634812000266,50702.05502808 2026-01-12,04:48:52.000,12,11124651,-795,0,1768193331,15025.64960818999,177.7811024699986,50702.00611824 2026-01-12,04:48:53.000,12,11124486,-795,0,1768193332,15025.6563445,177.7247094300037,50701.992143999996 2026-01-12,04:48:54.000,12,11124589,-795,0,1768193333,15025.77759808,177.70356203999836,50702.05502808 2026-01-12,04:48:55.000,12,11124461,-795,0,1768193334,15025.77759808,177.66831639000156,50701.98515688 2026-01-12,04:48:56.000,12,11124525,-795,0,1768193335,15025.91232427999,177.6471690000035,50702.096950800005 2026-01-12,04:48:57.000,12,11124489,-795,0,1768193336,15025.97968738,177.6612672600022,50702.18778336001 2026-01-12,04:48:58.000,12,11124577,-795,0,1768193337,15026.100940960001,177.58372683000198,50702.027079600004 2026-01-12,04:48:59.000,12,11124519,-795,0,1768193338,15026.121149890001,177.52028466000047,50701.978169760005 2026-01-12,04:49:00.000,12,11124589,-795,0,1768193339,15026.269348709997,177.50618640000175,50702.12489928 2026-01-12,04:49:01.000,12,11124585,-795,0,1768193340,15026.329975499997,177.5484811799979,50702.07598944 2026-01-12,04:49:02.000,12,11124621,-795,0,1768193341,15026.397338599993,177.4991372700024,50702.027079600004 2026-01-12,04:49:03.000,12,11124548,-795,0,1768193342,15026.599427899993,177.5343829199992,50701.992143999996 2026-01-12,04:49:04.000,12,11124481,-795,0,1768193343,15026.686999929989,177.48503901000367,50701.978169760005 2026-01-12,04:49:05.000,12,11124552,-795,0,1768193344,15026.841935059994,177.44274423000024,50702.01310536 2026-01-12,04:49:06.000,12,11124497,-795,0,1768193345,15026.94971601999,177.46389161999832,50702.048040960006 2026-01-12,04:49:07.000,12,11124553,-795,0,1768193346,15027.11812377,177.4004494500041,50702.04105384001 2026-01-12,04:49:08.000,12,11124579,-795,0,1768193347,15027.145069009995,177.33700728000258,50702.096950800005 2026-01-12,04:49:09.000,12,11124523,-795,0,1768193348,15027.286531519996,177.29471249999915,50702.048040960006 2026-01-12,04:49:10.000,12,11124673,-795,0,1768193349,15027.367367239996,177.25946685000235,50702.07598944 2026-01-12,04:49:11.000,12,11124445,-795,0,1768193350,15027.475148199992,177.18192642000213,50702.08297656 2026-01-12,04:49:12.000,12,11124505,-795,0,1768193351,15027.663764880002,177.09733686000254,50702.12489928 2026-01-12,04:49:13.000,12,11124537,-795,0,1768193352,15027.838908939993,177.1678281600034,50702.07598944 2026-01-12,04:49:14.000,12,11124316,-795,0,1768193353,15027.933217279999,177.12553337999998,50702.159834879996 2026-01-12,04:49:15.000,12,11124553,-795,0,1768193354,15028.05447086,177.01274730000296,50702.096950800005 2026-01-12,04:49:16.000,12,11124562,-795,0,1768193355,15028.162251819995,177.06209120999847,50702.13887352001 2026-01-12,04:49:17.000,12,11124465,-795,0,1768193356,15028.23635123,176.9422560000021,50702.22970608 2026-01-12,04:49:18.000,12,11124548,-795,0,1768193357,15028.33065956999,176.93520687000273,50702.16682200001 2026-01-12,04:49:19.000,12,11124605,-795,0,1768193358,15028.43844053,176.794224270001,50702.25066744 2026-01-12,04:49:20.000,12,11124580,-795,0,1768193359,15028.519276250001,176.80127340000035,50702.327525759996 2026-01-12,04:49:21.000,12,11124471,-795,0,1768193360,15028.593375659992,176.71668384000077,50702.30656440001 2026-01-12,04:49:22.000,12,11124599,-795,0,1768193361,15028.775256029992,176.66029079999862,50702.29259016 2026-01-12,04:49:23.000,12,11124539,-795,0,1768193362,15028.755047099992,176.55455385000096,50702.29957728 2026-01-12,04:49:24.000,12,11124554,-795,0,1768193363,15028.876300679993,176.45586603000265,50702.46726816 2026-01-12,04:49:25.000,12,11124458,-795,0,1768193364,15028.957136399993,176.46996429000137,50702.530152240004 2026-01-12,04:49:26.000,12,11124613,-795,0,1768193365,15029.024499499988,176.2373430000007,50702.43931968 2026-01-12,04:49:27.000,12,11124505,-795,0,1768193366,15029.044708429989,176.2373430000007,50702.481242400005 2026-01-12,04:49:28.000,12,11124534,-795,0,1768193367,15029.152489389999,176.2373430000007,50702.41835832 2026-01-12,04:49:29.000,12,11124557,-795,0,1768193368,15029.260270349994,176.07521301000088,50702.50220376001 2026-01-12,04:49:30.000,12,11124502,-795,0,1768193369,15029.2939519,176.07521301000088,50702.383422720006 2026-01-12,04:49:31.000,12,11124576,-795,0,1768193370,15029.381523929995,176.01881996999873,50702.47425528001 2026-01-12,04:49:32.000,12,11124549,-795,0,1768193371,15029.57014060999,176.06816388000152,50702.42534544001 2026-01-12,04:49:33.000,12,11124492,-795,0,1768193372,15029.50951381999,175.91308302000107,50702.50220376001 2026-01-12,04:49:34.000,12,11124619,-795,0,1768193373,15029.65771264,175.9412795399985,50702.481242400005 2026-01-12,04:49:35.000,12,11124507,-795,0,1768193374,15029.752020979991,175.91308302000107,50702.55810072 2026-01-12,04:49:36.000,12,11124572,-795,0,1768193375,15029.853065629992,175.80029694000405,50702.62098480001 2026-01-12,04:49:37.000,12,11124517,-795,0,1768193376,15029.967582899997,175.7439039000019,50702.662907519996 2026-01-12,04:49:38.000,12,11124616,-795,0,1768193377,15030.001264450002,175.70865824999782,50702.57207496001 2026-01-12,04:49:39.000,12,11124664,-795,0,1768193378,15030.216826369993,175.66636347000167,50702.662907519996 2026-01-12,04:49:40.000,12,11124506,-795,0,1768193379,15030.156199579993,175.53947912999865,50702.62098480001 2026-01-12,04:49:41.000,12,11124469,-795,0,1768193380,15030.237035299993,175.6804617300004,50702.71181736001 2026-01-12,04:49:42.000,12,11124553,-795,0,1768193381,15030.304398399989,175.5958721700008,50702.80264992 2026-01-12,04:49:43.000,12,11124635,-795,0,1768193382,15030.499751389994,175.63816695000423,50702.76072720001 2026-01-12,04:49:44.000,12,11124346,-795,0,1768193383,15030.432388289999,175.63111782000487,50702.60701056 2026-01-12,04:49:45.000,12,11124511,-795,0,1768193384,15030.519960319994,175.58177391000208,50702.662907519996 2026-01-12,04:49:46.000,12,11124501,-795,0,1768193385,15030.5738508,175.4478404399997,50702.52316512001 2026-01-12,04:49:47.000,12,11124551,-795,0,1768193386,15030.762467479995,175.49013522000314,50702.70483024 2026-01-12,04:49:48.000,12,11124517,-795,0,1768193387,15030.890457369991,175.3843982699982,50702.75374008 2026-01-12,04:49:49.000,12,11124417,-795,0,1768193388,15031.031919879992,175.4478404399997,50702.76072720001 2026-01-12,04:49:50.000,12,11124632,-795,0,1768193389,15031.106019289997,175.30685783999797,50702.71181736001 2026-01-12,04:49:51.000,12,11124450,-795,0,1768193390,15031.247481799997,175.24341567000374,50702.85854688001 2026-01-12,04:49:52.000,12,11124617,-795,0,1768193391,15031.227272869997,175.27866132000054,50702.73976584001 2026-01-12,04:49:53.000,12,11124553,-795,0,1768193392,15031.402416929988,175.2504648000031,50702.78168856 2026-01-12,04:49:54.000,12,11124418,-795,0,1768193393,15031.496725269993,175.1376787199988,50702.85155976 2026-01-12,04:49:55.000,12,11124685,-795,0,1768193394,15031.76617766999,175.27161219000118,50702.77470144 2026-01-12,04:49:56.000,12,11124559,-795,0,1768193395,15031.82680445999,175.13062958999944,50702.91444384 2026-01-12,04:49:57.000,12,11124582,-795,0,1768193396,15032.04910268999,175.2222682799984,50702.87252112 2026-01-12,04:49:58.000,12,11124434,-795,0,1768193397,15032.156883650001,175.22931740999775,50702.85155976 2026-01-12,04:49:59.000,12,11124373,-795,0,1768193398,15032.129938409991,175.16587524000352,50702.87950824001 2026-01-12,04:50:00.000,12,11124409,-795,0,1768193399,15032.446544979997,175.07423655000457,50702.865534000004 2026-01-12,04:50:01.000,12,11124511,-795,0,1768193400,15032.520644390002,175.2011208900003,50703.04719912001 2026-01-12,04:50:02.000,12,11124613,-795,0,1768193401,15032.635161659993,175.0389909000005,50703.00527640001 2026-01-12,04:50:03.000,12,11124382,-795,0,1768193402,15032.756415239994,175.06718741999794,50703.08213472 2026-01-12,04:50:04.000,12,11124443,-795,0,1768193403,15032.850723579999,174.94735221000155,50703.17296728001 2026-01-12,04:50:05.000,12,11124317,-795,0,1768193404,15033.01239502,175.01784351000242,50703.08213472 2026-01-12,04:50:06.000,12,11124480,-795,0,1768193405,15033.160593839995,174.8557135200026,50703.103096080005 2026-01-12,04:50:07.000,12,11124438,-795,0,1768193406,15033.26837479999,174.86981178000133,50703.033224880004 2026-01-12,04:50:08.000,12,11124432,-795,0,1768193407,15033.382892069996,174.7570257000043,50703.033224880004 2026-01-12,04:50:09.000,12,11124267,-795,0,1768193408,15033.578245060002,174.81341873999918,50703.07514760001 2026-01-12,04:50:10.000,12,11124475,-795,0,1768193409,15033.679289710002,174.4962078899989,50703.21489000001 2026-01-12,04:50:11.000,12,11124479,-795,0,1768193410,15033.881379009988,174.57374831999914,50703.06117336 2026-01-12,04:50:12.000,12,11124406,-795,0,1768193411,15034.022841519989,174.55260093000106,50703.01925064 2026-01-12,04:50:13.000,12,11124522,-795,0,1768193412,15034.25187606,174.3340778999991,50703.08213472 2026-01-12,04:50:14.000,12,11124665,-795,0,1768193413,15034.359657019995,174.31997964000038,50703.27777408 2026-01-12,04:50:15.000,12,11124602,-795,0,1768193414,15034.595427870001,174.36932355000317,50703.30572256 2026-01-12,04:50:16.000,12,11124677,-795,0,1768193415,15034.763835619997,174.1719479099993,50703.23585136 2026-01-12,04:50:17.000,12,11124354,-795,0,1768193416,15034.770571929992,174.0873583499997,50703.30572256 2026-01-12,04:50:18.000,12,11124246,-795,0,1768193417,15034.932243369993,173.9886705300014,50703.319696800005 2026-01-12,04:50:19.000,12,11124512,-795,0,1768193418,15035.053496949993,173.87588445000438,50703.36161952001 2026-01-12,04:50:20.000,12,11124605,-795,0,1768193419,15035.34315827999,173.8899827100031,50703.23585136 2026-01-12,04:50:21.000,12,11124401,-795,0,1768193420,15035.46441185999,173.72785272000328,50703.38258088001 2026-01-12,04:50:22.000,12,11124517,-795,0,1768193421,15035.67323747,173.60096838000027,50703.48040056001 2026-01-12,04:50:23.000,12,11124496,-795,0,1768193422,15035.821436289996,173.50228056000196,50703.43149072001 2026-01-12,04:50:24.000,12,11124686,-795,0,1768193423,15035.909008319992,173.30490491999808,50703.40354224 2026-01-12,04:50:25.000,12,11124328,-795,0,1768193424,15036.023525589997,173.2344136200045,50703.37559376 2026-01-12,04:50:26.000,12,11124518,-795,0,1768193425,15036.272769059993,173.2344136200045,50703.536297520004 2026-01-12,04:50:27.000,12,11124518,-795,0,1768193426,15036.367077399998,173.11457841000083,50703.4943748 2026-01-12,04:50:28.000,12,11124747,-795,0,1768193427,15036.48159466999,173.0017923300038,50703.54328464 2026-01-12,04:50:29.000,12,11124600,-795,0,1768193428,15036.62979349,172.93130103000294,50703.51533616 2026-01-12,04:50:30.000,12,11124490,-795,0,1768193429,15036.78472861999,172.70572887000162,50703.47341344 2026-01-12,04:50:31.000,12,11124491,-795,0,1768193430,15036.798201239995,172.6281884400014,50703.45943920001 2026-01-12,04:50:32.000,12,11124601,-795,0,1768193431,15037.047444709991,172.5929427900046,50703.50834904001 2026-01-12,04:50:33.000,12,11124617,-795,0,1768193432,15037.168698289992,172.58589365999796,50703.606168720005 2026-01-12,04:50:34.000,12,11124270,-795,0,1768193433,15037.296688180002,172.2827810700037,50703.61315584 2026-01-12,04:50:35.000,12,11124496,-795,0,1768193434,15037.377523900002,172.1840932499981,50703.487387680005 2026-01-12,04:50:36.000,12,11124638,-795,0,1768193435,15037.539195339989,172.15589673000068,50703.64110432 2026-01-12,04:50:37.000,12,11124559,-795,0,1768193436,15037.694130469994,172.0360615200043,50703.57822024001 2026-01-12,04:50:38.000,12,11124533,-795,0,1768193437,15037.78843881,171.83163675000105,50703.58520736 2026-01-12,04:50:39.000,12,11124584,-795,0,1768193438,15037.97031918,171.9867176100015,50703.69001416 2026-01-12,04:50:40.000,12,11124549,-795,0,1768193439,15038.15219955,171.87393153000448,50703.61315584 2026-01-12,04:50:41.000,12,11124319,-795,0,1768193440,15038.239771579996,171.73294893000275,50703.69001416 2026-01-12,04:50:42.000,12,11124541,-795,0,1768193441,15038.502487669997,171.69065414999932,50703.79482096001 2026-01-12,04:50:43.000,12,11124653,-795,0,1768193442,15038.462069809997,171.63426111000445,50703.75289824 2026-01-12,04:50:44.000,12,11124539,-795,0,1768193443,15038.556378150002,171.57081894000294,50703.8087952 2026-01-12,04:50:45.000,12,11124567,-795,0,1768193444,15038.677631729988,171.43688547000056,50703.80180808 2026-01-12,04:50:46.000,12,11124474,-795,0,1768193445,15038.812357929994,171.40868895000312,50703.9485376 2026-01-12,04:50:47.000,12,11124624,-795,0,1768193446,15038.866248409999,171.37344329999905,50703.90661488 2026-01-12,04:50:48.000,12,11124740,-795,0,1768193447,15039.08854664,171.26065722000203,50703.99744744 2026-01-12,04:50:49.000,12,11124486,-795,0,1768193448,15039.16264604999,171.12672374999966,50703.8786664 2026-01-12,04:50:50.000,12,11124545,-795,0,1768193449,15039.337790109996,171.01393767000263,50703.90661488 2026-01-12,04:50:51.000,12,11124527,-795,0,1768193450,15039.26369069999,170.91524985000433,50704.03238304001 2026-01-12,04:50:52.000,12,11124435,-795,0,1768193451,15039.533143100001,170.9222989800037,50704.07430576 2026-01-12,04:50:53.000,12,11124389,-795,0,1768193452,15039.654396680002,170.8095128999994,50704.03238304001 2026-01-12,04:50:54.000,12,11124588,-795,0,1768193453,15039.667869299992,170.7249233399998,50704.18609968 2026-01-12,04:50:55.000,12,11124507,-795,0,1768193454,15039.822804429998,170.74607072999788,50704.08129288001 2026-01-12,04:50:56.000,12,11124563,-795,0,1768193455,15039.991212179993,170.5768916099987,50704.20007392001 2026-01-12,04:50:57.000,12,11124395,-795,0,1768193456,15040.078784209989,170.56279335,50704.35379056 2026-01-12,04:50:58.000,12,11124617,-795,0,1768193457,15040.166356239999,170.43590901000425,50704.172125439996 2026-01-12,04:50:59.000,12,11124490,-795,0,1768193458,15040.28760982,170.2808281500038,50704.25597088 2026-01-12,04:51:00.000,12,11124497,-795,0,1768193459,15040.34150029999,170.20328772000357,50704.3328292 2026-01-12,04:51:01.000,12,11124519,-795,0,1768193460,15040.50317173999,170.14689468000142,50704.42366176 2026-01-12,04:51:02.000,12,11124598,-795,0,1768193461,15040.584007459991,170.0059120799997,50704.38173904 2026-01-12,04:51:03.000,12,11124494,-795,0,1768193462,15040.671579490001,169.81558557000244,50704.45859736 2026-01-12,04:51:04.000,12,11124604,-795,0,1768193463,15040.617689009996,169.83673296000052,50704.38872616001 2026-01-12,04:51:05.000,12,11124631,-795,0,1768193464,15040.833250930002,169.66755384000135,50704.50052008 2026-01-12,04:51:06.000,12,11124647,-795,0,1768193465,15040.887141409992,169.59001341000112,50704.47955872 2026-01-12,04:51:07.000,12,11124423,-795,0,1768193466,15040.967977129993,169.39968690000387,50704.507507199996 2026-01-12,04:51:08.000,12,11124315,-795,0,1768193467,15041.082494399998,169.2657534300015,50704.52846856 2026-01-12,04:51:09.000,12,11124564,-795,0,1768193468,15041.069021779993,169.27280256000086,50704.675198079996 2026-01-12,04:51:10.000,12,11124549,-795,0,1768193469,15041.089230709993,169.19526213000063,50704.6472496 2026-01-12,04:51:11.000,12,11124494,-795,0,1768193470,15041.170066429993,168.96264083999995,50704.66821096 2026-01-12,04:51:12.000,12,11124561,-795,0,1768193471,15041.325001559999,168.94854258000123,50704.675198079996 2026-01-12,04:51:13.000,12,11124503,-795,0,1768193472,15041.35868310999,168.8075599799995,50704.6472496 2026-01-12,04:51:14.000,12,11124764,-795,0,1768193473,15041.365419419999,168.68067564000376,50704.61930112 2026-01-12,04:51:15.000,12,11124339,-795,0,1768193474,15041.44625514,168.60313521000353,50704.72410792001 2026-01-12,04:51:16.000,12,11124634,-795,0,1768193475,15041.493409309995,168.35641566000413,50704.80096624001 2026-01-12,04:51:17.000,12,11124508,-795,0,1768193476,15041.452991449994,168.35641566000413,50704.780004880005 2026-01-12,04:51:18.000,12,11124286,-795,0,1768193477,15041.58771765,168.18018740999833,50704.72410792001 2026-01-12,04:51:19.000,12,11124550,-795,0,1768193478,15041.66855337,168.04625394000323,50704.780004880005 2026-01-12,04:51:20.000,12,11124426,-795,0,1768193479,15041.675289679995,167.97576264000236,50704.95468288 2026-01-12,04:51:21.000,12,11124469,-795,0,1768193480,15041.64834444,167.84182916999998,50704.95468288 2026-01-12,04:51:22.000,12,11124525,-795,0,1768193481,15041.74938909,167.65150266000273,50704.94070864001 2026-01-12,04:51:23.000,12,11124409,-795,0,1768193482,15041.870642670001,167.6092078799993,50704.9267344 2026-01-12,04:51:24.000,12,11124548,-795,0,1768193483,15041.81001588,167.39773398000398,50705.00359272 2026-01-12,04:51:25.000,12,11124569,-795,0,1768193484,15041.816752189996,167.55281484000443,50705.045515440004 2026-01-12,04:51:26.000,12,11124515,-795,0,1768193485,15041.843697429991,167.43297963000077,50705.10839952001 2026-01-12,04:51:27.000,12,11124656,-795,0,1768193486,15041.890851600001,167.3131444200044,50705.18525784001 2026-01-12,04:51:28.000,12,11124496,-795,0,1768193487,15041.978423629997,167.2003583400001,50705.15730936001 2026-01-12,04:51:29.000,12,11124428,-795,0,1768193488,15041.796543259996,167.052326609999,50705.35294872001 2026-01-12,04:51:30.000,12,11124608,-795,0,1768193489,15041.843697429991,167.07347400000435,50705.36692296 2026-01-12,04:51:31.000,12,11124573,-795,0,1768193490,15041.823488499991,166.99593357000413,50705.37391008001 2026-01-12,04:51:32.000,12,11124434,-795,0,1768193491,15041.911060530001,166.93954053000198,50705.30403888001 2026-01-12,04:51:33.000,12,11124462,-795,0,1768193492,15041.857170049996,166.72806662999938,50705.44378128001 2026-01-12,04:51:34.000,12,11124644,-795,0,1768193493,15041.76286170999,166.86200010000175,50705.38788432 2026-01-12,04:51:35.000,12,11124437,-795,0,1768193494,15041.76286170999,166.72806662999938,50705.47871688 2026-01-12,04:51:36.000,12,11124528,-795,0,1768193495,15041.695498609995,166.72101750000002,50705.46474264 2026-01-12,04:51:37.000,12,11124573,-795,0,1768193496,15041.66855337,166.68577185000322,50705.35294872001 2026-01-12,04:51:38.000,12,11124567,-795,0,1768193497,15041.756125399996,166.66462445999787,50705.47172976001 2026-01-12,04:51:39.000,12,11124608,-795,0,1768193498,15041.6887623,166.7069192400013,50705.53461384 2026-01-12,04:51:40.000,12,11124676,-795,0,1768193499,15041.70223491999,166.5447892500015,50705.60448504 2026-01-12,04:51:41.000,12,11124518,-795,0,1768193500,15041.695498609995,166.5236418600034,50705.64640776 2026-01-12,04:51:42.000,12,11124445,-795,0,1768193501,15041.60119026999,166.46724882000126,50705.60448504 2026-01-12,04:51:43.000,12,11124634,-795,0,1768193502,15041.58771765,166.3967575200004,50705.6254464 2026-01-12,04:51:44.000,12,11124624,-795,0,1768193503,15041.533827169995,166.36856100000296,50705.786150160005 2026-01-12,04:51:45.000,12,11124496,-795,0,1768193504,15041.58771765,166.44610143000318,50705.73025320001 2026-01-12,04:51:46.000,12,11124488,-795,0,1768193505,15041.50014561999,166.3615118700036,50705.765188800004 2026-01-12,04:51:47.000,12,11124578,-795,0,1768193506,15041.432782519994,166.34036447999824,50705.68134336 2026-01-12,04:51:48.000,12,11124501,-795,0,1768193507,15041.35868310999,166.3615118700036,50705.716278960004 2026-01-12,04:51:49.000,12,11124652,-795,0,1768193508,15041.372155729994,166.30511883000145,50705.79313728 2026-01-12,04:51:50.000,12,11124475,-795,0,1768193509,15041.284583699999,166.26987318000465,50705.75820168001 2026-01-12,04:51:51.000,12,11124558,-795,0,1768193510,15041.237429529989,166.26987318000465,50705.81409864 2026-01-12,04:51:52.000,12,11124547,-795,0,1768193511,15041.176802739988,166.3121679600008,50705.904931200006 2026-01-12,04:51:53.000,12,11124614,-795,0,1768193512,15041.143121189998,166.34036447999824,50705.89095696 2026-01-12,04:51:54.000,12,11124571,-795,0,1768193513,15041.069021779993,166.30511883000145,50705.904931200006 2026-01-12,04:51:55.000,12,11124428,-795,0,1768193514,15040.961240819997,166.34036447999824,50706.072622080006 2026-01-12,04:51:56.000,12,11124418,-795,0,1768193515,15040.954504510002,166.34036447999824,50705.96781528 2026-01-12,04:51:57.000,12,11124438,-795,0,1768193516,15040.893877720002,166.35446274000424,50706.002750880005 2026-01-12,04:51:58.000,12,11124460,-795,0,1768193517,15040.839987239997,166.34741361000488,50706.100570560004 2026-01-12,04:51:59.000,12,11124624,-795,0,1768193518,15040.792833070002,166.32626621999952,50706.04467360001 2026-01-12,04:52:00.000,12,11124513,-795,0,1768193519,15040.691788420001,166.43200317000446,50705.97480240001 2026-01-12,04:52:01.000,12,11124461,-795,0,1768193520,15040.752415210001,166.37561013000231,50705.89794408001 2026-01-12,04:52:02.000,12,11124575,-795,0,1768193521,15040.732206280001,166.48134707999998,50706.04467360001 2026-01-12,04:52:03.000,12,11124676,-795,0,1768193522,15040.738942589996,166.5236418600034,50705.99576376001 2026-01-12,04:52:04.000,12,11124667,-795,0,1768193523,15040.577271149996,166.32626621999952,50706.1494804 2026-01-12,04:52:05.000,12,11124462,-795,0,1768193524,15040.56379852999,166.48839620999934,50706.24730008 2026-01-12,04:52:06.000,12,11124596,-795,0,1768193525,15040.48969912,166.53069099000277,50706.17742888 2026-01-12,04:52:07.000,12,11124449,-795,0,1768193526,15040.50990805,166.45315056000254,50706.23332584001 2026-01-12,04:52:08.000,12,11124546,-795,0,1768193527,15040.48296280999,166.55183838000085,50706.34511976 2026-01-12,04:52:09.000,12,11124531,-795,0,1768193528,15040.44928126,166.53774012000213,50706.26127432001 2026-01-12,04:52:10.000,12,11124470,-795,0,1768193529,15040.34823661,166.51659273000405,50706.4639008 2026-01-12,04:52:11.000,12,11124570,-795,0,1768193530,15040.354972919995,166.61528055000235,50706.35210688 2026-01-12,04:52:12.000,12,11124665,-795,0,1768193531,15040.28087350999,166.6223296800017,50706.31717128 2026-01-12,04:52:13.000,12,11124444,-795,0,1768193532,15040.274137199995,166.61528055000235,50706.42896520001 2026-01-12,04:52:14.000,12,11124520,-795,0,1768193533,15040.233719339994,166.67872272000386,50706.44992656001 2026-01-12,04:52:15.000,12,11124687,-795,0,1768193534,15040.213510409994,166.73511575999873,50706.387042480004 2026-01-12,04:52:16.000,12,11124511,-795,0,1768193535,15040.13941099999,166.6575753299985,50706.338132640005 2026-01-12,04:52:17.000,12,11124467,-795,0,1768193536,15040.092256829994,166.83380358000431,50706.338132640005 2026-01-12,04:52:18.000,12,11124520,-795,0,1768193537,15040.078784209989,166.73511575999873,50706.34511976 2026-01-12,04:52:19.000,12,11124613,-795,0,1768193538,15040.058575279989,166.77741054000217,50706.456913680006 2026-01-12,04:52:20.000,12,11124484,-795,0,1768193539,15040.098993139989,166.7421648899981,50706.54075912 2026-01-12,04:52:21.000,12,11124468,-795,0,1768193540,15040.004684799998,166.76331228000345,50706.6385788 2026-01-12,04:52:22.000,12,11124571,-795,0,1768193541,15039.937321699988,166.83380358000431,50706.4639008 2026-01-12,04:52:23.000,12,11124478,-795,0,1768193542,15039.937321699988,166.72101750000002,50706.52678488001 2026-01-12,04:52:24.000,12,11124463,-795,0,1768193543,15039.876694909988,166.84790184000303,50706.56870760001 2026-01-12,04:52:25.000,12,11124432,-795,0,1768193544,15039.883431219998,166.8056070599996,50706.554733360004 2026-01-12,04:52:26.000,12,11124523,-795,0,1768193545,15039.856485979988,166.8056070599996,50706.52678488001 2026-01-12,04:52:27.000,12,11124462,-795,0,1768193546,15039.795859190002,166.88314748999983,50706.52678488001 2026-01-12,04:52:28.000,12,11124536,-795,0,1768193547,15039.762177639997,166.8901966199992,50706.47787504001 2026-01-12,04:52:29.000,12,11124596,-795,0,1768193548,15039.755441330002,166.8690492300011,50706.38005536001 2026-01-12,04:52:30.000,12,11124433,-795,0,1768193549,15039.701550849997,166.99593357000413,50706.49184928 2026-01-12,04:52:31.000,12,11124524,-795,0,1768193550,15039.667869299992,166.94658966000134,50706.44293944 2026-01-12,04:52:32.000,12,11124435,-795,0,1768193551,15039.634187750002,166.99593357000413,50706.4639008 2026-01-12,04:52:33.000,12,11124485,-795,0,1768193552,15039.647660369992,167.04527747999964,50706.505823520005 2026-01-12,04:52:34.000,12,11124566,-795,0,1768193553,15039.620715129997,167.06642486999772,50706.54075912 2026-01-12,04:52:35.000,12,11124464,-795,0,1768193554,15039.613978820002,167.03822835000028,50706.54774624001 2026-01-12,04:52:36.000,12,11124418,-795,0,1768193555,15039.546615719992,167.12281790999987,50706.56870760001 2026-01-12,04:52:37.000,12,11124452,-795,0,1768193556,15039.620715129997,167.1157687800005,50706.51281064 2026-01-12,04:52:38.000,12,11124603,-795,0,1768193557,15039.539879409997,167.1016705200018,50706.49184928 2026-01-12,04:52:39.000,12,11124484,-795,0,1768193558,15039.499461549996,167.27084964000096,50706.52678488001 2026-01-12,04:52:40.000,12,11124499,-795,0,1768193559,15039.526406789992,167.25675138000224,50706.61063032 2026-01-12,04:52:41.000,12,11124238,-795,0,1768193560,15039.546615719992,167.27084964000096,50706.51979776 2026-01-12,04:52:42.000,12,11124561,-795,0,1768193561,15039.539879409997,167.28494789999968,50706.575694720006 2026-01-12,04:52:43.000,12,11124546,-795,0,1768193562,15039.459043689996,167.27789877000032,50706.63159168 2026-01-12,04:52:44.000,12,11124360,-795,0,1768193563,15039.485988929991,167.36953745999926,50706.65954016 2026-01-12,04:52:45.000,12,11124670,-795,0,1768193564,15039.418625829996,167.39068485000462,50706.63159168 2026-01-12,04:52:46.000,12,11124687,-795,0,1768193565,15039.485988929991,167.2638005100016,50706.554733360004 2026-01-12,04:52:47.000,12,11124546,-795,0,1768193566,15039.634187750002,167.39068485000462,50706.575694720006 2026-01-12,04:52:48.000,12,11124437,-635,0,1768193567,15039.627451439992,167.43297963000077,50706.66652728001 2026-01-12,04:52:49.000,12,11124405,-795,0,1768193568,15039.600506199997,167.38363571999798,50706.722424240004 2026-01-12,04:52:50.000,12,11124501,-795,0,1768193569,15039.674605610002,167.43297963000077,50706.61063032 2026-01-12,04:52:51.000,12,11124451,-795,0,1768193570,15039.674605610002,167.4470778899995,50706.673514400005 2026-01-12,04:52:52.000,12,11124430,-795,0,1768193571,15039.741968709997,167.3624883299999,50706.72941136 2026-01-12,04:52:53.000,12,11124457,-795,0,1768193572,15039.688078229992,167.32019355000375,50706.65954016 2026-01-12,04:52:54.000,12,11124675,-795,0,1768193573,15039.836277050003,167.39068485000462,50706.6385788 2026-01-12,04:52:55.000,12,11124629,-795,0,1768193574,15039.755441330002,167.2638005100016,50706.70146288 2026-01-12,04:52:56.000,12,11124572,-795,0,1768193575,15039.856485979988,167.36953745999926,50706.81325680001 2026-01-12,04:52:57.000,12,11124644,-795,0,1768193576,15039.843013359998,167.25675138000224,50706.71543712001 2026-01-12,04:52:58.000,12,11124475,-795,0,1768193577,15039.816068120002,167.27084964000096,50706.82723104 2026-01-12,04:52:59.000,12,11124432,-795,0,1768193578,15039.849749669993,167.24970225000288,50706.8481924 2026-01-12,04:53:00.000,12,11124502,-795,0,1768193579,15039.829540739993,167.2003583400001,50706.78530832001 2026-01-12,04:53:01.000,12,11124464,-795,0,1768193580,15039.802595499998,167.13691616999859,50706.81325680001 2026-01-12,04:53:02.000,12,11124430,-795,0,1768193581,15039.822804429998,167.24265312000352,50706.87614088 2026-01-12,04:53:03.000,12,11124547,-795,0,1768193582,15039.775650260002,167.2003583400001,50706.841205280005 2026-01-12,04:53:04.000,12,11124618,-795,0,1768193583,15039.802595499998,166.97478617999877,50706.97396056 2026-01-12,04:53:05.000,12,11124694,-795,0,1768193584,15039.768913949993,167.1157687800005,50706.76434696001 2026-01-12,04:53:06.000,12,11124510,-795,0,1768193585,15039.721759779997,167.15806356000394,50706.71543712001 2026-01-12,04:53:07.000,12,11124359,-795,0,1768193586,15039.721759779997,167.03822835000028,50706.771334080004 2026-01-12,04:53:08.000,12,11124551,-795,0,1768193587,15039.748705019992,167.06642486999772,50706.81325680001 2026-01-12,04:53:09.000,12,11124389,-795,0,1768193588,15039.748705019992,167.02413009000156,50706.76434696001 2026-01-12,04:53:10.000,12,11124639,-795,0,1768193589,15039.748705019992,167.01003183000284,50706.79928256 2026-01-12,04:53:11.000,12,11124613,-795,0,1768193590,15039.721759779997,166.88314748999983,50706.75735984 2026-01-12,04:53:12.000,12,11124543,-795,0,1768193591,15039.708287159992,166.97478617999877,50706.79928256 2026-01-12,04:53:13.000,12,11124498,-795,0,1768193592,15039.768913949993,167.03117922000092,50706.80626968 2026-01-12,04:53:14.000,12,11124518,-795,0,1768193593,15039.708287159992,166.98888444000477,50706.88312800001 2026-01-12,04:53:15.000,12,11124472,-795,0,1768193594,15039.775650260002,167.03117922000092,50706.76434696001 2026-01-12,04:53:16.000,12,11124524,-795,0,1768193595,15039.715023470002,167.01003183000284,50706.73639848001 2026-01-12,04:53:17.000,12,11124455,-795,0,1768193596,15039.849749669993,167.12281790999987,50706.71543712001 2026-01-12,04:53:18.000,12,11124409,-795,0,1768193597,15039.775650260002,167.12281790999987,50706.7783212 2026-01-12,04:53:19.000,12,11124575,-795,0,1768193598,15039.802595499998,167.1016705200018,50706.75037272 2026-01-12,04:53:20.000,12,11124761,-795,0,1768193599,15039.863222289998,167.06642486999772,50706.722424240004 2026-01-12,04:53:21.000,12,11124375,-795,0,1768193600,15039.748705019992,167.17216182000266,50706.70146288 2026-01-12,04:53:22.000,12,11124448,-795,0,1768193601,15039.795859190002,167.10871965000115,50706.89710224 2026-01-12,04:53:23.000,12,11124476,-795,0,1768193602,15039.822804429998,167.06642486999772,50706.82024392 2026-01-12,04:53:24.000,12,11124657,-795,0,1768193603,15039.843013359998,167.10871965000115,50706.82723104 2026-01-12,04:53:25.000,12,11124555,-795,0,1768193604,15039.883431219998,167.05937573999836,50706.82723104 2026-01-12,04:53:26.000,12,11124595,-795,0,1768193605,15039.876694909988,167.10871965000115,50706.82723104 2026-01-12,04:53:27.000,12,11124567,-795,0,1768193606,15039.957530629988,167.22150572999817,50706.79928256 2026-01-12,04:53:28.000,12,11124549,-795,0,1768193607,15040.038366349989,167.22150572999817,50706.743385600006 2026-01-12,04:53:29.000,12,11124558,-795,0,1768193608,15039.937321699988,167.22150572999817,50706.75735984 2026-01-12,04:53:30.000,12,11124548,-795,0,1768193609,15040.051838969994,167.25675138000224,50706.86915376 2026-01-12,04:53:31.000,12,11124542,-795,0,1768193610,15040.011421109994,167.2638005100016,50706.83421816001 2026-01-12,04:53:32.000,12,11124759,-795,0,1768193611,15040.072047899994,167.25675138000224,50706.66652728001 2026-01-12,04:53:33.000,12,11124597,-795,0,1768193612,15040.085520519999,167.19330921000073,50706.75735984 2026-01-12,04:53:34.000,12,11124685,-795,0,1768193613,15040.031630039994,167.32019355000375,50706.82723104 2026-01-12,04:53:35.000,12,11124526,-795,0,1768193614,15040.132674689994,167.3483900700012,50706.68050152 2026-01-12,04:53:36.000,12,11124554,-795,0,1768193615,15039.984475869998,167.41888137000205,50706.76434696001 2026-01-12,04:53:37.000,12,11124513,-795,0,1768193616,15040.031630039994,167.38363571999798,50706.72941136 2026-01-12,04:53:38.000,12,11124529,-795,0,1768193617,15039.984475869998,167.3131444200044,50706.65255304 2026-01-12,04:53:39.000,12,11124468,-795,0,1768193618,15040.045102659999,167.24970225000288,50706.63159168 2026-01-12,04:53:40.000,12,11124548,-795,0,1768193619,15039.997948489989,167.2638005100016,50706.54075912 2026-01-12,04:53:41.000,12,11124493,-795,0,1768193620,15039.991212179993,167.2990461599984,50706.65954016 2026-01-12,04:53:42.000,12,11124574,-795,0,1768193621,15040.072047899994,167.32019355000375,50706.69447576001 2026-01-12,04:53:43.000,12,11124492,-795,0,1768193622,15040.045102659999,167.27789877000032,50706.59665608001 2026-01-12,04:53:44.000,12,11124628,-795,0,1768193623,15040.146147309999,167.23560399000417,50706.54075912 2026-01-12,04:53:45.000,12,11124379,-795,0,1768193624,15040.058575279989,167.15101443000458,50706.54774624001 2026-01-12,04:53:46.000,12,11124442,-795,0,1768193625,15040.17982885999,167.06642486999772,50706.54075912 2026-01-12,04:53:47.000,12,11124433,-795,0,1768193626,15040.105729449999,167.19330921000073,50706.56870760001 2026-01-12,04:53:48.000,12,11124471,-795,0,1768193627,15040.098993139989,167.18626008000138,50706.575694720006 2026-01-12,04:53:49.000,12,11124558,-795,0,1768193628,15040.092256829994,167.18626008000138,50706.575694720006 2026-01-12,04:53:50.000,12,11124475,-795,0,1768193629,15040.105729449999,167.1651126900033,50706.59665608001 2026-01-12,04:53:51.000,12,11124764,-795,0,1768193630,15040.11920206999,166.97478617999877,50706.54774624001 2026-01-12,04:53:52.000,12,11124531,-755,0,1768193631,15040.253928269995,167.09462139000243,50706.51979776 2026-01-12,04:53:53.000,12,11124657,-795,0,1768193632,15040.193301479994,167.03117922000092,50706.61063032 2026-01-12,04:53:54.000,12,11124374,-795,0,1768193633,15040.213510409994,166.94658966000134,50706.6385788 2026-01-12,04:53:55.000,12,11124620,-795,0,1768193634,15040.30108243999,166.92544227000326,50706.65954016 2026-01-12,04:53:56.000,12,11124571,-795,0,1768193635,15040.30781875,166.97478617999877,50706.52678488001 2026-01-12,04:53:57.000,12,11124491,-795,0,1768193636,15040.34150029999,167.03117922000092,50706.61063032 2026-01-12,04:53:58.000,12,11124517,-795,0,1768193637,15040.354972919995,167.0170809600022,50706.58966896 2026-01-12,04:53:59.000,12,11124566,-795,0,1768193638,15040.32129136999,166.98888444000477,50706.54774624001 2026-01-12,04:54:00.000,12,11124530,-795,0,1768193639,15040.38191815999,166.94658966000134,50706.6385788 2026-01-12,04:54:01.000,12,11124528,-795,0,1768193640,15040.38865447,166.89724574999855,50706.456913680006 2026-01-12,04:54:02.000,12,11124559,-795,0,1768193641,15040.415599709995,166.88314748999983,50706.603643200004 2026-01-12,04:54:03.000,12,11124495,-795,0,1768193642,15040.354972919995,166.9042948799979,50706.624604560006 2026-01-12,04:54:04.000,12,11124683,-795,0,1768193643,15040.415599709995,166.91134401000454,50706.63159168 2026-01-12,04:54:05.000,12,11124555,-795,0,1768193644,15040.415599709995,166.88314748999983,50706.51979776 2026-01-12,04:54:06.000,12,11124625,-795,0,1768193645,15040.456017569995,166.84790184000303,50706.554733360004 2026-01-12,04:54:07.000,12,11124566,-795,0,1768193646,15040.48296280999,166.82675444999768,50706.70845 2026-01-12,04:54:08.000,12,11124552,-795,0,1768193647,15040.54358959999,166.79150880000088,50706.54075912 2026-01-12,04:54:09.000,12,11124587,-795,0,1768193648,15040.557062219996,166.65052619999915,50706.58268184 2026-01-12,04:54:10.000,12,11124607,-795,0,1768193649,15040.476226499995,166.69282098000258,50706.554733360004 2026-01-12,04:54:11.000,12,11124720,-795,0,1768193650,15040.6109527,166.7421648899981,50706.75037272 2026-01-12,04:54:12.000,12,11124696,-795,0,1768193651,15040.617689009996,166.61528055000235,50706.80626968 2026-01-12,04:54:13.000,12,11124635,-795,0,1768193652,15040.705261039991,166.73511575999873,50706.722424240004 2026-01-12,04:54:14.000,12,11124567,-795,0,1768193653,15040.63116163,166.608231420003,50706.85517952 2026-01-12,04:54:15.000,12,11124455,-795,0,1768193654,15040.658106869996,166.68577185000322,50706.64556592001 2026-01-12,04:54:16.000,12,11124585,-795,0,1768193655,15040.664843179991,166.73511575999873,50706.76434696001 2026-01-12,04:54:17.000,12,11124504,-795,0,1768193656,15040.711997350001,166.66462445999787,50706.52678488001 2026-01-12,04:54:18.000,12,11124518,-795,0,1768193657,15040.792833070002,166.63642794000043,50706.70146288 2026-01-12,04:54:19.000,12,11124591,-795,0,1768193658,15040.860196169997,166.46724882000126,50706.76434696001 2026-01-12,04:54:20.000,12,11124576,-795,0,1768193659,15040.813042000002,166.55183838000085,50706.65954016 2026-01-12,04:54:21.000,12,11124393,-795,0,1768193660,15040.900614029997,166.46724882000126,50706.792295440006 2026-01-12,04:54:22.000,12,11124757,-795,0,1768193661,15040.880405099997,166.46724882000126,50706.82723104 2026-01-12,04:54:23.000,12,11124458,-795,0,1768193662,15040.994922370002,166.4108557799991,50706.70146288 2026-01-12,04:54:24.000,12,11124444,-795,0,1768193663,15040.981449749997,166.3615118700036,50706.722424240004 2026-01-12,04:54:25.000,12,11124550,-795,0,1768193664,15041.095967019988,166.36856100000296,50706.73639848001 2026-01-12,04:54:26.000,12,11124540,-795,0,1768193665,15041.129648569993,166.37561013000231,50706.86216664001 2026-01-12,04:54:27.000,12,11124581,-795,0,1768193666,15041.190275359993,166.36856100000296,50706.743385600006 2026-01-12,04:54:28.000,12,11124367,-795,0,1768193667,15041.264374769999,166.30511883000145,50706.68050152 2026-01-12,04:54:29.000,12,11124625,-795,0,1768193668,15041.250902149994,166.29102057000273,50706.69447576001 2026-01-12,04:54:30.000,12,11124485,-795,0,1768193669,15041.345210489999,166.33331534999888,50706.771334080004 2026-01-12,04:54:31.000,12,11124563,-795,0,1768193670,15041.46646407,166.33331534999888,50706.82024392 2026-01-12,04:54:32.000,12,11124523,-795,0,1768193671,15041.452991449994,166.2134801400025,50706.673514400005 2026-01-12,04:54:33.000,12,11124618,-795,0,1768193672,15041.473200379995,166.20643101000314,50706.7783212 2026-01-12,04:54:34.000,12,11124541,-795,0,1768193673,15041.554036099995,166.17118535999907,50706.771334080004 2026-01-12,04:54:35.000,12,11124461,-795,0,1768193674,15041.634871819995,166.12184145000356,50706.83421816001 2026-01-12,04:54:36.000,12,11124561,-795,0,1768193675,15041.70897123,166.0302027600046,50706.82723104 2026-01-12,04:54:37.000,12,11124595,-795,0,1768193676,15041.72918016,165.98085885000182,50706.86216664001 2026-01-12,04:54:38.000,12,11124719,-795,0,1768193677,15041.78980695,165.97380972000246,50706.80626968 2026-01-12,04:54:39.000,12,11124630,-795,0,1768193678,15041.836961119996,165.8680727700048,50706.792295440006 2026-01-12,04:54:40.000,12,11124590,-795,0,1768193679,15041.958214699996,165.81167973000265,50706.743385600006 2026-01-12,04:54:41.000,12,11124635,-795,0,1768193680,15042.032314110002,165.82577799000137,50706.82024392 2026-01-12,04:54:42.000,12,11124624,-795,0,1768193681,15042.146831379992,165.7059427799977,50706.82723104 2026-01-12,04:54:43.000,12,11124744,-795,0,1768193682,15042.039050419997,165.68479538999964,50706.911076480006 2026-01-12,04:54:44.000,12,11124498,-795,0,1768193683,15042.146831379992,165.67774626000028,50706.743385600006 2026-01-12,04:54:45.000,12,11124566,-795,0,1768193684,15042.193985550002,165.62135321999813,50706.939024960004 2026-01-12,04:54:46.000,12,11124533,-795,0,1768193685,15042.308502819993,165.62135321999813,50706.99492192 2026-01-12,04:54:47.000,12,11124380,-795,0,1768193686,15042.335448059988,165.51561627000046,50707.14165144 2026-01-12,04:54:48.000,12,11124549,-795,0,1768193687,15042.355656989988,165.33233889000257,50707.06479312 2026-01-12,04:54:49.000,12,11124673,-795,0,1768193688,15042.382602229998,165.3464371500013,50706.9180636 2026-01-12,04:54:50.000,12,11124486,-795,0,1768193689,15042.443229019998,165.2618475900017,50706.95299920001 2026-01-12,04:54:51.000,12,11124554,-795,0,1768193690,15042.402811159998,165.19135629000084,50706.9180636 2026-01-12,04:54:52.000,12,11124482,-795,0,1768193691,15042.497119499989,165.14201237999805,50707.01588328 2026-01-12,04:54:53.000,12,11124646,-795,0,1768193692,15042.55774628999,165.05742281999846,50707.03684464 2026-01-12,04:54:54.000,12,11124570,-795,0,1768193693,15042.584691529999,165.06447194999782,50706.890115120004 2026-01-12,04:54:55.000,12,11124514,-795,0,1768193694,15042.517328429989,164.97988238999824,50707.03684464 2026-01-12,04:54:56.000,12,11124561,-795,0,1768193695,15042.672263559994,164.82480152999779,50707.106715840004 2026-01-12,04:54:57.000,12,11124538,-795,0,1768193696,15042.57795521999,164.72611370999948,50707.057806000004 2026-01-12,04:54:58.000,12,11124583,-795,0,1768193697,15042.591427839994,164.7402119699982,50707.07178024001 2026-01-12,04:54:59.000,12,11124473,-635,0,1768193698,15042.71941772999,164.74726110000483,50706.83421816001 2026-01-12,04:55:00.000,12,11124467,-795,0,1768193699,15042.631845699994,164.6062785000031,50707.057806000004 2026-01-12,04:55:01.000,12,11124633,-795,0,1768193700,15042.68573618,164.51463981000416,50707.00190904001 2026-01-12,04:55:02.000,12,11124654,-795,0,1768193701,15042.75983558999,164.52168894000351,50707.078767360006 2026-01-12,04:55:03.000,12,11124581,-795,0,1768193702,15042.732890349995,164.3595589500037,50707.1626128 2026-01-12,04:55:04.000,12,11124587,-795,0,1768193703,15042.80698976,164.23972374000004,50707.16959992001 2026-01-12,04:55:05.000,12,11124686,-795,0,1768193704,15042.934979649996,164.26792026000476,50707.14863856001 2026-01-12,04:55:06.000,12,11124712,-795,0,1768193705,15043.036024299996,164.3102150400009,50707.08575448 2026-01-12,04:55:07.000,12,11124412,-795,0,1768193706,15043.036024299996,164.2467728699994,50707.225496880004 2026-01-12,04:55:08.000,12,11124637,-795,0,1768193707,15043.076442159996,164.1480850500011,50707.21152264 2026-01-12,04:55:09.000,12,11124616,-795,0,1768193708,15043.096651089996,164.1974289600039,50707.176587040005 2026-01-12,04:55:10.000,12,11124751,-795,0,1768193709,15043.123596329991,164.19037983000453,50707.36523928001 2026-01-12,04:55:11.000,12,11124515,-795,0,1768193710,15043.116860019996,164.0846428799996,50707.225496880004 2026-01-12,04:55:12.000,12,11124458,-795,0,1768193711,15043.083178469991,164.12693766000302,50707.23947112001 2026-01-12,04:55:13.000,12,11124599,-795,0,1768193712,15043.211168360001,164.0493972300028,50707.20453552 2026-01-12,04:55:14.000,12,11124600,-795,0,1768193713,15043.224640979992,163.92956201999914,50707.225496880004 2026-01-12,04:55:15.000,12,11124581,-795,0,1768193714,15043.285267769992,163.91546376000042,50707.19056128 2026-01-12,04:55:16.000,12,11124487,-795,0,1768193715,15043.271795150002,163.94366027999786,50707.14863856001 2026-01-12,04:55:17.000,12,11124439,-795,0,1768193716,15043.271795150002,163.7744811599987,50707.15562568 2026-01-12,04:55:18.000,12,11124451,-795,0,1768193717,15043.278531459997,163.7533337700006,50707.127677200006 2026-01-12,04:55:19.000,12,11124632,-795,0,1768193718,15043.345894559992,163.7744811599987,50707.23947112001 2026-01-12,04:55:20.000,12,11124562,-635,0,1768193719,15043.393048730002,163.73218638000253,50707.21850976001 2026-01-12,04:55:21.000,12,11124485,-795,0,1768193720,15043.440202899998,163.72513725000317,50707.176587040005 2026-01-12,04:55:22.000,12,11124499,-795,0,1768193721,15043.480620759998,163.69694072999846,50707.295368080006 2026-01-12,04:55:23.000,12,11124645,-795,0,1768193722,15043.521038619998,163.6546459500023,50707.19056128 2026-01-12,04:55:24.000,12,11124563,-795,0,1768193723,15043.568192789993,163.5912037800008,50707.274406720004 2026-01-12,04:55:25.000,12,11124585,-795,0,1768193724,15043.568192789993,163.541859869998,50707.246458240006 2026-01-12,04:55:26.000,12,11124472,-795,0,1768193725,15043.655764819989,163.51366335000057,50707.25344536 2026-01-12,04:55:27.000,12,11124433,-795,0,1768193726,15043.655764819989,163.4431720499997,50707.295368080006 2026-01-12,04:55:28.000,12,11124506,-795,0,1768193727,15043.635555889989,163.41497553000227,50707.31632944001 2026-01-12,04:55:29.000,12,11124431,-795,0,1768193728,15043.729864229994,163.38677901000483,50707.274406720004 2026-01-12,04:55:30.000,12,11124340,-795,0,1768193729,15043.8443815,163.35858249000012,50707.274406720004 2026-01-12,04:55:31.000,12,11124676,-795,0,1768193730,15043.81743625999,163.40087727000355,50707.511968800005 2026-01-12,04:55:32.000,12,11124376,-795,0,1768193731,15043.90500829,163.33743510000204,50707.295368080006 2026-01-12,04:55:33.000,12,11124626,-795,0,1768193732,15043.891535669994,163.26694380000117,50707.40716200001 2026-01-12,04:55:34.000,12,11124543,-795,0,1768193733,15043.91848090999,163.2810420599999,50707.442097600004 2026-01-12,04:55:35.000,12,11124490,-795,0,1768193734,15043.93868983999,163.21759988999838,50707.43511048001 2026-01-12,04:55:36.000,12,11124602,-795,0,1768193735,15044.01952555999,163.10481381000136,50707.49100744 2026-01-12,04:55:37.000,12,11124520,-795,0,1768193736,15043.972371389995,163.10481381000136,50707.53991728 2026-01-12,04:55:38.000,12,11124572,-795,0,1768193737,15044.03973448999,163.097764680002,50707.511968800005 2026-01-12,04:55:39.000,12,11124526,-795,0,1768193738,15044.08688866,162.99202773000434,50707.43511048001 2026-01-12,04:55:40.000,12,11124505,-795,0,1768193739,15044.06667973,163.02022425000177,50707.40716200001 2026-01-12,04:55:41.000,12,11124553,-795,0,1768193740,15044.073416039995,163.02022425000177,50707.511968800005 2026-01-12,04:55:42.000,12,11124714,-795,0,1768193741,15044.08015234999,163.00612599000306,50707.52594304 2026-01-12,04:55:43.000,12,11124509,-795,0,1768193742,15044.12057020999,162.9356346900022,50707.47004608 2026-01-12,04:55:44.000,12,11124358,-795,0,1768193743,15044.14751545,162.97088033999898,50707.49799456 2026-01-12,04:55:45.000,12,11124628,-795,0,1768193744,15044.16098806999,162.79465209000045,50707.609788480004 2026-01-12,04:55:46.000,12,11124511,-795,0,1768193745,15044.235087479996,162.8017012199998,50707.51895592 2026-01-12,04:55:47.000,12,11124579,-795,0,1768193746,15044.2485601,162.74530817999766,50707.55389152001 2026-01-12,04:55:48.000,12,11124495,-795,0,1768193747,15044.295714269996,162.67481688000407,50707.53991728 2026-01-12,04:55:49.000,12,11124623,-795,0,1768193748,15044.363077369992,162.6677677500047,50707.55389152001 2026-01-12,04:55:50.000,12,11124518,-795,0,1768193749,15044.342868439991,162.59727645000385,50707.60280136001 2026-01-12,04:55:51.000,12,11124622,-795,0,1768193750,15044.309186890001,162.55498167000042,50707.50498168001 2026-01-12,04:55:52.000,12,11124612,-795,0,1768193751,15044.315923199996,162.48449036999955,50707.52594304 2026-01-12,04:55:53.000,12,11124427,-795,0,1768193752,15044.363077369992,162.4421955900034,50707.4770332 2026-01-12,04:55:54.000,12,11124593,-795,0,1768193753,15044.363077369992,162.40694993999932,50707.53991728 2026-01-12,04:55:55.000,12,11124517,-795,0,1768193754,15044.396758919997,162.43514646000403,50707.58882712 2026-01-12,04:55:56.000,12,11124759,-795,0,1768193755,15044.369813680001,162.28711473000294,50707.63773696 2026-01-12,04:55:57.000,12,11124620,-795,0,1768193756,15044.376549989996,162.32236037999974,50707.581840000006 2026-01-12,04:55:58.000,12,11124649,-795,0,1768193757,15044.423704159992,162.2448199499995,50707.60280136001 2026-01-12,04:55:59.000,12,11124658,-795,0,1768193758,15044.430440470001,162.28711473000294,50707.6866468 2026-01-12,04:56:00.000,12,11124518,-795,0,1768193759,15044.383286299992,162.22367256000143,50707.679659680005 2026-01-12,04:56:01.000,12,11124495,-795,0,1768193760,15044.410231540001,162.30826212000102,50707.728569520004 2026-01-12,04:56:02.000,12,11124359,-795,0,1768193761,15044.443913089992,162.1461321300012,50707.609788480004 2026-01-12,04:56:03.000,12,11124501,-795,0,1768193762,15044.443913089992,162.31531125000038,50707.65869832 2026-01-12,04:56:04.000,12,11124512,-795,0,1768193763,15044.416967849997,162.181377779998,50707.728569520004 2026-01-12,04:56:05.000,12,11124542,-795,0,1768193764,15044.416967849997,162.1461321300012,50707.76350512 2026-01-12,04:56:06.000,12,11124571,-795,0,1768193765,15044.410231540001,162.10383734999778,50707.756518 2026-01-12,04:56:07.000,12,11124465,-795,0,1768193766,15044.477594639997,162.16023038999992,50707.88228616 2026-01-12,04:56:08.000,12,11124456,-795,0,1768193767,15044.565166669992,162.2307216900008,50707.85433768 2026-01-12,04:56:09.000,12,11124544,-795,0,1768193768,15044.518012499997,162.2307216900008,50707.88228616 2026-01-12,04:56:10.000,12,11124614,-795,0,1768193769,15044.565166669992,162.1461321300012,50707.97311872 2026-01-12,04:56:11.000,12,11124737,-795,0,1768193770,15044.585375599992,162.10383734999778,50707.95215736 2026-01-12,04:56:12.000,12,11124508,-795,0,1768193771,15044.612320840002,162.08973908999906,50707.98010584 2026-01-12,04:56:13.000,12,11124539,-795,0,1768193772,15044.679683939998,162.11793561000377,50707.966131600006 2026-01-12,04:56:14.000,12,11124463,-795,0,1768193773,15044.625793459993,162.1320338700025,50708.0709384 2026-01-12,04:56:15.000,12,11124557,-795,0,1768193774,15044.693156560003,162.05449344000226,50707.98010584 2026-01-12,04:56:16.000,12,11124666,-795,0,1768193775,15044.646002389993,162.0474443100029,50707.95215736 2026-01-12,04:56:17.000,12,11124579,-795,0,1768193776,15044.693156560003,162.11793561000377,50707.966131600006 2026-01-12,04:56:18.000,12,11124584,-795,0,1768193777,15044.726838109993,162.181377779998,50708.015041440005 2026-01-12,04:56:19.000,12,11124574,-795,0,1768193778,15044.800937519998,162.16727951999928,50708.04997704 2026-01-12,04:56:20.000,12,11124447,-795,0,1768193779,15044.760519659998,162.181377779998,50707.98709296001 2026-01-12,04:56:21.000,12,11124564,-795,0,1768193780,15044.794201209988,162.20252517000336,50708.015041440005 2026-01-12,04:56:22.000,12,11124550,-795,0,1768193781,15044.747047039993,162.2095743000027,50708.0010672 2026-01-12,04:56:23.000,12,11124418,-795,0,1768193782,15044.881773239998,162.13908300000185,50708.05696416001 2026-01-12,04:56:24.000,12,11124539,-795,0,1768193783,15044.915454789989,162.25186907999887,50708.09888688 2026-01-12,04:56:25.000,12,11124587,-795,0,1768193784,15044.915454789989,162.25186907999887,50708.23862928 2026-01-12,04:56:26.000,12,11124399,-795,0,1768193785,15044.989554199994,162.2448199499995,50708.09189976 2026-01-12,04:56:27.000,12,11124542,-795,0,1768193786,15045.043444679999,162.25186907999887,50708.07792552001 2026-01-12,04:56:28.000,12,11124431,-795,0,1768193787,15044.982817889999,162.1320338700025,50708.21766792 2026-01-12,04:56:29.000,12,11124540,-795,0,1768193788,15044.99629050999,162.2941638600023,50708.19670656 2026-01-12,04:56:30.000,12,11124313,-795,0,1768193789,15045.003026819999,162.1108864800044,50708.3154876 2026-01-12,04:56:31.000,12,11124523,-795,0,1768193790,15045.050180989994,162.1320338700025,50708.231642160004 2026-01-12,04:56:32.000,12,11124364,-795,0,1768193791,15045.03670836999,162.1320338700025,50708.14779672 2026-01-12,04:56:33.000,12,11124504,-795,0,1768193792,15044.989554199994,162.1461321300012,50708.26657776 2026-01-12,04:56:34.000,12,11124601,-795,0,1768193793,15045.07712622999,162.02629692000482,50708.182732320005 2026-01-12,04:56:35.000,12,11124570,-795,0,1768193794,15044.955872649989,162.06154257000162,50708.15478384001 2026-01-12,04:56:36.000,12,11124577,-795,0,1768193795,15045.050180989994,162.1108864800044,50708.21766792 2026-01-12,04:56:37.000,12,11124452,-795,0,1768193796,15045.08386254,162.01219865999883,50708.14779672 2026-01-12,04:56:38.000,12,11124522,-795,0,1768193797,15045.11754408999,161.9981004000001,50708.33644896 2026-01-12,04:56:39.000,12,11124567,-795,0,1768193798,15045.06365361,162.04039518000354,50708.280552000004 2026-01-12,04:56:40.000,12,11124414,-795,0,1768193799,15045.10407147,162.0192477899982,50708.29452624001 2026-01-12,04:56:41.000,12,11124515,-635,0,1768193800,15045.18490719,162.01219865999883,50708.35741032 2026-01-12,04:56:42.000,12,11124541,-795,0,1768193801,15045.28595184,161.99105127000075,50708.350423200005 2026-01-12,04:56:43.000,12,11124565,-795,0,1768193802,15045.18490719,162.04039518000354,50708.301513360006 2026-01-12,04:56:44.000,12,11124560,-795,0,1768193803,15045.24553398,162.03334605000418,50708.40632016 2026-01-12,04:56:45.000,12,11124402,-795,0,1768193804,15045.17817087999,161.95580562000396,50708.45523 2026-01-12,04:56:46.000,12,11124490,-795,0,1768193805,15045.272479219995,161.92760909999924,50708.469204240006 2026-01-12,04:56:47.000,12,11124530,-795,0,1768193806,15045.312897079995,161.87121606000437,50708.3853588 2026-01-12,04:56:48.000,12,11124540,-795,0,1768193807,15045.28595184,161.92055996999989,50708.34343608001 2026-01-12,04:56:49.000,12,11124658,-795,0,1768193808,15045.31963338999,161.92760909999924,50708.448242880004 2026-01-12,04:56:50.000,12,11124542,-795,0,1768193809,15045.27921552999,161.89236345000245,50708.47619136 2026-01-12,04:56:51.000,12,11124627,-795,0,1768193810,15045.353314939995,161.94170735999796,50708.44125576001 2026-01-12,04:56:52.000,12,11124392,-795,0,1768193811,15045.373523869996,161.95580562000396,50708.48317848 2026-01-12,04:56:53.000,12,11124529,-795,0,1768193812,15045.30616077,161.8994125800018,50708.58099816001 2026-01-12,04:56:54.000,12,11124642,-795,0,1768193813,15045.38699649,161.92055996999989,50708.67183072 2026-01-12,04:56:55.000,12,11124525,-795,0,1768193814,15045.25900659999,161.87826519000373,50708.5251012 2026-01-12,04:56:56.000,12,11124273,-795,0,1768193815,15045.292688149995,161.86416692999774,50708.56003680001 2026-01-12,04:56:57.000,12,11124604,-795,0,1768193816,15045.27921552999,161.8994125800018,50708.47619136 2026-01-12,04:56:58.000,12,11124587,-795,0,1768193817,15045.19837980999,161.87121606000437,50708.65785648001 2026-01-12,04:56:59.000,12,11124489,-795,0,1768193818,15045.17817087999,161.9487564900046,50708.67183072 2026-01-12,04:57:00.000,12,11124469,-795,0,1768193819,15045.24553398,161.81482302000222,50708.65086936 2026-01-12,04:57:01.000,12,11124591,-795,0,1768193820,15045.16469826,161.97695301000203,50708.5949724 2026-01-12,04:57:02.000,12,11124603,-795,0,1768193821,15045.18490719,161.89236345000245,50708.72074056 2026-01-12,04:57:03.000,12,11124491,-795,0,1768193822,15045.1242804,162.00514952999947,50708.685804960005 2026-01-12,04:57:04.000,12,11124559,-795,0,1768193823,15045.029972059994,161.85711779999838,50708.70676632001 2026-01-12,04:57:05.000,12,11124433,-795,0,1768193824,15044.99629050999,162.03334605000418,50708.72074056 2026-01-12,04:57:06.000,12,11124368,-795,0,1768193825,15045.023235749999,162.0192477899982,50708.5949724 2026-01-12,04:57:07.000,12,11124452,-795,0,1768193826,15045.08386254,162.03334605000418,50708.67881784001 2026-01-12,04:57:08.000,12,11124616,-795,0,1768193827,15044.901982169999,162.09678821999842,50708.64388224 2026-01-12,04:57:09.000,12,11124542,-795,0,1768193828,15044.935663719989,162.10383734999778,50708.72074056 2026-01-12,04:57:10.000,12,11124525,-795,0,1768193829,15044.99629050999,162.06859170000098,50708.71375344 2026-01-12,04:57:11.000,12,11124500,-795,0,1768193830,15044.949136339994,162.2307216900008,50708.65785648001 2026-01-12,04:57:12.000,12,11124552,-795,0,1768193831,15044.901982169999,162.17432864999864,50708.636895120006 2026-01-12,04:57:13.000,12,11124623,-795,0,1768193832,15045.029972059994,162.22367256000143,50708.76266328 2026-01-12,04:57:14.000,12,11124507,-795,0,1768193833,15045.01649943999,162.23777082000015,50708.783624640004 2026-01-12,04:57:15.000,12,11124507,-795,0,1768193834,15044.955872649989,162.16727951999928,50708.734714800004 2026-01-12,04:57:16.000,12,11124330,-795,0,1768193835,15044.942400029999,162.16727951999928,50708.67881784001 2026-01-12,04:57:17.000,12,11124429,-795,0,1768193836,15044.942400029999,162.2307216900008,50708.72772768001 2026-01-12,04:57:18.000,12,11124616,-795,0,1768193837,15044.901982169999,162.2095743000027,50708.67183072 2026-01-12,04:57:19.000,12,11124527,-795,0,1768193838,15044.922191099999,162.27301647000422,50708.734714800004 2026-01-12,04:57:20.000,12,11124566,-795,0,1768193839,15044.848091689993,162.23777082000015,50708.70676632001 2026-01-12,04:57:21.000,12,11124414,-795,0,1768193840,15044.841355379998,162.25186907999887,50708.67881784001 2026-01-12,04:57:22.000,12,11124565,-795,0,1768193841,15044.848091689993,162.31531125000038,50708.755676160006 2026-01-12,04:57:23.000,12,11124425,-795,0,1768193842,15044.760519659998,162.20252517000336,50708.6648436 2026-01-12,04:57:24.000,12,11124434,-795,0,1768193843,15044.814410139988,162.28006560000358,50708.71375344 2026-01-12,04:57:25.000,12,11124436,-795,0,1768193844,15044.821146449998,162.23777082000015,50708.64388224 2026-01-12,04:57:26.000,12,11124682,-795,0,1768193845,15044.848091689993,162.25891820999823,50708.685804960005 2026-01-12,04:57:27.000,12,11124730,-795,0,1768193846,15044.841355379998,162.21662343000207,50708.70676632001 2026-01-12,04:57:28.000,12,11124623,-795,0,1768193847,15044.767255969993,162.20252517000336,50708.87445720001 2026-01-12,04:57:29.000,12,11124414,-795,0,1768193848,15044.780728589998,162.25891820999823,50708.76266328 2026-01-12,04:57:30.000,12,11124454,-795,0,1768193849,15044.773992279988,162.25891820999823,50708.734714800004 2026-01-12,04:57:31.000,12,11124528,-795,0,1768193850,15044.827882759993,162.31531125000038,50708.74170192 2026-01-12,04:57:32.000,12,11124366,-795,0,1768193851,15044.875036929989,162.30826212000102,50708.86048296 2026-01-12,04:57:33.000,12,11124641,-795,0,1768193852,15044.955872649989,162.3294095099991,50708.804586000006 2026-01-12,04:57:34.000,12,11124627,-795,0,1768193853,15044.888509549994,162.33645863999845,50708.95830264 2026-01-12,04:57:35.000,12,11124542,-795,0,1768193854,15045.029972059994,162.33645863999845,50708.88843144 2026-01-12,04:57:36.000,12,11124453,-795,0,1768193855,15045.13775301999,162.47039211000083,50708.93734128 2026-01-12,04:57:37.000,12,11124459,-795,0,1768193856,15045.18490719,162.42809733000468,50708.82554736001 2026-01-12,04:57:38.000,12,11124450,-795,0,1768193857,15045.19837980999,162.48449036999955,50708.88843144 2026-01-12,04:57:39.000,12,11124558,-795,0,1768193858,15045.33984231999,162.56203079999977,50708.972276880006 2026-01-12,04:57:40.000,12,11124603,-795,0,1768193859,15045.413941729996,162.5408834100017,50708.902405680004 2026-01-12,04:57:41.000,12,11124472,-795,0,1768193860,15045.40720542,162.4421955900034,50709.00721248 2026-01-12,04:57:42.000,12,11124473,-795,0,1768193861,15045.535195309996,162.5408834100017,50708.89541856001 2026-01-12,04:57:43.000,12,11124542,-795,0,1768193862,15045.514986379996,162.56203079999977,50708.83253448 2026-01-12,04:57:44.000,12,11124483,-795,0,1768193863,15045.575613169996,162.47039211000083,50708.82554736001 2026-01-12,04:57:45.000,12,11124497,-795,0,1768193864,15045.676657819997,162.62547297000128,50708.84650872001 2026-01-12,04:57:46.000,12,11124536,-795,0,1768193865,15045.683394129992,162.46334298000147,50709.02817384 2026-01-12,04:57:47.000,12,11124407,-795,0,1768193866,15045.676657819997,162.5902273200045,50708.86048296 2026-01-12,04:57:48.000,12,11124578,-795,0,1768193867,15045.642976269992,162.5408834100017,50708.86048296 2026-01-12,04:57:49.000,12,11124413,-795,0,1768193868,15045.703603059992,162.5761290599985,50708.923367040006 2026-01-12,04:57:50.000,12,11124481,-795,0,1768193869,15045.723811989992,162.52678515000298,50708.96528976001 2026-01-12,04:57:51.000,12,11124549,-795,0,1768193870,15045.676657819997,162.46334298000147,50708.94432840001 2026-01-12,04:57:52.000,12,11124556,-795,0,1768193871,15045.609294720001,162.4562938500021,50708.93734128 2026-01-12,04:57:53.000,12,11124516,-795,0,1768193872,15045.629503650001,162.38580255000124,50708.98625112 2026-01-12,04:57:54.000,12,11124409,-795,0,1768193873,15045.562140549991,162.49858862999827,50708.951315520004 2026-01-12,04:57:55.000,12,11124398,-795,0,1768193874,15045.494777449996,162.42809733000468,50708.96528976001 2026-01-12,04:57:56.000,12,11124675,-795,0,1768193875,15045.595822099996,162.40694993999932,50709.09804504 2026-01-12,04:57:57.000,12,11124506,-795,0,1768193876,15045.494777449996,162.54793254000106,50709.02817384 2026-01-12,04:57:58.000,12,11124535,-795,0,1768193877,15045.501513759991,162.4915394999989,50708.979264 2026-01-12,04:57:59.000,12,11124481,-795,0,1768193878,15045.541931619991,162.49858862999827,50709.00022536 2026-01-12,04:58:00.000,12,11124426,-795,0,1768193879,15045.521722689991,162.5761290599985,50709.08407080001 2026-01-12,04:58:01.000,12,11124578,-795,0,1768193880,15045.548667930001,162.43514646000403,50709.10503216 2026-01-12,04:58:02.000,12,11124504,-795,0,1768193881,15045.481304829991,162.49858862999827,50709.00721248 2026-01-12,04:58:03.000,12,11124705,-795,0,1768193882,15045.548667930001,162.54793254000106,50709.02817384 2026-01-12,04:58:04.000,12,11124470,-795,0,1768193883,15045.461095899991,162.40694993999932,50709.00022536 2026-01-12,04:58:05.000,12,11124411,-795,0,1768193884,15045.461095899991,162.42104819999804,50709.03516096 2026-01-12,04:58:06.000,12,11124454,-795,0,1768193885,15045.461095899991,162.3928516800006,50709.021186720005 2026-01-12,04:58:07.000,12,11124487,-795,0,1768193886,15045.454359589996,162.42104819999804,50708.95830264 2026-01-12,04:58:08.000,12,11124530,-795,0,1768193887,15045.440886969991,162.40694993999932,50709.10503216 2026-01-12,04:58:09.000,12,11124548,-795,0,1768193888,15045.26574291,162.28711473000294,50709.153942 2026-01-12,04:58:10.000,12,11124557,-795,0,1768193889,15045.36005124999,162.30826212000102,50709.05612232 2026-01-12,04:58:11.000,12,11124470,-795,0,1768193890,15045.252270289995,162.3435077699978,50709.06310944001 2026-01-12,04:58:12.000,12,11124568,-795,0,1768193891,15045.211852429995,162.36465516000317,50709.07708368 2026-01-12,04:58:13.000,12,11124543,-795,0,1768193892,15045.151225639995,162.25186907999887,50709.16092912001 2026-01-12,04:58:14.000,12,11124611,-795,0,1768193893,15045.1242804,162.26596734000486,50709.2238132 2026-01-12,04:58:15.000,12,11124536,-795,0,1768193894,15045.18490719,162.28006560000358,50709.16092912001 2026-01-12,04:58:16.000,12,11124605,-795,0,1768193895,15045.09733515999,162.28006560000358,50709.16791624 2026-01-12,04:58:17.000,12,11124585,-795,0,1768193896,15045.06365361,162.20252517000336,50709.24477456 2026-01-12,04:58:18.000,12,11124575,-795,0,1768193897,15045.043444679999,162.20252517000336,50709.18189048001 2026-01-12,04:58:19.000,12,11124580,-795,0,1768193898,15045.043444679999,162.28006560000358,50709.258748800006 2026-01-12,04:58:20.000,12,11124519,-795,0,1768193899,15045.050180989994,162.30826212000102,50709.24477456 2026-01-12,04:58:21.000,12,11124543,-795,0,1768193900,15044.989554199994,162.37875342000189,50709.286697280004 2026-01-12,04:58:22.000,12,11124467,-795,0,1768193901,15044.969345269994,162.46334298000147,50709.286697280004 2026-01-12,04:58:23.000,12,11124497,-795,0,1768193902,15045.01649943999,162.43514646000403,50709.237787440004 2026-01-12,04:58:24.000,12,11124536,-795,0,1768193903,15045.009763129994,162.37875342000189,50709.34259424 2026-01-12,04:58:25.000,12,11124607,-795,0,1768193904,15044.955872649989,162.41399906999868,50709.31464576 2026-01-12,04:58:26.000,12,11124567,-795,0,1768193905,15044.955872649989,162.5761290599985,50709.2936844 2026-01-12,04:58:27.000,12,11124437,-795,0,1768193906,15044.955872649989,162.68186601000343,50709.2238132 2026-01-12,04:58:28.000,12,11124629,-795,0,1768193907,15044.861564309998,162.59727645000385,50709.34259424 2026-01-12,04:58:29.000,12,11124662,-795,0,1768193908,15044.773992279988,162.58317818999785,50709.26573592 2026-01-12,04:58:30.000,12,11124534,-795,0,1768193909,15044.848091689993,162.64662035999936,50709.39849120001 2026-01-12,04:58:31.000,12,11124525,-795,0,1768193910,15044.794201209988,162.58317818999785,50709.37752984001 2026-01-12,04:58:32.000,12,11124612,-795,0,1768193911,15044.753783349988,162.66071861999808,50709.426439680006 2026-01-12,04:58:33.000,12,11124525,-795,0,1768193912,15044.733574419988,162.75940644000366,50709.454388160004 2026-01-12,04:58:34.000,12,11124615,-795,0,1768193913,15044.666211319993,162.69596427000215,50709.32163288 2026-01-12,04:58:35.000,12,11124539,-795,0,1768193914,15044.605584529992,162.81579947999853,50709.34259424 2026-01-12,04:58:36.000,12,11124551,-795,0,1768193915,15044.531485120002,162.95678208000027,50709.41246544 2026-01-12,04:58:37.000,12,11124559,-795,0,1768193916,15044.524748809992,162.92858556000283,50709.39150408 2026-01-12,04:58:38.000,12,11124539,-795,0,1768193917,15044.383286299992,162.90038903999812,50709.3635556 2026-01-12,04:58:39.000,12,11124499,-795,0,1768193918,15044.356341059996,162.9497329500009,50709.27272304 2026-01-12,04:58:40.000,12,11124465,-795,0,1768193919,15044.26876903,162.96383120999963,50709.2936844 2026-01-12,04:58:41.000,12,11124469,-795,0,1768193920,15044.262032719991,163.02727338000113,50709.33560712 2026-01-12,04:58:42.000,12,11124440,-795,0,1768193921,15044.14077913999,163.06251902999793,50709.25176168001 2026-01-12,04:58:43.000,12,11124450,-795,0,1768193922,15044.12057020999,163.11186294000072,50709.26573592 2026-01-12,04:58:44.000,12,11124386,-795,0,1768193923,15044.073416039995,163.09071555000264,50709.3635556 2026-01-12,04:58:45.000,12,11124505,-795,0,1768193924,15044.073416039995,163.12596119999944,50709.3635556 2026-01-12,04:58:46.000,12,11124607,-795,0,1768193925,15043.931953529995,163.1964525000003,50709.37054272 2026-01-12,04:58:47.000,12,11124408,-795,0,1768193926,15043.93868983999,163.3444842300014,50709.54522072001 2026-01-12,04:58:48.000,12,11124490,-795,0,1768193927,15043.86459043,163.36563161999948,50709.454388160004 2026-01-12,04:58:49.000,12,11124574,-795,0,1768193928,15043.790491019994,163.33743510000204,50709.475349520006 2026-01-12,04:58:50.000,12,11124482,-795,0,1768193929,15043.763545779999,163.30218944999797,50709.34259424 2026-01-12,04:58:51.000,12,11124525,-795,0,1768193930,15043.743336849999,163.35153336000076,50709.26573592 2026-01-12,04:58:52.000,12,11124541,-795,0,1768193931,15043.696182679989,163.36563161999948,50709.34958136001 2026-01-12,04:58:53.000,12,11124458,-795,0,1768193932,15043.655764819989,163.3938281400042,50709.41945256001 2026-01-12,04:58:54.000,12,11124654,-795,0,1768193933,15043.682710059998,163.40087727000355,50709.426439680006 2026-01-12,04:58:55.000,12,11124646,-795,0,1768193934,15043.696182679989,163.48546683000313,50709.475349520006 2026-01-12,04:58:56.000,12,11124606,-795,0,1768193935,15043.635555889989,163.47136857000442,50709.356568480005 2026-01-12,04:58:57.000,12,11124613,-795,0,1768193936,15043.581665409998,163.5066142200012,50709.53124648 2026-01-12,04:58:58.000,12,11124525,-795,0,1768193937,15043.568192789993,163.53481073999865,50709.573169200004 2026-01-12,04:58:59.000,12,11124585,-795,0,1768193938,15043.521038619998,163.61940029999823,50709.503298 2026-01-12,04:59:00.000,12,11124600,-795,0,1768193939,15043.433466590002,163.6546459500023,50709.6081048 2026-01-12,04:59:01.000,12,11124679,-795,0,1768193940,15043.413257660002,163.7744811599987,50709.56618208001 2026-01-12,04:59:02.000,12,11124570,-795,0,1768193941,15043.332421940002,163.80972681000276,50709.48932376 2026-01-12,04:59:03.000,12,11124664,-795,0,1768193942,15043.352630870002,163.80972681000276,50709.56618208001 2026-01-12,04:59:04.000,12,11124589,-795,0,1768193943,15043.318949319997,163.87316898000427,50709.39849120001 2026-01-12,04:59:05.000,12,11124487,-795,0,1768193944,15043.258322529997,163.88726724000298,50709.454388160004 2026-01-12,04:59:06.000,12,11124486,-795,0,1768193945,15043.251586220002,164.07054462000087,50709.622079040004 2026-01-12,04:59:07.000,12,11124576,-795,0,1768193946,15043.318949319997,164.10579026999767,50709.55220784 2026-01-12,04:59:08.000,12,11124695,-755,0,1768193947,15043.170750500001,164.21857635000197,50709.56618208001 2026-01-12,04:59:09.000,12,11124412,-795,0,1768193948,15043.298740389997,164.23972374000004,50709.405478320004 2026-01-12,04:59:10.000,12,11124599,-795,0,1768193949,15043.312213010002,164.32431329999963,50709.51028512 2026-01-12,04:59:11.000,12,11124606,-795,0,1768193950,15043.305476699992,164.38070634000178,50709.426439680006 2026-01-12,04:59:12.000,12,11124538,-795,0,1768193951,15043.318949319997,164.45119764000265,50709.594130560006 2026-01-12,04:59:13.000,12,11124637,-795,0,1768193952,15043.325685629992,164.47939416000008,50709.37752984001 2026-01-12,04:59:14.000,12,11124512,-795,0,1768193953,15043.292004080002,164.61332763000246,50709.48932376 2026-01-12,04:59:15.000,12,11124553,-795,0,1768193954,15043.339158249997,164.53578720000223,50709.503298 2026-01-12,04:59:16.000,12,11124442,-795,0,1768193955,15043.292004080002,164.57103284999903,50709.49631088001 2026-01-12,04:59:17.000,12,11124564,-795,0,1768193956,15043.278531459997,164.7402119699982,50709.30067152001 2026-01-12,04:59:18.000,12,11124457,-795,0,1768193957,15043.359367179997,164.71906458000012,50709.44740104001 2026-01-12,04:59:19.000,12,11124511,-795,0,1768193958,15043.366103489992,164.90939109000465,50709.426439680006 2026-01-12,04:59:20.000,12,11124694,-795,0,1768193959,15043.352630870002,164.8882436999993,50709.37752984001 2026-01-12,04:59:21.000,12,11124553,-795,0,1768193960,15043.393048730002,164.99398065000423,50709.48233664 2026-01-12,04:59:22.000,12,11124551,-795,0,1768193961,15043.399785039997,165.02217717000167,50709.524259360005 2026-01-12,04:59:23.000,12,11124436,-795,0,1768193962,15043.379576109997,165.07857021000382,50709.37752984001 2026-01-12,04:59:24.000,12,11124532,-795,0,1768193963,15043.386312419992,165.07857021000382,50709.46137528 2026-01-12,04:59:25.000,12,11124518,-795,0,1768193964,15043.406521349993,165.1631597700034,50709.39150408 2026-01-12,04:59:26.000,12,11124681,-795,0,1768193965,15043.453675520002,165.12086498999997,50709.503298 2026-01-12,04:59:27.000,12,11124563,-795,0,1768193966,15043.541247549998,165.19135629000084,50709.405478320004 2026-01-12,04:59:28.000,12,11124596,-715,0,1768193967,15043.581665409998,165.24070020000363,50709.307658640006 2026-01-12,04:59:29.000,12,11124613,-795,0,1768193968,15043.662501129998,165.30414236999786,50709.286697280004 2026-01-12,04:59:30.000,12,11124537,-795,0,1768193969,15043.521038619998,165.29004410999914,50709.44041392 2026-01-12,04:59:31.000,12,11124400,-795,0,1768193970,15043.635555889989,165.36053541,50709.405478320004 2026-01-12,04:59:32.000,12,11124580,-795,0,1768193971,15043.622083269998,165.43102671000088,50709.63605328001 2026-01-12,04:59:33.000,12,11124277,-795,0,1768193972,15043.675973749989,165.3111915000045,50709.31464576 2026-01-12,04:59:34.000,12,11124522,-795,0,1768193973,15043.655764819989,165.29004410999914,50709.46836240001 2026-01-12,04:59:35.000,12,11124442,-795,0,1768193974,15043.75680946999,165.4098793200028,50709.4334268 2026-01-12,04:59:36.000,12,11124609,-795,0,1768193975,15043.743336849999,165.27594585000043,50709.53124648 2026-01-12,04:59:37.000,12,11124471,-795,0,1768193976,15043.729864229994,165.33233889000257,50709.58714344001 2026-01-12,04:59:38.000,12,11124540,-795,0,1768193977,15043.770282089994,165.37463366999873,50709.61509192001 2026-01-12,04:59:39.000,12,11124562,-795,0,1768193978,15043.770282089994,165.36758453999937,50709.58714344001 2026-01-12,04:59:40.000,12,11124699,-795,0,1768193979,15043.851117809994,165.43102671000088,50709.677976 2026-01-12,04:59:41.000,12,11124577,-795,0,1768193980,15043.783754709999,165.40283019000344,50709.72688584 2026-01-12,04:59:42.000,12,11124450,-795,0,1768193981,15043.729864229994,165.40283019000344,50709.66400176001 2026-01-12,04:59:43.000,12,11124495,-795,0,1768193982,15043.736600539989,165.39578106000408,50709.69893736 2026-01-12,04:59:44.000,12,11124445,-795,0,1768193983,15043.77701839999,165.3816827999981,50709.55919496 2026-01-12,04:59:45.000,12,11124473,-795,0,1768193984,15043.763545779999,165.5085671400011,50709.622079040004 2026-01-12,04:59:46.000,12,11124544,-795,0,1768193985,15043.736600539989,165.4944688800024,50709.573169200004 2026-01-12,04:59:47.000,12,11124525,-795,0,1768193986,15043.750073159994,165.4451249699996,50709.6081048 2026-01-12,04:59:48.000,12,11124553,-795,0,1768193987,15043.79722732999,165.52266539999982,50709.594130560006 2026-01-12,04:59:49.000,12,11124566,-795,0,1768193988,15043.75680946999,165.48037062000367,50709.51727224001 2026-01-12,04:59:50.000,12,11124530,-795,0,1768193989,15043.709655299994,165.53676365999854,50709.46137528 2026-01-12,04:59:51.000,12,11124695,-795,0,1768193990,15043.662501129998,165.52971452999918,50709.51028512 2026-01-12,04:59:52.000,12,11124609,-795,0,1768193991,15043.723127919999,165.45217409999896,50709.65002752 2026-01-12,04:59:53.000,12,11124446,-795,0,1768193992,15043.649028509994,165.5579110500039,50709.594130560006 2026-01-12,04:59:54.000,12,11124437,-795,0,1768193993,15043.642292199998,165.5720093100026,50709.58015632 2026-01-12,04:59:55.000,12,11124718,-795,0,1768193994,15043.622083269998,165.5438127899979,50709.65701464 2026-01-12,04:59:56.000,12,11124644,-795,0,1768193995,15043.574929099988,165.67774626000028,50709.6081048 2026-01-12,04:59:57.000,12,11124495,-795,0,1768193996,15043.547983859993,165.60020583000005,50709.48932376 2026-01-12,04:59:58.000,12,11124366,-795,0,1768193997,15043.541247549998,165.58610757000133,50709.524259360005 2026-01-12,04:59:59.000,12,11124535,-795,0,1768193998,15043.372839800002,165.76938494999922,50709.594130560006 2026-01-12,05:00:00.000,12,11124570,-795,0,1768193999,15043.413257660002,165.76233581999986,50709.48233664 2026-01-12,05:00:01.000,12,11124737,-795,0,1768194000,15043.339158249997,165.83282712000073,50709.46836240001 2026-01-12,05:00:02.000,12,11124477,-795,0,1768194001,15043.305476699992,165.97380972000246,50709.58015632 2026-01-12,05:00:03.000,12,11124630,-795,0,1768194002,15043.251586220002,165.99495711000054,50709.54522072001 2026-01-12,05:00:04.000,12,11124615,-795,0,1768194003,15043.271795150002,165.9385640699984,50709.51028512 2026-01-12,05:00:05.000,12,11124648,-795,0,1768194004,15043.258322529997,165.97380972000246,50709.41246544 2026-01-12,05:00:06.000,12,11124661,-795,0,1768194005,15043.271795150002,166.01610449999862,50709.48932376 2026-01-12,05:00:07.000,12,11124618,-795,0,1768194006,15043.157277879996,166.0020062399999,50709.51727224001 2026-01-12,05:00:08.000,12,11124601,-795,0,1768194007,15043.318949319997,166.03725189000397,50709.594130560006 2026-01-12,05:00:09.000,12,11124779,-795,0,1768194008,15043.292004080002,166.12184145000356,50709.46836240001 2026-01-12,05:00:10.000,12,11124536,-795,0,1768194009,15043.258322529997,166.10774319000484,50709.46137528 2026-01-12,05:00:11.000,12,11124625,-795,0,1768194010,15043.204432049992,166.1147923200042,50709.643040400006 2026-01-12,05:00:12.000,12,11124459,-795,0,1768194011,15043.238113599997,166.0020062399999,50709.69893736 2026-01-12,05:00:13.000,12,11124523,-795,0,1768194012,15043.177486809996,166.1147923200042,50709.60111768 2026-01-12,05:00:14.000,12,11124547,-795,0,1768194013,15043.177486809996,166.2980697000021,50709.63605328001 2026-01-12,05:00:15.000,12,11124425,-795,0,1768194014,15043.217904669997,166.2134801400025,50709.6081048 2026-01-12,05:00:16.000,12,11124628,-795,0,1768194015,15043.137068949996,166.2487257899993,50709.6081048 2026-01-12,05:00:17.000,12,11124602,-795,0,1768194016,15043.089914780001,166.30511883000145,50709.73387296001 2026-01-12,05:00:18.000,12,11124348,-795,0,1768194017,15043.02928799,166.48134707999998,50709.61509192001 2026-01-12,05:00:19.000,12,11124616,-795,0,1768194018,15043.103387399991,166.45315056000254,50709.71291160001 2026-01-12,05:00:20.000,12,11124448,-795,0,1768194019,15043.116860019996,166.47429795000062,50709.60111768 2026-01-12,05:00:21.000,12,11124811,-795,0,1768194020,15043.056233229996,166.56593663999956,50709.65701464 2026-01-12,05:00:22.000,12,11124559,-795,0,1768194021,15043.217904669997,166.58708402999764,50709.80374416001 2026-01-12,05:00:23.000,12,11124437,-795,0,1768194022,15043.123596329991,166.58708402999764,50709.594130560006 2026-01-12,05:00:24.000,12,11124661,-795,0,1768194023,15043.211168360001,166.79855793000024,50709.740860080004 2026-01-12,05:00:25.000,12,11124580,-795,0,1768194024,15043.271795150002,166.6434770699998,50709.761821440006 2026-01-12,05:00:26.000,12,11124536,-795,0,1768194025,15043.265058839992,166.76331228000345,50709.83867976 2026-01-12,05:00:27.000,12,11124290,-795,0,1768194026,15043.379576109997,166.84085271000367,50709.76880856 2026-01-12,05:00:28.000,12,11124658,-795,0,1768194027,15043.426730279993,166.74921402000473,50709.677976 2026-01-12,05:00:29.000,12,11124633,-795,0,1768194028,15043.467148139993,166.87609836000047,50709.69893736 2026-01-12,05:00:30.000,12,11124690,-795,0,1768194029,15043.480620759998,166.84790184000303,50709.71291160001 2026-01-12,05:00:31.000,12,11124591,-795,0,1768194030,15043.460411829998,166.9183931400039,50709.58714344001 2026-01-12,05:00:32.000,12,11124764,-795,0,1768194031,15043.494093379988,166.83380358000431,50709.67098888 2026-01-12,05:00:33.000,12,11124523,-795,0,1768194032,15043.642292199998,166.8901966199992,50709.79675704 2026-01-12,05:00:34.000,12,11124695,-795,0,1768194033,15043.682710059998,166.92544227000326,50709.80374416001 2026-01-12,05:00:35.000,12,11124606,-795,0,1768194034,15043.595138029988,166.96068792000005,50709.83867976 2026-01-12,05:00:36.000,12,11124517,-795,0,1768194035,15043.790491019994,166.9183931400039,50709.89457672 2026-01-12,05:00:37.000,12,11124551,-795,0,1768194036,15043.89827197999,166.94658966000134,50709.73387296001 2026-01-12,05:00:38.000,12,11124398,-795,0,1768194037,15043.8443815,167.1157687800005,50709.71989872 2026-01-12,05:00:39.000,12,11124653,-635,0,1768194038,15043.97910769999,166.89724574999855,50709.71291160001 2026-01-12,05:00:40.000,12,11124598,-795,0,1768194039,15043.94542615,166.93954053000198,50709.55919496 2026-01-12,05:00:41.000,12,11124628,-795,0,1768194040,15043.92521722,167.01003183000284,50709.69893736 2026-01-12,05:00:42.000,12,11124462,-795,0,1768194041,15043.97910769999,166.9042948799979,50709.66400176001 2026-01-12,05:00:43.000,12,11124668,-795,0,1768194042,15044.10709759,166.9677370499994,50709.72688584 2026-01-12,05:00:44.000,12,11124618,-795,0,1768194043,15044.06667973,167.01003183000284,50709.72688584 2026-01-12,05:00:45.000,12,11124536,-795,0,1768194044,15044.18119699999,167.0170809600022,50709.740860080004 2026-01-12,05:00:46.000,12,11124451,-795,0,1768194045,15044.221614859991,166.89724574999855,50709.79675704 2026-01-12,05:00:47.000,12,11124539,-795,0,1768194046,15044.342868439991,167.0170809600022,50709.7478472 2026-01-12,05:00:48.000,12,11124344,-795,0,1768194047,15044.26876903,167.02413009000156,50709.71291160001 2026-01-12,05:00:49.000,12,11124564,-795,0,1768194048,15044.329395820001,166.91134401000454,50709.761821440006 2026-01-12,05:00:50.000,12,11124384,-795,0,1768194049,15044.255296409996,166.78445967000152,50709.7478472 2026-01-12,05:00:51.000,12,11124669,-795,0,1768194050,15044.369813680001,166.93954053000198,50709.810731280006 2026-01-12,05:00:52.000,12,11124575,-795,0,1768194051,15044.295714269996,166.91134401000454,50709.73387296001 2026-01-12,05:00:53.000,12,11124413,-795,0,1768194052,15044.403495229992,166.89724574999855,50709.61509192001 2026-01-12,05:00:54.000,12,11124283,-795,0,1768194053,15044.403495229992,166.97478617999877,50709.83867976 2026-01-12,05:00:55.000,12,11124659,-795,0,1768194054,15044.363077369992,166.92544227000326,50709.70592448 2026-01-12,05:00:56.000,12,11124626,-795,0,1768194055,15044.315923199996,167.00298270000349,50709.740860080004 2026-01-12,05:00:57.000,12,11124512,-795,0,1768194056,15044.396758919997,166.96068792000005,50709.79675704 2026-01-12,05:00:58.000,12,11124290,-795,0,1768194057,15044.410231540001,166.92544227000326,50709.78278280001 2026-01-12,05:00:59.000,12,11124504,-795,0,1768194058,15044.484330949992,166.79150880000088,50709.78278280001 2026-01-12,05:01:00.000,12,11124534,-795,0,1768194059,15044.504539879992,166.92544227000326,50709.76880856 2026-01-12,05:01:01.000,12,11124648,-795,0,1768194060,15044.504539879992,167.05937573999836,50709.80374416001 2026-01-12,05:01:02.000,12,11124505,-795,0,1768194061,15044.538221429997,166.87609836000047,50709.71291160001 2026-01-12,05:01:03.000,12,11124646,-795,0,1768194062,15044.605584529992,166.9183931400039,50709.78278280001 2026-01-12,05:01:04.000,12,11124577,-795,0,1768194063,15044.740310729998,166.89724574999855,50709.83867976 2026-01-12,05:01:05.000,12,11124343,-795,0,1768194064,15044.619057149997,166.8690492300011,50709.86662824 2026-01-12,05:01:06.000,12,11124511,-795,0,1768194065,15044.672947630002,166.9536387900007,50709.86662824 2026-01-12,05:01:07.000,12,11124729,-795,0,1768194066,15044.679683939998,167.03822835000028,50709.82470552 2026-01-12,05:01:08.000,12,11124440,-795,0,1768194067,15044.760519659998,166.89724574999855,50709.94348656 2026-01-12,05:01:09.000,12,11124518,-795,0,1768194068,15044.861564309998,167.13691616999859,50709.87361536 2026-01-12,05:01:10.000,12,11124715,-795,0,1768194069,15044.787464899993,166.84790184000303,50709.79675704 2026-01-12,05:01:11.000,12,11124707,-795,0,1768194070,15044.868300619994,166.96068792000005,50709.94348656 2026-01-12,05:01:12.000,12,11124536,-795,0,1768194071,15044.949136339994,167.08757226000307,50709.929512320006 2026-01-12,05:01:13.000,12,11124410,-795,0,1768194072,15044.935663719989,167.1157687800005,50710.02034488001 2026-01-12,05:01:14.000,12,11124635,-795,0,1768194073,15044.942400029999,167.1016705200018,50709.97143504001 2026-01-12,05:01:15.000,12,11124296,-795,0,1768194074,15045.05691729999,167.1016705200018,50709.978422160006 2026-01-12,05:01:16.000,12,11124464,-795,0,1768194075,15044.99629050999,167.07347400000435,50709.93649944 2026-01-12,05:01:17.000,12,11124525,-795,0,1768194076,15044.942400029999,167.23560399000417,50709.789769920004 2026-01-12,05:01:18.000,12,11124437,-795,0,1768194077,15045.05691729999,167.10871965000115,50709.8177184 2026-01-12,05:01:19.000,12,11124664,-795,0,1768194078,15045.1242804,167.19330921000073,50710.04829336001 2026-01-12,05:01:20.000,12,11124678,-795,0,1768194079,15044.97608157999,167.4118322400027,50709.89457672 2026-01-12,05:01:21.000,12,11124364,-795,0,1768194080,15045.070389919994,167.24970225000288,50709.84566688 2026-01-12,05:01:22.000,12,11124565,-795,0,1768194081,15045.211852429995,167.37658658999862,50709.82470552 2026-01-12,05:01:23.000,12,11124443,-795,0,1768194082,15045.23879766999,167.3272426800031,50709.929512320006 2026-01-12,05:01:24.000,12,11124328,-795,0,1768194083,15045.34657863,167.2990461599984,50709.8177184 2026-01-12,05:01:25.000,12,11124520,-795,0,1768194084,15045.31963338999,167.30609528999776,50709.86662824 2026-01-12,05:01:26.000,12,11124443,-795,0,1768194085,15045.434150659996,167.24970225000288,50709.908550960005 2026-01-12,05:01:27.000,12,11124457,-795,0,1768194086,15045.46783221,167.3624883299999,50709.86662824 2026-01-12,05:01:28.000,12,11124382,-795,0,1768194087,15045.622767339992,167.27084964000096,50710.03431912 2026-01-12,05:01:29.000,12,11124436,-795,0,1768194088,15045.602558409992,167.2638005100016,50710.17406152 2026-01-12,05:01:30.000,12,11124451,-795,0,1768194089,15045.636239959997,167.28494789999968,50709.96444792 2026-01-12,05:01:31.000,12,11124450,-795,0,1768194090,15045.717075679997,167.36953745999926,50709.95047368001 2026-01-12,05:01:32.000,12,11124601,-795,0,1768194091,15045.764229849992,167.15806356000394,50710.00637064 2026-01-12,05:01:33.000,12,11124555,-795,0,1768194092,15045.730548300002,167.2285548600048,50710.03431912 2026-01-12,05:01:34.000,12,11124725,-755,0,1768194093,15045.804647709992,167.2285548600048,50709.957460800004 2026-01-12,05:01:35.000,12,11124514,-795,0,1768194094,15045.811384020002,167.34134094000183,50709.99938352001 2026-01-12,05:01:36.000,12,11124701,-795,0,1768194095,15045.851801880002,167.22150572999817,50710.06925472001 2026-01-12,05:01:37.000,12,11124737,-795,0,1768194096,15045.784438779992,167.30609528999776,50710.146113040006 2026-01-12,05:01:38.000,12,11124621,-795,0,1768194097,15045.905692359993,167.2003583400001,50710.16707440001 2026-01-12,05:01:39.000,12,11124670,-795,0,1768194098,15045.905692359993,167.27789877000032,50710.05528048 2026-01-12,05:01:40.000,12,11124542,-795,0,1768194099,15046.033682249988,167.24970225000288,50710.243932720005 2026-01-12,05:01:41.000,12,11124792,-795,0,1768194100,15046.040418559998,167.36953745999926,50710.18104864 2026-01-12,05:01:42.000,12,11124659,-795,0,1768194101,15046.074100109989,167.34134094000183,50710.076241840005 2026-01-12,05:01:43.000,12,11124378,-795,0,1768194102,15046.202089999999,167.25675138000224,50710.097203200006 2026-01-12,05:01:44.000,12,11124571,-795,0,1768194103,15046.202089999999,167.3131444200044,50710.20899712 2026-01-12,05:01:45.000,12,11124364,-795,0,1768194104,15046.33681619999,167.34134094000183,50710.09021608001 2026-01-12,05:01:46.000,12,11124598,-795,0,1768194105,15046.34355251,167.24970225000288,50710.22297136 2026-01-12,05:01:47.000,12,11124587,-795,0,1768194106,15046.410915609995,167.1651126900033,50710.027332000005 2026-01-12,05:01:48.000,12,11124398,-795,0,1768194107,15046.370497749995,167.2638005100016,50710.076241840005 2026-01-12,05:01:49.000,12,11124528,-795,0,1768194108,15046.431124539995,167.23560399000417,50710.06925472001 2026-01-12,05:01:50.000,12,11124660,-795,0,1768194109,15046.41765191999,167.18626008000138,50710.22297136 2026-01-12,05:01:51.000,12,11124695,-795,0,1768194110,15046.45806977999,167.19330921000073,50710.0622676 2026-01-12,05:01:52.000,12,11124705,-795,0,1768194111,15046.54564181,167.13691616999859,50710.08322896 2026-01-12,05:01:53.000,12,11124467,-795,0,1768194112,15046.552378119995,167.12986703999923,50710.09021608001 2026-01-12,05:01:54.000,12,11124457,-795,0,1768194113,15046.613004909996,167.12281790999987,50710.13912592001 2026-01-12,05:01:55.000,12,11124558,-795,0,1768194114,15046.653422769996,167.03822835000028,50710.11117744 2026-01-12,05:01:56.000,12,11124452,-795,0,1768194115,15046.700576939991,167.0805231300037,50710.16707440001 2026-01-12,05:01:57.000,12,11124535,-795,0,1768194116,15046.734258489996,167.03822835000028,50710.21598424001 2026-01-12,05:01:58.000,12,11124511,-795,0,1768194117,15046.835303139997,166.93954053000198,50710.20201 2026-01-12,05:01:59.000,12,11124621,-755,0,1768194118,15046.821830519992,167.07347400000435,50710.23694560001 2026-01-12,05:02:00.000,12,11124482,-795,0,1768194119,15046.889193620002,167.07347400000435,50710.15310016 2026-01-12,05:02:01.000,12,11124527,-795,0,1768194120,15046.889193620002,167.13691616999859,50710.264894080006 2026-01-12,05:02:02.000,12,11124656,-795,0,1768194121,15046.855512069997,167.05937573999836,50710.25790696001 2026-01-12,05:02:03.000,12,11124569,-795,0,1768194122,15046.956556719997,167.03117922000092,50710.15310016 2026-01-12,05:02:04.000,12,11124426,-795,0,1768194123,15047.010447200002,166.94658966000134,50710.2718812 2026-01-12,05:02:05.000,12,11124635,-795,0,1768194124,15046.996974579997,167.08757226000307,50710.1321388 2026-01-12,05:02:06.000,12,11124438,-795,0,1768194125,15047.030656130002,166.94658966000134,50710.38367512001 2026-01-12,05:02:07.000,12,11124467,-795,0,1768194126,15047.151909709988,167.10871965000115,50710.33476528001 2026-01-12,05:02:08.000,12,11124532,-795,0,1768194127,15047.252954359989,166.97478617999877,50710.33476528001 2026-01-12,05:02:09.000,12,11124382,-795,0,1768194128,15047.306844839994,166.94658966000134,50710.313803920006 2026-01-12,05:02:10.000,12,11124494,-795,0,1768194129,15047.421362109999,166.94658966000134,50710.35572664001 2026-01-12,05:02:11.000,12,11124701,-795,0,1768194130,15047.43483472999,167.04527747999964,50710.29982968 2026-01-12,05:02:12.000,12,11124739,-795,0,1768194131,15047.56282462,166.88314748999983,50710.29982968 2026-01-12,05:02:13.000,12,11124676,-795,0,1768194132,15047.64366034,167.02413009000156,50710.28585544001 2026-01-12,05:02:14.000,12,11124586,-795,0,1768194133,15047.6840782,166.9536387900007,50710.432584960006 2026-01-12,05:02:15.000,12,11124460,-795,0,1768194134,15047.81880439999,166.97478617999877,50710.460533440004 2026-01-12,05:02:16.000,12,11124644,-795,0,1768194135,15047.879431189991,167.00298270000349,50710.39066224 2026-01-12,05:02:17.000,12,11124592,-795,0,1768194136,15047.987212150001,166.77741054000217,50710.46752056 2026-01-12,05:02:18.000,12,11124494,-795,0,1768194137,15047.973739529996,166.8056070599996,50710.46752056 2026-01-12,05:02:19.000,12,11124650,-795,0,1768194138,15048.054575249997,166.8690492300011,50710.411623600005 2026-01-12,05:02:20.000,12,11124504,-795,0,1768194139,15048.074784179997,166.67872272000386,50710.36970088 2026-01-12,05:02:21.000,12,11124465,-795,0,1768194140,15048.148883590002,166.83380358000431,50710.40463648001 2026-01-12,05:02:22.000,12,11124634,-795,0,1768194141,15048.229719310002,166.7562631500041,50710.362713760005 2026-01-12,05:02:23.000,12,11124599,-795,0,1768194142,15048.236455619997,166.7421648899981,50710.39764936 2026-01-12,05:02:24.000,12,11124542,-795,0,1768194143,15048.357709199998,166.6575753299985,50710.39764936 2026-01-12,05:02:25.000,12,11124434,-795,0,1768194144,15048.458753849998,166.61528055000235,50710.313803920006 2026-01-12,05:02:26.000,12,11124532,-795,0,1768194145,15048.452017539988,166.60118229000363,50710.3417524 2026-01-12,05:02:27.000,12,11124558,-795,0,1768194146,15048.499171709998,166.61528055000235,50710.45354632001 2026-01-12,05:02:28.000,12,11124393,-795,0,1768194147,15048.627161599994,166.5588875100002,50710.41861072 2026-01-12,05:02:29.000,12,11124564,-795,0,1768194148,15048.586743739994,166.4954453399987,50710.49546904 2026-01-12,05:02:30.000,12,11124574,-795,0,1768194149,15048.600216359999,166.53069099000277,50710.43957208 2026-01-12,05:02:31.000,12,11124641,-795,0,1768194150,15048.65410683999,166.5588875100002,50710.411623600005 2026-01-12,05:02:32.000,12,11124552,-795,0,1768194151,15048.73494255999,166.46724882000126,50710.50944328 2026-01-12,05:02:33.000,12,11124479,-795,0,1768194152,15048.77536041999,166.43200317000446,50710.411623600005 2026-01-12,05:02:34.000,12,11124540,-795,0,1768194153,15048.849459829995,166.4601996900019,50710.54437888 2026-01-12,05:02:35.000,12,11124486,-795,0,1768194154,15048.86293245,166.43200317000446,50710.50944328 2026-01-12,05:02:36.000,12,11124629,-795,0,1768194155,15048.869668759995,166.38970839000103,50710.48848192 2026-01-12,05:02:37.000,12,11124565,-795,0,1768194156,15048.950504479995,166.44610143000318,50710.63521144 2026-01-12,05:02:38.000,12,11124563,-795,0,1768194157,15049.06502175,166.28397144000337,50710.600275840006 2026-01-12,05:02:39.000,12,11124498,-795,0,1768194158,15049.12564854,166.36856100000296,50710.55136600001 2026-01-12,05:02:40.000,12,11124585,-795,0,1768194159,15049.240165809992,166.31921709000017,50710.67014704001 2026-01-12,05:02:41.000,12,11124535,-635,0,1768194160,15049.280583669992,166.34036447999824,50710.68412128 2026-01-12,05:02:42.000,12,11124641,-795,0,1768194161,15049.334474149997,166.14298884000164,50710.579314480005 2026-01-12,05:02:43.000,12,11124491,-795,0,1768194162,15049.368155700002,166.2134801400025,50710.66315992 2026-01-12,05:02:44.000,12,11124410,-795,0,1768194163,15049.442255109992,166.1641362299997,50710.59328872001 2026-01-12,05:02:45.000,12,11124548,-795,0,1768194164,15049.516354519998,166.12184145000356,50710.78194096 2026-01-12,05:02:46.000,12,11124497,-715,0,1768194165,15049.523090829993,166.12889058000292,50710.60726296 2026-01-12,05:02:47.000,12,11124579,-795,0,1768194166,15049.556772379998,166.04430102000333,50710.56534024 2026-01-12,05:02:48.000,12,11124457,-795,0,1768194167,15049.671289649988,166.05839928000205,50710.600275840006 2026-01-12,05:02:49.000,12,11124580,-795,0,1768194168,15049.630871789988,165.9385640699984,50710.61425008 2026-01-12,05:02:50.000,12,11124434,-795,0,1768194169,15049.779070609999,165.94561319999775,50710.62123720001 2026-01-12,05:02:51.000,12,11124521,-795,0,1768194170,15049.772334299989,165.78348320999794,50710.67014704001 2026-01-12,05:02:52.000,12,11124564,-795,0,1768194171,15049.799279539999,165.88217103000352,50710.66315992 2026-01-12,05:02:53.000,12,11124463,-795,0,1768194172,15049.806015849994,165.79758147000393,50710.67713416 2026-01-12,05:02:54.000,12,11124599,-795,0,1768194173,15049.93400573999,165.77643407999858,50710.69110840001 2026-01-12,05:02:55.000,12,11124430,-795,0,1768194174,15050.00136884,165.78348320999794,50710.75399248 2026-01-12,05:02:56.000,12,11124378,-795,0,1768194175,15050.0417867,165.74823756000114,50710.67713416 2026-01-12,05:02:57.000,12,11124532,-795,0,1768194176,15050.0417867,165.691844519999,50710.70508264 2026-01-12,05:02:58.000,12,11124454,-795,0,1768194177,15050.07546824999,165.6565988700022,50710.69110840001 2026-01-12,05:02:59.000,12,11124376,-795,0,1768194178,15050.08220456,165.7059427799977,50710.78194096 2026-01-12,05:03:00.000,12,11124486,-795,0,1768194179,15050.08220456,165.66364800000156,50710.87976064 2026-01-12,05:03:01.000,12,11124595,-795,0,1768194180,15050.14283135,165.53676365999854,50710.900722 2026-01-12,05:03:02.000,12,11124555,-795,0,1768194181,15050.25734861999,165.4944688800024,50710.76097960001 2026-01-12,05:03:03.000,12,11124553,-795,0,1768194182,15050.210194449995,165.48741975000303,50710.92867048001 2026-01-12,05:03:04.000,12,11124478,-795,0,1768194183,15050.20345814,165.46627235999767,50710.963606080004 2026-01-12,05:03:05.000,12,11124577,-795,0,1768194184,15050.243876,165.36053541,50710.80988944001 2026-01-12,05:03:06.000,12,11124568,-795,0,1768194185,15050.351656959996,165.33938802000193,50710.94264472 2026-01-12,05:03:07.000,12,11124582,-795,0,1768194186,15050.30450279,165.28299497999978,50710.87976064 2026-01-12,05:03:08.000,12,11124506,-795,0,1768194187,15050.351656959996,165.19135629000084,50710.83783792001 2026-01-12,05:03:09.000,12,11124756,-755,0,1768194188,15050.358393269991,165.17725803000212,50710.914696240005 2026-01-12,05:03:10.000,12,11124540,-795,0,1768194189,15050.439228989992,165.14906151000469,50710.85879928001 2026-01-12,05:03:11.000,12,11124611,-795,0,1768194190,15050.466174230001,165.12086498999997,50710.900722 2026-01-12,05:03:12.000,12,11124523,-795,0,1768194191,15050.479646849992,165.04332455999975,50710.9705932 2026-01-12,05:03:13.000,12,11124553,-795,0,1768194192,15050.567218880002,164.99398065000423,50710.90770912001 2026-01-12,05:03:14.000,12,11124598,-795,0,1768194193,15050.533537329997,165.02217717000167,50710.94264472 2026-01-12,05:03:15.000,12,11124615,-795,0,1768194194,15050.600900429992,164.99398065000423,50710.93565760001 2026-01-12,05:03:16.000,12,11124485,-795,0,1768194195,15050.661527219992,164.9516858700008,50710.99155456 2026-01-12,05:03:17.000,12,11124479,-795,0,1768194196,15050.674999839997,164.90939109000465,50710.88674776001 2026-01-12,05:03:18.000,12,11124467,-795,0,1768194197,15050.728890320002,164.87414544000058,50710.92168336 2026-01-12,05:03:19.000,12,11124552,-795,0,1768194198,15050.762571869993,164.84594892000314,50710.9705932 2026-01-12,05:03:20.000,12,11124515,-795,0,1768194199,15050.809726039988,164.84594892000314,50710.984567440006 2026-01-12,05:03:21.000,12,11124555,-795,0,1768194200,15050.816462349998,164.8529980500025,50711.01950304 2026-01-12,05:03:22.000,12,11124567,-795,0,1768194201,15050.836671279998,164.82480152999779,50710.99854168 2026-01-12,05:03:23.000,12,11124659,-795,0,1768194202,15050.809726039988,164.8036541399997,50710.94264472 2026-01-12,05:03:24.000,12,11124581,-795,0,1768194203,15050.910770689989,164.8529980500025,50711.00552880001 2026-01-12,05:03:25.000,12,11124502,-795,0,1768194204,15050.910770689989,164.89529282999865,50710.99155456 2026-01-12,05:03:26.000,12,11124533,-795,0,1768194205,15050.984870099994,164.94463674000144,50711.05443864001 2026-01-12,05:03:27.000,12,11124575,-795,0,1768194206,15051.005079029994,164.88119456999993,50711.06841288 2026-01-12,05:03:28.000,12,11124673,-795,0,1768194207,15051.16001416,164.87414544000058,50710.94963184 2026-01-12,05:03:29.000,12,11124516,-795,0,1768194208,15051.085914749994,164.83889979000378,50711.09636136001 2026-01-12,05:03:30.000,12,11124426,-795,0,1768194209,15051.16001416,164.71906458000012,50710.984567440006 2026-01-12,05:03:31.000,12,11124337,-795,0,1768194210,15051.17348677999,164.6415241499999,50711.082387120005 2026-01-12,05:03:32.000,12,11124570,-795,0,1768194211,15051.21390463999,164.7684084900029,50711.00552880001 2026-01-12,05:03:33.000,12,11124469,-795,0,1768194212,15051.27453142999,164.67676980000397,50711.0404644 2026-01-12,05:03:34.000,12,11124625,-755,0,1768194213,15051.30147667,164.73316283999884,50711.2151424 2026-01-12,05:03:35.000,12,11124495,-795,0,1768194214,15051.328421909995,164.69791719000204,50711.07540000001 2026-01-12,05:03:36.000,12,11124467,-795,0,1768194215,15051.33515821999,164.69791719000204,50711.0404644 2026-01-12,05:03:37.000,12,11124634,-795,0,1768194216,15051.3216856,164.68381893000333,50711.033477280005 2026-01-12,05:03:38.000,12,11124490,-795,0,1768194217,15051.429466559995,164.6062785000031,50711.09636136001 2026-01-12,05:03:39.000,12,11124451,-795,0,1768194218,15051.469884419996,164.58513110999775,50711.20815528 2026-01-12,05:03:40.000,12,11124644,-795,0,1768194219,15051.41599393999,164.5569345900003,50711.05443864001 2026-01-12,05:03:41.000,12,11124529,-795,0,1768194220,15051.537247519991,164.52873807000287,50711.20815528 2026-01-12,05:03:42.000,12,11124441,-795,0,1768194221,15051.5237749,164.46529590000137,50711.17321968001 2026-01-12,05:03:43.000,12,11124509,-795,0,1768194222,15051.665237410001,164.458246770002,50711.22212952001 2026-01-12,05:03:44.000,12,11124518,-795,0,1768194223,15051.719127889992,164.36660808000306,50711.01251592 2026-01-12,05:03:45.000,12,11124517,-795,0,1768194224,15051.732600509997,164.38070634000178,50711.06142576 2026-01-12,05:03:46.000,12,11124553,-795,0,1768194225,15051.746073130002,164.33841155999835,50711.13828408 2026-01-12,05:03:47.000,12,11124555,-795,0,1768194226,15051.793227299997,164.26087112999812,50711.07540000001 2026-01-12,05:03:48.000,12,11124546,-795,0,1768194227,15051.820172539992,164.2467728699994,50711.1103356 2026-01-12,05:03:49.000,12,11124492,-795,0,1768194228,15051.833645159997,164.26087112999812,50711.24309088001 2026-01-12,05:03:50.000,12,11124647,-795,0,1768194229,15051.927953500002,164.28201852000348,50711.12430984001 2026-01-12,05:03:51.000,12,11124330,-795,0,1768194230,15051.941426119993,164.26792026000476,50711.10334848001 2026-01-12,05:03:52.000,12,11124545,-795,0,1768194231,15052.089624939988,164.22562548000133,50711.3548848 2026-01-12,05:03:53.000,12,11124572,-795,0,1768194232,15052.136779109998,164.1974289600039,50711.30597496 2026-01-12,05:03:54.000,12,11124479,-795,0,1768194233,15052.123306489993,164.2115272200026,50711.26405224001 2026-01-12,05:03:55.000,12,11124561,-795,0,1768194234,15052.123306489993,164.0987411399983,50711.25706512 2026-01-12,05:03:56.000,12,11124489,-795,0,1768194235,15052.082888629993,164.2115272200026,50711.152258320006 2026-01-12,05:03:57.000,12,11124519,-795,0,1768194236,15052.204142209994,164.06349549000151,50711.17321968001 2026-01-12,05:03:58.000,12,11124380,-715,0,1768194237,15052.244560069994,164.0987411399983,50711.25706512 2026-01-12,05:03:59.000,12,11124518,-795,0,1768194238,15052.217614829999,163.97890593000193,50711.250078000005 2026-01-12,05:04:00.000,12,11124625,-795,0,1768194239,15052.237823759999,163.94366027999786,50711.13828408 2026-01-12,05:04:01.000,12,11124478,-715,0,1768194240,15052.284977929994,163.9648076700032,50711.19418104001 2026-01-12,05:04:02.000,12,11124663,-795,0,1768194241,15052.298450549999,163.99300419000065,50711.22911664 2026-01-12,05:04:03.000,12,11124438,-795,0,1768194242,15052.217614829999,163.82382507000148,50711.1802068 2026-01-12,05:04:04.000,12,11124468,-795,0,1768194243,15052.31192316999,163.7392355100019,50711.14527120001 2026-01-12,05:04:05.000,12,11124590,-795,0,1768194244,15052.365813649994,163.6898915999991,50711.22911664 2026-01-12,05:04:06.000,12,11124525,-795,0,1768194245,15052.318659479999,163.74628464000125,50711.1802068 2026-01-12,05:04:07.000,12,11124546,-795,0,1768194246,15052.31192316999,163.76743202999933,50711.27802648 2026-01-12,05:04:08.000,12,11124354,-795,0,1768194247,15052.33213209999,163.68284246999974,50711.24309088001 2026-01-12,05:04:09.000,12,11124485,-795,0,1768194248,15052.37254995999,163.6546459500023,50711.33392344 2026-01-12,05:04:10.000,12,11124744,-755,0,1768194249,15052.41970413,163.49956509000185,50711.34789768 2026-01-12,05:04:11.000,12,11124555,-795,0,1768194250,15052.386022579994,163.5912037800008,50711.25706512 2026-01-12,05:04:12.000,12,11124552,-795,0,1768194251,15052.43991306,163.53481073999865,50711.39680752 2026-01-12,05:04:13.000,12,11124522,-795,0,1768194252,15052.507276159995,163.48546683000313,50711.368859040005 2026-01-12,05:04:14.000,12,11124594,-795,0,1768194253,15052.50053985,163.5066142200012,50711.43174312001 2026-01-12,05:04:15.000,12,11124651,-795,0,1768194254,15052.43317674999,163.3938281400042,50711.424756 2026-01-12,05:04:16.000,12,11124516,-795,0,1768194255,15052.51401246999,163.32333684000332,50711.45270448 2026-01-12,05:04:17.000,12,11124563,-795,0,1768194256,15052.51401246999,163.31628771000396,50711.487640080006 2026-01-12,05:04:18.000,12,11124526,-795,0,1768194257,15052.55443032999,163.2457964100031,50711.3548848 2026-01-12,05:04:19.000,12,11124377,-795,0,1768194258,15052.61505711999,163.21759988999838,50711.52257568 2026-01-12,05:04:20.000,12,11124493,-795,0,1768194259,15052.6015845,163.32333684000332,50711.487640080006 2026-01-12,05:04:21.000,12,11124702,-795,0,1768194260,15052.567902949995,163.25284554000245,50711.417768880005 2026-01-12,05:04:22.000,12,11124610,-795,0,1768194261,15052.65547497999,163.23169815000438,50711.55751128001 2026-01-12,05:04:23.000,12,11124603,-795,0,1768194262,15052.756519629991,163.2457964100031,50711.52257568 2026-01-12,05:04:24.000,12,11124485,-795,0,1768194263,15052.864300590001,163.20350162999966,50711.45969160001 2026-01-12,05:04:25.000,12,11124616,-795,0,1768194264,15052.877773209992,163.17530511000223,50711.55751128001 2026-01-12,05:04:26.000,12,11124472,-795,0,1768194265,15052.897982139992,163.11891207000008,50711.52257568 2026-01-12,05:04:27.000,12,11124466,-795,0,1768194266,15052.958608929992,162.96383120999963,50711.52956280001 2026-01-12,05:04:28.000,12,11124518,-795,0,1768194267,15053.093335129997,163.10481381000136,50711.55751128001 2026-01-12,05:04:29.000,12,11124680,-795,0,1768194268,15053.086598820002,163.02727338000113,50711.4946272 2026-01-12,05:04:30.000,12,11124444,-795,0,1768194269,15053.093335129997,163.05546989999857,50711.60642112001 2026-01-12,05:04:31.000,12,11124571,-795,0,1768194270,15053.093335129997,162.9990768600037,50711.57847264001 2026-01-12,05:04:32.000,12,11124458,-795,0,1768194271,15053.167434540002,162.79465209000045,50711.64834384001 2026-01-12,05:04:33.000,12,11124554,-795,0,1768194272,15053.187643470003,163.02727338000113,50711.54353704 2026-01-12,05:04:34.000,12,11124357,-795,0,1768194273,15053.295424429998,162.90743817000475,50711.69725368001 2026-01-12,05:04:35.000,12,11124566,-795,0,1768194274,15053.342578599993,162.81579947999853,50711.62039536 2026-01-12,05:04:36.000,12,11124562,-795,0,1768194275,15053.389732769989,162.82989774000453,50711.68327944 2026-01-12,05:04:37.000,12,11124517,-795,0,1768194276,15053.457095869999,162.7876029600011,50711.59244688 2026-01-12,05:04:38.000,12,11124593,-795,0,1768194277,15053.49077741999,162.80875034999917,50711.60642112001 2026-01-12,05:04:39.000,12,11124574,-795,0,1768194278,15053.49077741999,162.71711166000023,50711.88590592 2026-01-12,05:04:40.000,12,11124555,-795,0,1768194279,15053.524458969994,162.83694687000389,50711.59244688 2026-01-12,05:04:41.000,12,11124478,-715,0,1768194280,15053.59855838,162.5902273200045,50711.78109912 2026-01-12,05:04:42.000,12,11124437,-795,0,1768194281,15053.665921479995,162.6677677500047,50711.71122792 2026-01-12,05:04:43.000,12,11124424,-795,0,1768194282,15053.726548269995,162.64662035999936,50711.64135672 2026-01-12,05:04:44.000,12,11124511,-795,0,1768194283,15053.726548269995,162.61137471000256,50711.60642112001 2026-01-12,05:04:45.000,12,11124685,-795,0,1768194284,15053.706339339995,162.55498167000042,50711.50161432 2026-01-12,05:04:46.000,12,11124471,-795,0,1768194285,15053.75349350999,162.54793254000106,50711.6693052 2026-01-12,05:04:47.000,12,11124501,-795,0,1768194286,15053.827592919995,162.48449036999955,50711.57847264001 2026-01-12,05:04:48.000,12,11124517,-795,0,1768194287,15053.84106554,162.48449036999955,50711.753150640005 2026-01-12,05:04:49.000,12,11124654,-795,0,1768194288,15053.868010779996,162.41399906999868,50711.64834384001 2026-01-12,05:04:50.000,12,11124628,-795,0,1768194289,15053.96231912,162.37170429000253,50711.62738248001 2026-01-12,05:04:51.000,12,11124570,-795,0,1768194290,15053.996000669991,162.31531125000038,50711.599433999996 2026-01-12,05:04:52.000,12,11124507,-795,0,1768194291,15054.016209599991,162.28006560000358,50711.69725368001 2026-01-12,05:04:53.000,12,11124604,-795,0,1768194292,15054.123990560001,162.195476040004,50711.68327944 2026-01-12,05:04:54.000,12,11124560,-795,0,1768194293,15054.225035210002,162.03334605000418,50711.599433999996 2026-01-12,05:04:55.000,12,11124525,-795,0,1768194294,15054.319343549992,162.1461321300012,50711.68327944 2026-01-12,05:04:56.000,12,11124617,-795,0,1768194295,15054.285662000002,162.16727951999928,50711.704240800005 2026-01-12,05:04:57.000,12,11124472,-795,0,1768194296,15054.346288790002,162.195476040004,50711.69725368001 2026-01-12,05:04:58.000,12,11124413,-795,0,1768194297,15054.481014989993,161.96285475000332,50711.64834384001 2026-01-12,05:04:59.000,12,11124382,-795,0,1768194298,15054.413651889998,162.1461321300012,50711.69725368001 2026-01-12,05:05:00.000,12,11124649,-795,0,1768194299,15054.595532259998,161.7725282399988,50711.704240800005 2026-01-12,05:05:01.000,12,11124522,-795,0,1768194300,15054.71004952999,161.89236345000245,50711.85795744 2026-01-12,05:05:02.000,12,11124477,-795,0,1768194301,15054.79088524999,161.80777389000286,50711.71122792 2026-01-12,05:05:03.000,12,11124626,-635,0,1768194302,15054.85151203999,161.85711779999838,50711.78808624 2026-01-12,05:05:04.000,12,11124466,-795,0,1768194303,15054.87172096999,161.74433172000136,50711.83000896 2026-01-12,05:05:05.000,12,11124574,-795,0,1768194304,15054.986238239995,161.75842998000007,50711.85795744 2026-01-12,05:05:06.000,12,11124554,-795,0,1768194305,15055.04012872,161.61039824999898,50711.86494456001 2026-01-12,05:05:07.000,12,11124379,-795,0,1768194306,15055.01991979,161.6738404200005,50711.802060480004 2026-01-12,05:05:08.000,12,11124612,-795,0,1768194307,15055.11422812999,161.6738404200005,50711.77411200001 2026-01-12,05:05:09.000,12,11124506,-795,0,1768194308,15055.12096444,161.61039824999898,50711.78808624 2026-01-12,05:05:10.000,12,11124400,-795,0,1768194309,15055.195063849991,161.47646478000388,50711.78109912 2026-01-12,05:05:11.000,12,11124649,-795,0,1768194310,15055.262426950001,161.60334911999962,50711.85795744 2026-01-12,05:05:12.000,12,11124488,-795,0,1768194311,15055.336526359992,161.41302261000237,50711.871931680005 2026-01-12,05:05:13.000,12,11124602,-755,0,1768194312,15055.417362079992,161.41302261000237,50711.97673848 2026-01-12,05:05:14.000,12,11124421,-795,0,1768194313,15055.444307320002,161.26499088000128,50711.90686728 2026-01-12,05:05:15.000,12,11124571,-795,0,1768194314,15055.538615659993,161.22269609999785,50712.088532400005 2026-01-12,05:05:16.000,12,11124676,-795,0,1768194315,15055.592506139998,161.1310574099989,50711.84398320001 2026-01-12,05:05:17.000,12,11124445,-795,0,1768194316,15055.787859129989,161.29318739999871,50711.85097032 2026-01-12,05:05:18.000,12,11124592,-795,0,1768194317,15055.821540679994,161.16630306000297,50711.969751360004 2026-01-12,05:05:19.000,12,11124586,-795,0,1768194318,15055.956266879999,161.06761524000467,50712.102506639996 2026-01-12,05:05:20.000,12,11124455,-795,0,1768194319,15055.895640089999,161.25794175000192,50711.802060480004 2026-01-12,05:05:21.000,12,11124362,-795,0,1768194320,15055.915849019999,161.02532046000124,50711.88590592 2026-01-12,05:05:22.000,12,11124511,-795,0,1768194321,15056.064047839995,161.0958117600021,50711.89289304001 2026-01-12,05:05:23.000,12,11124433,-795,0,1768194322,15056.144883559995,160.9336817700023,50711.99769984 2026-01-12,05:05:24.000,12,11124514,-795,0,1768194323,15056.144883559995,161.05351697999868,50711.8789188 2026-01-12,05:05:25.000,12,11124588,-795,0,1768194324,15056.29308237999,161.01827133000188,50711.91385440001 2026-01-12,05:05:26.000,12,11124283,-795,0,1768194325,15056.286346069995,160.85614134000207,50711.78109912 2026-01-12,05:05:27.000,12,11124672,-795,0,1768194326,15056.33350023999,160.69401135000226,50711.86494456001 2026-01-12,05:05:28.000,12,11124656,-795,0,1768194327,15056.522116920001,160.69401135000226,50711.83699608 2026-01-12,05:05:29.000,12,11124384,-795,0,1768194328,15056.549062159997,160.63056918000075,50711.823021840006 2026-01-12,05:05:30.000,12,11124690,-795,0,1768194329,15056.623161570002,160.66581483000482,50711.85795744 2026-01-12,05:05:31.000,12,11124497,-795,0,1768194330,15056.811778249998,160.64466743999947,50711.8789188 2026-01-12,05:05:32.000,12,11124575,-795,0,1768194331,15056.919559209993,160.52483223000308,50712.00468696 2026-01-12,05:05:33.000,12,11124328,-795,0,1768194332,15056.973449689998,160.48253744999965,50712.07455816 2026-01-12,05:05:34.000,12,11124463,-795,0,1768194333,15057.087966959989,160.40499701999943,50711.920841520005 2026-01-12,05:05:35.000,12,11124565,-795,0,1768194334,15057.202484229994,160.4402426700035,50711.90686728 2026-01-12,05:05:36.000,12,11124662,-795,0,1768194335,15057.26984732999,160.34155484999792,50711.802060480004 2026-01-12,05:05:37.000,12,11124636,-795,0,1768194336,15057.39783722,160.32040745999984,50711.95577712 2026-01-12,05:05:38.000,12,11124585,-795,0,1768194337,15057.485409249995,160.20762138000282,50711.990712720006 2026-01-12,05:05:39.000,12,11124560,-795,0,1768194338,15057.633608069991,160.15122834000067,50711.90686728 2026-01-12,05:05:40.000,12,11124312,-795,0,1768194339,15057.721180100001,160.05254052000237,50711.920841520005 2026-01-12,05:05:41.000,12,11124551,-795,0,1768194340,15057.822224750002,160.10893356000452,50711.98372560001 2026-01-12,05:05:42.000,12,11124468,-795,0,1768194341,15057.997368809993,159.82696836000105,50711.98372560001 2026-01-12,05:05:43.000,12,11124697,-795,0,1768194342,15058.051259289998,159.8340174900004,50712.0186612 2026-01-12,05:05:44.000,12,11124748,-795,0,1768194343,15058.354393239999,159.9820492200015,50712.088532400005 2026-01-12,05:05:45.000,12,11124577,-795,0,1768194344,15058.233139659998,159.7353296700021,50712.01167408001 2026-01-12,05:05:46.000,12,11124458,-795,0,1768194345,15058.374602169999,159.5520522900042,50712.13045512001 2026-01-12,05:05:47.000,12,11124564,-795,0,1768194346,15058.502592059995,159.43221708000056,50712.03263544001 2026-01-12,05:05:48.000,12,11124634,-795,0,1768194347,15058.61037301999,159.53795402999822,50711.94180288001 2026-01-12,05:05:49.000,12,11124523,-795,0,1768194348,15058.59016408999,159.38287316999777,50711.94180288001 2026-01-12,05:05:50.000,12,11124574,-795,0,1768194349,15058.832671249991,159.2136940499986,50712.158403600006 2026-01-12,05:05:51.000,12,11124480,-795,0,1768194350,15059.068442099997,159.10090797000157,50712.01167408001 2026-01-12,05:05:52.000,12,11124665,-795,0,1768194351,15059.095387339992,159.13615361999837,50712.0186612 2026-01-12,05:05:53.000,12,11124514,-795,0,1768194352,15059.257058779993,158.91058146000432,50712.06757104 2026-01-12,05:05:54.000,12,11124533,-795,0,1768194353,15059.331158189998,159.00222015000327,50712.21430056 2026-01-12,05:05:55.000,12,11124518,-795,0,1768194354,15059.459148079994,158.91058146000432,50712.09551952 2026-01-12,05:05:56.000,12,11124657,-795,0,1768194355,15059.56692903999,158.84009016000346,50712.207313440005 2026-01-12,05:05:57.000,12,11124381,-795,0,1768194356,15059.843117749995,158.66386190999765,50712.07455816 2026-01-12,05:05:58.000,12,11124782,-795,0,1768194357,15059.762282029995,158.4735354000004,50712.08154528001 2026-01-12,05:05:59.000,12,11124369,-795,0,1768194358,15059.903744539995,158.50173191999784,50712.21430056 2026-01-12,05:06:00.000,12,11124480,-795,0,1768194359,15060.078888600001,158.38894584000082,50712.00468696 2026-01-12,05:06:01.000,12,11124653,-795,0,1768194360,15060.166460629996,158.14222629000142,50712.09551952 2026-01-12,05:06:02.000,12,11124399,-795,0,1768194361,15060.294450519992,158.3255036699993,50712.13045512001 2026-01-12,05:06:03.000,12,11124327,-795,0,1768194362,15060.456121959993,158.21976672000164,50712.10949376001 2026-01-12,05:06:04.000,12,11124601,-795,0,1768194363,15060.503276129988,157.97304717000225,50712.10949376001 2026-01-12,05:06:05.000,12,11124765,-795,0,1768194364,15060.691892809999,157.95894891000353,50712.137442240004 2026-01-12,05:06:06.000,12,11124592,-795,0,1768194365,15060.678420189994,157.8532119599986,50712.09551952 2026-01-12,05:06:07.000,12,11124429,-795,0,1768194366,15060.779464839994,157.68403283999942,50712.15141648001 2026-01-12,05:06:08.000,12,11124704,-795,0,1768194367,15060.941136279995,157.79681892000372,50712.07455816 2026-01-12,05:06:09.000,12,11124531,-795,0,1768194368,15060.99502676,157.6346889300039,50712.207313440005 2026-01-12,05:06:10.000,12,11124644,-795,0,1768194369,15061.271215469991,157.5219028499996,50712.24923616001 2026-01-12,05:06:11.000,12,11124593,-795,0,1768194370,15061.298160710001,157.4232150300013,50712.1933392 2026-01-12,05:06:12.000,12,11124618,-795,0,1768194371,15061.459832150002,157.33862547000172,50712.22827480001 2026-01-12,05:06:13.000,12,11124623,-795,0,1768194372,15061.661921450002,157.1764954800019,50712.305133120004 2026-01-12,05:06:14.000,12,11124588,-795,0,1768194373,15061.843801819989,157.1271515699991,50712.24224904 2026-01-12,05:06:15.000,12,11124612,-795,0,1768194374,15062.018945879994,156.95092332000058,50712.270197519996 2026-01-12,05:06:16.000,12,11124762,-795,0,1768194375,15062.06610004999,156.88043201999972,50712.28417176 2026-01-12,05:06:17.000,12,11124475,-795,0,1768194376,15062.18735362999,156.78879333000077,50712.31910736001 2026-01-12,05:06:18.000,12,11124543,-795,0,1768194377,15062.36923399999,156.78879333000077,50712.39596568001 2026-01-12,05:06:19.000,12,11124494,-795,0,1768194378,15062.429860789991,156.4715824800005,50712.31212024 2026-01-12,05:06:20.000,12,11124504,-795,0,1768194379,15062.571323299991,156.54207378000137,50712.31212024 2026-01-12,05:06:21.000,12,11124666,-795,0,1768194380,15062.800357840002,156.408140309999,50712.31212024 2026-01-12,05:06:22.000,12,11124571,-795,0,1768194381,15062.854248319993,156.19666641000367,50712.36103008 2026-01-12,05:06:23.000,12,11124704,-795,0,1768194382,15062.955292969993,156.20371554000303,50712.54968232 2026-01-12,05:06:24.000,12,11124394,-795,0,1768194383,15063.056337619993,156.11912598000345,50712.40993992 2026-01-12,05:06:25.000,12,11124670,-795,0,1768194384,15063.123700719989,155.8653573000047,50712.48679824001 2026-01-12,05:06:26.000,12,11124471,-795,0,1768194385,15063.231481679999,155.7666694799991,50712.542695200005 2026-01-12,05:06:27.000,12,11124592,-795,0,1768194386,15063.42683466999,155.80191513000318,50712.472824000004 2026-01-12,05:06:28.000,12,11124331,-795,0,1768194387,15063.440307289995,155.6679816600008,50712.423914160005 2026-01-12,05:06:29.000,12,11124445,-795,0,1768194388,15063.601978729996,155.32962342000246,50712.57064368 2026-01-12,05:06:30.000,12,11124556,-795,0,1768194389,15063.60871503999,155.3225742900031,50712.47981112 2026-01-12,05:06:31.000,12,11124451,-795,0,1768194390,15063.716496000001,155.36486906999926,50712.542695200005 2026-01-12,05:06:32.000,12,11124669,-795,0,1768194391,15063.898376370002,155.2732303800003,50712.4029528 2026-01-12,05:06:33.000,12,11124478,-795,0,1768194392,15063.945530539997,155.1111003900005,50712.56365656001 2026-01-12,05:06:34.000,12,11124549,-715,0,1768194393,15064.019629950002,154.99126518000412,50712.661476240006 2026-01-12,05:06:35.000,12,11124598,-795,0,1768194394,15064.080256740002,154.88552822999918,50712.54968232 2026-01-12,05:06:36.000,12,11124509,-795,0,1768194395,15064.241928179988,154.71634911,50712.5776308 2026-01-12,05:06:37.000,12,11124454,-795,0,1768194396,15064.309291279998,154.63175955000042,50712.54968232 2026-01-12,05:06:38.000,12,11124369,-795,0,1768194397,15064.477699029994,154.44143304000318,50712.542695200005 2026-01-12,05:06:39.000,12,11124590,-795,0,1768194398,15064.383390689989,154.25110652999865,50712.61256640001 2026-01-12,05:06:40.000,12,11124317,-795,0,1768194399,15064.56527105999,154.22291001000121,50712.56365656001 2026-01-12,05:06:41.000,12,11124538,-795,0,1768194400,15064.52485319999,154.03258350000397,50712.647502 2026-01-12,05:06:42.000,12,11124365,-795,0,1768194401,15064.639370469995,154.03963263000333,50712.5077596 2026-01-12,05:06:43.000,12,11124715,-795,0,1768194402,15064.740415119995,153.68012699999963,50712.605579279996 2026-01-12,05:06:44.000,12,11124516,-795,0,1768194403,15064.70673356999,153.63783222000347,50712.710386080005 2026-01-12,05:06:45.000,12,11124297,-795,0,1768194404,15064.83472346,153.65897961000155,50712.54968232 2026-01-12,05:06:46.000,12,11124659,-795,0,1768194405,15064.87514132,153.57439005000197,50712.5776308 2026-01-12,05:06:47.000,12,11124318,-795,0,1768194406,15065.023340139996,153.36996527999872,50712.640514880004 2026-01-12,05:06:48.000,12,11124461,-795,0,1768194407,15064.969449659991,153.29947397999786,50712.773270159996 2026-01-12,05:06:49.000,12,11124759,-795,0,1768194408,15065.083966929997,153.15144225000404,50712.66846336 2026-01-12,05:06:50.000,12,11124295,-795,0,1768194409,15065.198484200002,153.0739018200038,50712.72436032 2026-01-12,05:06:51.000,12,11124497,-795,0,1768194410,15065.272583609993,152.90472270000464,50712.70339896001 2026-01-12,05:06:52.000,12,11124503,-795,0,1768194411,15065.259110990002,152.86947705000057,50712.69641184 2026-01-12,05:06:53.000,12,11124520,-795,0,1768194412,15065.299528850002,152.7989857499997,50712.808205760004 2026-01-12,05:06:54.000,12,11124583,-795,0,1768194413,15065.454463979993,152.57341358999838,50712.86410272 2026-01-12,05:06:55.000,12,11124584,-795,0,1768194414,15065.454463979993,152.3901362100005,50712.79423152 2026-01-12,05:06:56.000,12,11124387,-795,0,1768194415,15065.568981249999,152.43948012000328,50712.85012848001 2026-01-12,05:06:57.000,12,11124515,-795,0,1768194416,15065.515090769994,152.19276057000388,50712.81519288 2026-01-12,05:06:58.000,12,11124447,-755,0,1768194417,15065.616135419994,152.12226927000302,50712.86410272 2026-01-12,05:06:59.000,12,11124340,-795,0,1768194418,15065.717180069994,152.07997448999959,50712.93397392 2026-01-12,05:07:00.000,12,11124725,-795,0,1768194419,15065.70370744999,151.96718841000256,50712.78025728001 2026-01-12,05:07:01.000,12,11124607,-795,0,1768194420,15065.85190627,151.77686189999804,50712.91999968001 2026-01-12,05:07:02.000,12,11124444,-795,0,1768194421,15065.90579674999,151.69227233999845,50712.79423152 2026-01-12,05:07:03.000,12,11124701,-795,0,1768194422,15066.01357771,151.7134197300038,50712.86410272 2026-01-12,05:07:04.000,12,11124398,-795,0,1768194423,15066.02705032999,151.5865353900008,50712.975896640004 2026-01-12,05:07:05.000,12,11124759,-795,0,1768194424,15066.188721769991,151.53014234999864,50713.045767840005 2026-01-12,05:07:06.000,12,11124377,-795,0,1768194425,15066.336920590002,151.4032580100029,50712.878076960005 2026-01-12,05:07:07.000,12,11124546,-795,0,1768194426,15066.417756310002,151.36801235999883,50712.926986800005 2026-01-12,05:07:08.000,12,11124380,-795,0,1768194427,15066.390811069992,151.20588236999902,50713.12961328 2026-01-12,05:07:09.000,12,11124315,-795,0,1768194428,15066.485119409997,151.12129280999943,50713.01083224 2026-01-12,05:07:10.000,12,11124640,-795,0,1768194429,15066.518800960002,151.01555586000177,50712.940961039996 2026-01-12,05:07:11.000,12,11124742,-795,0,1768194430,15066.640054539988,151.05080150999856,50713.03878072001 2026-01-12,05:07:12.000,12,11124647,-795,0,1768194431,15066.633318229993,150.96621194999898,50712.94794816001 2026-01-12,05:07:13.000,12,11124650,-795,0,1768194432,15066.754571809994,150.71949239999958,50712.98987088001 2026-01-12,05:07:14.000,12,11124663,-795,0,1768194433,15066.848880149999,150.68424675000279,50712.96890952001 2026-01-12,05:07:15.000,12,11124540,-795,0,1768194434,15066.94318848999,150.52916589000233,50712.89903832001 2026-01-12,05:07:16.000,12,11124633,-795,0,1768194435,15067.037496829995,150.35998677000316,50712.98987088001 2026-01-12,05:07:17.000,12,11124676,-795,0,1768194436,15067.077914689995,150.3529376400038,50713.22743296 2026-01-12,05:07:18.000,12,11124551,-795,0,1768194437,15067.22611350999,150.33179024999845,50713.15057464 2026-01-12,05:07:19.000,12,11124717,-795,0,1768194438,15067.360839709996,150.12031635000312,50713.08070344 2026-01-12,05:07:20.000,12,11124765,-795,0,1768194439,15067.441675429996,150.04982505000226,50713.08070344 2026-01-12,05:07:21.000,12,11124608,-795,0,1768194440,15067.441675429996,149.90884245000052,50713.108651919996 2026-01-12,05:07:22.000,12,11124372,-795,0,1768194441,15067.562929009997,149.90884245000052,50713.13660040001 2026-01-12,05:07:23.000,12,11124395,-795,0,1768194442,15067.724600449998,149.8313020200003,50713.19249736 2026-01-12,05:07:24.000,12,11124470,-795,0,1768194443,15067.866062959998,149.75376159000007,50713.05275496 2026-01-12,05:07:25.000,12,11124509,-795,0,1768194444,15067.960371299989,149.59868072999961,50713.171536 2026-01-12,05:07:26.000,12,11124595,-795,0,1768194445,15068.06141594999,149.67622115999984,50713.03878072001 2026-01-12,05:07:27.000,12,11124641,-795,0,1768194446,15068.18940584,149.47884552000323,50713.28332992001 2026-01-12,05:07:28.000,12,11124545,-795,0,1768194447,15068.29045049,149.39425596000365,50713.19249736 2026-01-12,05:07:29.000,12,11124449,-795,0,1768194448,15068.42517668999,149.44359986999916,50713.26935568 2026-01-12,05:07:30.000,12,11124563,-795,0,1768194449,15068.458858239996,149.28146987999935,50712.996858000006 2026-01-12,05:07:31.000,12,11124449,-795,0,1768194450,15068.539693959996,149.16163467000297,50713.22044584 2026-01-12,05:07:32.000,12,11124421,-795,0,1768194451,15068.674420160001,148.9290133800023,50713.15057464 2026-01-12,05:07:33.000,12,11124585,-795,0,1768194452,15068.802410049997,148.87262034000014,50713.13660040001 2026-01-12,05:07:34.000,12,11124585,-795,0,1768194453,15068.923663629997,148.83737469000334,50713.045767840005 2026-01-12,05:07:35.000,12,11124642,-795,0,1768194454,15069.011235659993,148.7175394799997,50713.01781936001 2026-01-12,05:07:36.000,12,11124492,-795,0,1768194455,15069.085335069998,148.40032862999942,50713.30429128001 2026-01-12,05:07:37.000,12,11124526,-795,0,1768194456,15069.206588649999,148.4496725400022,50713.171536 2026-01-12,05:07:38.000,12,11124778,-795,0,1768194457,15069.36826009,148.47786905999965,50713.17852312 2026-01-12,05:07:39.000,12,11124466,-795,0,1768194458,15069.50298628999,148.14655995000066,50713.15756176001 2026-01-12,05:07:40.000,12,11124545,-795,0,1768194459,15069.62423986999,148.09721603999787,50713.26935568 2026-01-12,05:07:41.000,12,11124527,-795,0,1768194460,15069.597294629995,148.06901952000044,50713.23442008001 2026-01-12,05:07:42.000,12,11124524,-795,0,1768194461,15069.75222976,147.84344735999912,50713.46499504 2026-01-12,05:07:43.000,12,11124287,-795,0,1768194462,15069.860010719996,147.7306612800021,50713.346214 2026-01-12,05:07:44.000,12,11124575,-795,0,1768194463,15069.853274410001,147.85754561999784,50713.332239760006 2026-01-12,05:07:45.000,12,11124555,-795,0,1768194464,15070.062100019997,147.47689260000334,50713.276342799996 2026-01-12,05:07:46.000,12,11124583,-795,0,1768194465,15070.008209539992,147.58967868000036,50713.346214 2026-01-12,05:07:47.000,12,11124705,-795,0,1768194466,15070.169880979993,147.54033477000485,50713.30429128001 2026-01-12,05:07:48.000,12,11124621,-795,0,1768194467,15070.311343489993,147.3852539100044,50713.30429128001 2026-01-12,05:07:49.000,12,11124364,-795,0,1768194468,15070.371970279994,147.2724678300001,50713.43704656 2026-01-12,05:07:50.000,12,11124613,-795,0,1768194469,15070.419124449989,147.19492739999987,50713.262368560005 2026-01-12,05:07:51.000,12,11124613,-795,0,1768194470,15070.49996016999,147.04689566999878,50713.43704656 2026-01-12,05:07:52.000,12,11124331,-795,0,1768194471,15070.60100481999,147.06804306000413,50713.52089200001 2026-01-12,05:07:53.000,12,11124558,-795,0,1768194472,15070.78288518999,146.9411587200011,50713.50691776 2026-01-12,05:07:54.000,12,11124641,-795,0,1768194473,15070.80983043,146.80017611999938,50713.381149600005 2026-01-12,05:07:55.000,12,11124549,-795,0,1768194474,15070.89066615,146.70853743000043,50713.40909808 2026-01-12,05:07:56.000,12,11124592,-795,0,1768194475,15070.9917108,146.60280048000277,50713.59076320001 2026-01-12,05:07:57.000,12,11124466,-795,0,1768194476,15071.180327479997,146.52526005000254,50713.646660160004 2026-01-12,05:07:58.000,12,11124421,-795,0,1768194477,15071.133173310001,146.4688670100004,50713.5558276 2026-01-12,05:07:59.000,12,11124605,-795,0,1768194478,15071.234217960002,146.37722832000145,50713.444033679996 2026-01-12,05:08:00.000,12,11124449,-795,0,1768194479,15071.355471540002,146.29263876000186,50713.597750320005 2026-01-12,05:08:01.000,12,11124512,-795,0,1768194480,15071.422834639998,146.31378614999994,50713.548840480005 2026-01-12,05:08:02.000,12,11124604,-635,0,1768194481,15071.443043569998,146.0247718200044,50713.7305056 2026-01-12,05:08:03.000,12,11124379,-795,0,1768194482,15071.469988809993,145.98247704000096,50713.70954424001 2026-01-12,05:08:04.000,12,11124502,-795,0,1768194483,15071.672078109994,145.8767400900033,50713.66063440001 2026-01-12,05:08:05.000,12,11124466,-795,0,1768194484,15071.591242389994,145.74985575000028,50713.7305056 2026-01-12,05:08:06.000,12,11124420,-795,0,1768194485,15071.658605489989,145.71461010000348,50713.716531360005 2026-01-12,05:08:07.000,12,11124543,-795,0,1768194486,15071.678814419989,145.53838184999768,50713.77242832 2026-01-12,05:08:08.000,12,11124543,-795,0,1768194487,15071.82027692999,145.39739925000322,50713.835312400006 2026-01-12,05:08:09.000,12,11124639,-795,0,1768194488,15071.833749549995,145.28461316999892,50713.68858288001 2026-01-12,05:08:10.000,12,11124518,-795,0,1768194489,15071.86069478999,145.3551044699998,50713.68159576 2026-01-12,05:08:11.000,12,11124434,-795,0,1768194490,15071.894376339995,145.1718270900019,50713.75146696 2026-01-12,05:08:12.000,12,11124641,-795,0,1768194491,15071.90111264999,145.0731392700036,50713.73749272001 2026-01-12,05:08:13.000,12,11124438,-795,0,1768194492,15071.934794199995,145.06609014000423,50713.8003768 2026-01-12,05:08:14.000,12,11124569,-795,0,1768194493,15071.894376339995,144.90396015000442,50713.667621520006 2026-01-12,05:08:15.000,12,11124568,-795,0,1768194494,15071.98194836999,144.79117407000012,50713.72351848 2026-01-12,05:08:16.000,12,11124637,-795,0,1768194495,15072.076256709996,144.63609320999967,50713.87723512001 2026-01-12,05:08:17.000,12,11124549,-795,0,1768194496,15072.116674569996,144.7136336399999,50713.70954424001 2026-01-12,05:08:18.000,12,11124683,-795,0,1768194497,15072.204246599991,144.5656019099988,50713.884222240005 2026-01-12,05:08:19.000,12,11124556,-795,0,1768194498,15072.217719219996,144.43871757000306,50713.835312400006 2026-01-12,05:08:20.000,12,11124539,-795,0,1768194499,15072.264873389991,144.33298061999812,50713.7305056 2026-01-12,05:08:21.000,12,11124576,-795,0,1768194500,15072.285082319991,144.06511368000065,50713.84928664 2026-01-12,05:08:22.000,12,11124579,-795,0,1768194501,15072.258137079996,144.16380149999895,50713.89819648 2026-01-12,05:08:23.000,12,11124651,-795,0,1768194502,15072.352445420001,143.98052412000106,50713.77242832 2026-01-12,05:08:24.000,12,11124441,-795,0,1768194503,15072.413072210002,143.81839413000125,50713.933132080005 2026-01-12,05:08:25.000,12,11124461,-795,0,1768194504,15072.446753759992,143.6633132700008,50713.814351040004 2026-01-12,05:08:26.000,12,11124341,-795,0,1768194505,15072.406335899992,143.70560805000423,50713.82832528001 2026-01-12,05:08:27.000,12,11124540,-795,0,1768194506,15072.399599589997,143.60692022999865,50713.870248 2026-01-12,05:08:28.000,12,11124483,-795,0,1768194507,15072.648843059993,143.5787237100012,50714.003003280006 2026-01-12,05:08:29.000,12,11124389,-795,0,1768194508,15072.682524609998,143.47298676000355,50714.01697752 2026-01-12,05:08:30.000,12,11124612,-795,0,1768194509,15072.749887709993,143.28266024999903,50714.01697752 2026-01-12,05:08:31.000,12,11124521,-795,0,1768194510,15072.743151399998,143.3813480700046,50713.91217072 2026-01-12,05:08:32.000,12,11124516,-795,0,1768194511,15072.743151399998,143.28970937999838,50714.0099904 2026-01-12,05:08:33.000,12,11124376,-795,0,1768194512,15072.817250809989,143.28970937999838,50714.1846684 2026-01-12,05:08:34.000,12,11124461,-795,0,1768194513,15072.877877599989,143.1064320000005,50714.12178432001 2026-01-12,05:08:35.000,12,11124479,-795,0,1768194514,15072.756624019989,142.99364592000347,50713.98902904 2026-01-12,05:08:36.000,12,11124539,-795,0,1768194515,15072.972185939994,143.01479331000155,50714.03095176 2026-01-12,05:08:37.000,12,11124366,-795,0,1768194516,15072.817250809989,142.91610549000325,50713.947106319996 2026-01-12,05:08:38.000,12,11124592,-795,0,1768194517,15072.98565856,142.84561419000238,50714.003003280006 2026-01-12,05:08:39.000,12,11124458,-795,0,1768194518,15072.945240699999,142.68348420000257,50713.98902904 2026-01-12,05:08:40.000,12,11124509,-795,0,1768194519,15073.12038475999,142.69053333000193,50714.05890024 2026-01-12,05:08:41.000,12,11124490,-795,0,1768194520,15073.093439519995,142.48610855999868,50714.149732800004 2026-01-12,05:08:42.000,12,11124560,-755,0,1768194521,15073.20122047999,142.49315768999804,50714.21261688001 2026-01-12,05:08:43.000,12,11124428,-795,0,1768194522,15073.26184726999,142.4508629100019,50714.114797199996 2026-01-12,05:08:44.000,12,11124500,-795,0,1768194523,15073.36962823,142.23233987999993,50714.06588736 2026-01-12,05:08:45.000,12,11124330,-795,0,1768194524,15073.28879251,142.28168379000272,50714.14274568001 2026-01-12,05:08:46.000,12,11124505,-795,0,1768194525,15073.32247405999,142.23233987999993,50714.12877144 2026-01-12,05:08:47.000,12,11124637,-795,0,1768194526,15073.38983716,142.1547994499997,50714.41524336 2026-01-12,05:08:48.000,12,11124514,-795,0,1768194527,15073.356155609996,142.0913572799982,50714.19864264 2026-01-12,05:08:49.000,12,11124403,-795,0,1768194528,15073.443727639991,142.0561116300014,50714.19864264 2026-01-12,05:08:50.000,12,11124463,-795,0,1768194529,15073.416782399996,141.9715220700018,50714.19864264 2026-01-12,05:08:51.000,12,11124397,-795,0,1768194530,15073.376364539996,141.91512902999966,50714.19165552001 2026-01-12,05:08:52.000,12,11124638,-795,0,1768194531,15073.443727639991,141.8446377299988,50714.13575856 2026-01-12,05:08:53.000,12,11124506,-795,0,1768194532,15073.430255020001,141.6613603500009,50714.20562976 2026-01-12,05:08:54.000,12,11124511,-795,0,1768194533,15073.463936569991,141.65431122000155,50714.170694160006 2026-01-12,05:08:55.000,12,11124434,-795,0,1768194534,15073.639080629997,141.57677079000132,50714.170694160006 2026-01-12,05:08:56.000,12,11124445,-795,0,1768194535,15073.612135390002,141.52037774999917,50714.1846684 2026-01-12,05:08:57.000,12,11124672,-795,0,1768194536,15073.645816939992,141.48513210000237,50714.16370704001 2026-01-12,05:08:58.000,12,11124510,-795,0,1768194537,15073.679498489997,141.30890385000384,50714.149732800004 2026-01-12,05:08:59.000,12,11124600,-795,0,1768194538,15073.767070519993,141.3159529800032,50714.170694160006 2026-01-12,05:09:00.000,12,11124374,-795,0,1768194539,15073.746861589992,141.33710037000128,50714.1846684 2026-01-12,05:09:01.000,12,11124575,-795,0,1768194540,15073.733388970002,141.1044790800006,50714.1846684 2026-01-12,05:09:02.000,12,11124541,-795,0,1768194541,15073.814224690002,141.0692334300038,50714.20562976 2026-01-12,05:09:03.000,12,11124384,-715,0,1768194542,15073.814224690002,141.0057912600023,50714.19165552001 2026-01-12,05:09:04.000,12,11124550,-795,0,1768194543,15073.780543139997,140.9212017000027,50714.2545396 2026-01-12,05:09:05.000,12,11124693,-795,0,1768194544,15073.794015760002,140.893005179998,50714.219604000005 2026-01-12,05:09:06.000,12,11124468,-795,0,1768194545,15073.794015760002,140.78021910000098,50714.114797199996 2026-01-12,05:09:07.000,12,11124661,-795,0,1768194546,15073.888324099993,140.74497345000418,50714.27550096 2026-01-12,05:09:08.000,12,11124425,-795,0,1768194547,15073.901796719998,140.57579432999773,50714.24056536001 2026-01-12,05:09:09.000,12,11124577,-795,0,1768194548,15073.874851479988,140.5123521600035,50714.24755248 2026-01-12,05:09:10.000,12,11124546,-795,0,1768194549,15073.969159819993,140.49120476999815,50714.24056536001 2026-01-12,05:09:11.000,12,11124364,-795,0,1768194550,15073.942214579998,140.39251694999984,50714.149732800004 2026-01-12,05:09:12.000,12,11124658,-795,0,1768194551,15073.975896129989,140.30792739000026,50714.38030776001 2026-01-12,05:09:13.000,12,11124502,-795,0,1768194552,15073.982632439998,140.2374360899994,50714.2545396 2026-01-12,05:09:14.000,12,11124762,-795,0,1768194553,15073.942214579998,140.15989565999917,50714.268513840005 2026-01-12,05:09:15.000,12,11124518,-795,0,1768194554,15074.016313989989,140.1035026200043,50714.29646232 2026-01-12,05:09:16.000,12,11124425,-795,0,1768194555,15073.908533029993,140.08235522999894,50714.27550096 2026-01-12,05:09:17.000,12,11124571,-795,0,1768194556,15073.935478269988,140.04006045000278,50714.30344944 2026-01-12,05:09:18.000,12,11124601,-795,0,1768194557,15073.962423509998,139.97661828000128,50714.30344944 2026-01-12,05:09:19.000,12,11124579,-795,0,1768194558,15074.009577679994,139.8920287200017,50714.34537216 2026-01-12,05:09:20.000,12,11124580,-795,0,1768194559,15074.016313989989,139.91317610999977,50714.394282 2026-01-12,05:09:21.000,12,11124577,-795,0,1768194560,15074.043259229999,139.76514437999867,50714.30344944 2026-01-12,05:09:22.000,12,11124479,-795,0,1768194561,15073.955687199988,139.72284960000252,50714.33139792001 2026-01-12,05:09:23.000,12,11124669,-795,0,1768194562,15074.043259229999,139.73694786000124,50714.40825624001 2026-01-12,05:09:24.000,12,11124666,-795,0,1768194563,15074.002841369998,139.65235830000165,50714.394282 2026-01-12,05:09:25.000,12,11124611,-795,0,1768194564,15073.996105059989,139.75809524999931,50714.51306304 2026-01-12,05:09:26.000,12,11124532,-795,0,1768194565,15073.989368749993,139.71580047000316,50714.35235928 2026-01-12,05:09:27.000,12,11124546,-795,0,1768194566,15073.935478269988,139.75809524999931,50714.24755248 2026-01-12,05:09:28.000,12,11124513,-795,0,1768194567,15073.881587789998,139.62416178000421,50714.26152672001 2026-01-12,05:09:29.000,12,11124482,-795,0,1768194568,15073.895060409988,139.61711265000486,50714.35934640001 2026-01-12,05:09:30.000,12,11124520,-795,0,1768194569,15073.881587789998,139.50432657000056,50714.22659112 2026-01-12,05:09:31.000,12,11124671,-795,0,1768194570,15073.942214579998,139.58186700000078,50714.40825624001 2026-01-12,05:09:32.000,12,11124407,-795,0,1768194571,15073.874851479988,139.51137569999992,50714.450178959996 2026-01-12,05:09:33.000,12,11124468,-795,0,1768194572,15073.928741959993,139.58186700000078,50714.317423680004 2026-01-12,05:09:34.000,12,11124247,-795,0,1768194573,15073.922005649998,139.37744223000482,50714.49908880001 2026-01-12,05:09:35.000,12,11124758,-795,0,1768194574,15073.942214579998,139.42678614000033,50714.52005016 2026-01-12,05:09:36.000,12,11124649,-795,0,1768194575,15073.935478269988,139.4126878800016,50714.42223048 2026-01-12,05:09:37.000,12,11124486,-795,0,1768194576,15073.975896129989,139.36334396999882,50714.1846684 2026-01-12,05:09:38.000,12,11124480,-795,0,1768194577,15074.043259229999,139.201213979999,50714.28947520001 2026-01-12,05:09:39.000,12,11124471,-795,0,1768194578,15074.009577679994,139.1518700700035,50714.37332064 2026-01-12,05:09:40.000,12,11124380,-795,0,1768194579,15074.043259229999,139.12367354999878,50714.38030776001 2026-01-12,05:09:41.000,12,11124644,-795,0,1768194580,15074.19819435999,139.19416484999965,50714.31043656001 2026-01-12,05:09:42.000,12,11124715,-795,0,1768194581,15074.144303879999,138.9756418199977,50714.35235928 2026-01-12,05:09:43.000,12,11124455,-795,0,1768194582,15074.23861221999,139.0390839899992,50714.24056536001 2026-01-12,05:09:44.000,12,11124604,-795,0,1768194583,15074.23861221999,138.96154355999897,50714.338385040006 2026-01-12,05:09:45.000,12,11124493,-795,0,1768194584,15074.28576639,138.82761009000387,50714.41524336 2026-01-12,05:09:46.000,12,11124563,-795,0,1768194585,15074.35986579999,138.68662749000214,50714.506075920006 2026-01-12,05:09:47.000,12,11124578,-795,0,1768194586,15074.373338419995,138.81351182999788,50714.394282 2026-01-12,05:09:48.000,12,11124405,-795,0,1768194587,15074.33965686999,138.62318532000063,50714.34537216 2026-01-12,05:09:49.000,12,11124461,-795,0,1768194588,15074.31944793999,138.58089054000448,50714.268513840005 2026-01-12,05:09:50.000,12,11124562,-795,0,1768194589,15074.413756279995,138.53154663000169,50714.387294880005 2026-01-12,05:09:51.000,12,11124434,-795,0,1768194590,15074.34639318,138.53859576000104,50714.37332064 2026-01-12,05:09:52.000,12,11124397,-795,0,1768194591,15074.40028365999,138.36941664000187,50714.35934640001 2026-01-12,05:09:53.000,12,11124577,-795,0,1768194592,15074.413756279995,138.24253229999886,50714.436204720005 2026-01-12,05:09:54.000,12,11124616,-795,0,1768194593,15074.48111937999,138.21433578000142,50714.3244108 2026-01-12,05:09:55.000,12,11124626,-795,0,1768194594,15074.40701997,138.08040230999904,50714.28947520001 2026-01-12,05:09:56.000,12,11124610,-795,0,1768194595,15074.413756279995,138.04515666000225,50714.37332064 2026-01-12,05:09:57.000,12,11124665,-795,0,1768194596,15074.46764676,138.05925492000097,50714.52703728001 2026-01-12,05:09:58.000,12,11124393,-795,0,1768194597,15074.46764676,137.83368275999965,50714.42921760001 2026-01-12,05:09:59.000,12,11124749,-795,0,1768194598,15074.555218789996,137.7913879800035,50714.317423680004 2026-01-12,05:10:00.000,12,11124724,-795,0,1768194599,15074.433965209995,137.78433885000413,50714.317423680004 2026-01-12,05:10:01.000,12,11124705,-795,0,1768194600,15074.40028365999,137.7067984200039,50714.38030776001 2026-01-12,05:10:02.000,12,11124557,-795,0,1768194601,15074.413756279995,137.57286495000153,50714.40825624001 2026-01-12,05:10:03.000,12,11124558,-795,0,1768194602,15074.48111937999,137.66450364000048,50714.31043656001 2026-01-12,05:10:04.000,12,11124536,-755,0,1768194603,15074.36660211,137.45302973999787,50714.38030776001 2026-01-12,05:10:05.000,12,11124381,-795,0,1768194604,15074.312711629995,137.50942278000002,50714.33139792001 2026-01-12,05:10:06.000,12,11124545,-795,0,1768194605,15074.393547349995,137.41778409000108,50714.436204720005 2026-01-12,05:10:07.000,12,11124398,-795,0,1768194606,15074.36660211,137.40368583000236,50714.436204720005 2026-01-12,05:10:08.000,12,11124521,-795,0,1768194607,15074.292502699995,137.32614540000213,50714.506075920006 2026-01-12,05:10:09.000,12,11124590,-795,0,1768194608,15074.252084839994,137.2979488800047,50714.49908880001 2026-01-12,05:10:10.000,12,11124369,-795,0,1768194609,15074.171249119994,137.3331945300015,50714.42921760001 2026-01-12,05:10:11.000,12,11124561,-795,0,1768194610,15074.171249119994,137.24155584000255,50714.37332064 2026-01-12,05:10:12.000,12,11124571,-795,0,1768194611,15074.151040189994,137.24155584000255,50714.42223048 2026-01-12,05:10:13.000,12,11124565,-795,0,1768194612,15074.164512809999,137.09352411000145,50714.38030776001 2026-01-12,05:10:14.000,12,11124462,-795,0,1768194613,15074.17798542999,137.24155584000255,50714.54799864001 2026-01-12,05:10:15.000,12,11124527,-795,0,1768194614,15074.110622329994,137.14286802000424,50714.387294880005 2026-01-12,05:10:16.000,12,11124420,-795,0,1768194615,15074.164512809999,137.12876975999825,50714.42921760001 2026-01-12,05:10:17.000,12,11124609,-795,0,1768194616,15074.103886019999,137.26975235999998,50714.450178959996 2026-01-12,05:10:18.000,12,11124563,-795,0,1768194617,15074.124094949999,137.12876975999825,50714.35235928 2026-01-12,05:10:19.000,12,11124436,-795,0,1768194618,15074.2251396,137.07942585000274,50714.54101152 2026-01-12,05:10:20.000,12,11124395,-795,0,1768194619,15074.124094949999,137.00893455000187,50714.450178959996 2026-01-12,05:10:21.000,12,11124520,-795,0,1768194620,15074.171249119994,137.14286802000424,50714.450178959996 2026-01-12,05:10:22.000,12,11124522,-795,0,1768194621,15074.13756756999,136.9736888999978,50714.33139792001 2026-01-12,05:10:23.000,12,11124674,-795,0,1768194622,15074.164512809999,136.98073803000443,50714.554985760005 2026-01-12,05:10:24.000,12,11124682,-795,0,1768194623,15074.130831259994,136.938443250001,50714.44319184 2026-01-12,05:10:25.000,12,11124612,-795,0,1768194624,15074.097149709989,136.7410676100044,50714.56197288 2026-01-12,05:10:26.000,12,11124522,-795,0,1768194625,15074.252084839994,136.70582196000032,50714.450178959996 2026-01-12,05:10:27.000,12,11124563,-795,0,1768194626,15074.13756756999,136.7763132600012,50714.41524336 2026-01-12,05:10:28.000,12,11124411,-795,0,1768194627,15074.090413399994,136.8750010799995,50714.387294880005 2026-01-12,05:10:29.000,12,11124464,-795,0,1768194628,15074.124094949999,136.6917237000016,50714.42921760001 2026-01-12,05:10:30.000,12,11124478,-795,0,1768194629,15074.171249119994,136.67762544000288,50714.506075920006 2026-01-12,05:10:31.000,12,11124327,-795,0,1768194630,15074.083677089999,136.6282815300001,50714.49908880001 2026-01-12,05:10:32.000,12,11124552,-795,0,1768194631,15074.25882114999,136.6282815300001,50714.506075920006 2026-01-12,05:10:33.000,12,11124419,-795,0,1768194632,15074.097149709989,136.5436919700005,50714.6388312 2026-01-12,05:10:34.000,12,11124396,-795,0,1768194633,15074.076940779989,136.5295937100018,50714.42223048 2026-01-12,05:10:35.000,12,11124673,-795,0,1768194634,15074.15777649999,136.53664284000115,50714.49210168 2026-01-12,05:10:36.000,12,11124559,-795,0,1768194635,15073.975896129989,136.45205328000156,50714.58293424 2026-01-12,05:10:37.000,12,11124451,-795,0,1768194636,15074.009577679994,136.31107067999983,50714.41524336 2026-01-12,05:10:38.000,12,11124659,-795,0,1768194637,15074.083677089999,136.36746372000198,50714.387294880005 2026-01-12,05:10:39.000,12,11124391,-795,0,1768194638,15074.076940779989,136.26172677000432,50714.42223048 2026-01-12,05:10:40.000,12,11124683,-795,0,1768194639,15073.982632439998,136.31107067999983,50714.450178959996 2026-01-12,05:10:41.000,12,11124481,-795,0,1768194640,15074.002841369998,136.3322180699979,50714.40126912 2026-01-12,05:10:42.000,12,11124368,-795,0,1768194641,15073.996105059989,136.2335302499996,50714.49210168 2026-01-12,05:10:43.000,12,11124515,-795,0,1768194642,15074.016313989989,136.20533373000217,50714.52703728001 2026-01-12,05:10:44.000,12,11124660,-795,0,1768194643,15073.996105059989,136.07844938999915,50714.4641532 2026-01-12,05:10:45.000,12,11124652,-795,0,1768194644,15073.982632439998,135.9868107000002,50714.42223048 2026-01-12,05:10:46.000,12,11124705,-795,0,1768194645,15074.070204469994,136.01500721999764,50714.450178959996 2026-01-12,05:10:47.000,12,11124428,-795,0,1768194646,15073.975896129989,135.8881228800019,50714.506075920006 2026-01-12,05:10:48.000,12,11124535,-795,0,1768194647,15073.922005649998,135.9233685299987,50714.34537216 2026-01-12,05:10:49.000,12,11124665,-795,0,1768194648,15073.841169929998,135.94451592000405,50714.33139792001 2026-01-12,05:10:50.000,12,11124490,-795,0,1768194649,15073.928741959993,135.85287722999783,50714.37332064 2026-01-12,05:10:51.000,12,11124644,-795,0,1768194650,15073.841169929998,135.76828766999824,50714.4641532 2026-01-12,05:10:52.000,12,11124415,-795,0,1768194651,15073.760334209997,135.7259928900021,50714.394282 2026-01-12,05:10:53.000,12,11124397,-795,0,1768194652,15073.820960999998,135.5920594199997,50714.28947520001 2026-01-12,05:10:54.000,12,11124721,-795,0,1768194653,15073.625608009992,135.577961160001,50714.31043656001 2026-01-12,05:10:55.000,12,11124464,-795,0,1768194654,15073.719916349997,135.4792733400027,50714.19165552001 2026-01-12,05:10:56.000,12,11124606,-795,0,1768194655,15073.564981219992,135.46517508000397,50714.37332064 2026-01-12,05:10:57.000,12,11124591,-795,0,1768194656,15073.551508600001,135.3664872599984,50714.317423680004 2026-01-12,05:10:58.000,12,11124689,-795,0,1768194657,15073.564981219992,135.3805855200044,50714.27550096 2026-01-12,05:10:59.000,12,11124506,-795,0,1768194658,15073.477409189996,135.27484856999945,50714.41524336 2026-01-12,05:11:00.000,12,11124494,-795,0,1768194659,15073.591926460002,135.2677994400001,50714.282488079996 2026-01-12,05:11:01.000,12,11124494,-795,0,1768194660,15073.457200259996,135.20435726999858,50714.28947520001 2026-01-12,05:11:02.000,12,11124435,-795,0,1768194661,15073.490881810001,135.09862032000092,50714.05890024 2026-01-12,05:11:03.000,12,11124544,-795,0,1768194662,15073.41004609,135.12681683999836,50714.282488079996 2026-01-12,05:11:04.000,12,11124620,-795,0,1768194663,15073.383100849991,135.15501336000307,50714.40126912 2026-01-12,05:11:05.000,12,11124628,-795,0,1768194664,15073.356155609996,134.9858342400039,50714.26152672001 2026-01-12,05:11:06.000,12,11124411,-795,0,1768194665,15073.28879251,135.09862032000092,50714.45716608001 2026-01-12,05:11:07.000,12,11124403,-795,0,1768194666,15073.3494193,135.07042380000348,50714.45716608001 2026-01-12,05:11:08.000,12,11124522,-795,0,1768194667,15073.194484169995,134.9717359799979,50714.19864264 2026-01-12,05:11:09.000,12,11124553,-795,0,1768194668,15073.24837465,134.8730481599996,50714.282488079996 2026-01-12,05:11:10.000,12,11124390,-795,0,1768194669,15073.255110959995,134.9717359799979,50714.100822960005 2026-01-12,05:11:11.000,12,11124718,-795,0,1768194670,15073.053021659995,134.88009728999896,50714.3244108 2026-01-12,05:11:12.000,12,11124640,-795,0,1768194671,15073.01934010999,134.7884586,50714.282488079996 2026-01-12,05:11:13.000,12,11124449,-795,0,1768194672,15073.03954903999,134.82370425000408,50714.30344944 2026-01-12,05:11:14.000,12,11124508,-795,0,1768194673,15072.945240699999,134.8730481599996,50714.2545396 2026-01-12,05:11:15.000,12,11124499,-795,0,1768194674,15072.911559149994,134.99993250000261,50714.30344944 2026-01-12,05:11:16.000,12,11124655,-795,0,1768194675,15072.864404979999,134.82370425000408,50714.24056536001 2026-01-12,05:11:17.000,12,11124355,-795,0,1768194676,15072.817250809989,134.95763771999918,50714.40126912 2026-01-12,05:11:18.000,12,11124480,-795,0,1768194677,15072.823987119998,134.91534294000303,50714.24755248 2026-01-12,05:11:19.000,12,11124600,-795,0,1768194678,15072.797041879989,134.7884586,50714.282488079996 2026-01-12,05:11:20.000,12,11124420,-795,0,1768194679,15072.722942469998,134.80255685999873,50714.387294880005 2026-01-12,05:11:21.000,12,11124761,-795,0,1768194680,15072.770096639993,134.79550772999937,50714.35235928 2026-01-12,05:11:22.000,12,11124502,-795,0,1768194681,15072.689260919993,134.74616382000386,50714.42921760001 2026-01-12,05:11:23.000,12,11124549,-795,0,1768194682,15072.669051989993,134.86599903000024,50714.30344944 2026-01-12,05:11:24.000,12,11124444,-795,0,1768194683,15072.709469849993,134.89419554999768,50714.35934640001 2026-01-12,05:11:25.000,12,11124759,-795,0,1768194684,15072.608425199993,134.83075338000344,50714.17768128 2026-01-12,05:11:26.000,12,11124402,-795,0,1768194685,15072.507380549992,134.8096059899981,50714.02396464001 2026-01-12,05:11:27.000,12,11124529,-795,0,1768194686,15072.527589479992,134.81665512000473,50714.23357824 2026-01-12,05:11:28.000,12,11124428,-795,0,1768194687,15072.305291249992,134.7743603400013,50714.24755248 2026-01-12,05:11:29.000,12,11124550,-795,0,1768194688,15072.305291249992,134.7109181699998,50714.22659112 2026-01-12,05:11:30.000,12,11124496,-795,0,1768194689,15072.251400770001,134.80255685999873,50714.170694160006 2026-01-12,05:11:31.000,12,11124528,-795,0,1768194690,15072.345709109992,134.59813209000276,50714.24056536001 2026-01-12,05:11:32.000,12,11124533,-795,0,1768194691,15072.271609700001,134.73206555999786,50714.20562976 2026-01-12,05:11:33.000,12,11124800,-795,0,1768194692,15072.136883499996,134.79550772999937,50714.12178432001 2026-01-12,05:11:34.000,12,11124452,-795,0,1768194693,15071.975212059995,134.69681991000107,50714.12178432001 2026-01-12,05:11:35.000,12,11124669,-795,0,1768194694,15072.04931147,134.74616382000386,50713.89819648 2026-01-12,05:11:36.000,12,11124401,-795,0,1768194695,15071.96847575,134.75321295000322,50714.051913120005 2026-01-12,05:11:37.000,12,11124713,-795,0,1768194696,15071.914585269995,134.7391146900045,50714.08684872 2026-01-12,05:11:38.000,12,11124565,-795,0,1768194697,15071.894376339995,134.7391146900045,50713.99601616001 2026-01-12,05:11:39.000,12,11124638,-795,0,1768194698,15071.96847575,134.9012446800043,50714.26152672001 2026-01-12,05:11:40.000,12,11124568,-795,0,1768194699,15071.88764003,134.8378025100028,50714.15671992 2026-01-12,05:11:41.000,12,11124562,-795,0,1768194700,15071.82701324,134.9223920700024,50714.219604000005 2026-01-12,05:11:42.000,12,11124693,-795,0,1768194701,15071.75965013999,134.92944120000175,50714.06588736 2026-01-12,05:11:43.000,12,11124462,-795,0,1768194702,15071.73944120999,134.7109181699998,50714.06588736 2026-01-12,05:11:44.000,12,11124323,-795,0,1768194703,15071.645132869999,134.83075338000344,50714.24755248 2026-01-12,05:11:45.000,12,11124621,-795,0,1768194704,15071.537351909989,134.76731121000194,50714.149732800004 2026-01-12,05:11:46.000,12,11124443,-795,0,1768194705,15071.463252499998,134.94353946000047,50714.09383584001 2026-01-12,05:11:47.000,12,11124355,-795,0,1768194706,15071.463252499998,134.75321295000322,50714.13575856 2026-01-12,05:11:48.000,12,11124604,-795,0,1768194707,15071.368944159993,135.01403076000133,50714.10781008 2026-01-12,05:11:49.000,12,11124435,-795,0,1768194708,15071.389153089993,134.9364903300011,50714.1846684 2026-01-12,05:11:50.000,12,11124476,-795,0,1768194709,15071.247690579992,135.00698163000197,50714.10781008 2026-01-12,05:11:51.000,12,11124514,-795,0,1768194710,15071.153382240002,134.89419554999768,50714.0798616 2026-01-12,05:11:52.000,12,11124351,-795,0,1768194711,15071.092755450001,134.94353946000047,50714.02396464001 2026-01-12,05:11:53.000,12,11124497,-795,0,1768194712,15071.086019139992,134.99288337000326,50714.03095176 2026-01-12,05:11:54.000,12,11124487,-795,0,1768194713,15070.964765559991,134.96468684999854,50714.08684872 2026-01-12,05:11:55.000,12,11124617,-795,0,1768194714,15070.95129294,134.95763771999918,50714.12877144 2026-01-12,05:11:56.000,12,11124476,-795,0,1768194715,15070.856984599995,135.12681683999836,50713.90518360001 2026-01-12,05:11:57.000,12,11124657,-795,0,1768194716,15070.74920364,135.09862032000092,50713.86326088 2026-01-12,05:11:58.000,12,11124615,-795,0,1768194717,15070.66836792,134.9858342400039,50714.02396464001 2026-01-12,05:11:59.000,12,11124507,-795,0,1768194718,15070.68184053999,134.9717359799979,50713.99601616001 2026-01-12,05:12:00.000,12,11124744,-715,0,1768194719,15070.66836792,135.11271857999964,50714.04492600001 2026-01-12,05:12:01.000,12,11124500,-795,0,1768194720,15070.54037802999,135.07042380000348,50714.0099904 2026-01-12,05:12:02.000,12,11124330,-795,0,1768194721,15070.412388139994,134.99288337000326,50714.051913120005 2026-01-12,05:12:03.000,12,11124449,-795,0,1768194722,15070.351761349993,134.91534294000303,50713.84928664 2026-01-12,05:12:04.000,12,11124480,-795,0,1768194723,15070.338288729989,134.94353946000047,50713.89120936 2026-01-12,05:12:05.000,12,11124560,-795,0,1768194724,15070.284398249998,135.07747293000284,50713.87723512001 2026-01-12,05:12:06.000,12,11124391,-795,0,1768194725,15070.230507769993,135.10566945000028,50713.933132080005 2026-01-12,05:12:07.000,12,11124466,-795,0,1768194726,15070.217035149988,134.9364903300011,50713.92614496001 2026-01-12,05:12:08.000,12,11124595,-795,0,1768194727,15070.115990500002,135.07042380000348,50713.90518360001 2026-01-12,05:12:09.000,12,11124413,-795,0,1768194728,15070.102517879997,135.16206249000243,50713.92614496001 2026-01-12,05:12:10.000,12,11124346,-795,0,1768194729,15070.048627399992,134.99288337000326,50713.89819648 2026-01-12,05:12:11.000,12,11124610,-795,0,1768194730,15069.940846439997,134.99288337000326,50713.99601616001 2026-01-12,05:12:12.000,12,11124516,-675,0,1768194731,15069.839801789996,134.9012446800043,50713.91915784 2026-01-12,05:12:13.000,12,11124503,-795,0,1768194732,15069.779174999996,134.9223920700024,50713.92614496001 2026-01-12,05:12:14.000,12,11124524,-795,0,1768194733,15069.785911309991,134.9012446800043,50713.92614496001 2026-01-12,05:12:15.000,12,11124556,-795,0,1768194734,15069.758966069996,134.84485164000216,50713.82832528001 2026-01-12,05:12:16.000,12,11124415,-795,0,1768194735,15069.698339279996,134.91534294000303,50713.72351848 2026-01-12,05:12:17.000,12,11124604,-795,0,1768194736,15069.56361307999,134.88714641999832,50713.8003768 2026-01-12,05:12:18.000,12,11124630,-795,0,1768194737,15069.516458909995,134.74616382000386,50713.7305056 2026-01-12,05:12:19.000,12,11124488,-795,0,1768194738,15069.50298628999,134.8730481599996,50713.75146696 2026-01-12,05:12:20.000,12,11124600,-795,0,1768194739,15069.415414259995,134.78140947000065,50713.7305056 2026-01-12,05:12:21.000,12,11124725,-795,0,1768194740,15069.415414259995,134.80255685999873,50713.68159576 2026-01-12,05:12:22.000,12,11124431,-795,0,1768194741,15069.34131484999,134.7743603400013,50713.75146696 2026-01-12,05:12:23.000,12,11124455,-795,0,1768194742,15069.28068805999,134.75321295000322,50713.72351848 2026-01-12,05:12:24.000,12,11124505,-795,0,1768194743,15069.226797579999,134.78140947000065,50713.74447984 2026-01-12,05:12:25.000,12,11124589,-795,0,1768194744,15069.172907099994,134.85190077000152,50713.779415439996 2026-01-12,05:12:26.000,12,11124480,-795,0,1768194745,15069.065126139998,134.88009728999896,50713.646660160004 2026-01-12,05:12:27.000,12,11124560,-795,0,1768194746,15069.065126139998,134.9012446800043,50713.56281472 2026-01-12,05:12:28.000,12,11124547,-755,0,1768194747,15068.869773149992,134.6897707800017,50713.70954424001 2026-01-12,05:12:29.000,12,11124507,-795,0,1768194748,15068.775464810002,134.86599903000024,50713.6256988 2026-01-12,05:12:30.000,12,11124339,-795,0,1768194749,15068.735046950002,134.83075338000344,50713.57678896 2026-01-12,05:12:31.000,12,11124391,-795,0,1768194750,15068.681156469996,134.84485164000216,50713.444033679996 2026-01-12,05:12:32.000,12,11124471,-795,0,1768194751,15068.546430269991,134.79550772999937,50713.597750320005 2026-01-12,05:12:33.000,12,11124426,-795,0,1768194752,15068.49253979,134.9012446800043,50713.45102080001 2026-01-12,05:12:34.000,12,11124717,-795,0,1768194753,15068.378022519995,134.86599903000024,50713.49294352001 2026-01-12,05:12:35.000,12,11124554,-795,0,1768194754,15068.36454989999,135.0210798900007,50713.430059440005 2026-01-12,05:12:36.000,12,11124421,-795,0,1768194755,15068.27024156,134.88714641999832,50713.57678896 2026-01-12,05:12:37.000,12,11124532,-795,0,1768194756,15068.28371417999,134.9364903300011,50713.50691776 2026-01-12,05:12:38.000,12,11124361,-795,0,1768194757,15068.37128621,134.99288337000326,50713.478969280004 2026-01-12,05:12:39.000,12,11124711,-795,0,1768194758,15068.16246059999,135.07042380000348,50713.47198216001 2026-01-12,05:12:40.000,12,11124658,-795,0,1768194759,15068.10183380999,135.09862032000092,50713.53486624 2026-01-12,05:12:41.000,12,11124285,-795,0,1768194760,15068.020998089989,134.99993250000261,50713.56980184001 2026-01-12,05:12:42.000,12,11124493,-795,0,1768194761,15068.10183380999,135.1691116200018,50713.51390488 2026-01-12,05:12:43.000,12,11124523,-795,0,1768194762,15067.967107609998,135.12681683999836,50713.47198216001 2026-01-12,05:12:44.000,12,11124724,-795,0,1768194763,15067.872799269993,135.1479642300037,50713.478969280004 2026-01-12,05:12:45.000,12,11124452,-795,0,1768194764,15067.839117719988,135.11271857999964,50713.43704656 2026-01-12,05:12:46.000,12,11124494,-795,0,1768194765,15067.866062959998,135.0351781499994,50713.381149600005 2026-01-12,05:12:47.000,12,11124504,-795,0,1768194766,15067.812172479993,135.1832098800005,50713.346214 2026-01-12,05:12:48.000,12,11124499,-795,0,1768194767,15067.670709969992,135.21140639999794,50713.35320112001 2026-01-12,05:12:49.000,12,11124490,-795,0,1768194768,15067.529247459992,135.13386596999771,50713.2414072 2026-01-12,05:12:50.000,12,11124612,-795,0,1768194769,15067.468620669992,135.2677994400001,50713.430059440005 2026-01-12,05:12:51.000,12,11124648,-795,0,1768194770,15067.401257569996,135.2677994400001,50713.22044584 2026-01-12,05:12:52.000,12,11124636,-795,0,1768194771,15067.367576019991,135.2325537900033,50713.262368560005 2026-01-12,05:12:53.000,12,11124634,-795,0,1768194772,15067.414730190001,135.40173291000247,50713.29031704 2026-01-12,05:12:54.000,12,11124640,-795,0,1768194773,15067.21264089,135.58501029000035,50713.19249736 2026-01-12,05:12:55.000,12,11124555,-795,0,1768194774,15067.306949229991,135.30304509000416,50713.18551024001 2026-01-12,05:12:56.000,12,11124281,-755,0,1768194775,15067.17222303,135.2959959600048,50713.12262616 2026-01-12,05:12:57.000,12,11124734,-795,0,1768194776,15067.17222303,135.3664872599984,50713.07371632 2026-01-12,05:12:58.000,12,11124516,-795,0,1768194777,15067.16548671999,135.32419248000224,50713.12262616 2026-01-12,05:12:59.000,12,11124461,-795,0,1768194778,15067.19243196,135.41583117000118,50713.22743296 2026-01-12,05:13:00.000,12,11124418,-795,0,1768194779,15066.916243249994,135.45812595000461,50713.08070344 2026-01-12,05:13:01.000,12,11124707,-795,0,1768194780,15066.92971587,135.4792733400027,50712.975896640004 2026-01-12,05:13:02.000,12,11124669,-795,0,1768194781,15066.781517049989,135.40173291000247,50712.90602544 2026-01-12,05:13:03.000,12,11124364,-795,0,1768194782,15066.808462289999,135.47222421000333,50713.0317936 2026-01-12,05:13:04.000,12,11124548,-795,0,1768194783,15066.84214383999,135.57091203000164,50712.95493528 2026-01-12,05:13:05.000,12,11124682,-795,0,1768194784,15066.781517049989,135.55681377000292,50713.1016648 2026-01-12,05:13:06.000,12,11124662,-795,0,1768194785,15066.761308119989,135.71894376000273,50712.91301256 2026-01-12,05:13:07.000,12,11124438,-795,0,1768194786,15066.653527159993,135.53566638000484,50712.98288376 2026-01-12,05:13:08.000,12,11124403,-795,0,1768194787,15066.592900369993,135.5920594199997,50712.8920512 2026-01-12,05:13:09.000,12,11124367,-795,0,1768194788,15066.478383100002,135.577961160001,50712.759295920005 2026-01-12,05:13:10.000,12,11124540,-795,0,1768194789,15066.485119409997,135.5286172499982,50712.96890952001 2026-01-12,05:13:11.000,12,11124671,-795,0,1768194790,15066.444701549997,135.56386290000228,50712.773270159996 2026-01-12,05:13:12.000,12,11124350,-795,0,1768194791,15066.343656899997,135.76123853999889,50712.55666944 2026-01-12,05:13:13.000,12,11124656,-795,0,1768194792,15066.316711660002,135.69074723999802,50712.73134744001 2026-01-12,05:13:14.000,12,11124286,-795,0,1768194793,15066.215667010001,135.7400911500008,50712.93397392 2026-01-12,05:13:15.000,12,11124378,-795,0,1768194794,15066.01357771,135.68369810999866,50712.710386080005 2026-01-12,05:13:16.000,12,11124456,-795,0,1768194795,15066.188721769991,135.80353332000232,50712.69641184 2026-01-12,05:13:17.000,12,11124413,-795,0,1768194796,15066.06746818999,135.80353332000232,50712.75230880001 2026-01-12,05:13:18.000,12,11124773,-795,0,1768194797,15066.01357771,135.64845246000186,50712.640514880004 2026-01-12,05:13:19.000,12,11124377,-795,0,1768194798,15065.99336878,135.9233685299987,50712.66846336 2026-01-12,05:13:20.000,12,11124533,-795,0,1768194799,15065.90579674999,135.89517201000126,50712.79423152 2026-01-12,05:13:21.000,12,11124384,-795,0,1768194800,15066.00684139999,135.7894350600036,50712.63352776001 2026-01-12,05:13:22.000,12,11124446,-795,0,1768194801,15065.70370744999,135.8246807100004,50712.62654064 2026-01-12,05:13:23.000,12,11124654,-795,0,1768194802,15065.737388999994,135.87402462000318,50712.51474672001 2026-01-12,05:13:24.000,12,11124563,-795,0,1768194803,15065.71044376,135.76828766999824,50712.63352776001 2026-01-12,05:13:25.000,12,11124632,-795,0,1768194804,15065.602662799989,135.93041765999806,50712.605579279996 2026-01-12,05:13:26.000,12,11124417,-795,0,1768194805,15065.474672909993,136.00090895999892,50712.61955352 2026-01-12,05:13:27.000,12,11124748,-795,0,1768194806,15065.454463979993,135.93041765999806,50712.63352776001 2026-01-12,05:13:28.000,12,11124609,-795,0,1768194807,15065.447727669998,135.9727124400015,50712.58461792001 2026-01-12,05:13:29.000,12,11124586,-795,0,1768194808,15065.380364569988,135.9374667900047,50712.58461792001 2026-01-12,05:13:30.000,12,11124486,-795,0,1768194809,15065.393837189993,135.9727124400015,50712.63352776001 2026-01-12,05:13:31.000,12,11124554,-795,0,1768194810,15065.272583609993,136.0502528700017,50712.44487552001 2026-01-12,05:13:32.000,12,11124276,-795,0,1768194811,15065.218693130002,136.10664591000386,50712.5776308 2026-01-12,05:13:33.000,12,11124679,-715,0,1768194812,15065.171538959992,136.01500721999764,50712.58461792001 2026-01-12,05:13:34.000,12,11124483,-795,0,1768194813,15065.185011579997,136.07844938999915,50712.34705584001 2026-01-12,05:13:35.000,12,11124408,-795,0,1768194814,15065.070494309992,136.06435113000043,50712.305133120004 2026-01-12,05:13:36.000,12,11124342,-795,0,1768194815,15065.016603830001,136.21238286000153,50712.423914160005 2026-01-12,05:13:37.000,12,11124635,-795,0,1768194816,15064.955977040001,136.0714002599998,50712.375004320005 2026-01-12,05:13:38.000,12,11124424,-795,0,1768194817,15064.89535025,136.0995967800045,50712.3330816 2026-01-12,05:13:39.000,12,11124420,-795,0,1768194818,15064.841459769996,136.12779330000194,50712.29814600001 2026-01-12,05:13:40.000,12,11124438,-795,0,1768194819,15064.81451453,136.21943199000088,50712.256223280005 2026-01-12,05:13:41.000,12,11124749,-795,0,1768194820,15064.780832979995,136.28992329000175,50712.24923616001 2026-01-12,05:13:42.000,12,11124623,-795,0,1768194821,15064.639370469995,136.3322180699979,50712.08154528001 2026-01-12,05:13:43.000,12,11124373,-795,0,1768194822,15064.62589784999,136.33926720000454,50712.326094480006 2026-01-12,05:13:44.000,12,11124646,-795,0,1768194823,15064.619161539995,136.24762850999832,50712.20032632001 2026-01-12,05:13:45.000,12,11124594,-795,0,1768194824,15064.55179844,136.43795502000285,50712.04660968 2026-01-12,05:13:46.000,12,11124610,-795,0,1768194825,15064.369918069999,136.43795502000285,50712.0186612 2026-01-12,05:13:47.000,12,11124321,-795,0,1768194826,15064.396863309994,136.4309058900035,50711.94180288001 2026-01-12,05:13:48.000,12,11124281,-795,0,1768194827,15064.390126999999,136.3322180699979,50711.99769984 2026-01-12,05:13:49.000,12,11124694,-795,0,1768194828,15064.289082349998,136.32516893999855,50712.09551952 2026-01-12,05:13:50.000,12,11124542,-795,0,1768194829,15064.268873419998,136.40975849999813,50712.04660968 2026-01-12,05:13:51.000,12,11124442,-795,0,1768194830,15064.201510319988,136.42385676000413,50712.22128768 2026-01-12,05:13:52.000,12,11124500,-795,0,1768194831,15064.086993049998,136.5436919700005,50711.94879 2026-01-12,05:13:53.000,12,11124473,-795,0,1768194832,15063.992684709992,136.39566023999942,50711.969751360004 2026-01-12,05:13:54.000,12,11124694,-795,0,1768194833,15063.992684709992,136.46615154000028,50711.92782864 2026-01-12,05:13:55.000,12,11124606,-795,0,1768194834,15064.053311499993,136.5295937100018,50711.969751360004 2026-01-12,05:13:56.000,12,11124433,-795,0,1768194835,15063.911848989992,136.60713414000202,50711.95577712 2026-01-12,05:13:57.000,12,11124677,-795,0,1768194836,15063.783859099996,136.53664284000115,50711.73218928 2026-01-12,05:13:58.000,12,11124403,-795,0,1768194837,15063.729968619991,136.64942891999817,50711.934815759996 2026-01-12,05:13:59.000,12,11124457,-795,0,1768194838,15063.723232309996,136.6917237000016,50711.76013776 2026-01-12,05:14:00.000,12,11124577,-795,0,1768194839,15063.67607814,136.6917237000016,50711.89988016 2026-01-12,05:14:01.000,12,11124671,-795,0,1768194840,15063.5144067,136.7551658700031,50711.83699608 2026-01-12,05:14:02.000,12,11124508,-795,0,1768194841,15063.61545135,136.71287108999968,50711.81603472001 2026-01-12,05:14:03.000,12,11124284,-795,0,1768194842,15063.43357098,136.78336239000055,50711.81603472001 2026-01-12,05:14:04.000,12,11124514,-795,0,1768194843,15063.57503349,136.73401847999776,50711.85097032 2026-01-12,05:14:05.000,12,11124525,-795,0,1768194844,15063.38641680999,136.8890993399982,50711.99769984 2026-01-12,05:14:06.000,12,11124701,-795,0,1768194845,15063.38641680999,136.6917237000016,50711.90686728 2026-01-12,05:14:07.000,12,11124523,-795,0,1768194846,15063.339262639995,136.7410676100044,50711.92782864 2026-01-12,05:14:08.000,12,11124640,-795,0,1768194847,15063.177591199994,136.89614847000485,50711.72520216001 2026-01-12,05:14:09.000,12,11124546,-795,0,1768194848,15063.278635849994,136.88205020999885,50711.94879 2026-01-12,05:14:10.000,12,11124656,-795,0,1768194849,15063.170854889999,136.83270630000334,50711.71122792 2026-01-12,05:14:11.000,12,11124602,-795,0,1768194850,15063.137173339994,136.7269693499984,50711.73218928 2026-01-12,05:14:12.000,12,11124422,-795,0,1768194851,15063.036128689993,136.91729586000292,50711.84398320001 2026-01-12,05:14:13.000,12,11124624,-795,0,1768194852,15063.090019169998,136.7269693499984,50711.655330960006 2026-01-12,05:14:14.000,12,11124409,-795,0,1768194853,15063.036128689993,136.73401847999776,50711.67629232001 2026-01-12,05:14:15.000,12,11124429,-795,0,1768194854,15062.834039389993,136.81860804000462,50711.64834384001 2026-01-12,05:14:16.000,12,11124617,-795,0,1768194855,15062.827303079997,136.84680456000206,50711.753150640005 2026-01-12,05:14:17.000,12,11124555,-795,0,1768194856,15062.948556659998,136.81155890999798,50711.7391764 2026-01-12,05:14:18.000,12,11124541,-795,0,1768194857,15062.813830459992,136.74811674000375,50711.62738248001 2026-01-12,05:14:19.000,12,11124495,-795,0,1768194858,15062.780148910002,136.8890993399982,50711.62039536 2026-01-12,05:14:20.000,12,11124411,-795,0,1768194859,15062.719522120002,137.1005732400008,50711.368859040005 2026-01-12,05:14:21.000,12,11124451,-795,0,1768194860,15062.692576879992,136.9877871600038,50711.78109912 2026-01-12,05:14:22.000,12,11124501,-795,0,1768194861,15062.605004849996,137.10762237000017,50711.57148552 2026-01-12,05:14:23.000,12,11124493,-795,0,1768194862,15062.685840569997,137.01598368000123,50711.599433999996 2026-01-12,05:14:24.000,12,11124626,-795,0,1768194863,15062.551114369991,137.05122932999802,50711.57148552 2026-01-12,05:14:25.000,12,11124574,-795,0,1768194864,15062.524169129996,136.938443250001,50711.55751128001 2026-01-12,05:14:26.000,12,11124375,-795,0,1768194865,15062.45680603,137.05827846000466,50711.417768880005 2026-01-12,05:14:27.000,12,11124684,-795,0,1768194866,15062.517432820001,137.13581889000488,50711.47366584 2026-01-12,05:14:28.000,12,11124506,-795,0,1768194867,15062.37597031,136.95959063999908,50711.45270448 2026-01-12,05:14:29.000,12,11124519,-795,0,1768194868,15062.342288759995,136.938443250001,50711.64834384001 2026-01-12,05:14:30.000,12,11124725,-795,0,1768194869,15062.31534352,137.17106454000168,50711.536549920005 2026-01-12,05:14:31.000,12,11124261,-795,0,1768194870,15062.35576138,137.1499171500036,50711.62738248001 2026-01-12,05:14:32.000,12,11124762,-795,0,1768194871,15062.362497689996,137.1499171500036,50711.50161432 2026-01-12,05:14:33.000,12,11124282,-795,0,1768194872,15062.34902506999,137.2486049700019,50711.655330960006 2026-01-12,05:14:34.000,12,11124266,-795,0,1768194873,15062.16714469999,137.2345067100032,50711.599433999996 2026-01-12,05:14:35.000,12,11124521,-795,0,1768194874,15062.14693576999,137.2838506199987,50711.753150640005 2026-01-12,05:14:36.000,12,11124601,-795,0,1768194875,15062.09304529,137.3684401799983,50711.73218928 2026-01-12,05:14:37.000,12,11124524,-795,0,1768194876,15061.998736949994,137.37548930999765,50711.5644984 2026-01-12,05:14:38.000,12,11124449,-795,0,1768194877,15061.965055399989,137.22745758000383,50711.67629232001 2026-01-12,05:14:39.000,12,11124719,-795,0,1768194878,15062.018945879994,137.27680148999934,50711.52257568 2026-01-12,05:14:40.000,12,11124736,-795,0,1768194879,15061.877483369994,137.36139104999893,50711.44571736 2026-01-12,05:14:41.000,12,11124294,-795,0,1768194880,15061.864010749989,137.2486049700019,50711.51558856 2026-01-12,05:14:42.000,12,11124560,-795,0,1768194881,15061.749493479998,137.46712800000387,50711.73218928 2026-01-12,05:14:43.000,12,11124431,-795,0,1768194882,15061.668657759998,137.58696321000025,50711.4946272 2026-01-12,05:14:44.000,12,11124495,-795,0,1768194883,15061.628239899997,137.50942278000002,50711.68327944 2026-01-12,05:14:45.000,12,11124256,-795,0,1768194884,15061.587822039997,137.48827539000195,50711.50860144001 2026-01-12,05:14:46.000,12,11124566,-795,0,1768194885,15061.506986319997,137.4953245200013,50711.64135672 2026-01-12,05:14:47.000,12,11124651,-795,0,1768194886,15061.486777389997,137.63630712000304,50711.5644984 2026-01-12,05:14:48.000,12,11124590,-795,0,1768194887,15061.473304769992,137.60811059999833,50711.43873024001 2026-01-12,05:14:49.000,12,11124662,-795,0,1768194888,15061.271215469991,137.50237365000066,50711.50161432 2026-01-12,05:14:50.000,12,11124596,-795,0,1768194889,15061.264479159996,137.6786018999992,50711.424756 2026-01-12,05:14:51.000,12,11124746,-795,0,1768194890,15061.331842259991,137.51647190999938,50711.39680752 2026-01-12,05:14:52.000,12,11124550,-795,0,1768194891,15061.25774285,137.73499494000134,50711.52956280001 2026-01-12,05:14:53.000,12,11124713,-795,0,1768194892,15061.19711606,137.69974929000455,50711.52956280001 2026-01-12,05:14:54.000,12,11124431,-795,0,1768194893,15061.14996188999,137.6927001599979,50711.38283328 2026-01-12,05:14:55.000,12,11124633,-795,0,1768194894,15061.17017081999,137.77728972000477,50711.37584616 2026-01-12,05:14:56.000,12,11124428,-795,0,1768194895,15061.03544462,137.7067984200039,50711.34091056001 2026-01-12,05:14:57.000,12,11124656,-795,0,1768194896,15061.04891723999,137.840731889999,50711.424756 2026-01-12,05:14:58.000,12,11124453,-795,0,1768194897,15060.941136279995,137.74909320000006,50711.45969160001 2026-01-12,05:14:59.000,12,11124447,-795,0,1768194898,15060.97481783,137.9535179700033,50711.37584616 2026-01-12,05:15:00.000,12,11124282,-795,0,1768194899,15060.93439997,137.86892841000372,50711.36187192001 2026-01-12,05:15:01.000,12,11124392,-795,0,1768194900,15060.900718419995,138.0381075300029,50711.201168160005 2026-01-12,05:15:02.000,12,11124747,-795,0,1768194901,15060.772728529999,137.94646884000394,50711.033477280005 2026-01-12,05:15:03.000,12,11124846,-795,0,1768194902,15060.685156499989,137.9253214499986,50711.34789768 2026-01-12,05:15:04.000,12,11124565,-635,0,1768194903,15060.597584469993,138.09450056999776,50711.319949200006 2026-01-12,05:15:05.000,12,11124645,-795,0,1768194904,15060.590848159998,137.9887636200001,50711.201168160005 2026-01-12,05:15:06.000,12,11124223,-795,0,1768194905,15060.557166609993,138.09450056999776,50711.27802648 2026-01-12,05:15:07.000,12,11124714,-795,0,1768194906,15060.577375539993,138.10859883000376,50711.15924544 2026-01-12,05:15:08.000,12,11124517,-675,0,1768194907,15060.429176719997,138.20728665000206,50711.1103356 2026-01-12,05:15:09.000,12,11124720,-795,0,1768194908,15060.456121959993,138.27777795000293,50711.22911664 2026-01-12,05:15:10.000,12,11124482,-795,0,1768194909,15060.294450519992,138.3976131599993,50711.06841288 2026-01-12,05:15:11.000,12,11124586,-795,0,1768194910,15060.449385649998,138.16499186999863,50711.22212952001 2026-01-12,05:15:12.000,12,11124474,-795,0,1768194911,15060.260768970002,138.31302359999972,50711.09636136001 2026-01-12,05:15:13.000,12,11124774,-795,0,1768194912,15060.307923139997,138.27777795000293,50711.11732272 2026-01-12,05:15:14.000,12,11124552,-795,0,1768194913,15060.173196939992,138.20728665000206,50711.2151424 2026-01-12,05:15:15.000,12,11124552,-715,0,1768194914,15060.146251699996,138.46105533000082,50710.914696240005 2026-01-12,05:15:16.000,12,11124583,-795,0,1768194915,15060.105833839996,138.30597447000036,50711.07540000001 2026-01-12,05:15:17.000,12,11124460,-795,0,1768194916,15060.132779079991,138.32712185999844,50711.06841288 2026-01-12,05:15:18.000,12,11124523,-795,0,1768194917,15059.99805288,138.47515358999954,50711.2151424 2026-01-12,05:15:19.000,12,11124427,-795,0,1768194918,15059.984580259996,138.6090870600019,50711.2151424 2026-01-12,05:15:20.000,12,11124546,-795,0,1768194919,15059.95089870999,138.53154663000169,50711.131296960004 2026-01-12,05:15:21.000,12,11124385,-795,0,1768194920,15059.95763502,138.50335011000425,50711.131296960004 2026-01-12,05:15:22.000,12,11124593,-795,0,1768194921,15059.76901833999,138.61613619000127,50710.963606080004 2026-01-12,05:15:23.000,12,11124567,-795,0,1768194922,15059.83638144,138.4963009800049,50710.900722 2026-01-12,05:15:24.000,12,11124333,-795,0,1768194923,15059.75554572,138.5949888000032,50711.18719392 2026-01-12,05:15:25.000,12,11124496,-795,0,1768194924,15059.69491893,138.57384140999784,50710.914696240005 2026-01-12,05:15:26.000,12,11124400,-795,0,1768194925,15059.539983799994,138.58793967000383,50710.92867048001 2026-01-12,05:15:27.000,12,11124428,-795,0,1768194926,15059.492829629999,138.6584309700047,50711.06142576 2026-01-12,05:15:28.000,12,11124379,-795,0,1768194927,15059.432202839998,138.7289222699983,50710.87277352 2026-01-12,05:15:29.000,12,11124627,-795,0,1768194928,15059.391784979998,138.75006966000365,50711.01950304 2026-01-12,05:15:30.000,12,11124388,-795,0,1768194929,15059.310949259998,138.86990487000003,50710.99155456 2026-01-12,05:15:31.000,12,11124449,-795,0,1768194930,15059.290740329998,138.67957836000278,50710.99155456 2026-01-12,05:15:32.000,12,11124570,-795,0,1768194931,15059.196431989993,138.7289222699983,50710.93565760001 2026-01-12,05:15:33.000,12,11124510,-795,0,1768194932,15059.216640919993,138.9756418199977,50710.92168336 2026-01-12,05:15:34.000,12,11124524,-795,0,1768194933,15059.189695679997,139.03203485999984,50710.94963184 2026-01-12,05:15:35.000,12,11124564,-795,0,1768194934,15059.108859959997,138.91219965000346,50710.9705932 2026-01-12,05:15:36.000,12,11124712,-795,0,1768194935,15059.048233169997,139.0672805100039,50710.94264472 2026-01-12,05:15:37.000,12,11124547,-795,0,1768194936,15059.021287930002,139.05318224999792,50711.05443864001 2026-01-12,05:15:38.000,12,11124525,-795,0,1768194937,15058.940452210001,139.01088747000176,50710.97758032001 2026-01-12,05:15:39.000,12,11124544,-795,0,1768194938,15058.980870070001,139.09547703000135,50710.76097960001 2026-01-12,05:15:40.000,12,11124492,-795,0,1768194939,15058.81919863,139.088427900002,50710.92168336 2026-01-12,05:15:41.000,12,11124601,-795,0,1768194940,15058.77204445999,139.05318224999792,50710.865786400005 2026-01-12,05:15:42.000,12,11124533,-795,0,1768194941,15058.886561729996,139.10957529000007,50710.85879928001 2026-01-12,05:15:43.000,12,11124712,-795,0,1768194942,15058.83940756,139.13777181000478,50710.80290232 2026-01-12,05:15:44.000,12,11124443,-795,0,1768194943,15058.77204445999,139.201213979999,50711.033477280005 2026-01-12,05:15:45.000,12,11124469,-795,0,1768194944,15058.664263499995,139.16596833000222,50710.900722 2026-01-12,05:15:46.000,12,11124554,-795,0,1768194945,15058.603636709995,139.15891920000286,50710.97758032001 2026-01-12,05:15:47.000,12,11124533,-795,0,1768194946,15058.745099219996,139.088427900002,50710.85181216 2026-01-12,05:15:48.000,12,11124611,-795,0,1768194947,15058.65079087999,139.26465615000052,50710.795915200004 2026-01-12,05:15:49.000,12,11124436,-795,0,1768194948,15058.61710933,139.201213979999,50710.87277352 2026-01-12,05:15:50.000,12,11124501,-795,0,1768194949,15058.340920619994,139.27170527999988,50710.71206976 2026-01-12,05:15:51.000,12,11124364,-795,0,1768194950,15058.51606468,139.22941050000372,50710.92867048001 2026-01-12,05:15:52.000,12,11124503,-795,0,1768194951,15058.421756339994,139.20826310999837,50710.89373488 2026-01-12,05:15:53.000,12,11124385,-795,0,1768194952,15058.293766449999,139.37039309999818,50710.963606080004 2026-01-12,05:15:54.000,12,11124672,-795,0,1768194953,15058.206194419989,139.3492457100001,50710.85879928001 2026-01-12,05:15:55.000,12,11124573,-795,0,1768194954,15058.219667039994,139.49022831000184,50710.73303112 2026-01-12,05:15:56.000,12,11124647,-795,0,1768194955,15058.145567629988,139.36334396999882,50710.865786400005 2026-01-12,05:15:57.000,12,11124744,-795,0,1768194956,15057.963687260002,139.52547395999864,50710.93565760001 2026-01-12,05:15:58.000,12,11124533,-795,0,1768194957,15057.963687260002,139.49022831000184,50710.87277352 2026-01-12,05:15:59.000,12,11124452,-795,0,1768194958,15057.903060470002,139.4972774400012,50710.93565760001 2026-01-12,05:16:00.000,12,11124484,-795,0,1768194959,15057.835697369992,139.4972774400012,50710.963606080004 2026-01-12,05:16:01.000,12,11124415,-795,0,1768194960,15057.788543199997,139.49022831000184,50710.8308508 2026-01-12,05:16:02.000,12,11124425,-795,0,1768194961,15057.754861649992,139.51842482999928,50710.87277352 2026-01-12,05:16:03.000,12,11124502,-795,0,1768194962,15057.653816999991,139.63826004000293,50710.88674776001 2026-01-12,05:16:04.000,12,11124635,-795,0,1768194963,15057.633608069991,139.7087513400038,50710.82386368 2026-01-12,05:16:05.000,12,11124697,-795,0,1768194964,15057.586453899996,139.56776874000207,50710.73303112 2026-01-12,05:16:06.000,12,11124399,-795,0,1768194965,15057.59992652,139.75104611999996,50710.95661896001 2026-01-12,05:16:07.000,12,11124407,-795,0,1768194966,15057.566244969996,139.73694786000124,50710.76796672001 2026-01-12,05:16:08.000,12,11124509,-795,0,1768194967,15057.49214555999,139.72284960000252,50710.78194096 2026-01-12,05:16:09.000,12,11124553,-795,0,1768194968,15057.303528879995,139.78629177000403,50710.93565760001 2026-01-12,05:16:10.000,12,11124553,-795,0,1768194969,15057.37089197999,139.89907785000105,50710.85181216 2026-01-12,05:16:11.000,12,11124788,-795,0,1768194970,15057.39110090999,140.0541587100015,50710.85181216 2026-01-12,05:16:12.000,12,11124435,-795,0,1768194971,15057.3170015,139.83563567999954,50710.71905688001 2026-01-12,05:16:13.000,12,11124475,-795,0,1768194972,15057.23616578,140.07530609999958,50710.78892808001 2026-01-12,05:16:14.000,12,11124582,-795,0,1768194973,15057.114912199999,140.117600880003,50710.78892808001 2026-01-12,05:16:15.000,12,11124710,-795,0,1768194974,15057.087966959989,140.01186392999807,50710.78194096 2026-01-12,05:16:16.000,12,11124644,-795,0,1768194975,15057.067758029989,140.2021904400026,50710.71905688001 2026-01-12,05:16:17.000,12,11124371,-795,0,1768194976,15057.047549099989,140.12465001000237,50710.78892808001 2026-01-12,05:16:18.000,12,11124702,-795,0,1768194977,15056.986922309989,140.25858348000475,50710.68412128 2026-01-12,05:16:19.000,12,11124444,-795,0,1768194978,15056.892613969998,140.25858348000475,50710.73303112 2026-01-12,05:16:20.000,12,11124441,-795,0,1768194979,15056.609688949997,140.22333783000067,50710.76796672001 2026-01-12,05:16:21.000,12,11124635,-795,0,1768194980,15056.811778249998,140.30792739000026,50710.67713416 2026-01-12,05:16:22.000,12,11124610,-795,0,1768194981,15056.724206220002,140.37136956000177,50710.67014704001 2026-01-12,05:16:23.000,12,11124780,-795,0,1768194982,15056.582743710002,140.3502221700037,50710.64219856001 2026-01-12,05:16:24.000,12,11124468,-795,0,1768194983,15056.562534780001,140.50530303000414,50710.52341752001 2026-01-12,05:16:25.000,12,11124295,-755,0,1768194984,15056.562534780001,140.55464693999966,50710.71206976 2026-01-12,05:16:26.000,12,11124318,-795,0,1768194985,15056.488435369996,140.49825390000478,50710.80290232 2026-01-12,05:16:27.000,12,11124488,-795,0,1768194986,15056.387390719996,140.52645042000222,50710.60726296 2026-01-12,05:16:28.000,12,11124184,-795,0,1768194987,15056.495171679991,140.86480866000056,50710.747005360005 2026-01-12,05:16:29.000,12,11124520,-795,0,1768194988,15056.495171679991,140.73792432000482,50710.77495384 2026-01-12,05:16:30.000,12,11124343,-795,0,1768194989,15056.481699060001,140.8577595300012,50710.67713416 2026-01-12,05:16:31.000,12,11124595,-795,0,1768194990,15056.407599649996,140.85071040000184,50710.69110840001 2026-01-12,05:16:32.000,12,11124297,-795,0,1768194991,15056.394127029991,140.9212017000027,50710.55835312 2026-01-12,05:16:33.000,12,11124498,-795,0,1768194992,15056.454753819991,140.98464387000422,50710.77495384 2026-01-12,05:16:34.000,12,11124658,-795,0,1768194993,15056.35370916999,140.90005431000463,50710.63521144 2026-01-12,05:16:35.000,12,11124662,-795,0,1768194994,15056.2391919,140.87890691999928,50710.77495384 2026-01-12,05:16:36.000,12,11124498,-795,0,1768194995,15056.104465699995,141.13267559999804,50710.76097960001 2026-01-12,05:16:37.000,12,11124383,-795,0,1768194996,15056.13141093999,140.96349647999887,50710.816876560006 2026-01-12,05:16:38.000,12,11124545,-795,0,1768194997,15056.05057521999,141.0551351699978,50710.747005360005 2026-01-12,05:16:39.000,12,11124382,-795,0,1768194998,15056.01015735999,141.19611776999955,50710.747005360005 2026-01-12,05:16:40.000,12,11124428,-795,0,1768194999,15056.01015735999,141.13972473000467,50710.70508264 2026-01-12,05:16:41.000,12,11124479,-795,0,1768195000,15055.895640089999,141.1679212500021,50710.74001824001 2026-01-12,05:16:42.000,12,11124542,-795,0,1768195001,15055.787859129989,141.2031668999989,50710.70508264 2026-01-12,05:16:43.000,12,11124542,-795,0,1768195002,15055.707023409988,141.1679212500021,50710.73303112 2026-01-12,05:16:44.000,12,11124547,-795,0,1768195003,15055.774386509998,141.37234601999808,50710.66315992 2026-01-12,05:16:45.000,12,11124704,-795,0,1768195004,15055.686814479988,141.18201951000083,50710.67713416 2026-01-12,05:16:46.000,12,11124587,-795,0,1768195005,15055.639660309993,141.37234601999808,50710.6561728 2026-01-12,05:16:47.000,12,11124464,-795,0,1768195006,15055.457779939992,141.33005124000192,50710.74001824001 2026-01-12,05:16:48.000,12,11124542,-795,0,1768195007,15055.605978760002,141.33710037000128,50710.67713416 2026-01-12,05:16:49.000,12,11124629,-795,0,1768195008,15055.498197799992,141.3793951500047,50710.56534024 2026-01-12,05:16:50.000,12,11124661,-795,0,1768195009,15055.437571009992,141.47103384000366,50710.628224320004 2026-01-12,05:16:51.000,12,11124522,-795,0,1768195010,15055.316317429992,141.32300211000256,50710.8308508 2026-01-12,05:16:52.000,12,11124706,-795,0,1768195011,15055.410625769997,141.5133286199998,50710.45354632001 2026-01-12,05:16:53.000,12,11124589,-795,0,1768195012,15055.289372189996,141.63316383000347,50710.68412128 2026-01-12,05:16:54.000,12,11124436,-795,0,1768195013,15055.235481709991,141.56972166000196,50710.78892808001 2026-01-12,05:16:55.000,12,11124559,-795,0,1768195014,15055.20180016,141.61201643999811,50710.59328872001 2026-01-12,05:16:56.000,12,11124832,-795,0,1768195015,15055.14117337,141.6613603500009,50710.70508264 2026-01-12,05:16:57.000,12,11124593,-795,0,1768195016,15055.087282889996,141.57677079000132,50710.62123720001 2026-01-12,05:16:58.000,12,11124445,-795,0,1768195017,15055.046865029995,141.70365513000434,50710.726044 2026-01-12,05:16:59.000,12,11124433,-795,0,1768195018,15054.864984659995,141.81644121000136,50710.63521144 2026-01-12,05:17:00.000,12,11124550,-795,0,1768195019,15054.85824835,141.92922728999838,50710.67713416 2026-01-12,05:17:01.000,12,11124467,-795,0,1768195020,15054.81109417999,141.9080799000003,50710.57232736001 2026-01-12,05:17:02.000,12,11124654,-795,0,1768195021,15054.81783049,141.77414642999793,50710.66315992 2026-01-12,05:17:03.000,12,11124433,-795,0,1768195022,15054.669631669989,141.85168685999815,50710.67014704001 2026-01-12,05:17:04.000,12,11124713,-795,0,1768195023,15054.629213809989,141.99971858999925,50710.56534024 2026-01-12,05:17:05.000,12,11124467,-795,0,1768195024,15054.507960229988,142.14775032000034,50710.80988944001 2026-01-12,05:17:06.000,12,11124696,-795,0,1768195025,15054.440597129993,142.0561116300014,50710.70508264 2026-01-12,05:17:07.000,12,11124431,-795,0,1768195026,15054.447333439988,142.14070119000098,50710.49546904 2026-01-12,05:17:08.000,12,11124295,-795,0,1768195027,15054.366497720002,142.35922422000294,50710.66315992 2026-01-12,05:17:09.000,12,11124643,-795,0,1768195028,15054.305870930002,142.253487269998,50710.530404640005 2026-01-12,05:17:10.000,12,11124514,-795,0,1768195029,15054.393442959998,142.39446986999974,50710.64219856001 2026-01-12,05:17:11.000,12,11124581,-795,0,1768195030,15054.326079860002,142.49315768999804,50710.55136600001 2026-01-12,05:17:12.000,12,11124501,-795,0,1768195031,15054.251980449997,142.5636489899989,50710.53739176 2026-01-12,05:17:13.000,12,11124342,-795,0,1768195032,15054.164408420002,142.60594377000234,50710.362713760005 2026-01-12,05:17:14.000,12,11124744,-795,0,1768195033,15054.070100079996,142.6482385499985,50710.460533440004 2026-01-12,05:17:15.000,12,11124798,-755,0,1768195034,15054.009473289996,142.63414028999978,50710.50245616001 2026-01-12,05:17:16.000,12,11124333,-795,0,1768195035,15054.016209599991,142.7962702799996,50710.55136600001 2026-01-12,05:17:17.000,12,11124524,-795,0,1768195036,15053.87474708999,142.9090563600039,50710.57232736001 2026-01-12,05:17:18.000,12,11124562,-795,0,1768195037,15053.90169233,142.83856506000302,50710.579314480005 2026-01-12,05:17:19.000,12,11124314,-795,0,1768195038,15053.69960303,142.88085983999918,50710.42559784001 2026-01-12,05:17:20.000,12,11124431,-795,0,1768195039,15053.83432922999,142.88085983999918,50710.48848192 2026-01-12,05:17:21.000,12,11124522,-795,0,1768195040,15053.61203099999,143.14167765000457,50710.49546904 2026-01-12,05:17:22.000,12,11124663,-795,0,1768195041,15053.585085759994,143.08528461000242,50710.40463648001 2026-01-12,05:17:23.000,12,11124612,-795,0,1768195042,15053.55140420999,143.14872678000393,50710.56534024 2026-01-12,05:17:24.000,12,11124433,-795,0,1768195043,15053.484041109994,143.19807068999944,50710.41861072 2026-01-12,05:17:25.000,12,11124553,-795,0,1768195044,15053.47056848999,143.24036547000287,50710.46752056 2026-01-12,05:17:26.000,12,11124330,-795,0,1768195045,15053.463832179994,143.31085677000374,50710.50944328 2026-01-12,05:17:27.000,12,11124446,-795,0,1768195046,15053.403205389994,143.60692022999865,50710.42559784001 2026-01-12,05:17:28.000,12,11124562,-795,0,1768195047,15053.288688119988,143.43774110999948,50710.61425008 2026-01-12,05:17:29.000,12,11124526,-795,0,1768195048,15053.369523839989,143.70560805000423,50710.69110840001 2026-01-12,05:17:30.000,12,11124575,-795,0,1768195049,15053.356051219998,143.65626414000144,50710.47450768001 2026-01-12,05:17:31.000,12,11124363,-795,0,1768195050,15053.268479189988,143.69855892000487,50710.60726296 2026-01-12,05:17:32.000,12,11124412,-795,0,1768195051,15053.329105979989,143.628067620004,50710.50245616001 2026-01-12,05:17:33.000,12,11124805,-795,0,1768195052,15053.174170849998,143.7267554400023,50710.530404640005 2026-01-12,05:17:34.000,12,11124603,-795,0,1768195053,15053.382996459994,143.86773804000404,50710.53739176 2026-01-12,05:17:35.000,12,11124412,-795,0,1768195054,15053.356051219998,143.83954151999933,50710.66315992 2026-01-12,05:17:36.000,12,11124416,-795,0,1768195055,15053.120280369993,143.94527847000427,50710.50245616001 2026-01-12,05:17:37.000,12,11124497,-795,0,1768195056,15053.052917269997,143.8747871700034,50710.530404640005 2026-01-12,05:17:38.000,12,11124535,-795,0,1768195057,15053.093335129997,144.13560498000152,50710.55136600001 2026-01-12,05:17:39.000,12,11124233,-795,0,1768195058,15053.127016680002,144.13560498000152,50710.579314480005 2026-01-12,05:17:40.000,12,11124759,-795,0,1768195059,15052.999026789992,144.24134192999918,50710.432584960006 2026-01-12,05:17:41.000,12,11124683,-795,0,1768195060,15052.918191069992,144.403471919999,50710.52341752001 2026-01-12,05:17:42.000,12,11124601,-795,0,1768195061,15052.850827969996,144.3047841000007,50710.432584960006 2026-01-12,05:17:43.000,12,11124398,-795,0,1768195062,15052.796937489991,144.13560498000152,50710.28585544001 2026-01-12,05:17:44.000,12,11124637,-795,0,1768195063,15052.70262915,144.13560498000152,50710.376688 2026-01-12,05:17:45.000,12,11124719,-795,0,1768195064,15052.64200236,144.3047841000007,50710.41861072 2026-01-12,05:17:46.000,12,11124418,-795,0,1768195065,15052.628529739995,144.34002975000476,50710.264894080006 2026-01-12,05:17:47.000,12,11124504,-795,0,1768195066,15052.668947599996,144.45986496000114,50710.29982968 2026-01-12,05:17:48.000,12,11124541,-795,0,1768195067,15052.628529739995,144.42461931000435,50710.47450768001 2026-01-12,05:17:49.000,12,11124464,-795,0,1768195068,15052.54095771,144.57265103999816,50710.292842560004 2026-01-12,05:17:50.000,12,11124375,-795,0,1768195069,15052.507276159995,144.43871757000306,50710.362713760005 2026-01-12,05:17:51.000,12,11124634,-795,0,1768195070,15052.55443032999,144.5797001700048,50710.481494800006 2026-01-12,05:17:52.000,12,11124498,-795,0,1768195071,15052.43991306,144.52330713000265,50710.362713760005 2026-01-12,05:17:53.000,12,11124513,-795,0,1768195072,15052.41296781999,144.68543712000246,50710.29982968 2026-01-12,05:17:54.000,12,11124451,-795,0,1768195073,15052.527485089995,144.861665370001,50710.33476528001 2026-01-12,05:17:55.000,12,11124678,-795,0,1768195074,15052.406231509995,144.72068276999926,50710.21598424001 2026-01-12,05:17:56.000,12,11124500,-795,0,1768195075,15052.446649369995,144.90396015000442,50710.376688 2026-01-12,05:17:57.000,12,11124417,-795,0,1768195076,15052.446649369995,144.86871450000035,50710.20899712 2026-01-12,05:17:58.000,12,11124639,-795,0,1768195077,15052.3994952,144.93920580000122,50710.27886832 2026-01-12,05:17:59.000,12,11124554,-795,0,1768195078,15052.237823759999,145.01674623000144,50710.25790696001 2026-01-12,05:18:00.000,12,11124447,-795,0,1768195079,15052.278241619999,145.05904101000488,50710.09021608001 2026-01-12,05:18:01.000,12,11124508,-795,0,1768195080,15052.365813649994,145.0731392700036,50710.313803920006 2026-01-12,05:18:02.000,12,11124489,-795,0,1768195081,15052.35234102999,145.2211710000047,50710.47450768001 2026-01-12,05:18:03.000,12,11124504,-795,0,1768195082,15052.33213209999,145.21412186999805,50710.2718812 2026-01-12,05:18:04.000,12,11124530,-795,0,1768195083,15052.37254995999,145.3339570800017,50710.20899712 2026-01-12,05:18:05.000,12,11124591,-795,0,1768195084,15052.33213209999,145.2211710000047,50710.34873952 2026-01-12,05:18:06.000,12,11124396,-795,0,1768195085,15052.345604719994,145.42559577000065,50710.38367512001 2026-01-12,05:18:07.000,12,11124572,-795,0,1768195086,15052.318659479999,145.3551044699998,50710.3417524 2026-01-12,05:18:08.000,12,11124581,-795,0,1768195087,15052.284977929994,145.40444838000258,50710.292842560004 2026-01-12,05:18:09.000,12,11124430,-795,0,1768195088,15052.251296379989,145.3692027299985,50710.41861072 2026-01-12,05:18:10.000,12,11124398,-795,0,1768195089,15052.264768999994,145.55952924000303,50710.25790696001 2026-01-12,05:18:11.000,12,11124465,-795,0,1768195090,15052.284977929994,145.6300205400039,50710.29982968 2026-01-12,05:18:12.000,12,11124569,-795,0,1768195091,15052.224351139994,145.7287083600022,50710.411623600005 2026-01-12,05:18:13.000,12,11124276,-795,0,1768195092,15052.177196969998,145.79919966000307,50710.2718812 2026-01-12,05:18:14.000,12,11124611,-795,0,1768195093,15052.345604719994,145.72165923000284,50710.49546904 2026-01-12,05:18:15.000,12,11124595,-795,0,1768195094,15052.109833869989,145.73575749000156,50710.23694560001 2026-01-12,05:18:16.000,12,11124697,-795,0,1768195095,15052.163724349994,145.70051184000476,50710.25790696001 2026-01-12,05:18:17.000,12,11124348,-795,0,1768195096,15052.089624939988,145.79919966000307,50710.34873952 2026-01-12,05:18:18.000,12,11124616,-795,0,1768195097,15052.109833869989,145.88378922000265,50710.362713760005 2026-01-12,05:18:19.000,12,11124573,-795,0,1768195098,15052.096361249998,146.00362442999904,50710.22297136 2026-01-12,05:18:20.000,12,11124703,-795,0,1768195099,15052.156988039998,145.95428052000352,50710.23694560001 2026-01-12,05:18:21.000,12,11124285,-795,0,1768195100,15052.049207079988,146.05296834000183,50710.32777816 2026-01-12,05:18:22.000,12,11124498,-795,0,1768195101,15052.055943389998,146.08116485999926,50710.432584960006 2026-01-12,05:18:23.000,12,11124330,-795,0,1768195102,15051.975107669998,145.98952617000032,50710.25091984 2026-01-12,05:18:24.000,12,11124395,-795,0,1768195103,15052.049207079988,145.98952617000032,50710.32079104 2026-01-12,05:18:25.000,12,11124573,-795,0,1768195104,15052.035734459998,146.0388700800031,50710.125151680004 2026-01-12,05:18:26.000,12,11124560,-795,0,1768195105,15051.968371360002,146.06706660000054,50710.09021608001 2026-01-12,05:18:27.000,12,11124540,-795,0,1768195106,15051.927953500002,146.1869018100042,50710.09021608001 2026-01-12,05:18:28.000,12,11124799,-795,0,1768195107,15051.874063019997,146.20804920000228,50710.125151680004 2026-01-12,05:18:29.000,12,11124477,-795,0,1768195108,15051.779754679992,146.14460703000077,50710.195022880005 2026-01-12,05:18:30.000,12,11124581,-795,0,1768195109,15051.779754679992,146.23624571999972,50710.09021608001 2026-01-12,05:18:31.000,12,11124597,-795,0,1768195110,15051.826908850002,146.31378614999994,50710.22297136 2026-01-12,05:18:32.000,12,11124639,-795,0,1768195111,15051.712391579997,146.222147460001,50710.06925472001 2026-01-12,05:18:33.000,12,11124387,-635,0,1768195112,15051.725864200002,146.29968789000122,50710.146113040006 2026-01-12,05:18:34.000,12,11124642,-795,0,1768195113,15051.665237410001,146.14460703000077,50710.32777816 2026-01-12,05:18:35.000,12,11124387,-755,0,1768195114,15051.56419276,146.41247396999825,50710.16008728 2026-01-12,05:18:36.000,12,11124561,-795,0,1768195115,15051.618083239991,146.4336213600036,50710.25091984 2026-01-12,05:18:37.000,12,11124604,-795,0,1768195116,15051.577665379991,146.39837570999953,50710.20899712 2026-01-12,05:18:38.000,12,11124803,-795,0,1768195117,15051.604610620001,146.36313006000273,50710.25091984 2026-01-12,05:18:39.000,12,11124560,-795,0,1768195118,15051.449675489996,146.45476875000168,50710.42559784001 2026-01-12,05:18:40.000,12,11124440,-795,0,1768195119,15051.39578500999,146.45476875000168,50710.08322896 2026-01-12,05:18:41.000,12,11124623,-795,0,1768195120,15051.50356597,146.44771962000232,50710.243932720005 2026-01-12,05:18:42.000,12,11124520,-795,0,1768195121,15051.449675489996,146.46181788000104,50710.23694560001 2026-01-12,05:18:43.000,12,11124514,-795,0,1768195122,15051.34189453,146.35608093000337,50710.15310016 2026-01-12,05:18:44.000,12,11124751,-795,0,1768195123,15051.30147667,146.5323091800019,50710.16707440001 2026-01-12,05:18:45.000,12,11124460,-795,0,1768195124,15051.308212979995,146.65214438999828,50710.16008728 2026-01-12,05:18:46.000,12,11124626,-795,0,1768195125,15051.18022309,146.51821092000318,50710.17406152 2026-01-12,05:18:47.000,12,11124669,-795,0,1768195126,15051.27453142999,146.72263568999915,50710.125151680004 2026-01-12,05:18:48.000,12,11124405,-795,0,1768195127,15051.19369570999,146.75788134000322,50709.92252520001 2026-01-12,05:18:49.000,12,11124825,-795,0,1768195128,15051.22064095,146.93410959000175,50710.146113040006 2026-01-12,05:18:50.000,12,11124438,-795,0,1768195129,15051.30147667,146.7437830800045,50710.03431912 2026-01-12,05:18:51.000,12,11124377,-795,0,1768195130,15051.207168329995,146.7790287300013,50709.9923964 2026-01-12,05:18:52.000,12,11124313,-795,0,1768195131,15051.1195963,146.95525697999983,50710.195022880005 2026-01-12,05:18:53.000,12,11124540,-795,0,1768195132,15051.21390463999,146.93410959000175,50710.125151680004 2026-01-12,05:18:54.000,12,11124668,-795,0,1768195133,15051.18022309,146.83542177000345,50710.027332000005 2026-01-12,05:18:55.000,12,11124538,-795,0,1768195134,15051.15327784999,146.9411587200011,50710.23694560001 2026-01-12,05:18:56.000,12,11124526,-795,0,1768195135,15051.146541539994,147.0891904500022,50709.93649944 2026-01-12,05:18:57.000,12,11124571,-795,0,1768195136,15051.09265105999,146.95525697999983,50710.1321388 2026-01-12,05:18:58.000,12,11124552,-795,0,1768195137,15051.28126774,146.99755176000326,50710.2718812 2026-01-12,05:18:59.000,12,11124462,-795,0,1768195138,15051.21390463999,147.01165002000198,50710.01335776 2026-01-12,05:19:00.000,12,11124668,-795,0,1768195139,15051.24084988,147.06804306000413,50710.097203200006 2026-01-12,05:19:01.000,12,11124565,-795,0,1768195140,15051.247586189995,147.0891904500022,50710.03431912 2026-01-12,05:19:02.000,12,11124871,-795,0,1768195141,15051.21390463999,147.1737800100018,50710.02034488001 2026-01-12,05:19:03.000,12,11124624,-795,0,1768195142,15051.207168329995,147.13853435999772,50709.89457672 2026-01-12,05:19:04.000,12,11124534,-795,0,1768195143,15051.20043202,147.13148522999836,50710.03431912 2026-01-12,05:19:05.000,12,11124497,-795,0,1768195144,15051.126332609994,147.21607478999795,50710.09021608001 2026-01-12,05:19:06.000,12,11124475,-795,0,1768195145,15051.20043202,147.0257482800007,50710.04829336001 2026-01-12,05:19:07.000,12,11124637,-795,0,1768195146,15051.17348677999,147.124436099999,50709.929512320006 2026-01-12,05:19:08.000,12,11124412,-795,0,1768195147,15051.106123679994,147.1878782700005,50710.027332000005 2026-01-12,05:19:09.000,12,11124618,-795,0,1768195148,15051.079178439999,147.1737800100018,50709.92252520001 2026-01-12,05:19:10.000,12,11124256,-795,0,1768195149,15051.038760579999,147.3359100000016,50709.92252520001 2026-01-12,05:19:11.000,12,11124447,-795,0,1768195150,15051.11285998999,147.3006643500048,50709.98540928 2026-01-12,05:19:12.000,12,11124653,-795,0,1768195151,15051.09265105999,147.3006643500048,50709.957460800004 2026-01-12,05:19:13.000,12,11124654,-795,0,1768195152,15050.984870099994,147.22312392000458,50709.89457672 2026-01-12,05:19:14.000,12,11124236,-795,0,1768195153,15050.971397479989,147.27951695999946,50709.83169264001 2026-01-12,05:19:15.000,12,11124571,-795,0,1768195154,15050.964661169994,147.20197652999923,50709.978422160006 2026-01-12,05:19:16.000,12,11124698,-795,0,1768195155,15050.870352829988,147.2090256599986,50709.91553808 2026-01-12,05:19:17.000,12,11124494,-795,0,1768195156,15050.870352829988,147.28656608999881,50709.810731280006 2026-01-12,05:19:18.000,12,11124799,-795,0,1768195157,15050.856880209998,147.49099086000206,50709.8875896 2026-01-12,05:19:19.000,12,11124560,-795,0,1768195158,15050.836671279998,147.36410651999904,50709.84566688 2026-01-12,05:19:20.000,12,11124392,-795,0,1768195159,15050.641318289992,147.3711556499984,50709.810731280006 2026-01-12,05:19:21.000,12,11124595,-795,0,1768195160,15050.674999839997,147.39230304000375,50709.77579568 2026-01-12,05:19:22.000,12,11124527,-795,0,1768195161,15050.587427810002,147.3993521700031,50709.77579568 2026-01-12,05:19:23.000,12,11124457,-795,0,1768195162,15050.540273639992,147.54033477000485,50709.88060248001 2026-01-12,05:19:24.000,12,11124548,-795,0,1768195163,15050.499855779992,147.3359100000016,50709.78278280001 2026-01-12,05:19:25.000,12,11124553,-795,0,1768195164,15050.486383160001,147.44164694999927,50709.859641120005 2026-01-12,05:19:26.000,12,11124516,-795,0,1768195165,15050.398811129991,147.4839417300027,50709.82470552 2026-01-12,05:19:27.000,12,11124579,-795,0,1768195166,15050.405547440001,147.5191873799995,50709.87361536 2026-01-12,05:19:28.000,12,11124502,-715,0,1768195167,15050.479646849992,147.51213825000013,50709.87361536 2026-01-12,05:19:29.000,12,11124261,-795,0,1768195168,15050.445965300001,147.5473839000042,50709.87361536 2026-01-12,05:19:30.000,12,11124522,-795,0,1768195169,15050.385338510001,147.7659069299989,50709.83169264001 2026-01-12,05:19:31.000,12,11124575,-795,0,1768195170,15050.338184339991,147.78705432000424,50709.76880856 2026-01-12,05:19:32.000,12,11124696,-795,0,1768195171,15050.331448029996,147.63902259000315,50709.75483432001 2026-01-12,05:19:33.000,12,11124460,-795,0,1768195172,15050.365129580001,147.8293491000004,50709.789769920004 2026-01-12,05:19:34.000,12,11124668,-795,0,1768195173,15050.32471172,147.84344735999912,50709.71989872 2026-01-12,05:19:35.000,12,11124601,-795,0,1768195174,15050.365129580001,147.88574214000255,50709.7478472 2026-01-12,05:19:36.000,12,11124531,-795,0,1768195175,15050.378602199991,148.0126264799983,50709.789769920004 2026-01-12,05:19:37.000,12,11124787,-795,0,1768195176,15050.243876,147.96328257000278,50709.75483432001 2026-01-12,05:19:38.000,12,11124617,-795,0,1768195177,15050.378602199991,148.09721603999787,50709.93649944 2026-01-12,05:19:39.000,12,11124394,-795,0,1768195178,15050.230403379996,148.0760686499998,50709.85265400001 2026-01-12,05:19:40.000,12,11124530,-795,0,1768195179,15050.425756370001,148.1254125600026,50709.8177184 2026-01-12,05:19:41.000,12,11124332,-795,0,1768195180,15050.351656959996,148.2381986399996,50709.66400176001 2026-01-12,05:19:42.000,12,11124459,-795,0,1768195181,15050.365129580001,148.37213211000198,50709.72688584 2026-01-12,05:19:43.000,12,11124651,-795,0,1768195182,15050.432492679996,148.24524776999897,50709.7478472 2026-01-12,05:19:44.000,12,11124527,-795,0,1768195183,15050.378602199991,148.39327950000006,50709.677976 2026-01-12,05:19:45.000,12,11124481,-795,0,1768195184,15050.338184339991,148.49196731999837,50709.67098888 2026-01-12,05:19:46.000,12,11124507,-795,0,1768195185,15050.25734861999,148.61885166000138,50709.71291160001 2026-01-12,05:19:47.000,12,11124328,-795,0,1768195186,15050.21693075999,148.61180253000202,50709.7478472 2026-01-12,05:19:48.000,12,11124281,-795,0,1768195187,15050.25734861999,148.6822938300029,50709.740860080004 2026-01-12,05:19:49.000,12,11124509,-795,0,1768195188,15050.23713968999,148.816227299998,50709.65002752 2026-01-12,05:19:50.000,12,11124512,-795,0,1768195189,15050.419020059991,148.64704817999882,50709.78278280001 2026-01-12,05:19:51.000,12,11124640,-795,0,1768195190,15050.16304028,148.87262034000014,50709.79675704 2026-01-12,05:19:52.000,12,11124433,-795,0,1768195191,15050.18324921,148.73868686999776,50709.71291160001 2026-01-12,05:19:53.000,12,11124519,-795,0,1768195192,15050.16304028,148.7809816500012,50709.92252520001 2026-01-12,05:19:54.000,12,11124637,-795,0,1768195193,15050.11588610999,148.96425902999908,50709.83867976 2026-01-12,05:19:55.000,12,11124626,-795,0,1768195194,15050.26408493,149.00655381000252,50709.80374416001 2026-01-12,05:19:56.000,12,11124657,-795,0,1768195195,15050.210194449995,149.1404872800049,50709.68496312001 2026-01-12,05:19:57.000,12,11124520,-755,0,1768195196,15050.028314079995,149.28146987999935,50709.80374416001 2026-01-12,05:19:58.000,12,11124551,-795,0,1768195197,15049.99463252999,149.30966640000406,50709.84566688 2026-01-12,05:19:59.000,12,11124492,-795,0,1768195198,15049.93400573999,149.24622423000255,50709.83169264001 2026-01-12,05:20:00.000,12,11124570,-795,0,1768195199,15049.947478359994,149.35901030999958,50709.7478472 2026-01-12,05:20:01.000,12,11124618,-795,0,1768195200,15050.028314079995,149.29556813999807,50709.6081048 2026-01-12,05:20:02.000,12,11124481,-795,0,1768195201,15049.987896219995,149.51409117000003,50709.79675704 2026-01-12,05:20:03.000,12,11124441,-795,0,1768195202,15049.97442359999,149.42950161000044,50709.70592448 2026-01-12,05:20:04.000,12,11124728,-795,0,1768195203,15049.94074205,149.6198281199977,50709.83169264001 2026-01-12,05:20:05.000,12,11124327,-795,0,1768195204,15049.92053312,149.66917203000048,50709.78278280001 2026-01-12,05:20:06.000,12,11124603,-795,0,1768195205,15049.927269429994,149.66917203000048,50709.92252520001 2026-01-12,05:20:07.000,12,11124434,-795,0,1768195206,15049.859906329999,149.6339263800037,50709.75483432001 2026-01-12,05:20:08.000,12,11124464,-795,0,1768195207,15049.96095098,149.75376159000007,50710.00637064 2026-01-12,05:20:09.000,12,11124291,-795,0,1768195208,15049.87337894999,149.88064593000308,50709.79675704 2026-01-12,05:20:10.000,12,11124300,-795,0,1768195209,15049.85317001999,149.65507377000176,50709.86662824 2026-01-12,05:20:11.000,12,11124528,-795,0,1768195210,15049.657817029998,149.91589157999988,50709.79675704 2026-01-12,05:20:12.000,12,11124621,-795,0,1768195211,15049.765597989994,149.88769506000244,50709.622079040004 2026-01-12,05:20:13.000,12,11124623,-795,0,1768195212,15049.785806919994,149.98638288000075,50709.96444792 2026-01-12,05:20:14.000,12,11124494,-795,0,1768195213,15049.704971199993,150.0568741800016,50709.761821440006 2026-01-12,05:20:15.000,12,11124630,-795,0,1768195214,15049.725180129994,150.04982505000226,50709.72688584 2026-01-12,05:20:16.000,12,11124597,-795,0,1768195215,15049.516354519998,150.2049059100027,50709.71291160001 2026-01-12,05:20:17.000,12,11124610,-795,0,1768195216,15049.583717619993,150.21195504000207,50709.99938352001 2026-01-12,05:20:18.000,12,11124561,-795,0,1768195217,15049.556772379998,150.190807650004,50709.79675704 2026-01-12,05:20:19.000,12,11124545,-795,0,1768195218,15049.624135479993,150.26129895000486,50709.810731280006 2026-01-12,05:20:20.000,12,11124436,-795,0,1768195219,15049.462464039992,150.36703590000252,50709.70592448 2026-01-12,05:20:21.000,12,11124774,-795,0,1768195220,15049.422046179992,150.3247411199991,50709.8875896 2026-01-12,05:20:22.000,12,11124337,-795,0,1768195221,15049.536563449998,150.47982197999954,50710.0622676 2026-01-12,05:20:23.000,12,11124665,-795,0,1768195222,15049.496145589997,150.41637980999803,50709.72688584 2026-01-12,05:20:24.000,12,11124748,-795,0,1768195223,15049.401837249992,150.39523241999996,50709.71291160001 2026-01-12,05:20:25.000,12,11124628,-795,0,1768195224,15049.381628319992,150.52916589000233,50709.63605328001 2026-01-12,05:20:26.000,12,11124264,-795,0,1768195225,15049.354683079997,150.63490284,50709.8177184 2026-01-12,05:20:27.000,12,11124718,-795,0,1768195226,15049.260374739992,150.6490010999987,50709.67098888 2026-01-12,05:20:28.000,12,11124532,-795,0,1768195227,15049.213220569996,150.71949239999958,50709.67098888 2026-01-12,05:20:29.000,12,11124306,-795,0,1768195228,15049.213220569996,150.74063978999766,50709.71291160001 2026-01-12,05:20:30.000,12,11124507,-795,0,1768195229,15049.280583669992,150.86047500000132,50709.56618208001 2026-01-12,05:20:31.000,12,11124542,-795,0,1768195230,15049.199747949991,150.95916281999962,50709.58015632 2026-01-12,05:20:32.000,12,11124521,-795,0,1768195231,15049.199747949991,150.90276978000475,50709.58015632 2026-01-12,05:20:33.000,12,11124321,-795,0,1768195232,15049.273847359997,150.91686804000346,50709.761821440006 2026-01-12,05:20:34.000,12,11124450,-795,0,1768195233,15049.186275330001,151.0437523799992,50709.86662824 2026-01-12,05:20:35.000,12,11124297,-755,0,1768195234,15049.159330089991,151.05080150999856,50709.61509192001 2026-01-12,05:20:36.000,12,11124542,-795,0,1768195235,15049.10543961,151.05080150999856,50709.75483432001 2026-01-12,05:20:37.000,12,11124758,-795,0,1768195236,15049.00439496,151.14948933000414,50709.65002752 2026-01-12,05:20:38.000,12,11124484,-795,0,1768195237,15049.145857470001,151.26227541000117,50709.61509192001 2026-01-12,05:20:39.000,12,11124583,-795,0,1768195238,15048.98418603,151.31161932000396,50709.73387296001 2026-01-12,05:20:40.000,12,11124475,-795,0,1768195239,15048.950504479995,151.36096322999947,50709.573169200004 2026-01-12,05:20:41.000,12,11124617,-795,0,1768195240,15049.078494369991,151.3398158400014,50709.65701464 2026-01-12,05:20:42.000,12,11124509,-795,0,1768195241,15048.990922339995,151.4667001800044,50709.62906616 2026-01-12,05:20:43.000,12,11124430,-795,0,1768195242,15049.071758059996,151.49489670000185,50709.62906616 2026-01-12,05:20:44.000,12,11124519,-795,0,1768195243,15049.04481282,151.4385036599997,50709.77579568 2026-01-12,05:20:45.000,12,11124464,-795,0,1768195244,15048.990922339995,151.45965104999777,50709.643040400006 2026-01-12,05:20:46.000,12,11124372,-795,0,1768195245,15048.950504479995,151.41735627000162,50709.789769920004 2026-01-12,05:20:47.000,12,11124669,-795,0,1768195246,15048.93703185999,151.63587930000358,50709.622079040004 2026-01-12,05:20:48.000,12,11124469,-795,0,1768195247,15048.95724078999,151.54424061000464,50709.6081048 2026-01-12,05:20:49.000,12,11124725,-795,0,1768195248,15048.930295549995,151.6006336499995,50709.77579568 2026-01-12,05:20:50.000,12,11124734,-795,0,1768195249,15048.990922339995,151.6993214699978,50709.677976 2026-01-12,05:20:51.000,12,11124423,-795,0,1768195250,15048.78209673,151.8332549400002,50709.573169200004 2026-01-12,05:20:52.000,12,11124587,-795,0,1768195251,15048.930295549995,151.90374624000106,50709.677976 2026-01-12,05:20:53.000,12,11124429,-795,0,1768195252,15048.92355924,151.92489362999913,50709.622079040004 2026-01-12,05:20:54.000,12,11124541,-795,0,1768195253,15048.829250899995,152.11522014000366,50709.69893736 2026-01-12,05:20:55.000,12,11124487,-795,0,1768195254,15048.80230566,152.07997448999959,50709.761821440006 2026-01-12,05:20:56.000,12,11124736,-795,0,1768195255,15048.7618878,152.08702361999894,50709.65002752 2026-01-12,05:20:57.000,12,11124527,-795,0,1768195256,15048.83598720999,152.12931840000238,50709.58015632 2026-01-12,05:20:58.000,12,11124641,-795,0,1768195257,15048.809041969995,152.1786623099979,50709.49631088001 2026-01-12,05:20:59.000,12,11124538,-795,0,1768195258,15048.77536041999,152.19980970000324,50709.67098888 2026-01-12,05:21:00.000,12,11124788,-795,0,1768195259,15048.75515148999,152.453578380002,50709.66400176001 2026-01-12,05:21:01.000,12,11124230,-795,0,1768195260,15048.7618878,152.44652925000264,50709.65002752 2026-01-12,05:21:02.000,12,11124518,-795,0,1768195261,15048.84272352,152.3901362100005,50709.63605328001 2026-01-12,05:21:03.000,12,11124272,-795,0,1768195262,15048.829250899995,152.56636445999902,50709.62906616 2026-01-12,05:21:04.000,12,11124521,-795,0,1768195263,15048.788833039995,152.58046271999774,50709.58015632 2026-01-12,05:21:05.000,12,11124537,-795,0,1768195264,15048.647370529994,152.7496418400042,50709.594130560006 2026-01-12,05:21:06.000,12,11124650,-795,0,1768195265,15048.72146994,152.71439619000012,50709.677976 2026-01-12,05:21:07.000,12,11124517,-795,0,1768195266,15048.69452469999,152.8271822700044,50709.740860080004 2026-01-12,05:21:08.000,12,11124483,-795,0,1768195267,15048.681052079999,152.68619967000268,50709.594130560006 2026-01-12,05:21:09.000,12,11124400,-795,0,1768195268,15048.63389790999,152.70734706000076,50709.573169200004 2026-01-12,05:21:10.000,12,11124669,-795,0,1768195269,15048.74167887,152.89062443999865,50709.5382336 2026-01-12,05:21:11.000,12,11124654,-795,0,1768195270,15048.768624109995,152.95406661000015,50709.594130560006 2026-01-12,05:21:12.000,12,11124424,-795,0,1768195271,15048.707997319994,152.98931226000423,50709.5382336 2026-01-12,05:21:13.000,12,11124566,-795,0,1768195272,15048.627161599994,152.98226313000487,50709.5382336 2026-01-12,05:21:14.000,12,11124478,-795,0,1768195273,15048.69452469999,152.98931226000423,50709.53124648 2026-01-12,05:21:15.000,12,11124489,-795,0,1768195274,15048.70126101,153.03865616999974,50709.51028512 2026-01-12,05:21:16.000,12,11124495,-795,0,1768195275,15048.573271119989,153.1091474700006,50709.48932376 2026-01-12,05:21:17.000,12,11124472,-795,0,1768195276,15048.593480049989,153.0950492100019,50709.39849120001 2026-01-12,05:21:18.000,12,11124730,-795,0,1768195277,15048.519380639998,153.18668790000083,50709.38451696 2026-01-12,05:21:19.000,12,11124645,-795,0,1768195278,15048.512644329989,153.17963877000147,50709.475349520006 2026-01-12,05:21:20.000,12,11124603,-795,0,1768195279,15048.485699089993,153.3206213700032,50709.426439680006 2026-01-12,05:21:21.000,12,11124591,-795,0,1768195280,15048.566534809994,153.13734398999804,50709.51727224001 2026-01-12,05:21:22.000,12,11124367,-795,0,1768195281,15048.505908019994,153.24308094000298,50709.41945256001 2026-01-12,05:21:23.000,12,11124390,-795,0,1768195282,15048.438544919998,153.31357224000385,50709.44740104001 2026-01-12,05:21:24.000,12,11124556,-795,0,1768195283,15048.425072299993,153.37701440999808,50709.454388160004 2026-01-12,05:21:25.000,12,11124664,-795,0,1768195284,15048.357709199998,153.46160396999767,50709.4334268 2026-01-12,05:21:26.000,12,11124544,-795,0,1768195285,15048.398127059998,153.4052109300028,50709.503298 2026-01-12,05:21:27.000,12,11124428,-795,0,1768195286,15048.337500269998,153.23603181000362,50709.44740104001 2026-01-12,05:21:28.000,12,11124755,-795,0,1768195287,15048.324027649993,153.51094788000046,50709.75483432001 2026-01-12,05:21:29.000,12,11124611,-795,0,1768195288,15048.283609789993,153.51799700999982,50709.53124648 2026-01-12,05:21:30.000,12,11124571,-795,0,1768195289,15048.249928240002,153.51799700999982,50709.643040400006 2026-01-12,05:21:31.000,12,11124494,-795,0,1768195290,15048.263400859993,153.76471655999921,50709.58015632 2026-01-12,05:21:32.000,12,11124388,-795,0,1768195291,15048.169092520002,153.72242178000306,50709.63605328001 2026-01-12,05:21:33.000,12,11124589,-795,0,1768195292,15048.061311559992,153.78586395000457,50709.51028512 2026-01-12,05:21:34.000,12,11124572,-795,0,1768195293,15048.142147279992,153.8634043800048,50709.677976 2026-01-12,05:21:35.000,12,11124644,-795,0,1768195294,15048.034366319996,153.87045351000415,50709.622079040004 2026-01-12,05:21:36.000,12,11124570,-795,0,1768195295,15048.047838940001,154.05373089000204,50709.4334268 2026-01-12,05:21:37.000,12,11124553,-795,0,1768195296,15048.034366319996,153.8634043800048,50709.524259360005 2026-01-12,05:21:38.000,12,11124521,-795,0,1768195297,15047.973739529996,154.17356609999842,50709.53124648 2026-01-12,05:21:39.000,12,11124685,-795,0,1768195298,15047.832277019996,154.03258350000397,50709.4334268 2026-01-12,05:21:40.000,12,11124481,-795,0,1768195299,15047.81880439999,154.07487828000012,50709.34958136001 2026-01-12,05:21:41.000,12,11124393,-795,0,1768195300,15047.86595857,154.25110652999865,50709.51028512 2026-01-12,05:21:42.000,12,11124600,-795,0,1768195301,15047.899640119991,154.272253920004,50709.44740104001 2026-01-12,05:21:43.000,12,11124629,-795,0,1768195302,15047.899640119991,154.50487521000468,50709.71989872 2026-01-12,05:21:44.000,12,11124435,-795,0,1768195303,15047.84574964,154.41323651999846,50709.573169200004 2026-01-12,05:21:45.000,12,11124418,-795,0,1768195304,15047.711023439995,154.50487521000468,50709.48233664 2026-01-12,05:21:46.000,12,11124452,-795,0,1768195305,15047.812068089996,154.54012086000148,50709.49631088001 2026-01-12,05:21:47.000,12,11124572,-795,0,1768195306,15047.65713295999,154.64585780999914,50709.46836240001 2026-01-12,05:21:48.000,12,11124558,-795,0,1768195307,15047.79859546999,154.6529069399985,50709.46836240001 2026-01-12,05:21:49.000,12,11124428,-795,0,1768195308,15047.80533178,154.68110346000321,50709.475349520006 2026-01-12,05:21:50.000,12,11124564,-795,0,1768195309,15047.74470499,154.80798779999895,50709.31464576 2026-01-12,05:21:51.000,12,11124158,-795,0,1768195310,15047.65713295999,154.8643808400011,50709.475349520006 2026-01-12,05:21:52.000,12,11124448,-795,0,1768195311,15047.4819889,154.80798779999895,50709.503298 2026-01-12,05:21:53.000,12,11124595,-795,0,1768195312,15047.57629723999,154.87142997000046,50709.32163288 2026-01-12,05:21:54.000,12,11124327,-795,0,1768195313,15047.347262699994,154.9489704000007,50709.503298 2026-01-12,05:21:55.000,12,11124538,-795,0,1768195314,15047.387680559994,154.8996264899979,50709.237787440004 2026-01-12,05:21:56.000,12,11124555,-795,0,1768195315,15047.374207939989,155.16749343000265,50709.405478320004 2026-01-12,05:21:57.000,12,11124353,-795,0,1768195316,15047.293372219989,155.1111003900005,50709.39150408 2026-01-12,05:21:58.000,12,11124560,-795,0,1768195317,15047.340526389999,155.23093560000416,50709.356568480005 2026-01-12,05:21:59.000,12,11124306,-795,0,1768195318,15047.360735319999,155.41421298000205,50709.454388160004 2026-01-12,05:22:00.000,12,11124490,-795,0,1768195319,15047.259690669998,155.4565077599982,50709.30067152001 2026-01-12,05:22:01.000,12,11124558,-795,0,1768195320,15047.380944249999,155.5692938400025,50709.39849120001 2026-01-12,05:22:02.000,12,11124547,-795,0,1768195321,15047.360735319999,155.5199499299997,50709.426439680006 2026-01-12,05:22:03.000,12,11124755,-795,0,1768195322,15047.259690669998,155.58339210000122,50709.39849120001 2026-01-12,05:22:04.000,12,11124557,-795,0,1768195323,15047.313581149989,155.61863774999802,50709.26573592 2026-01-12,05:22:05.000,12,11124695,-795,0,1768195324,15047.172118639988,155.73847296000167,50709.24477456 2026-01-12,05:22:06.000,12,11124484,-795,0,1768195325,15047.232745429988,155.7525712200004,50709.34958136001 2026-01-12,05:22:07.000,12,11124323,-795,0,1768195326,15047.212536499988,155.85830816999805,50709.34259424 2026-01-12,05:22:08.000,12,11124521,-795,0,1768195327,15047.172118639988,155.90765208000084,50709.405478320004 2026-01-12,05:22:09.000,12,11124736,-795,0,1768195328,15047.064337679993,156.1120768500041,50709.48932376 2026-01-12,05:22:10.000,12,11124432,-795,0,1768195329,15047.118228159998,156.1261751100028,50709.48932376 2026-01-12,05:22:11.000,12,11124413,-795,0,1768195330,15047.151909709988,156.1120768500041,50709.44740104001 2026-01-12,05:22:12.000,12,11124303,-795,0,1768195331,15047.044128749993,156.37994379000156,50709.405478320004 2026-01-12,05:22:13.000,12,11124382,-795,0,1768195332,15046.916138859997,156.1896172800043,50709.39150408 2026-01-12,05:22:14.000,12,11124577,-795,0,1768195333,15046.943084099992,156.2601085799979,50709.39150408 2026-01-12,05:22:15.000,12,11124491,-795,0,1768195334,15046.855512069997,156.37994379000156,50709.27272304 2026-01-12,05:22:16.000,12,11124556,-795,0,1768195335,15046.929611480002,156.28125597000326,50709.24477456 2026-01-12,05:22:17.000,12,11124647,-795,0,1768195336,15046.855512069997,156.38699292000092,50709.307658640006 2026-01-12,05:22:18.000,12,11124652,-795,0,1768195337,15046.949820410002,156.54207378000137,50709.286697280004 2026-01-12,05:22:19.000,12,11124553,-795,0,1768195338,15046.970029340002,156.47863160999987,50709.188877600005 2026-01-12,05:22:20.000,12,11124529,-795,0,1768195339,15046.868984690002,156.4715824800005,50709.25176168001 2026-01-12,05:22:21.000,12,11124263,-795,0,1768195340,15046.835303139997,156.6196142100016,50709.13298064001 2026-01-12,05:22:22.000,12,11124396,-795,0,1768195341,15046.909402550002,156.62666334000096,50709.20983896001 2026-01-12,05:22:23.000,12,11124625,-795,0,1768195342,15046.842039449992,156.78879333000077,50709.11201928001 2026-01-12,05:22:24.000,12,11124481,-755,0,1768195343,15046.862248379992,156.69715464000183,50709.10503216 2026-01-12,05:22:25.000,12,11124431,-795,0,1768195344,15046.801621589992,156.61256508000224,50709.07708368 2026-01-12,05:22:26.000,12,11124283,-755,0,1768195345,15046.774676349996,156.78879333000077,50709.2238132 2026-01-12,05:22:27.000,12,11124396,-795,0,1768195346,15046.835303139997,156.866333760001,50709.091057920006 2026-01-12,05:22:28.000,12,11124525,-795,0,1768195347,15046.801621589992,156.9650215799993,50709.23080032001 2026-01-12,05:22:29.000,12,11124700,-795,0,1768195348,15046.889193620002,156.93682506000187,50709.18189048001 2026-01-12,05:22:30.000,12,11124793,-795,0,1768195349,15046.734258489996,156.95092332000058,50709.119006400004 2026-01-12,05:22:31.000,12,11124548,-795,0,1768195350,15046.693840629996,156.84518637000292,50709.070096560004 2026-01-12,05:22:32.000,12,11124595,-635,0,1768195351,15046.693840629996,156.93682506000187,50709.12599352 2026-01-12,05:22:33.000,12,11124651,-795,0,1768195352,15046.660159079991,157.0143654900021,50709.070096560004 2026-01-12,05:22:34.000,12,11124189,-795,0,1768195353,15046.61974121999,156.95092332000058,50708.77663752001 2026-01-12,05:22:35.000,12,11124348,-795,0,1768195354,15046.54564181,157.0284637500008,50708.91637992001 2026-01-12,05:22:36.000,12,11124643,-715,0,1768195355,15046.50522395,156.94387419000122,50709.00721248 2026-01-12,05:22:37.000,12,11124631,-795,0,1768195356,15046.50522395,157.13420069999847,50709.09804504 2026-01-12,05:22:38.000,12,11124668,-795,0,1768195357,15046.52543288,157.19059374000062,50709.02817384 2026-01-12,05:22:39.000,12,11124507,-795,0,1768195358,15046.390706679995,157.1271515699991,50708.88144432 2026-01-12,05:22:40.000,12,11124348,-795,0,1768195359,15046.44459716,157.14829896000447,50708.902405680004 2026-01-12,05:22:41.000,12,11124530,-795,0,1768195360,15046.42438823,157.28928155999893,50708.902405680004 2026-01-12,05:22:42.000,12,11124287,-795,0,1768195361,15046.50522395,157.18354461000126,50708.9093928 2026-01-12,05:22:43.000,12,11124568,-795,0,1768195362,15046.390706679995,157.26813417000085,50709.070096560004 2026-01-12,05:22:44.000,12,11124718,-795,0,1768195363,15046.36376144,157.09895505000168,50708.74868904001 2026-01-12,05:22:45.000,12,11124755,-795,0,1768195364,15046.37723405999,157.2751833000002,50708.81157312 2026-01-12,05:22:46.000,12,11124422,-795,0,1768195365,15046.431124539995,157.35272373000043,50708.79759888001 2026-01-12,05:22:47.000,12,11124567,-795,0,1768195366,15046.38397037,157.28928155999893,50708.853495840005 2026-01-12,05:22:48.000,12,11124678,-795,0,1768195367,15046.39744298999,157.44436241999938,50708.685804960005 2026-01-12,05:22:49.000,12,11124501,-795,0,1768195368,15046.390706679995,157.4866572000028,50708.6997792 2026-01-12,05:22:50.000,12,11124357,-795,0,1768195369,15046.431124539995,157.5712467600024,50708.95830264 2026-01-12,05:22:51.000,12,11124417,-795,0,1768195370,15046.4041793,157.6699345800007,50708.79759888001 2026-01-12,05:22:52.000,12,11124477,-795,0,1768195371,15046.33681619999,157.65583632000198,50708.88843144 2026-01-12,05:22:53.000,12,11124295,-795,0,1768195372,15046.37723405999,157.6205906699979,50708.972276880006 2026-01-12,05:22:54.000,12,11124331,-795,0,1768195373,15046.42438823,157.67698371000006,50708.79759888001 2026-01-12,05:22:55.000,12,11124782,-795,0,1768195374,15046.38397037,157.59239415000047,50708.972276880006 2026-01-12,05:22:56.000,12,11124633,-795,0,1768195375,15046.330079889995,157.80386805000308,50708.74170192 2026-01-12,05:22:57.000,12,11124444,-795,0,1768195376,15046.289662029994,157.78976979000436,50708.7696504 2026-01-12,05:22:58.000,12,11124429,-795,0,1768195377,15046.330079889995,157.8814084800033,50708.67183072 2026-01-12,05:22:59.000,12,11124586,-795,0,1768195378,15046.289662029994,157.9448506500048,50708.783624640004 2026-01-12,05:23:00.000,12,11124415,-795,0,1768195379,15046.19535368999,158.00829281999904,50708.65785648001 2026-01-12,05:23:01.000,12,11124252,-795,0,1768195380,15046.36376144,158.10698064000462,50708.74868904001 2026-01-12,05:23:02.000,12,11124519,-795,0,1768195381,15046.289662029994,158.20566846000293,50708.6648436 2026-01-12,05:23:03.000,12,11124541,-795,0,1768195382,15046.26271679,158.14222629000142,50708.60894664001 2026-01-12,05:23:04.000,12,11124671,-795,0,1768195383,15046.28292572,158.25501236999844,50708.57401104 2026-01-12,05:23:05.000,12,11124573,-795,0,1768195384,15046.28292572,158.17042280999885,50708.60195952 2026-01-12,05:23:06.000,12,11124471,-795,0,1768195385,15046.309870959994,158.36074932000338,50708.60195952 2026-01-12,05:23:07.000,12,11124500,-795,0,1768195386,15046.249244169994,158.34665106000466,50708.567023920004 2026-01-12,05:23:08.000,12,11124611,-795,0,1768195387,15046.330079889995,158.39599497000017,50708.53907544001 2026-01-12,05:23:09.000,12,11124308,-795,0,1768195388,15046.32334358,158.48058452999976,50708.53907544001 2026-01-12,05:23:10.000,12,11124490,-795,0,1768195389,15046.36376144,158.4241914900049,50708.5949724 2026-01-12,05:23:11.000,12,11124336,-795,0,1768195390,15046.33681619999,158.43124062000425,50708.44125576001 2026-01-12,05:23:12.000,12,11124606,-795,0,1768195391,15046.242507859999,158.62861626000085,50708.448242880004 2026-01-12,05:23:13.000,12,11124771,-795,0,1768195392,15046.370497749995,158.4735354000004,50708.49715272 2026-01-12,05:23:14.000,12,11124412,-795,0,1768195393,15046.410915609995,158.60746887000278,50708.50413984 2026-01-12,05:23:15.000,12,11124473,-795,0,1768195394,15046.21556261999,158.74140233999788,50708.37138456001 2026-01-12,05:23:16.000,12,11124802,-795,0,1768195395,15046.32334358,158.7836971200013,50708.252603520006 2026-01-12,05:23:17.000,12,11124411,-795,0,1768195396,15046.31660726999,158.75550060000387,50708.420294400006 2026-01-12,05:23:18.000,12,11124491,-795,0,1768195397,15046.32334358,158.85418842000217,50708.399333040004 2026-01-12,05:23:19.000,12,11124455,-795,0,1768195398,15046.242507859999,158.84713929000281,50708.32946184 2026-01-12,05:23:20.000,12,11124473,-795,0,1768195399,15046.222298929999,158.7836971200013,50708.301513360006 2026-01-12,05:23:21.000,12,11124523,-795,0,1768195400,15046.222298929999,158.8330410300041,50708.37138456001 2026-01-12,05:23:22.000,12,11124569,-795,0,1768195401,15046.222298929999,158.9669744999992,50708.17574520001 2026-01-12,05:23:23.000,12,11124552,-795,0,1768195402,15046.29639833999,158.88943406999897,50708.3154876 2026-01-12,05:23:24.000,12,11124490,-795,0,1768195403,15046.26271679,159.05156405999878,50708.35741032 2026-01-12,05:23:25.000,12,11124425,-795,0,1768195404,15046.25598047999,158.98812189000455,50708.301513360006 2026-01-12,05:23:26.000,12,11124476,-795,0,1768195405,15046.23577154999,159.00222015000327,50708.22465504001 2026-01-12,05:23:27.000,12,11124296,-795,0,1768195406,15046.26271679,159.04451492999942,50708.26657776 2026-01-12,05:23:28.000,12,11124328,-795,0,1768195407,15046.148199519994,158.98107275999791,50708.23862928 2026-01-12,05:23:29.000,12,11124525,-795,0,1768195408,15046.208826309994,159.00926928000263,50708.21766792 2026-01-12,05:23:30.000,12,11124392,-795,0,1768195409,15046.28292572,159.12205535999965,50708.231642160004 2026-01-12,05:23:31.000,12,11124543,-795,0,1768195410,15046.30313465,159.14320274999773,50708.35741032 2026-01-12,05:23:32.000,12,11124505,-795,0,1768195411,15046.134726899989,159.10795710000093,50708.28753912 2026-01-12,05:23:33.000,12,11124394,-795,0,1768195412,15046.21556261999,159.15025188000436,50708.20369368001 2026-01-12,05:23:34.000,12,11124514,-795,0,1768195413,15046.26271679,159.13615361999837,50708.301513360006 2026-01-12,05:23:35.000,12,11124623,-795,0,1768195414,15046.134726899989,159.12205535999965,50708.23862928 2026-01-12,05:23:36.000,12,11124545,-795,0,1768195415,15046.19535368999,159.30533274000481,50708.133822480006 2026-01-12,05:23:37.000,12,11124416,-795,0,1768195416,15046.269453099994,159.24893970000267,50708.182732320005 2026-01-12,05:23:38.000,12,11124512,-795,0,1768195417,15046.21556261999,159.3405783900016,50708.09888688 2026-01-12,05:23:39.000,12,11124549,-715,0,1768195418,15046.19535368999,159.15730101000372,50708.10587400001 2026-01-12,05:23:40.000,12,11124647,-795,0,1768195419,15046.175144759989,159.31943100000353,50708.11984824 2026-01-12,05:23:41.000,12,11124238,-795,0,1768195420,15046.188617379994,159.29123447999882,50708.280552000004 2026-01-12,05:23:42.000,12,11124699,-795,0,1768195421,15046.181881069999,159.24893970000267,50708.084912640006 2026-01-12,05:23:43.000,12,11124678,-795,0,1768195422,15046.208826309994,159.3264801300029,50708.15478384001 2026-01-12,05:23:44.000,12,11124630,-795,0,1768195423,15046.23577154999,159.27008709000074,50708.09189976 2026-01-12,05:23:45.000,12,11124487,-795,0,1768195424,15046.19535368999,159.4886101200027,50708.20369368001 2026-01-12,05:23:46.000,12,11124498,-795,0,1768195425,15046.19535368999,159.53795402999822,50708.182732320005 2026-01-12,05:23:47.000,12,11124567,-715,0,1768195426,15046.31660726999,159.6225435899978,50708.04298992 2026-01-12,05:23:48.000,12,11124642,-795,0,1768195427,15046.25598047999,159.61549445999844,50708.04997704 2026-01-12,05:23:49.000,12,11124290,-795,0,1768195428,15046.208826309994,159.64369098000316,50708.0709384 2026-01-12,05:23:50.000,12,11124533,-795,0,1768195429,15046.134726899989,159.69303488999867,50708.02202856 2026-01-12,05:23:51.000,12,11124417,-795,0,1768195430,15046.21556261999,159.70713315000467,50708.063951280004 2026-01-12,05:23:52.000,12,11124254,-795,0,1768195431,15046.289662029994,159.9327053099987,50708.0709384 2026-01-12,05:23:53.000,12,11124681,-755,0,1768195432,15046.19535368999,159.80582097000297,50708.1408096 2026-01-12,05:23:54.000,12,11124572,-795,0,1768195433,15046.222298929999,159.70008401999803,50708.02901568 2026-01-12,05:23:55.000,12,11124452,-795,0,1768195434,15046.202089999999,159.96090183000342,50707.93818312001 2026-01-12,05:23:56.000,12,11124677,-795,0,1768195435,15046.23577154999,159.98909835000086,50707.77049224001 2026-01-12,05:23:57.000,12,11124608,-795,0,1768195436,15046.330079889995,160.10893356000452,50707.896260400004 2026-01-12,05:23:58.000,12,11124695,-795,0,1768195437,15046.36376144,160.1653265999994,50707.78446648 2026-01-12,05:23:59.000,12,11124402,-795,0,1768195438,15046.38397037,160.20057225000346,50707.95914448001 2026-01-12,05:24:00.000,12,11124517,-795,0,1768195439,15046.431124539995,160.21467051000218,50707.917221760006 2026-01-12,05:24:01.000,12,11124415,-795,0,1768195440,15046.48501502,160.2781126800037,50707.728569520004 2026-01-12,05:24:02.000,12,11124535,-795,0,1768195441,15046.45806977999,160.2287687700009,50707.80542784 2026-01-12,05:24:03.000,12,11124686,-795,0,1768195442,15046.50522395,160.23581790000026,50707.88228616 2026-01-12,05:24:04.000,12,11124558,-795,0,1768195443,15046.50522395,160.36975137000263,50707.81241496 2026-01-12,05:24:05.000,12,11124830,-795,0,1768195444,15046.700576939991,160.4402426700035,50707.896260400004 2026-01-12,05:24:06.000,12,11124560,-795,0,1768195445,15046.680368009991,160.36975137000263,50707.45607184001 2026-01-12,05:24:07.000,12,11124441,-795,0,1768195446,15046.740994799991,160.32040745999984,50707.81940208001 2026-01-12,05:24:08.000,12,11124681,-795,0,1768195447,15046.700576939991,160.46139006000158,50707.70062104001 2026-01-12,05:24:09.000,12,11124668,-795,0,1768195448,15046.828566830001,160.3908987600007,50707.81241496 2026-01-12,05:24:10.000,12,11124277,-795,0,1768195449,15046.801621589992,160.4120461499988,50707.95914448001 2026-01-12,05:24:11.000,12,11124250,-795,0,1768195450,15046.895929929997,160.39794789000007,50707.8263892 2026-01-12,05:24:12.000,12,11124441,-795,0,1768195451,15046.801621589992,160.30630920000112,50707.70062104001 2026-01-12,05:24:13.000,12,11124545,-795,0,1768195452,15046.976765649997,160.54597962000116,50707.76350512 2026-01-12,05:24:14.000,12,11124291,-795,0,1768195453,15046.868984690002,160.34860398000455,50707.48402032001 2026-01-12,05:24:15.000,12,11124340,-795,0,1768195454,15047.030656130002,160.376800500002,50707.6167756 2026-01-12,05:24:16.000,12,11124568,-795,0,1768195455,15046.970029340002,160.4120461499988,50707.53293016001 2026-01-12,05:24:17.000,12,11124329,-795,0,1768195456,15047.118228159998,160.376800500002,50707.76350512 2026-01-12,05:24:18.000,12,11124599,-795,0,1768195457,15047.131700779988,160.2922109400024,50707.55389152001 2026-01-12,05:24:19.000,12,11124549,-795,0,1768195458,15047.239481739998,160.34155484999792,50707.58882712 2026-01-12,05:24:20.000,12,11124674,-795,0,1768195459,15047.246218049993,160.25696528999833,50707.60280136001 2026-01-12,05:24:21.000,12,11124527,-795,0,1768195460,15047.320317459998,160.20762138000282,50707.560878640004 2026-01-12,05:24:22.000,12,11124490,-795,0,1768195461,15047.340526389999,160.34155484999792,50707.52594304 2026-01-12,05:24:23.000,12,11124582,-795,0,1768195462,15047.45504365999,160.30630920000112,50707.6167756 2026-01-12,05:24:24.000,12,11124694,-795,0,1768195463,15047.374207939989,160.2640144199977,50707.59581424 2026-01-12,05:24:25.000,12,11124567,-795,0,1768195464,15047.55608830999,160.27106355000433,50707.55389152001 2026-01-12,05:24:26.000,12,11124620,-795,0,1768195465,15047.65713295999,160.30630920000112,50707.4770332 2026-01-12,05:24:27.000,12,11124731,-795,0,1768195466,15047.72449606,160.39794789000007,50707.47004608 2026-01-12,05:24:28.000,12,11124437,-795,0,1768195467,15047.69755081999,160.1794248599981,50707.49799456 2026-01-12,05:24:29.000,12,11124421,-795,0,1768195468,15047.64366034,160.15122834000067,50707.53293016001 2026-01-12,05:24:30.000,12,11124526,-795,0,1768195469,15047.76491392,160.3274565899992,50707.50498168001 2026-01-12,05:24:31.000,12,11124460,-795,0,1768195470,15047.90637643,160.1935231200041,50707.4770332 2026-01-12,05:24:32.000,12,11124500,-795,0,1768195471,15047.791859159996,160.20762138000282,50707.42113624 2026-01-12,05:24:33.000,12,11124464,-795,0,1768195472,15047.8861675,160.12303182000323,50707.33030368 2026-01-12,05:24:34.000,12,11124467,-795,0,1768195473,15047.90637643,160.13713008000195,50707.56786576 2026-01-12,05:24:35.000,12,11124434,-795,0,1768195474,15047.967003220001,160.13713008000195,50707.45607184001 2026-01-12,05:24:36.000,12,11124698,-795,0,1768195475,15047.92658536,160.06663878000109,50707.35825216 2026-01-12,05:24:37.000,12,11124471,-795,0,1768195476,15047.993948459996,160.22171964000154,50707.35126504 2026-01-12,05:24:38.000,12,11124625,-795,0,1768195477,15047.973739529996,160.12303182000323,50707.37921352 2026-01-12,05:24:39.000,12,11124612,-795,0,1768195478,15048.081520489992,160.24286702999962,50707.31632944001 2026-01-12,05:24:40.000,12,11124484,-795,0,1768195479,15047.940057979991,160.24991615999897,50707.26741960001 2026-01-12,05:24:41.000,12,11124669,-795,0,1768195480,15048.108465730002,160.11598269000388,50707.35126504 2026-01-12,05:24:42.000,12,11124511,-795,0,1768195481,15048.047838940001,160.08778616999916,50707.21850976001 2026-01-12,05:24:43.000,12,11124590,-795,0,1768195482,15048.189301450002,160.21467051000218,50707.246458240006 2026-01-12,05:24:44.000,12,11124365,-795,0,1768195483,15048.276873479997,160.06663878000109,50707.26043248 2026-01-12,05:24:45.000,12,11124649,-795,0,1768195484,15048.337500269998,159.96090183000342,50707.43511048001 2026-01-12,05:24:46.000,12,11124544,-795,0,1768195485,15048.317291339998,160.0172948699983,50707.232484 2026-01-12,05:24:47.000,12,11124409,-795,0,1768195486,15048.182565139992,160.10893356000452,50707.232484 2026-01-12,05:24:48.000,12,11124515,-755,0,1768195487,15048.222982999992,159.98909835000086,50707.3023552 2026-01-12,05:24:49.000,12,11124487,-795,0,1768195488,15048.236455619997,159.75647706000018,50707.26043248 2026-01-12,05:24:50.000,12,11124723,-795,0,1768195489,15048.236455619997,159.87631227000384,50707.14863856001 2026-01-12,05:24:51.000,12,11124401,-795,0,1768195490,15048.256664549997,159.85516487999848,50707.225496880004 2026-01-12,05:24:52.000,12,11124469,-795,0,1768195491,15048.209510380002,159.86221400999784,50707.127677200006 2026-01-12,05:24:53.000,12,11124701,-795,0,1768195492,15048.283609789993,159.71418228000402,50707.21152264 2026-01-12,05:24:54.000,12,11124543,-795,0,1768195493,15048.243191929992,159.74237880000146,50707.26741960001 2026-01-12,05:24:55.000,12,11124547,-795,0,1768195494,15048.243191929992,159.61549445999844,50707.225496880004 2026-01-12,05:24:56.000,12,11124685,-795,0,1768195495,15048.202774069992,159.67893662999995,50707.31632944001 2026-01-12,05:24:57.000,12,11124292,-795,0,1768195496,15048.155619899997,159.58024881000165,50707.40716200001 2026-01-12,05:24:58.000,12,11124702,-795,0,1768195497,15048.189301450002,159.5731996800023,50707.232484 2026-01-12,05:24:59.000,12,11124647,-795,0,1768195498,15048.182565139992,159.70008401999803,50707.11370296 2026-01-12,05:25:00.000,12,11124647,-795,0,1768195499,15048.202774069992,159.53090489999886,50707.28139384 2026-01-12,05:25:01.000,12,11124804,-795,0,1768195500,15048.162356209992,159.460413599998,50707.176587040005 2026-01-12,05:25:02.000,12,11124508,-795,0,1768195501,15048.162356209992,159.51680664000014,50707.12069008001 2026-01-12,05:25:03.000,12,11124422,-795,0,1768195502,15048.196037759997,159.44631533999927,50707.16959992001 2026-01-12,05:25:04.000,12,11124525,-795,0,1768195503,15048.155619899997,159.26303796000138,50707.078767360006 2026-01-12,05:25:05.000,12,11124706,-795,0,1768195504,15048.202774069992,159.34762752000097,50707.0228704 2026-01-12,05:25:06.000,12,11124564,-795,0,1768195505,15048.209510380002,159.31943100000353,50706.93203784001 2026-01-12,05:25:07.000,12,11124618,-795,0,1768195506,15048.222982999992,159.38287316999777,50707.01588328 2026-01-12,05:25:08.000,12,11124497,-795,0,1768195507,15048.270137170002,159.29828360999818,50707.106715840004 2026-01-12,05:25:09.000,12,11124718,-795,0,1768195508,15048.196037759997,159.18549753000116,50707.13466432 2026-01-12,05:25:10.000,12,11124642,-795,0,1768195509,15048.135410969997,159.2277923100046,50707.127677200006 2026-01-12,05:25:11.000,12,11124566,-795,0,1768195510,15048.148883590002,159.20664491999923,50706.95299920001 2026-01-12,05:25:12.000,12,11124583,-795,0,1768195511,15048.236455619997,159.16435014000308,50707.106715840004 2026-01-12,05:25:13.000,12,11124497,-795,0,1768195512,15048.182565139992,159.2277923100046,50707.14165144 2026-01-12,05:25:14.000,12,11124311,-795,0,1768195513,15048.074784179997,159.15025188000436,50706.82024392 2026-01-12,05:25:15.000,12,11124522,-795,0,1768195514,15048.074784179997,159.2277923100046,50706.88312800001 2026-01-12,05:25:16.000,12,11124578,-795,0,1768195515,15048.088256800002,159.19254666000052,50706.8481924 2026-01-12,05:25:17.000,12,11124537,-795,0,1768195516,15048.142147279992,159.29123447999882,50706.82723104 2026-01-12,05:25:18.000,12,11124587,-795,0,1768195517,15048.148883590002,158.98812189000455,50706.890115120004 2026-01-12,05:25:19.000,12,11124357,-795,0,1768195518,15048.182565139992,159.04451492999942,50706.86216664001 2026-01-12,05:25:20.000,12,11124392,-795,0,1768195519,15048.182565139992,159.19959578999988,50706.75735984 2026-01-12,05:25:21.000,12,11124421,-795,0,1768195520,15048.169092520002,159.0938588400022,50706.85517952 2026-01-12,05:25:22.000,12,11124571,-795,0,1768195521,15048.243191929992,159.1150062300003,50706.80626968 2026-01-12,05:25:23.000,12,11124539,-795,0,1768195522,15048.243191929992,159.19959578999988,50706.6385788 2026-01-12,05:25:24.000,12,11124492,-795,0,1768195523,15048.236455619997,159.07271145000414,50706.90408936001 2026-01-12,05:25:25.000,12,11124649,-795,0,1768195524,15048.303818719993,159.15025188000436,50706.75735984 2026-01-12,05:25:26.000,12,11124716,-795,0,1768195525,15048.317291339998,159.06566232000478,50706.75735984 2026-01-12,05:25:27.000,12,11124534,-795,0,1768195526,15048.310555030002,159.18549753000116,50706.743385600006 2026-01-12,05:25:28.000,12,11124527,-795,0,1768195527,15048.344236579993,159.12205535999965,50706.743385600006 2026-01-12,05:25:29.000,12,11124461,-795,0,1768195528,15048.324027649993,159.03746580000006,50706.68748864 2026-01-12,05:25:30.000,12,11124703,-795,0,1768195529,15048.263400859993,159.19254666000052,50706.54774624001 2026-01-12,05:25:31.000,12,11124633,-795,0,1768195530,15048.330763960003,159.06566232000478,50706.82723104 2026-01-12,05:25:32.000,12,11124310,-795,0,1768195531,15048.324027649993,159.25598883000202,50706.72941136 2026-01-12,05:25:33.000,12,11124402,-795,0,1768195532,15048.169092520002,159.0797605800035,50706.79928256 2026-01-12,05:25:34.000,12,11124421,-795,0,1768195533,15048.404863369993,159.13615361999837,50706.68748864 2026-01-12,05:25:35.000,12,11124576,-795,0,1768195534,15048.330763960003,159.10090797000157,50706.61761744001 2026-01-12,05:25:36.000,12,11124659,-795,0,1768195535,15048.425072299993,159.129104489999,50706.575694720006 2026-01-12,05:25:37.000,12,11124562,-795,0,1768195536,15048.364445509993,159.1150062300003,50706.59665608001 2026-01-12,05:25:38.000,12,11124413,-795,0,1768195537,15048.465490159993,159.06566232000478,50706.59665608001 2026-01-12,05:25:39.000,12,11124814,-795,0,1768195538,15048.438544919998,159.10795710000093,50706.49184928 2026-01-12,05:25:40.000,12,11124311,-795,0,1768195539,15048.438544919998,158.9669744999992,50706.52678488001 2026-01-12,05:25:41.000,12,11124281,-795,0,1768195540,15048.553062189989,158.8682866800009,50706.41499096 2026-01-12,05:25:42.000,12,11124676,-795,0,1768195541,15048.586743739994,159.10090797000157,50706.743385600006 2026-01-12,05:25:43.000,12,11124613,-795,0,1768195542,15048.553062189989,158.95287624000048,50706.51979776 2026-01-12,05:25:44.000,12,11124606,-795,0,1768195543,15048.606952669994,158.80484450999938,50706.56870760001 2026-01-12,05:25:45.000,12,11124462,-795,0,1768195544,15048.519380639998,158.74140233999788,50706.61761744001 2026-01-12,05:25:46.000,12,11124716,-795,0,1768195545,15048.640634219999,158.88943406999897,50706.554733360004 2026-01-12,05:25:47.000,12,11124568,-795,0,1768195546,15048.627161599994,158.79074625000067,50706.47787504001 2026-01-12,05:25:48.000,12,11124568,-795,0,1768195547,15048.72146994,158.66386190999765,50706.505823520005 2026-01-12,05:25:49.000,12,11124477,-795,0,1768195548,15048.61368897999,158.7484514700045,50706.624604560006 2026-01-12,05:25:50.000,12,11124639,-795,0,1768195549,15048.728206249994,158.6356653900002,50706.51281064 2026-01-12,05:25:51.000,12,11124467,-795,0,1768195550,15048.78209673,158.75550060000387,50706.49883640001 2026-01-12,05:25:52.000,12,11124455,-795,0,1768195551,15048.65410683999,158.56517408999935,50706.44992656001 2026-01-12,05:25:53.000,12,11124542,-795,0,1768195552,15048.768624109995,158.55812496,50706.54075912 2026-01-12,05:25:54.000,12,11124635,-795,0,1768195553,15048.728206249994,158.50878105000447,50706.44992656001 2026-01-12,05:25:55.000,12,11124445,-795,0,1768195554,15048.71473362999,158.45943714000168,50706.289222800006 2026-01-12,05:25:56.000,12,11124727,-795,0,1768195555,15048.80230566,158.4382897500036,50706.30319704 2026-01-12,05:25:57.000,12,11124393,-795,0,1768195556,15048.829250899995,158.4241914900049,50706.31018416001 2026-01-12,05:25:58.000,12,11124439,-795,0,1768195557,15048.910086619995,158.40304409999953,50706.40101672001 2026-01-12,05:25:59.000,12,11124682,-795,0,1768195558,15048.788833039995,158.23386498000036,50706.3241584 2026-01-12,05:26:00.000,12,11124682,-795,0,1768195559,15048.809041969995,158.39599497000017,50706.52678488001 2026-01-12,05:26:01.000,12,11124481,-795,0,1768195560,15048.829250899995,158.15632455000014,50706.20537736 2026-01-12,05:26:02.000,12,11124567,-795,0,1768195561,15048.910086619995,158.1281280300027,50706.31717128 2026-01-12,05:26:03.000,12,11124503,-795,0,1768195562,15048.82251459,158.0646858600012,50706.11454480001 2026-01-12,05:26:04.000,12,11124614,-795,0,1768195563,15048.87640506999,158.1915702000042,50706.19140312001 2026-01-12,05:26:05.000,12,11124524,-795,0,1768195564,15048.85619613999,157.98714543000096,50706.30319704 2026-01-12,05:26:06.000,12,11124569,-795,0,1768195565,15048.86293245,158.0294402100044,50706.41499096 2026-01-12,05:26:07.000,12,11124526,-795,0,1768195566,15048.84272352,158.07173499000055,50706.19839024 2026-01-12,05:26:08.000,12,11124666,-795,0,1768195567,15048.809041969995,158.02239107999776,50706.2542872 2026-01-12,05:26:09.000,12,11124597,-795,0,1768195568,15048.85619613999,158.08583324999927,50706.37306824 2026-01-12,05:26:10.000,12,11124538,-795,0,1768195569,15048.97744971999,157.97304717000225,50706.240312960006 2026-01-12,05:26:11.000,12,11124655,-795,0,1768195570,15049.01786757999,157.89550674000202,50706.27524856 2026-01-12,05:26:12.000,12,11124544,-795,0,1768195571,15049.011131269996,157.90255587000138,50706.36608112 2026-01-12,05:26:13.000,12,11124631,-755,0,1768195572,15049.166066400001,158.13517716000206,50706.35909400001 2026-01-12,05:26:14.000,12,11124250,-795,0,1768195573,15049.098703299991,158.00829281999904,50706.31717128 2026-01-12,05:26:15.000,12,11124305,-635,0,1768195574,15049.098703299991,157.90960500000074,50706.3940296 2026-01-12,05:26:16.000,12,11124450,-795,0,1768195575,15049.112175919996,157.95189978000417,50706.33114552001 2026-01-12,05:26:17.000,12,11124291,-795,0,1768195576,15048.98418603,157.86026108999795,50706.435952320004 2026-01-12,05:26:18.000,12,11124488,-795,0,1768195577,15048.97744971999,157.70518023000477,50706.33114552001 2026-01-12,05:26:19.000,12,11124423,-795,0,1768195578,15049.00439496,157.7333767500022,50706.34511976 2026-01-12,05:26:20.000,12,11124563,-795,0,1768195579,15048.94376817,157.86026108999795,50706.28223568001 2026-01-12,05:26:21.000,12,11124631,-795,0,1768195580,15048.94376817,157.78272065999772,50706.31018416001 2026-01-12,05:26:22.000,12,11124534,-795,0,1768195581,15048.9639771,157.6346889300039,50706.240312960006 2026-01-12,05:26:23.000,12,11124464,-795,0,1768195582,15048.95724078999,157.768622399999,50706.2542872 2026-01-12,05:26:24.000,12,11124493,-795,0,1768195583,15049.05828543999,157.64173806000326,50706.19839024 2026-01-12,05:26:25.000,12,11124706,-795,0,1768195584,15048.950504479995,157.68403283999942,50706.02371224001 2026-01-12,05:26:26.000,12,11124560,-795,0,1768195585,15049.091966989996,157.65583632000198,50706.072622080006 2026-01-12,05:26:27.000,12,11124473,-795,0,1768195586,15049.10543961,157.55714850000368,50706.219351600004 2026-01-12,05:26:28.000,12,11124292,-795,0,1768195587,15049.152593779996,157.5712467600024,50706.12851904 2026-01-12,05:26:29.000,12,11124683,-795,0,1768195588,15048.990922339995,157.59944327999983,50706.051660720004 2026-01-12,05:26:30.000,12,11124279,-795,0,1768195589,15049.206484260001,157.4584606799981,50706.19839024 2026-01-12,05:26:31.000,12,11124326,-755,0,1768195590,15049.334474149997,157.55714850000368,50706.1494804 2026-01-12,05:26:32.000,12,11124520,-795,0,1768195591,15049.145857470001,157.61354153999855,50706.09358344001 2026-01-12,05:26:33.000,12,11124670,-795,0,1768195592,15049.213220569996,157.53600110999832,50706.02371224001 2026-01-12,05:26:34.000,12,11124349,-795,0,1768195593,15049.233429499996,157.5219028499996,50706.121531920006 2026-01-12,05:26:35.000,12,11124599,-795,0,1768195594,15049.341210459992,157.51485372000025,50706.219351600004 2026-01-12,05:26:36.000,12,11124598,-795,0,1768195595,15049.455727729997,157.55009937000432,50706.21236448001 2026-01-12,05:26:37.000,12,11124496,-795,0,1768195596,15049.347946770002,157.5853450200011,50706.072622080006 2026-01-12,05:26:38.000,12,11124368,-795,0,1768195597,15049.428782490002,157.57829589000175,50706.05864784 2026-01-12,05:26:39.000,12,11124444,-795,0,1768195598,15049.536563449998,157.4584606799981,50706.100570560004 2026-01-12,05:26:40.000,12,11124554,-795,0,1768195599,15049.550036070003,157.52895197999896,50706.14249328001 2026-01-12,05:26:41.000,12,11124714,-795,0,1768195600,15049.543299759993,157.5219028499996,50706.10755768 2026-01-12,05:26:42.000,12,11124367,-795,0,1768195601,15049.523090829993,157.54305023999768,50706.05864784 2026-01-12,05:26:43.000,12,11124573,-795,0,1768195602,15049.704971199993,157.43731329000002,50706.13550616 2026-01-12,05:26:44.000,12,11124346,-795,0,1768195603,15049.711707509989,157.54305023999768,50706.24730008 2026-01-12,05:26:45.000,12,11124478,-795,0,1768195604,15049.752125369989,157.50075546000153,50706.02371224001 2026-01-12,05:26:46.000,12,11124467,-795,0,1768195605,15049.745389059994,157.64173806000326,50705.98178952 2026-01-12,05:26:47.000,12,11124595,-795,0,1768195606,15049.752125369989,157.5712467600024,50706.08659632 2026-01-12,05:26:48.000,12,11124575,-795,0,1768195607,15049.772334299989,157.46550981000473,50705.91890544 2026-01-12,05:26:49.000,12,11124479,-795,0,1768195608,15049.89358787999,157.36682198999915,50706.1494804 2026-01-12,05:26:50.000,12,11124322,-795,0,1768195609,15049.87337894999,157.44436241999938,50705.94685392001 2026-01-12,05:26:51.000,12,11124493,-795,0,1768195610,15049.792543229989,157.4866572000028,50706.14249328001 2026-01-12,05:26:52.000,12,11124774,-795,0,1768195611,15049.85317001999,157.39501851000387,50705.9398668 2026-01-12,05:26:53.000,12,11124583,-755,0,1768195612,15050.00136884,157.40206764000322,50706.10755768 2026-01-12,05:26:54.000,12,11124530,-795,0,1768195613,15050.02157777,157.324527210003,50706.09358344001 2026-01-12,05:26:55.000,12,11124569,-795,0,1768195614,15050.028314079995,157.47960807000345,50705.84204712 2026-01-12,05:26:56.000,12,11124572,-795,0,1768195615,15050.18324921,157.31042895000428,50706.04467360001 2026-01-12,05:26:57.000,12,11124590,-795,0,1768195616,15050.189985519995,157.31042895000428,50705.96082816 2026-01-12,05:26:58.000,12,11124660,-795,0,1768195617,15050.15630396999,157.28223242999957,50706.002750880005 2026-01-12,05:26:59.000,12,11124698,-795,0,1768195618,15050.19672182999,157.3738711199985,50705.98178952 2026-01-12,05:27:00.000,12,11124820,-795,0,1768195619,15050.23713968999,157.33862547000172,50705.96082816 2026-01-12,05:27:01.000,12,11124396,-795,0,1768195620,15050.22366707,157.1764954800019,50706.072622080006 2026-01-12,05:27:02.000,12,11124837,-795,0,1768195621,15050.358393269991,157.1623972200032,50705.89095696 2026-01-12,05:27:03.000,12,11124760,-795,0,1768195622,15050.378602199991,157.13420069999847,50705.953841040005 2026-01-12,05:27:04.000,12,11124553,-795,0,1768195623,15050.392074819996,157.09895505000168,50705.99576376001 2026-01-12,05:27:05.000,12,11124590,-795,0,1768195624,15050.419020059991,157.08485679000296,50705.953841040005 2026-01-12,05:27:06.000,12,11124469,-795,0,1768195625,15050.439228989992,157.09895505000168,50706.002750880005 2026-01-12,05:27:07.000,12,11124545,-795,0,1768195626,15050.573955189997,156.85223550000228,50705.97480240001 2026-01-12,05:27:08.000,12,11124321,-795,0,1768195627,15050.567218880002,156.95797244999994,50705.89794408001 2026-01-12,05:27:09.000,12,11124696,-795,0,1768195628,15050.580691499992,156.92272680000315,50705.91191832 2026-01-12,05:27:10.000,12,11124704,-795,0,1768195629,15050.614373049997,156.87338289000036,50705.84903424 2026-01-12,05:27:11.000,12,11124716,-795,0,1768195630,15050.560482569992,156.94387419000122,50705.9398668 2026-01-12,05:27:12.000,12,11124468,-795,0,1768195631,15050.580691499992,156.78879333000077,50705.8699956 2026-01-12,05:27:13.000,12,11124659,-635,0,1768195632,15050.607636740002,156.88748114999908,50706.12851904 2026-01-12,05:27:14.000,12,11124588,-795,0,1768195633,15050.668263530002,156.7676459400027,50705.953841040005 2026-01-12,05:27:15.000,12,11124692,-755,0,1768195634,15050.627845670002,156.82403898000484,50705.953841040005 2026-01-12,05:27:16.000,12,11124559,-795,0,1768195635,15050.701945079993,156.6830563800031,50705.98877664 2026-01-12,05:27:17.000,12,11124709,-795,0,1768195636,15050.681736149993,156.62666334000096,50705.84204712 2026-01-12,05:27:18.000,12,11124716,-795,0,1768195637,15050.762571869993,156.50682813000458,50705.84204712 2026-01-12,05:27:19.000,12,11124561,-795,0,1768195638,15050.856880209998,156.60551595000288,50706.06563496001 2026-01-12,05:27:20.000,12,11124340,-795,0,1768195639,15050.816462349998,156.42223856999772,50705.86300848 2026-01-12,05:27:21.000,12,11124539,-795,0,1768195640,15050.883825449993,156.69010551000247,50705.81409864 2026-01-12,05:27:22.000,12,11124308,-795,0,1768195641,15050.877089139998,156.46453335000115,50705.92589256001 2026-01-12,05:27:23.000,12,11124626,-795,0,1768195642,15050.897298069998,156.45043509000243,50705.765188800004 2026-01-12,05:27:24.000,12,11124417,-795,0,1768195643,15050.964661169994,156.33764900999813,50705.8699956 2026-01-12,05:27:25.000,12,11124432,-795,0,1768195644,15050.904034379993,156.51387726000394,50705.8699956 2026-01-12,05:27:26.000,12,11124527,-795,0,1768195645,15050.863616519993,156.28830510000262,50705.737240320006 2026-01-12,05:27:27.000,12,11124380,-795,0,1768195646,15050.964661169994,156.1896172800043,50705.84204712 2026-01-12,05:27:28.000,12,11124555,-795,0,1768195647,15050.978133789999,156.1896172800043,50705.96082816 2026-01-12,05:27:29.000,12,11124354,-795,0,1768195648,15051.032024269989,156.14027337000152,50705.68833048001 2026-01-12,05:27:30.000,12,11124789,-795,0,1768195649,15050.930979619989,156.15437163000024,50705.84903424 2026-01-12,05:27:31.000,12,11124743,-795,0,1768195650,15050.978133789999,156.0133890299985,50705.8699956 2026-01-12,05:27:32.000,12,11124504,-795,0,1768195651,15051.005079029994,156.04158555000322,50705.883969840004 2026-01-12,05:27:33.000,12,11124493,-675,0,1768195652,15051.09265105999,156.09092945999873,50705.932879680004 2026-01-12,05:27:34.000,12,11124788,-795,0,1768195653,15051.099387369999,155.83011165000062,50705.835060000005 2026-01-12,05:27:35.000,12,11124567,-795,0,1768195654,15051.18022309,155.79486600000382,50705.904931200006 2026-01-12,05:27:36.000,12,11124382,-795,0,1768195655,15051.18022309,155.82306252000126,50705.932879680004 2026-01-12,05:27:37.000,12,11124506,-795,0,1768195656,15051.166750469994,155.69617817999824,50705.94685392001 2026-01-12,05:27:38.000,12,11124374,-795,0,1768195657,15051.28126774,155.70322731000488,50705.91191832 2026-01-12,05:27:39.000,12,11124541,-795,0,1768195658,15051.31494928999,155.55519558000378,50705.92589256001 2026-01-12,05:27:40.000,12,11124569,-795,0,1768195659,15051.247586189995,155.68207991999952,50705.91191832 2026-01-12,05:27:41.000,12,11124471,-795,0,1768195660,15051.28126774,155.72437470000295,50705.97480240001 2026-01-12,05:27:42.000,12,11124438,-795,0,1768195661,15051.409257629995,155.48470428000292,50705.96082816 2026-01-12,05:27:43.000,12,11124472,-795,0,1768195662,15051.409257629995,155.5199499299997,50705.94685392001 2026-01-12,05:27:44.000,12,11124629,-795,0,1768195663,15051.368839769995,155.44945862999884,50705.932879680004 2026-01-12,05:27:45.000,12,11124362,-795,0,1768195664,15051.429466559995,155.44240949999948,50705.85602136001 2026-01-12,05:27:46.000,12,11124440,-795,0,1768195665,15051.39578500999,155.43536037000013,50705.92589256001 2026-01-12,05:27:47.000,12,11124566,-795,0,1768195666,15051.638292169991,155.28732863999903,50705.79313728 2026-01-12,05:27:48.000,12,11124474,-795,0,1768195667,15051.429466559995,155.13929690999794,50705.84903424 2026-01-12,05:27:49.000,12,11124422,-795,0,1768195668,15051.510302279996,155.14634604000457,50705.96082816 2026-01-12,05:27:50.000,12,11124747,-795,0,1768195669,15051.618083239991,155.28732863999903,50705.91191832 2026-01-12,05:27:51.000,12,11124503,-795,0,1768195670,15051.624819550001,155.09700213000178,50705.91191832 2026-01-12,05:27:52.000,12,11124484,-795,0,1768195671,15051.698918959992,155.13224777999858,50706.03069936 2026-01-12,05:27:53.000,12,11124507,-795,0,1768195672,15051.840381469992,155.0617564799977,50705.9398668 2026-01-12,05:27:54.000,12,11124844,-795,0,1768195673,15051.826908850002,154.94192127000133,50705.87698272001 2026-01-12,05:27:55.000,12,11124582,-795,0,1768195674,15051.833645159997,154.88552822999918,50705.8699956 2026-01-12,05:27:56.000,12,11124646,-795,0,1768195675,15051.799963609992,154.97011778999877,50706.03768648 2026-01-12,05:27:57.000,12,11124338,-795,0,1768195676,15051.860590399992,154.8996264899979,50706.08659632 2026-01-12,05:27:58.000,12,11124514,-795,0,1768195677,15051.948162430002,154.80798779999895,50705.94685392001 2026-01-12,05:27:59.000,12,11124851,-795,0,1768195678,15051.867326710002,154.7374964999981,50706.0796092 2026-01-12,05:28:00.000,12,11124494,-795,0,1768195679,15052.022261839993,154.71634911,50705.9398668 2026-01-12,05:28:01.000,12,11124333,-795,0,1768195680,15051.874063019997,154.8291351900043,50705.82807288001 2026-01-12,05:28:02.000,12,11124385,-795,0,1768195681,15051.934689809998,154.68110346000321,50705.87698272001 2026-01-12,05:28:03.000,12,11124474,-795,0,1768195682,15051.954898739998,154.56126824999956,50705.8001244 2026-01-12,05:28:04.000,12,11124363,-795,0,1768195683,15052.123306489993,154.64585780999914,50706.002750880005 2026-01-12,05:28:05.000,12,11124499,-795,0,1768195684,15052.082888629993,154.54012086000148,50705.932879680004 2026-01-12,05:28:06.000,12,11124320,-795,0,1768195685,15052.136779109998,154.58946477000427,50706.03768648 2026-01-12,05:28:07.000,12,11124604,-795,0,1768195686,15052.204142209994,154.58946477000427,50705.97480240001 2026-01-12,05:28:08.000,12,11124789,-795,0,1768195687,15052.251296379989,154.50487521000468,50705.953841040005 2026-01-12,05:28:09.000,12,11124576,-795,0,1768195688,15052.298450549999,154.4907769499987,50705.953841040005 2026-01-12,05:28:10.000,12,11124322,-795,0,1768195689,15052.345604719994,154.44143304000318,50706.01672512 2026-01-12,05:28:11.000,12,11124528,-795,0,1768195690,15052.31192316999,154.49782607999805,50705.85602136001 2026-01-12,05:28:12.000,12,11124298,-795,0,1768195691,15052.46012199,154.3920891300004,50706.072622080006 2026-01-12,05:28:13.000,12,11124585,-795,0,1768195692,15052.43991306,154.31454870000016,50705.98178952 2026-01-12,05:28:14.000,12,11124447,-795,0,1768195693,15052.47359460999,154.38504000000103,50706.09358344001 2026-01-12,05:28:15.000,12,11124656,-795,0,1768195694,15052.527485089995,154.18061522999778,50705.883969840004 2026-01-12,05:28:16.000,12,11124392,-795,0,1768195695,15052.547694019995,154.258155659998,50706.1494804 2026-01-12,05:28:17.000,12,11124521,-795,0,1768195696,15052.58137557,154.20176262000314,50706.184416 2026-01-12,05:28:18.000,12,11124464,-795,0,1768195697,15052.54095771,154.18766436000442,50706.10755768 2026-01-12,05:28:19.000,12,11124736,-795,0,1768195698,15052.628529739995,154.1594678399997,50706.03768648 2026-01-12,05:28:20.000,12,11124400,-795,0,1768195699,15052.56116664,154.06782915000076,50706.0796092 2026-01-12,05:28:21.000,12,11124644,-795,0,1768195700,15052.65547497999,154.00438697999925,50706.170441760005 2026-01-12,05:28:22.000,12,11124417,-795,0,1768195701,15052.64200236,153.85635524999816,50706.03768648 2026-01-12,05:28:23.000,12,11124427,-795,0,1768195702,15052.56116664,153.8634043800048,50706.0796092 2026-01-12,05:28:24.000,12,11124696,-795,0,1768195703,15052.64200236,153.76471655999921,50706.21236448001 2026-01-12,05:28:25.000,12,11124415,-795,0,1768195704,15052.62179343,153.78586395000457,50706.33114552001 2026-01-12,05:28:26.000,12,11124626,-795,0,1768195705,15052.55443032999,153.8634043800048,50706.072622080006 2026-01-12,05:28:27.000,12,11124571,-795,0,1768195706,15052.59484818999,153.57439005000197,50706.21236448001 2026-01-12,05:28:28.000,12,11124593,-795,0,1768195707,15052.588111879995,153.73652004000178,50706.19140312001 2026-01-12,05:28:29.000,12,11124584,-795,0,1768195708,15052.689156529996,153.56029179000325,50706.16345464001 2026-01-12,05:28:30.000,12,11124617,-795,0,1768195709,15052.55443032999,153.687176129999,50706.1494804 2026-01-12,05:28:31.000,12,11124694,-795,0,1768195710,15052.55443032999,153.52504613999918,50706.21236448001 2026-01-12,05:28:32.000,12,11124756,-795,0,1768195711,15052.50053985,153.48980049000238,50706.06563496001 2026-01-12,05:28:33.000,12,11124478,-795,0,1768195712,15052.58137557,153.43340745000023,50706.14249328001 2026-01-12,05:28:34.000,12,11124402,-795,0,1768195713,15052.57463925999,153.4052109300028,50706.100570560004 2026-01-12,05:28:35.000,12,11124586,-795,0,1768195714,15052.6015845,153.48980049000238,50706.04467360001 2026-01-12,05:28:36.000,12,11124580,-795,0,1768195715,15052.58137557,153.42635832000087,50706.02371224001 2026-01-12,05:28:37.000,12,11124734,-795,0,1768195716,15052.63526604999,153.16554051000276,50706.072622080006 2026-01-12,05:28:38.000,12,11124543,-795,0,1768195717,15052.58137557,153.39816180000344,50706.17742888 2026-01-12,05:28:39.000,12,11124640,-795,0,1768195718,15052.58137557,153.29947397999786,50706.20537736 2026-01-12,05:28:40.000,12,11124563,-795,0,1768195719,15052.507276159995,153.29947397999786,50706.12851904 2026-01-12,05:28:41.000,12,11124479,-795,0,1768195720,15052.628529739995,153.35586702,50706.04467360001 2026-01-12,05:28:42.000,12,11124563,-795,0,1768195721,15052.54095771,153.2571792000017,50706.184416 2026-01-12,05:28:43.000,12,11124403,-795,0,1768195722,15052.608320809995,153.25013007000234,50706.121531920006 2026-01-12,05:28:44.000,12,11124425,-795,0,1768195723,15052.487067229995,153.06685269000445,50706.16345464001 2026-01-12,05:28:45.000,12,11124531,-795,0,1768195724,15052.53422139999,153.02455791000102,50706.121531920006 2026-01-12,05:28:46.000,12,11124671,-795,0,1768195725,15052.62179343,153.0739018200038,50706.16345464001 2026-01-12,05:28:47.000,12,11124464,-795,0,1768195726,15052.56116664,153.0739018200038,50706.03768648 2026-01-12,05:28:48.000,12,11124456,-795,0,1768195727,15052.48033092,153.0739018200038,50706.170441760005 2026-01-12,05:28:49.000,12,11124465,-795,0,1768195728,15052.446649369995,152.98931226000423,50706.16345464001 2026-01-12,05:28:50.000,12,11124506,-795,0,1768195729,15052.567902949995,153.03865616999974,50706.13550616 2026-01-12,05:28:51.000,12,11124704,-755,0,1768195730,15052.53422139999,153.00341052000294,50706.15646752 2026-01-12,05:28:52.000,12,11124559,-795,0,1768195731,15052.56116664,152.7637401000029,50706.1494804 2026-01-12,05:28:53.000,12,11124792,-795,0,1768195732,15052.62179343,152.99636139000359,50706.12851904 2026-01-12,05:28:54.000,12,11124815,-795,0,1768195733,15052.61505711999,153.0950492100019,50706.13550616 2026-01-12,05:28:55.000,12,11124582,-795,0,1768195734,15052.59484818999,153.00341052000294,50706.01672512 2026-01-12,05:28:56.000,12,11124560,-795,0,1768195735,15052.6015845,153.05980355999782,50706.14249328001 2026-01-12,05:28:57.000,12,11124245,-795,0,1768195736,15052.66221129,152.84128053000313,50706.0796092 2026-01-12,05:28:58.000,12,11124692,-795,0,1768195737,15052.6015845,152.82013313999778,50706.04467360001 2026-01-12,05:28:59.000,12,11124595,-795,0,1768195738,15052.67568390999,152.92587009000272,50706.09358344001 2026-01-12,05:29:00.000,12,11124462,-795,0,1768195739,15052.709365459996,152.9470174800008,50706.170441760005 2026-01-12,05:29:01.000,12,11124540,-795,0,1768195740,15052.63526604999,152.8835753099993,50706.289222800006 2026-01-12,05:29:02.000,12,11124675,-755,0,1768195741,15052.63526604999,152.97521399999823,50706.24730008 2026-01-12,05:29:03.000,12,11124611,-795,0,1768195742,15052.69589283999,152.911771830004,50706.15646752 2026-01-12,05:29:04.000,12,11124536,-795,0,1768195743,15052.66221129,152.81308400999842,50706.23332584001 2026-01-12,05:29:05.000,12,11124759,-795,0,1768195744,15052.46012199,152.6016101100031,50706.33114552001 2026-01-12,05:29:06.000,12,11124483,-795,0,1768195745,15052.628529739995,152.84128053000313,50706.10755768 2026-01-12,05:29:07.000,12,11124465,-795,0,1768195746,15052.66221129,152.79193662000034,50706.26127432001 2026-01-12,05:29:08.000,12,11124544,-795,0,1768195747,15052.608320809995,152.7496418400042,50706.22633872 2026-01-12,05:29:09.000,12,11124645,-795,0,1768195748,15052.52074878,152.72144531999948,50706.121531920006 2026-01-12,05:29:10.000,12,11124513,-795,0,1768195749,15052.588111879995,152.8483296600025,50706.19839024 2026-01-12,05:29:11.000,12,11124497,-795,0,1768195750,15052.386022579994,152.58046271999774,50706.03768648 2026-01-12,05:29:12.000,12,11124513,-795,0,1768195751,15052.47359460999,152.70734706000076,50706.15646752 2026-01-12,05:29:13.000,12,11124514,-795,0,1768195752,15052.46012199,152.7355435799982,50706.20537736 2026-01-12,05:29:14.000,12,11124645,-795,0,1768195753,15052.46012199,152.74259271000483,50706.17742888 2026-01-12,05:29:15.000,12,11124278,-795,0,1768195754,15052.345604719994,152.72849444999883,50706.04467360001 2026-01-12,05:29:16.000,12,11124390,-795,0,1768195755,15052.35234102999,152.79193662000034,50706.170441760005 2026-01-12,05:29:17.000,12,11124786,-795,0,1768195756,15052.37928627,152.71439619000012,50706.170441760005 2026-01-12,05:29:18.000,12,11124412,-795,0,1768195757,15052.446649369995,152.6650522800046,50706.12851904 2026-01-12,05:29:19.000,12,11124885,-795,0,1768195758,15052.318659479999,152.77078923000226,50706.28223568001 2026-01-12,05:29:20.000,12,11124701,-795,0,1768195759,15052.170460659989,152.64390488999925,50706.21236448001 2026-01-12,05:29:21.000,12,11124566,-795,0,1768195760,15052.069416009988,152.8271822700044,50706.08659632 2026-01-12,05:29:22.000,12,11124692,-795,0,1768195761,15052.103097559993,152.68619967000268,50706.13550616 2026-01-12,05:29:23.000,12,11124597,-795,0,1768195762,15051.941426119993,152.7496418400042,50706.22633872 2026-01-12,05:29:24.000,12,11124439,-795,0,1768195763,15052.055943389998,152.71439619000012,50706.240312960006 2026-01-12,05:29:25.000,12,11124685,-795,0,1768195764,15051.941426119993,152.67915054000332,50706.03069936 2026-01-12,05:29:26.000,12,11124626,-795,0,1768195765,15051.853854089997,152.77078923000226,50706.22633872 2026-01-12,05:29:27.000,12,11124548,-795,0,1768195766,15051.894271949997,152.70734706000076,50706.22633872 2026-01-12,05:29:28.000,12,11124668,-795,0,1768195767,15051.732600509997,152.7002979300014,50706.20537736 2026-01-12,05:29:29.000,12,11124607,-795,0,1768195768,15051.725864200002,152.74259271000483,50706.23332584001 2026-01-12,05:29:30.000,12,11124600,-795,0,1768195769,15051.705655270001,152.77078923000226,50706.20537736 2026-01-12,05:29:31.000,12,11124329,-795,0,1768195770,15051.698918959992,152.84128053000313,50706.22633872 2026-01-12,05:29:32.000,12,11124362,-795,0,1768195771,15051.618083239991,152.74259271000483,50706.42197808 2026-01-12,05:29:33.000,12,11124458,-795,0,1768195772,15051.56419276,152.79193662000034,50706.41499096 2026-01-12,05:29:34.000,12,11124567,-795,0,1768195773,15051.54398383,152.86947705000057,50706.121531920006 2026-01-12,05:29:35.000,12,11124491,-795,0,1768195774,15051.517038589991,153.13734398999804,50706.219351600004 2026-01-12,05:29:36.000,12,11124525,-795,0,1768195775,15051.44293918,152.95406661000015,50706.13550616 2026-01-12,05:29:37.000,12,11124426,-795,0,1768195776,15051.40252132,153.02455791000102,50706.30319704 2026-01-12,05:29:38.000,12,11124617,-795,0,1768195777,15051.37557607999,152.98226313000487,50706.184416 2026-01-12,05:29:39.000,12,11124428,-795,0,1768195778,15051.328421909995,152.99636139000359,50706.23332584001 2026-01-12,05:29:40.000,12,11124729,-795,0,1768195779,15051.409257629995,153.00341052000294,50706.31018416001 2026-01-12,05:29:41.000,12,11124582,-795,0,1768195780,15051.28126774,152.95406661000015,50706.338132640005 2026-01-12,05:29:42.000,12,11124824,-795,0,1768195781,15051.29474035999,153.03865616999974,50706.29620992 2026-01-12,05:29:43.000,12,11124516,-795,0,1768195782,15051.35536714999,153.13029485999868,50706.21236448001 2026-01-12,05:29:44.000,12,11124487,-795,0,1768195783,15051.186959399995,152.99636139000359,50706.14249328001 2026-01-12,05:29:45.000,12,11124571,-795,0,1768195784,15051.17348677999,153.2571792000017,50706.17742888 2026-01-12,05:29:46.000,12,11124392,-795,0,1768195785,15051.13306891999,153.13734398999804,50706.17742888 2026-01-12,05:29:47.000,12,11124575,-795,0,1768195786,15051.16001416,153.0457052999991,50706.12851904 2026-01-12,05:29:48.000,12,11124581,-795,0,1768195787,15051.126332609994,153.31357224000385,50706.14249328001 2026-01-12,05:29:49.000,12,11124529,-795,0,1768195788,15051.032024269989,153.1937370300002,50706.28223568001 2026-01-12,05:29:50.000,12,11124479,-795,0,1768195789,15051.038760579999,153.33471963000193,50706.002750880005 2026-01-12,05:29:51.000,12,11124562,-795,0,1768195790,15051.032024269989,153.24308094000298,50705.99576376001 2026-01-12,05:29:52.000,12,11124670,-795,0,1768195791,15051.045496889994,153.52504613999918,50706.03069936 2026-01-12,05:29:53.000,12,11124611,-795,0,1768195792,15051.21390463999,153.24308094000298,50706.268261440004 2026-01-12,05:29:54.000,12,11124738,-795,0,1768195793,15050.951188549989,153.39816180000344,50706.121531920006 2026-01-12,05:29:55.000,12,11124458,-795,0,1768195794,15051.018551649999,153.43340745000023,50706.219351600004 2026-01-12,05:29:56.000,12,11124788,-795,0,1768195795,15050.883825449993,153.4686531000043,50706.01672512 2026-01-12,05:29:57.000,12,11124620,-795,0,1768195796,15050.991606409989,153.48980049000238,50706.13550616 2026-01-12,05:29:58.000,12,11124567,-795,0,1768195797,15050.904034379993,153.37701440999808,50706.16345464001 2026-01-12,05:29:59.000,12,11124450,-795,0,1768195798,15050.897298069998,153.48980049000238,50706.13550616 2026-01-12,05:30:00.000,12,11124807,-795,0,1768195799,15050.957924859998,153.57439005000197,50706.121531920006 2026-01-12,05:30:01.000,12,11124761,-795,0,1768195800,15050.883825449993,153.56029179000325,50706.15646752 2026-01-12,05:30:02.000,12,11124381,-795,0,1768195801,15050.917506999998,153.51094788000046,50706.051660720004 2026-01-12,05:30:03.000,12,11124460,-795,0,1768195802,15050.951188549989,153.5532426600039,50706.17742888 2026-01-12,05:30:04.000,12,11124625,-795,0,1768195803,15050.904034379993,153.58848831000068,50706.240312960006 2026-01-12,05:30:05.000,12,11124510,-795,0,1768195804,15050.957924859998,153.67307787000027,50706.15646752 2026-01-12,05:30:06.000,12,11124837,-795,0,1768195805,15050.930979619989,153.68012699999963,50706.01672512 2026-01-12,05:30:07.000,12,11124557,-795,0,1768195806,15050.910770689989,153.75766742999986,50706.09358344001 2026-01-12,05:30:08.000,12,11124331,-795,0,1768195807,15050.809726039988,153.6519304800022,50705.96082816 2026-01-12,05:30:09.000,12,11124535,-795,0,1768195808,15050.796253419998,153.80701134000265,50706.05864784 2026-01-12,05:30:10.000,12,11124689,-795,0,1768195809,15050.971397479989,153.8986500300016,50705.86300848 2026-01-12,05:30:11.000,12,11124476,-795,0,1768195810,15050.978133789999,153.91979741999967,50705.98877664 2026-01-12,05:30:12.000,12,11124615,-795,0,1768195811,15050.897298069998,153.9973378499999,50706.002750880005 2026-01-12,05:30:13.000,12,11124677,-795,0,1768195812,15050.870352829988,153.7999622100033,50705.98178952 2026-01-12,05:30:14.000,12,11124535,-795,0,1768195813,15050.910770689989,153.82110960000136,50706.02371224001 2026-01-12,05:30:15.000,12,11124643,-635,0,1768195814,15050.964661169994,154.0607800200014,50706.03069936 2026-01-12,05:30:16.000,12,11124505,-795,0,1768195815,15050.957924859998,153.92684654999903,50706.072622080006 2026-01-12,05:30:17.000,12,11124426,-795,0,1768195816,15051.005079029994,153.90569916000095,50705.9398668 2026-01-12,05:30:18.000,12,11124538,-795,0,1768195817,15050.991606409989,153.8775026400035,50705.91890544 2026-01-12,05:30:19.000,12,11124755,-795,0,1768195818,15050.984870099994,154.07487828000012,50706.03768648 2026-01-12,05:30:20.000,12,11124506,-795,0,1768195819,15051.045496889994,154.06782915000076,50705.932879680004 2026-01-12,05:30:21.000,12,11124610,-795,0,1768195820,15051.106123679994,154.15241871000035,50705.96082816 2026-01-12,05:30:22.000,12,11124452,-795,0,1768195821,15051.079178439999,154.05373089000204,50705.84903424 2026-01-12,05:30:23.000,12,11124608,-795,0,1768195822,15050.937715929998,154.26520479000465,50705.94685392001 2026-01-12,05:30:24.000,12,11124557,-795,0,1768195823,15051.079178439999,154.1594678399997,50705.99576376001 2026-01-12,05:30:25.000,12,11124398,-795,0,1768195824,15051.065705819994,154.0960256699982,50705.91191832 2026-01-12,05:30:26.000,12,11124424,-795,0,1768195825,15050.978133789999,154.25110652999865,50705.96082816 2026-01-12,05:30:27.000,12,11124761,-795,0,1768195826,15051.018551649999,154.20176262000314,50705.85602136001 2026-01-12,05:30:28.000,12,11124483,-795,0,1768195827,15051.058969509999,154.11717306000355,50705.96082816 2026-01-12,05:30:29.000,12,11124551,-795,0,1768195828,15051.106123679994,154.3074995700008,50705.91890544 2026-01-12,05:30:30.000,12,11124435,-795,0,1768195829,15051.13980523,153.9973378499999,50705.953841040005 2026-01-12,05:30:31.000,12,11124535,-795,0,1768195830,15051.126332609994,154.05373089000204,50705.99576376001 2026-01-12,05:30:32.000,12,11124531,-795,0,1768195831,15051.11285998999,154.11717306000355,50705.80711152001 2026-01-12,05:30:33.000,12,11124707,-795,0,1768195832,15051.22064095,154.1594678399997,50705.786150160005 2026-01-12,05:30:34.000,12,11124624,-795,0,1768195833,15051.146541539994,154.0255343700046,50705.8001244 2026-01-12,05:30:35.000,12,11124645,-795,0,1768195834,15051.09265105999,154.1242221900029,50706.051660720004 2026-01-12,05:30:36.000,12,11124554,-795,0,1768195835,15051.065705819994,154.08192740999948,50705.932879680004 2026-01-12,05:30:37.000,12,11124744,-795,0,1768195836,15051.032024269989,154.11717306000355,50705.835060000005 2026-01-12,05:30:38.000,12,11124514,-795,0,1768195837,15051.099387369999,154.1242221900029,50705.91191832 2026-01-12,05:30:39.000,12,11124525,-795,0,1768195838,15051.099387369999,153.99028872000054,50705.79313728 2026-01-12,05:30:40.000,12,11124263,-795,0,1768195839,15051.186959399995,154.08897653999884,50705.84204712 2026-01-12,05:30:41.000,12,11124511,-795,0,1768195840,15051.018551649999,154.04668176000268,50705.74422744 2026-01-12,05:30:42.000,12,11124488,-795,0,1768195841,15051.058969509999,153.95504307000374,50705.8001244 2026-01-12,05:30:43.000,12,11124783,-795,0,1768195842,15051.1195963,154.1242221900029,50705.953841040005 2026-01-12,05:30:44.000,12,11124504,-795,0,1768195843,15051.126332609994,154.04668176000268,50705.79313728 2026-01-12,05:30:45.000,12,11124451,-795,0,1768195844,15050.957924859998,154.08192740999948,50705.77217592 2026-01-12,05:30:46.000,12,11124584,-795,0,1768195845,15051.025287959994,154.05373089000204,50705.765188800004 2026-01-12,05:30:47.000,12,11124570,-795,0,1768195846,15051.011815339989,154.0255343700046,50705.70230472 2026-01-12,05:30:48.000,12,11124508,-795,0,1768195847,15050.930979619989,154.0114361099986,50705.737240320006 2026-01-12,05:30:49.000,12,11124622,-795,0,1768195848,15050.850143899988,154.04668176000268,50705.68833048001 2026-01-12,05:30:50.000,12,11124464,-795,0,1768195849,15050.964661169994,153.8986500300016,50705.70929184001 2026-01-12,05:30:51.000,12,11124692,-795,0,1768195850,15050.883825449993,153.94094480999775,50705.70929184001 2026-01-12,05:30:52.000,12,11124624,-795,0,1768195851,15050.937715929998,154.0255343700046,50705.75121456 2026-01-12,05:30:53.000,12,11124473,-795,0,1768195852,15050.856880209998,153.9338956799984,50705.54160096001 2026-01-12,05:30:54.000,12,11124633,-795,0,1768195853,15050.789517109988,153.9973378499999,50705.49269112001 2026-01-12,05:30:55.000,12,11124747,-795,0,1768195854,15050.782780799993,154.05373089000204,50705.53461384 2026-01-12,05:30:56.000,12,11124610,-795,0,1768195855,15050.708681390002,153.85635524999816,50705.66038200001 2026-01-12,05:30:57.000,12,11124359,-795,0,1768195856,15050.769308180003,153.84225698999944,50705.53461384 2026-01-12,05:30:58.000,12,11124312,-795,0,1768195857,15050.742362939993,153.80701134000265,50705.70929184001 2026-01-12,05:30:59.000,12,11124556,-795,0,1768195858,15050.654790909997,153.95504307000374,50705.73025320001 2026-01-12,05:31:00.000,12,11124718,-795,0,1768195859,15050.674999839997,153.83520786000008,50705.53461384 2026-01-12,05:31:01.000,12,11124278,-795,0,1768195860,15050.641318289992,153.8493061199988,50705.49269112001 2026-01-12,05:31:02.000,12,11124496,-795,0,1768195861,15050.573955189997,153.89160090000223,50705.47871688 2026-01-12,05:31:03.000,12,11124582,-795,0,1768195862,15050.472910539997,153.814060470002,50705.52063960001 2026-01-12,05:31:04.000,12,11124661,-795,0,1768195863,15050.371865889996,154.0255343700046,50705.63243352 2026-01-12,05:31:05.000,12,11124500,-795,0,1768195864,15050.311239099996,153.9338956799984,50705.47172976001 2026-01-12,05:31:06.000,12,11124486,-795,0,1768195865,15050.25734861999,153.8986500300016,50705.47871688 2026-01-12,05:31:07.000,12,11124494,-795,0,1768195866,15050.20345814,154.0607800200014,50705.47172976001 2026-01-12,05:31:08.000,12,11124464,-795,0,1768195867,15050.0417867,154.03258350000397,50705.51365248 2026-01-12,05:31:09.000,12,11124497,-795,0,1768195868,15050.0417867,154.05373089000204,50705.36692296 2026-01-12,05:31:10.000,12,11124795,-795,0,1768195869,15050.0417867,154.16651696999907,50705.52063960001 2026-01-12,05:31:11.000,12,11124633,-795,0,1768195870,15050.08220456,154.22995914000057,50705.45775552 2026-01-12,05:31:12.000,12,11124391,-795,0,1768195871,15050.0417867,154.19471349000378,50705.450768400005 2026-01-12,05:31:13.000,12,11124465,-795,0,1768195872,15050.10241349,154.22995914000057,50705.50666536 2026-01-12,05:31:14.000,12,11124562,-795,0,1768195873,15050.088940869995,154.23700826999993,50705.499678240005 2026-01-12,05:31:15.000,12,11124612,-795,0,1768195874,15050.00136884,154.32864695999888,50705.569549440006 2026-01-12,05:31:16.000,12,11124699,-795,0,1768195875,15049.92053312,154.258155659998,50705.45775552 2026-01-12,05:31:17.000,12,11124340,-795,0,1768195876,15049.799279539999,154.3074995700008,50705.30403888001 2026-01-12,05:31:18.000,12,11124465,-715,0,1768195877,15049.812752159989,154.38504000000103,50705.43679416 2026-01-12,05:31:19.000,12,11124455,-795,0,1768195878,15049.765597989994,154.3074995700008,50705.36692296 2026-01-12,05:31:20.000,12,11124732,-795,0,1768195879,15049.859906329999,154.4907769499987,50705.380897200004 2026-01-12,05:31:21.000,12,11124366,-795,0,1768195880,15049.812752159989,154.44848217000253,50705.4158328 2026-01-12,05:31:22.000,12,11124628,-795,0,1768195881,15049.785806919994,154.50487521000468,50705.311026 2026-01-12,05:31:23.000,12,11124868,-795,0,1768195882,15049.758861679999,154.48372781999933,50705.311026 2026-01-12,05:31:24.000,12,11124614,-795,0,1768195883,15049.738652749998,154.58946477000427,50705.15032224 2026-01-12,05:31:25.000,12,11124392,-795,0,1768195884,15049.819488469999,154.61061216000235,50705.115386640005 2026-01-12,05:31:26.000,12,11124502,-795,0,1768195885,15049.725180129994,154.59651390000363,50705.19923208 2026-01-12,05:31:27.000,12,11124627,-795,0,1768195886,15049.772334299989,154.67405433000386,50705.13634800001 2026-01-12,05:31:28.000,12,11124300,-795,0,1768195887,15049.792543229989,154.9278230100026,50705.15032224 2026-01-12,05:31:29.000,12,11124645,-795,0,1768195888,15049.758861679999,154.7656930200028,50705.283077520005 2026-01-12,05:31:30.000,12,11124353,-795,0,1768195889,15049.718443819998,154.92077388000325,50705.00359272 2026-01-12,05:31:31.000,12,11124347,-795,0,1768195890,15049.785806919994,154.8996264899979,50705.15730936001 2026-01-12,05:31:32.000,12,11124654,-795,0,1768195891,15049.745389059994,155.0124125700022,50705.08045104 2026-01-12,05:31:33.000,12,11124700,-795,0,1768195892,15049.880115259999,155.08995300000242,50705.12237376 2026-01-12,05:31:34.000,12,11124656,-795,0,1768195893,15049.85317001999,154.82208605999767,50705.12237376 2026-01-12,05:31:35.000,12,11124555,-795,0,1768195894,15049.95421466999,155.12519864999922,50705.26910328 2026-01-12,05:31:36.000,12,11124335,-795,0,1768195895,15049.725180129994,155.174542560002,50705.01756696001 2026-01-12,05:31:37.000,12,11124649,-795,0,1768195896,15049.886851569994,155.28027950999967,50705.22718056001 2026-01-12,05:31:38.000,12,11124687,-795,0,1768195897,15049.85317001999,155.21683733999816,50705.12237376 2026-01-12,05:31:39.000,12,11124489,-795,0,1768195898,15049.907060499994,155.18864082000073,50705.05250256 2026-01-12,05:31:40.000,12,11124504,-795,0,1768195899,15049.92053312,155.18864082000073,50705.20621920001 2026-01-12,05:31:41.000,12,11124609,-795,0,1768195900,15050.02157777,155.2732303800003,50705.19923208 2026-01-12,05:31:42.000,12,11124576,-795,0,1768195901,15049.987896219995,155.28027950999967,50705.12237376 2026-01-12,05:31:43.000,12,11124562,-795,0,1768195902,15050.0417867,155.30142689999775,50705.20621920001 2026-01-12,05:31:44.000,12,11124565,-795,0,1768195903,15050.028314079995,155.3578199399999,50705.12936088 2026-01-12,05:31:45.000,12,11124643,-795,0,1768195904,15049.947478359994,155.34372168000118,50705.13634800001 2026-01-12,05:31:46.000,12,11124474,-795,0,1768195905,15050.08220456,155.37896732999798,50705.262116160004 2026-01-12,05:31:47.000,12,11124489,-795,0,1768195906,15050.06199563,155.2591321200016,50705.234167680006 2026-01-12,05:31:48.000,12,11124627,-795,0,1768195907,15050.088940869995,155.28732863999903,50705.05948968001 2026-01-12,05:31:49.000,12,11124464,-795,0,1768195908,15050.16304028,155.4212621100014,50705.115386640005 2026-01-12,05:31:50.000,12,11124531,-795,0,1768195909,15050.12262242,155.4212621100014,50705.12237376 2026-01-12,05:31:51.000,12,11124461,-795,0,1768195910,15050.15630396999,155.56224471000314,50705.20621920001 2026-01-12,05:31:52.000,12,11124739,-795,0,1768195911,15050.21693075999,155.59749035999994,50705.09442528 2026-01-12,05:31:53.000,12,11124519,-795,0,1768195912,15050.18324921,155.4071638500027,50704.84987608001 2026-01-12,05:31:54.000,12,11124483,-795,0,1768195913,15050.22366707,155.49175341000227,50705.045515440004 2026-01-12,05:31:55.000,12,11124353,-795,0,1768195914,15050.30450279,155.49880254000163,50705.12936088 2026-01-12,05:31:56.000,12,11124264,-795,0,1768195915,15050.230403379996,155.61863774999802,50705.32500024001 2026-01-12,05:31:57.000,12,11124456,-795,0,1768195916,15050.331448029996,155.49880254000163,50705.0315412 2026-01-12,05:31:58.000,12,11124449,-795,0,1768195917,15050.398811129991,155.54814645000442,50705.045515440004 2026-01-12,05:31:59.000,12,11124614,-795,0,1768195918,15050.371865889996,155.49880254000163,50704.96167 2026-01-12,05:32:00.000,12,11124408,-795,0,1768195919,15050.432492679996,155.52699905999907,50704.98961848001 2026-01-12,05:32:01.000,12,11124453,-795,0,1768195920,15050.547009950002,155.78076773999783,50705.05948968001 2026-01-12,05:32:02.000,12,11124539,-795,0,1768195921,15050.567218880002,155.59044123000058,50705.010579839996 2026-01-12,05:32:03.000,12,11124598,-795,0,1768195922,15050.634581979997,155.58339210000122,50705.010579839996 2026-01-12,05:32:04.000,12,11124644,-795,0,1768195923,15050.654790909997,155.5692938400025,50705.07346392 2026-01-12,05:32:05.000,12,11124435,-795,0,1768195924,15050.809726039988,155.71027644000424,50704.80795336 2026-01-12,05:32:06.000,12,11124563,-795,0,1768195925,15050.809726039988,155.64683427000273,50704.84987608001 2026-01-12,05:32:07.000,12,11124468,-795,0,1768195926,15050.877089139998,155.62568688000465,50704.89179880001 2026-01-12,05:32:08.000,12,11124624,-795,0,1768195927,15051.20043202,155.49880254000163,50705.0315412 2026-01-12,05:32:09.000,12,11124501,-795,0,1768195928,15051.005079029994,155.7173255700036,50704.91276016 2026-01-12,05:32:10.000,12,11124425,-795,0,1768195929,15051.1195963,155.69617817999824,50704.91276016 2026-01-12,05:32:11.000,12,11124472,-795,0,1768195930,15051.146541539994,155.7173255700036,50704.81494048 2026-01-12,05:32:12.000,12,11124638,-795,0,1768195931,15051.26105881,155.55519558000378,50705.010579839996 2026-01-12,05:32:13.000,12,11124568,-795,0,1768195932,15051.247586189995,155.56224471000314,50704.88481168 2026-01-12,05:32:14.000,12,11124616,-795,0,1768195933,15051.38231239,155.49880254000163,50704.80096624001 2026-01-12,05:32:15.000,12,11124543,-795,0,1768195934,15051.25432249999,155.37191819999862,50704.68917232 2026-01-12,05:32:16.000,12,11124403,-795,0,1768195935,15051.37557607999,155.48470428000292,50704.786992 2026-01-12,05:32:17.000,12,11124592,-795,0,1768195936,15051.47662072999,155.35077081000054,50704.675198079996 2026-01-12,05:32:18.000,12,11124370,-795,0,1768195937,15051.591137999996,155.49880254000163,50704.842888959996 2026-01-12,05:32:19.000,12,11124756,-795,0,1768195938,15051.510302279996,155.505851670001,50704.80795336 2026-01-12,05:32:20.000,12,11124396,-795,0,1768195939,15051.705655270001,155.4565077599982,50704.79397912 2026-01-12,05:32:21.000,12,11124530,-795,0,1768195940,15051.732600509997,155.3578199399999,50704.898785920006 2026-01-12,05:32:22.000,12,11124553,-795,0,1768195941,15051.880799329992,155.43536037000013,50704.66821096 2026-01-12,05:32:23.000,12,11124499,-795,0,1768195942,15052.008789219988,155.39306559000397,50704.947695760005 2026-01-12,05:32:24.000,12,11124423,-795,0,1768195943,15051.981843979993,155.3578199399999,50704.93372152 2026-01-12,05:32:25.000,12,11124466,-795,0,1768195944,15052.177196969998,155.3225742900031,50705.05948968001 2026-01-12,05:32:26.000,12,11124630,-795,0,1768195945,15052.244560069994,155.3225742900031,50704.89179880001 2026-01-12,05:32:27.000,12,11124506,-795,0,1768195946,15052.43991306,155.18159169000137,50704.84987608001 2026-01-12,05:32:28.000,12,11124827,-795,0,1768195947,15052.3994952,155.2591321200016,50704.842888959996 2026-01-12,05:32:29.000,12,11124580,-795,0,1768195948,15052.66221129,155.30142689999775,50704.96865712001 2026-01-12,05:32:30.000,12,11124557,-795,0,1768195949,15052.776728559991,155.20273907999945,50704.947695760005 2026-01-12,05:32:31.000,12,11124544,-795,0,1768195950,15052.884509520001,155.09700213000178,50704.80795336 2026-01-12,05:32:32.000,12,11124459,-795,0,1768195951,15052.871036899996,155.04060908999963,50704.96167 2026-01-12,05:32:33.000,12,11124419,-795,0,1768195952,15052.911454759997,155.05470734999835,50705.066476800006 2026-01-12,05:32:34.000,12,11124540,-795,0,1768195953,15052.999026789992,155.0758547400037,50704.90577304 2026-01-12,05:32:35.000,12,11124469,-795,0,1768195954,15053.127016680002,154.92077388000325,50704.81494048 2026-01-12,05:32:36.000,12,11124539,-795,0,1768195955,15053.073126199997,154.99126518000412,50704.95468288 2026-01-12,05:32:37.000,12,11124705,-795,0,1768195956,15053.234797639998,154.9278230100026,50704.828914720005 2026-01-12,05:32:38.000,12,11124492,-795,0,1768195957,15053.362787529994,154.95601953000005,50705.13634800001 2026-01-12,05:32:39.000,12,11124484,-795,0,1768195958,15053.342578599993,154.84323345000303,50705.0315412 2026-01-12,05:32:40.000,12,11124339,-795,0,1768195959,15053.430150629989,154.9137247500039,50705.05250256 2026-01-12,05:32:41.000,12,11124510,-795,0,1768195960,15053.396469079998,154.69520172000193,50704.94070864001 2026-01-12,05:32:42.000,12,11124581,-795,0,1768195961,15053.71307564999,154.73044736999873,50704.98961848001 2026-01-12,05:32:43.000,12,11124420,-795,0,1768195962,15053.69960303,154.85028258000239,50704.97564424 2026-01-12,05:32:44.000,12,11124316,-795,0,1768195963,15053.827592919995,154.68110346000321,50704.90577304 2026-01-12,05:32:45.000,12,11124708,-795,0,1768195964,15053.746757199995,154.8009386699996,50704.91974728001 2026-01-12,05:32:46.000,12,11124614,-795,0,1768195965,15053.91516494999,154.64585780999914,50705.01756696001 2026-01-12,05:32:47.000,12,11124334,-795,0,1768195966,15054.063363770001,154.65995606999786,50705.045515440004 2026-01-12,05:32:48.000,12,11124522,-795,0,1768195967,15054.043154840001,154.5542191200002,50704.90577304 2026-01-12,05:32:49.000,12,11124685,-795,0,1768195968,15054.231771519997,154.6176612900017,50705.0315412 2026-01-12,05:32:50.000,12,11124684,-795,0,1768195969,15054.272189379997,154.53307173000212,50704.83590184 2026-01-12,05:32:51.000,12,11124496,-795,0,1768195970,15054.177881039992,154.46258043000125,50704.8568632 2026-01-12,05:32:52.000,12,11124595,-795,0,1768195971,15054.386706650002,154.57536650999828,50704.947695760005 2026-01-12,05:32:53.000,12,11124728,-795,0,1768195972,15054.225035210002,154.4696295600006,50704.96167 2026-01-12,05:32:54.000,12,11124425,-795,0,1768195973,15054.292398309997,154.38504000000103,50704.96865712001 2026-01-12,05:32:55.000,12,11124584,-795,0,1768195974,15054.427124509988,154.4061873899991,50704.947695760005 2026-01-12,05:32:56.000,12,11124696,-795,0,1768195975,15054.420388199993,154.20176262000314,50705.14333512 2026-01-12,05:32:57.000,12,11124347,-795,0,1768195976,15054.521432849993,154.18766436000442,50704.996605600005 2026-01-12,05:32:58.000,12,11124616,-795,0,1768195977,15054.609004879989,154.29340131000208,50705.03852832001 2026-01-12,05:32:59.000,12,11124668,-795,0,1768195978,15054.622477499994,154.22995914000057,50705.12237376 2026-01-12,05:33:00.000,12,11124427,-795,0,1768195979,15054.642686429994,154.18061522999778,50705.00359272 2026-01-12,05:33:01.000,12,11124410,-795,0,1768195980,15054.609004879989,154.13127132000227,50705.08743816001 2026-01-12,05:33:02.000,12,11124492,-795,0,1768195981,15054.736994769999,154.18061522999778,50704.96167 2026-01-12,05:33:03.000,12,11124695,-795,0,1768195982,15054.73025845999,154.0114361099986,50705.13634800001 2026-01-12,05:33:04.000,12,11124541,-795,0,1768195983,15055.006447169995,154.21586088000186,50705.15730936001 2026-01-12,05:33:05.000,12,11124638,-795,0,1768195984,15054.925611449995,154.0114361099986,50705.19923208 2026-01-12,05:33:06.000,12,11124787,-795,0,1768195985,15054.966029309995,153.95504307000374,50705.37391008001 2026-01-12,05:33:07.000,12,11124300,-795,0,1768195986,15055.127700749996,153.97619046000182,50705.213206320004 2026-01-12,05:33:08.000,12,11124579,-795,0,1768195987,15055.188327539996,154.03258350000397,50705.25512904001 2026-01-12,05:33:09.000,12,11124448,-795,0,1768195988,15055.208536469996,154.0255343700046,50705.40884568 2026-01-12,05:33:10.000,12,11124444,-795,0,1768195989,15055.195063849991,153.84225698999944,50705.32500024001 2026-01-12,05:33:11.000,12,11124503,-795,0,1768195990,15055.309581119996,153.7999622100033,50705.283077520005 2026-01-12,05:33:12.000,12,11124772,-795,0,1768195991,15055.390416839997,153.97619046000182,50705.31801312 2026-01-12,05:33:13.000,12,11124433,-795,0,1768195992,15055.424098390002,153.8493061199988,50705.40884568 2026-01-12,05:33:14.000,12,11124439,-795,0,1768195993,15055.457779939992,153.8775026400035,50705.29006464 2026-01-12,05:33:15.000,12,11124361,-795,0,1768195994,15055.383680530002,153.82110960000136,50705.33897448 2026-01-12,05:33:16.000,12,11124313,-795,0,1768195995,15055.538615659993,153.72242178000306,50705.262116160004 2026-01-12,05:33:17.000,12,11124606,-795,0,1768195996,15055.579033519993,153.8493061199988,50705.3459616 2026-01-12,05:33:18.000,12,11124356,-795,0,1768195997,15055.504934110002,153.67307787000027,50705.29006464 2026-01-12,05:33:19.000,12,11124347,-795,0,1768195998,15055.538615659993,153.64488135000283,50705.29006464 2026-01-12,05:33:20.000,12,11124660,-795,0,1768195999,15055.646396619988,153.59553744000004,50705.35993584 2026-01-12,05:33:21.000,12,11124474,-795,0,1768196000,15055.680078169993,153.56029179000325,50705.450768400005 2026-01-12,05:33:22.000,12,11124274,-795,0,1768196001,15055.794595439998,153.75766742999986,50705.3459616 2026-01-12,05:33:23.000,12,11124513,-795,0,1768196002,15055.915849019999,153.4686531000043,50705.37391008001 2026-01-12,05:33:24.000,12,11124363,-795,0,1768196003,15055.774386509998,153.4052109300028,50705.38788432 2026-01-12,05:33:25.000,12,11124608,-795,0,1768196004,15055.848485919989,153.34881789000065,50705.40884568 2026-01-12,05:33:26.000,12,11124495,-795,0,1768196005,15055.90911270999,153.35586702,50705.283077520005 2026-01-12,05:33:27.000,12,11124264,-795,0,1768196006,15055.98994842999,153.47570223000366,50705.32500024001 2026-01-12,05:33:28.000,12,11124775,-795,0,1768196007,15055.99668474,153.3206213700032,50705.47871688 2026-01-12,05:33:29.000,12,11124249,-795,0,1768196008,15056.07078414999,153.25013007000234,50705.70230472 2026-01-12,05:33:30.000,12,11124599,-795,0,1768196009,15056.07752046,153.21488441999827,50705.49269112001 2026-01-12,05:33:31.000,12,11124688,-795,0,1768196010,15056.064047839995,153.25013007000234,50705.70929184001 2026-01-12,05:33:32.000,12,11124506,-795,0,1768196011,15056.19203772999,153.11619659999997,50705.66038200001 2026-01-12,05:33:33.000,12,11124493,-795,0,1768196012,15056.11120200999,153.1091474700006,50705.597497920004 2026-01-12,05:33:34.000,12,11124414,-795,0,1768196013,15056.21224665999,153.08800008000253,50705.569549440006 2026-01-12,05:33:35.000,12,11124640,-795,0,1768196014,15056.17856511,153.0104596500023,50705.66038200001 2026-01-12,05:33:36.000,12,11124362,-795,0,1768196015,15056.144883559995,152.85537879000185,50705.618459280005 2026-01-12,05:33:37.000,12,11124603,-795,0,1768196016,15056.23245558999,153.08800008000253,50705.52063960001 2026-01-12,05:33:38.000,12,11124282,-795,0,1768196017,15056.367181789996,152.99636139000359,50705.60448504 2026-01-12,05:33:39.000,12,11124685,-795,0,1768196018,15056.35370916999,152.78488749000098,50705.68833048001 2026-01-12,05:33:40.000,12,11124426,-795,0,1768196019,15056.266137139995,152.8271822700044,50705.63942064001 2026-01-12,05:33:41.000,12,11124434,-795,0,1768196020,15056.346972859996,152.91882096000336,50705.84903424 2026-01-12,05:33:42.000,12,11124482,-795,0,1768196021,15056.33350023999,152.77078923000226,50705.82807288001 2026-01-12,05:33:43.000,12,11124761,-795,0,1768196022,15056.367181789996,152.74259271000483,50705.81409864 2026-01-12,05:33:44.000,12,11124582,-795,0,1768196023,15056.367181789996,152.8483296600025,50705.63942064001 2026-01-12,05:33:45.000,12,11124388,-795,0,1768196024,15056.34023655,152.7355435799982,50705.80711152001 2026-01-12,05:33:46.000,12,11124777,-795,0,1768196025,15056.501907990001,152.72144531999948,50705.81409864 2026-01-12,05:33:47.000,12,11124589,-795,0,1768196026,15056.454753819991,152.50997142000415,50705.6953176 2026-01-12,05:33:48.000,12,11124440,-795,0,1768196027,15056.441281200001,152.57341358999838,50705.87698272001 2026-01-12,05:33:49.000,12,11124584,-795,0,1768196028,15056.549062159997,152.70734706000076,50705.8001244 2026-01-12,05:33:50.000,12,11124542,-795,0,1768196029,15056.589480019997,152.5029222900048,50705.8001244 2026-01-12,05:33:51.000,12,11124449,-795,0,1768196030,15056.609688949997,152.55931532999966,50705.904931200006 2026-01-12,05:33:52.000,12,11124634,-795,0,1768196031,15056.656843119992,152.58046271999774,50706.03768648 2026-01-12,05:33:53.000,12,11124467,-795,0,1768196032,15056.697260979992,152.42538186000456,50705.91191832 2026-01-12,05:33:54.000,12,11124717,-795,0,1768196033,15056.845459799988,152.5029222900048,50705.85602136001 2026-01-12,05:33:55.000,12,11124730,-795,0,1768196034,15056.838723489993,152.59456098000373,50705.92589256001 2026-01-12,05:33:56.000,12,11124509,-795,0,1768196035,15056.912822899998,152.41833272999793,50706.002750880005 2026-01-12,05:33:57.000,12,11124757,-795,0,1768196036,15056.879141349993,152.43948012000328,50706.05864784 2026-01-12,05:33:58.000,12,11124732,-795,0,1768196037,15056.838723489993,152.5170205500035,50706.03768648 2026-01-12,05:33:59.000,12,11124695,-795,0,1768196038,15056.973449689998,152.58751185000438,50706.14249328001 2026-01-12,05:34:00.000,12,11124781,-795,0,1768196039,15056.892613969998,152.47472577000008,50706.06563496001 2026-01-12,05:34:01.000,12,11124485,-795,0,1768196040,15056.993658619998,152.44652925000264,50706.23332584001 2026-01-12,05:34:02.000,12,11124678,-795,0,1768196041,15057.034076479998,152.453578380002,50706.11454480001 2026-01-12,05:34:03.000,12,11124411,-795,0,1768196042,15056.872405039998,152.32669403999898,50706.11454480001 2026-01-12,05:34:04.000,12,11124524,-795,0,1768196043,15057.061021719994,152.5170205500035,50706.051660720004 2026-01-12,05:34:05.000,12,11124368,-795,0,1768196044,15057.108175889989,152.43948012000328,50706.17742888 2026-01-12,05:34:06.000,12,11124433,-795,0,1768196045,15057.22942946999,152.23505535000004,50706.11454480001 2026-01-12,05:34:07.000,12,11124681,-795,0,1768196046,15057.087966959989,152.2703010000041,50706.219351600004 2026-01-12,05:34:08.000,12,11124537,-795,0,1768196047,15057.141857439994,152.22095709000132,50705.96082816 2026-01-12,05:34:09.000,12,11124537,-795,0,1768196048,15057.22942946999,152.2421044799994,50706.15646752 2026-01-12,05:34:10.000,12,11124503,-795,0,1768196049,15057.202484229994,152.4042344699992,50706.17742888 2026-01-12,05:34:11.000,12,11124335,-795,0,1768196050,15057.25637471,152.17161317999853,50706.20537736 2026-01-12,05:34:12.000,12,11124419,-795,0,1768196051,15057.222693159994,152.29849752000155,50706.23332584001 2026-01-12,05:34:13.000,12,11124538,-795,0,1768196052,15057.31026518999,152.19276057000388,50706.338132640005 2026-01-12,05:34:14.000,12,11124813,-795,0,1768196053,15057.21595685,152.15046579000045,50706.3241584 2026-01-12,05:34:15.000,12,11124679,-795,0,1768196054,15057.27658364,152.19276057000388,50706.31018416001 2026-01-12,05:34:16.000,12,11124376,-795,0,1768196055,15057.12838481999,152.1575149199998,50706.3940296 2026-01-12,05:34:17.000,12,11124710,-795,0,1768196056,15057.21595685,152.1434166600011,50706.2542872 2026-01-12,05:34:18.000,12,11124470,-795,0,1768196057,15057.26984732999,152.1786623099979,50706.44293944 2026-01-12,05:34:19.000,12,11124473,-795,0,1768196058,15057.49888187,152.13636753000173,50706.38005536001 2026-01-12,05:34:20.000,12,11124481,-795,0,1768196059,15057.404573529995,151.8966971100017,50706.35210688 2026-01-12,05:34:21.000,12,11124696,-795,0,1768196060,15057.53929973,152.00243405999936,50706.34511976 2026-01-12,05:34:22.000,12,11124410,-795,0,1768196061,15057.59992652,151.98833580000064,50706.435952320004 2026-01-12,05:34:23.000,12,11124547,-795,0,1768196062,15057.64034438,151.87554972000362,50706.44293944 2026-01-12,05:34:24.000,12,11124722,-795,0,1768196063,15057.653816999991,151.8614514600049,50706.34511976 2026-01-12,05:34:25.000,12,11124578,-795,0,1768196064,15057.674025929991,151.93899188999785,50706.49883640001 2026-01-12,05:34:26.000,12,11124787,-795,0,1768196065,15057.680762240001,151.88964798000234,50706.54075912 2026-01-12,05:34:27.000,12,11124534,-795,0,1768196066,15057.653816999991,152.00243405999936,50706.47088792 2026-01-12,05:34:28.000,12,11124355,-795,0,1768196067,15057.734652719992,151.91079537000041,50706.554733360004 2026-01-12,05:34:29.000,12,11124423,-795,0,1768196068,15057.727916409996,151.85440232999827,50706.575694720006 2026-01-12,05:34:30.000,12,11124639,-795,0,1768196069,15057.775070579992,151.92489362999913,50706.54075912 2026-01-12,05:34:31.000,12,11124332,-795,0,1768196070,15057.707707479996,151.93899188999785,50706.63159168 2026-01-12,05:34:32.000,12,11124620,-795,0,1768196071,15057.700971170001,151.9319427599985,50706.63159168 2026-01-12,05:34:33.000,12,11124313,-715,0,1768196072,15057.828961059997,152.05177797000215,50706.58966896 2026-01-12,05:34:34.000,12,11124626,-755,0,1768196073,15057.855906299992,151.82620581000083,50706.792295440006 2026-01-12,05:34:35.000,12,11124584,-795,0,1768196074,15057.835697369992,151.88964798000234,50706.61761744001 2026-01-12,05:34:36.000,12,11124364,-795,0,1768196075,15057.795279509992,151.86850059000426,50706.70146288 2026-01-12,05:34:37.000,12,11124388,-795,0,1768196076,15057.970423569997,151.81915668000147,50706.7783212 2026-01-12,05:34:38.000,12,11124484,-795,0,1768196077,15058.017577739993,151.8614514600049,50706.86915376 2026-01-12,05:34:39.000,12,11124716,-795,0,1768196078,15058.004105120002,151.90374624000106,50706.7783212 2026-01-12,05:34:40.000,12,11124526,-795,0,1768196079,15057.977159879993,151.92489362999913,50706.92505072 2026-01-12,05:34:41.000,12,11124627,-795,0,1768196080,15057.977159879993,151.97423754000192,50706.86915376 2026-01-12,05:34:42.000,12,11124534,-795,0,1768196081,15058.125358699988,151.82620581000083,50706.80626968 2026-01-12,05:34:43.000,12,11124539,-795,0,1768196082,15058.084940839988,151.8332549400002,50706.82024392 2026-01-12,05:34:44.000,12,11124507,-795,0,1768196083,15058.118622389993,151.82620581000083,50707.02985752001 2026-01-12,05:34:45.000,12,11124338,-795,0,1768196084,15058.078204529993,151.9601392800032,50706.92505072 2026-01-12,05:34:46.000,12,11124441,-795,0,1768196085,15058.098413459993,151.92489362999913,50706.959986320006 2026-01-12,05:34:47.000,12,11124735,-795,0,1768196086,15058.159040249993,152.03063058000407,50706.75735984 2026-01-12,05:34:48.000,12,11124690,-795,0,1768196087,15058.300502759994,151.82620581000083,50706.81325680001 2026-01-12,05:34:49.000,12,11124560,-795,0,1768196088,15058.152303939998,151.8332549400002,50707.02985752001 2026-01-12,05:34:50.000,12,11124540,-795,0,1768196089,15058.260084899994,151.74161625000124,50706.911076480006 2026-01-12,05:34:51.000,12,11124595,-795,0,1768196090,15058.273557519999,151.93899188999785,50706.94601208 2026-01-12,05:34:52.000,12,11124622,-795,0,1768196091,15058.206194419989,151.84030406999955,50706.80626968 2026-01-12,05:34:53.000,12,11124449,-795,0,1768196092,15058.340920619994,151.61473190999823,50706.82723104 2026-01-12,05:34:54.000,12,11124483,-795,0,1768196093,15058.280293829994,151.78391103000467,50706.89710224 2026-01-12,05:34:55.000,12,11124432,-795,0,1768196094,15058.253348589998,151.85440232999827,50707.07178024001 2026-01-12,05:34:56.000,12,11124302,-795,0,1768196095,15058.179249179993,151.64292843000294,50707.06479312 2026-01-12,05:34:57.000,12,11124632,-795,0,1768196096,15058.260084899994,151.67112495000038,50707.11370296 2026-01-12,05:34:58.000,12,11124611,-795,0,1768196097,15058.320711689994,151.7980092900034,50706.96697344 2026-01-12,05:34:59.000,12,11124429,-795,0,1768196098,15058.260084899994,151.80505842000275,50707.0228704 2026-01-12,05:35:00.000,12,11124614,-795,0,1768196099,15058.219667039994,151.55833887000335,50706.95299920001 2026-01-12,05:35:01.000,12,11124571,-795,0,1768196100,15058.36786585999,151.7486653800006,50706.87614088 2026-01-12,05:35:02.000,12,11124238,-795,0,1768196101,15058.42849264999,151.74161625000124,50706.94601208 2026-01-12,05:35:03.000,12,11124497,-795,0,1768196102,15058.34765692999,151.6006336499995,50707.01588328 2026-01-12,05:35:04.000,12,11124587,-715,0,1768196103,15058.38807478999,151.54424061000464,50707.274406720004 2026-01-12,05:35:05.000,12,11124353,-795,0,1768196104,15058.42849264999,151.7134197300038,50707.01588328 2026-01-12,05:35:06.000,12,11124577,-795,0,1768196105,15058.374602169999,151.6993214699978,50707.06479312 2026-01-12,05:35:07.000,12,11124372,-795,0,1768196106,15058.441965269994,151.60768277999887,50707.127677200006 2026-01-12,05:35:08.000,12,11124274,-795,0,1768196107,15058.51606468,151.62178104000486,50707.02985752001 2026-01-12,05:35:09.000,12,11124503,-795,0,1768196108,15058.49585575,151.48079844000313,50707.26741960001 2026-01-12,05:35:10.000,12,11124473,-795,0,1768196109,15058.42849264999,151.55833887000335,50707.225496880004 2026-01-12,05:35:11.000,12,11124548,-795,0,1768196110,15058.49585575,151.47374931000377,50707.246458240006 2026-01-12,05:35:12.000,12,11124442,-795,0,1768196111,15058.52953729999,151.5019458300012,50707.28838096001 2026-01-12,05:35:13.000,12,11124245,-795,0,1768196112,15058.563218849995,151.57243713000207,50707.28838096001 2026-01-12,05:35:14.000,12,11124703,-795,0,1768196113,15058.61710933,151.54424061000464,50707.16959992001 2026-01-12,05:35:15.000,12,11124530,-795,0,1768196114,15058.40828371999,151.45965104999777,50707.246458240006 2026-01-12,05:35:16.000,12,11124361,-795,0,1768196115,15058.49585575,151.38915975000418,50707.30934232 2026-01-12,05:35:17.000,12,11124325,-795,0,1768196116,15058.54974622999,151.66407582000102,50707.31632944001 2026-01-12,05:35:18.000,12,11124490,-795,0,1768196117,15058.52953729999,151.6499775600023,50707.40017488 2026-01-12,05:35:19.000,12,11124553,-795,0,1768196118,15058.65752719,151.45965104999777,50707.44908472 2026-01-12,05:35:20.000,12,11124616,-795,0,1768196119,15058.56995515999,151.38211062000482,50707.37921352 2026-01-12,05:35:21.000,12,11124610,-755,0,1768196120,15058.5969004,151.57243713000207,50707.38620064001 2026-01-12,05:35:22.000,12,11124582,-795,0,1768196121,15058.563218849995,151.67112495000038,50707.26741960001 2026-01-12,05:35:23.000,12,11124664,-795,0,1768196122,15058.603636709995,151.57948626000143,50707.442097600004 2026-01-12,05:35:24.000,12,11124522,-795,0,1768196123,15058.57669147,151.65702669000166,50707.32331656 2026-01-12,05:35:25.000,12,11124659,-795,0,1768196124,15058.56995515999,151.62883017000422,50707.3722264 2026-01-12,05:35:26.000,12,11124495,-795,0,1768196125,15058.61710933,151.51604408999992,50707.28838096001 2026-01-12,05:35:27.000,12,11124534,-795,0,1768196126,15058.724890289996,151.60768277999887,50707.43511048001 2026-01-12,05:35:28.000,12,11124592,-795,0,1768196127,15058.77878077,151.60768277999887,50707.47004608 2026-01-12,05:35:29.000,12,11124481,-795,0,1768196128,15058.69120873999,151.77686189999804,50707.15562568 2026-01-12,05:35:30.000,12,11124288,-795,0,1768196129,15058.81919863,151.67112495000038,50707.25344536 2026-01-12,05:35:31.000,12,11124552,-795,0,1768196130,15058.812462319991,151.67817407999974,50707.40017488 2026-01-12,05:35:32.000,12,11124570,-795,0,1768196131,15058.77204445999,151.5653880000027,50707.35825216 2026-01-12,05:35:33.000,12,11124307,-795,0,1768196132,15058.825934939996,151.72046886000317,50707.36523928001 2026-01-12,05:35:34.000,12,11124554,-795,0,1768196133,15058.792253389991,151.8473531999989,50707.47004608 2026-01-12,05:35:35.000,12,11124553,-795,0,1768196134,15058.81919863,151.81915668000147,50707.511968800005 2026-01-12,05:35:36.000,12,11124607,-795,0,1768196135,15058.846143869996,151.97423754000192,50707.51895592 2026-01-12,05:35:37.000,12,11124466,-795,0,1768196136,15058.873089109991,151.537191479998,50707.49799456 2026-01-12,05:35:38.000,12,11124608,-795,0,1768196137,15058.906770659996,151.64292843000294,50707.679659680005 2026-01-12,05:35:39.000,12,11124600,-795,0,1768196138,15058.906770659996,151.66407582000102,50707.463058960006 2026-01-12,05:35:40.000,12,11124521,-795,0,1768196139,15058.920243280001,151.81915668000147,50707.62376272001 2026-01-12,05:35:41.000,12,11124617,-795,0,1768196140,15058.974133759992,151.6852232099991,50707.73555664 2026-01-12,05:35:42.000,12,11124560,-795,0,1768196141,15058.960661140001,151.66407582000102,50707.51895592 2026-01-12,05:35:43.000,12,11124172,-795,0,1768196142,15058.980870070001,151.65702669000166,50707.65171120001 2026-01-12,05:35:44.000,12,11124756,-795,0,1768196143,15058.960661140001,151.60768277999887,50707.847350560005 2026-01-12,05:35:45.000,12,11124524,-795,0,1768196144,15058.926979589996,151.7486653800006,50707.66568544 2026-01-12,05:35:46.000,12,11124353,-795,0,1768196145,15058.886561729996,151.81915668000147,50707.65171120001 2026-01-12,05:35:47.000,12,11124569,-795,0,1768196146,15058.920243280001,151.91784449999977,50707.8263892 2026-01-12,05:35:48.000,12,11124603,-795,0,1768196147,15058.933715899992,151.84030406999955,50707.70062104001 2026-01-12,05:35:49.000,12,11124629,-795,0,1768196148,15058.933715899992,151.64292843000294,50707.6866468 2026-01-12,05:35:50.000,12,11124581,-795,0,1768196149,15059.014551619992,151.85440232999827,50707.56786576 2026-01-12,05:35:51.000,12,11124587,-795,0,1768196150,15058.913506969991,151.78391103000467,50707.63773696 2026-01-12,05:35:52.000,12,11124611,-795,0,1768196151,15058.859616490001,151.8614514600049,50707.72158240001 2026-01-12,05:35:53.000,12,11124551,-795,0,1768196152,15058.7989897,151.8473531999989,50707.798440720006 2026-01-12,05:35:54.000,12,11124444,-755,0,1768196153,15058.77204445999,151.79096016000403,50707.77049224001 2026-01-12,05:35:55.000,12,11124514,-795,0,1768196154,15058.765308149996,151.8121075500021,50707.798440720006 2026-01-12,05:35:56.000,12,11124593,-795,0,1768196155,15058.873089109991,151.79096016000403,50707.76350512 2026-01-12,05:35:57.000,12,11124382,-795,0,1768196156,15058.745099219996,151.8614514600049,50707.90324752 2026-01-12,05:35:58.000,12,11124437,-795,0,1768196157,15058.65752719,151.9319427599985,50707.86831192001 2026-01-12,05:35:59.000,12,11124422,-795,0,1768196158,15058.684472429995,151.7980092900034,50707.749530880006 2026-01-12,05:36:00.000,12,11124556,-795,0,1768196159,15058.69120873999,151.99538493,50707.86831192001 2026-01-12,05:36:01.000,12,11124512,-795,0,1768196160,15058.603636709995,151.93899188999785,50707.896260400004 2026-01-12,05:36:02.000,12,11124842,-795,0,1768196161,15058.61037301999,151.76981276999868,50707.749530880006 2026-01-12,05:36:03.000,12,11124339,-795,0,1768196162,15058.49585575,151.93899188999785,50707.91023464001 2026-01-12,05:36:04.000,12,11124550,-795,0,1768196163,15058.522800989995,151.93899188999785,50707.88228616 2026-01-12,05:36:05.000,12,11124516,-795,0,1768196164,15058.394811099999,152.07292536000023,50707.8613248 2026-01-12,05:36:06.000,12,11124219,-795,0,1768196165,15058.482383129995,151.9319427599985,50707.76350512 2026-01-12,05:36:07.000,12,11124515,-795,0,1768196166,15058.43522896,152.05177797000215,50707.99408008 2026-01-12,05:36:08.000,12,11124592,-795,0,1768196167,15058.45543789,152.00948318999872,50707.70062104001 2026-01-12,05:36:09.000,12,11124413,-795,0,1768196168,15058.394811099999,152.07997448999959,50707.84036344001 2026-01-12,05:36:10.000,12,11124702,-795,0,1768196169,15058.334184309999,152.0588271000015,50707.91023464001 2026-01-12,05:36:11.000,12,11124237,-795,0,1768196170,15058.206194419989,152.19980970000324,50707.79145360001 2026-01-12,05:36:12.000,12,11124416,-795,0,1768196171,15058.159040249993,152.10112187999766,50707.81241496 2026-01-12,05:36:13.000,12,11124451,-795,0,1768196172,15058.307239069989,152.1575149199998,50707.91023464001 2026-01-12,05:36:14.000,12,11124479,-795,0,1768196173,15058.165776559988,152.16456404999917,50707.966131600006 2026-01-12,05:36:15.000,12,11124321,-795,0,1768196174,15058.266821209989,152.27735013000347,50707.76350512 2026-01-12,05:36:16.000,12,11124383,-795,0,1768196175,15058.307239069989,152.1434166600011,50707.76350512 2026-01-12,05:36:17.000,12,11124783,-795,0,1768196176,15058.132095009998,152.12226927000302,50707.88228616 2026-01-12,05:36:18.000,12,11124494,-795,0,1768196177,15058.024314050002,152.34784143000434,50707.99408008 2026-01-12,05:36:19.000,12,11124612,-795,0,1768196178,15058.118622389993,152.38308708000113,50707.945170240004 2026-01-12,05:36:20.000,12,11124527,-795,0,1768196179,15057.963687260002,152.19980970000324,50707.91023464001 2026-01-12,05:36:21.000,12,11124469,-715,0,1768196180,15058.078204529993,152.41128359999857,50707.92420888 2026-01-12,05:36:22.000,12,11124512,-795,0,1768196181,15058.071468219998,152.5522662000003,50707.83337632 2026-01-12,05:36:23.000,12,11124570,-795,0,1768196182,15057.983896190002,152.29849752000155,50707.91023464001 2026-01-12,05:36:24.000,12,11124497,-795,0,1768196183,15058.091677149998,152.49587315999815,50707.84036344001 2026-01-12,05:36:25.000,12,11124453,-795,0,1768196184,15058.024314050002,152.6157083700018,50707.84036344001 2026-01-12,05:36:26.000,12,11124494,-795,0,1768196185,15057.903060470002,152.58751185000438,50707.81940208001 2026-01-12,05:36:27.000,12,11124551,-795,0,1768196186,15057.849169989997,152.62275750000117,50707.93818312001 2026-01-12,05:36:28.000,12,11124256,-795,0,1768196187,15057.943478330002,152.81308400999842,50708.0709384 2026-01-12,05:36:29.000,12,11124477,-795,0,1768196188,15057.869378919997,152.70734706000076,50708.05696416001 2026-01-12,05:36:30.000,12,11124517,-795,0,1768196189,15057.916533089992,152.58046271999774,50707.917221760006 2026-01-12,05:36:31.000,12,11124764,-795,0,1768196190,15057.983896190002,152.6157083700018,50708.0010672 2026-01-12,05:36:32.000,12,11124517,-795,0,1768196191,15057.862642610002,152.80603487999906,50708.12683536001 2026-01-12,05:36:33.000,12,11124428,-795,0,1768196192,15057.869378919997,152.84128053000313,50707.966131600006 2026-01-12,05:36:34.000,12,11124830,-795,0,1768196193,15057.788543199997,152.86947705000057,50708.02202856 2026-01-12,05:36:35.000,12,11124348,-795,0,1768196194,15057.808752129997,152.81308400999842,50708.04997704 2026-01-12,05:36:36.000,12,11124512,-795,0,1768196195,15057.889587849997,152.86947705000057,50707.896260400004 2026-01-12,05:36:37.000,12,11124584,-795,0,1768196196,15057.748125339996,152.95406661000015,50708.182732320005 2026-01-12,05:36:38.000,12,11124355,-795,0,1768196197,15057.828961059997,153.02455791000102,50708.07792552001 2026-01-12,05:36:39.000,12,11124713,-795,0,1768196198,15057.835697369992,152.95406661000015,50708.11984824 2026-01-12,05:36:40.000,12,11124757,-795,0,1768196199,15057.788543199997,153.02455791000102,50708.27356488001 2026-01-12,05:36:41.000,12,11124565,-795,0,1768196200,15057.714443789991,153.08095095000317,50708.280552000004 2026-01-12,05:36:42.000,12,11124293,-795,0,1768196201,15057.828961059997,153.31357224000385,50708.16875808 2026-01-12,05:36:43.000,12,11124687,-795,0,1768196202,15057.707707479996,153.22898268000426,50708.231642160004 2026-01-12,05:36:44.000,12,11124518,-795,0,1768196203,15057.882851540002,153.23603181000362,50708.16177096 2026-01-12,05:36:45.000,12,11124405,-795,0,1768196204,15057.748125339996,153.2924248499985,50708.09888688 2026-01-12,05:36:46.000,12,11124550,-795,0,1768196205,15057.734652719992,153.25013007000234,50708.1408096 2026-01-12,05:36:47.000,12,11124351,-795,0,1768196206,15057.822224750002,153.20078615999955,50708.112861120004 2026-01-12,05:36:48.000,12,11124617,-795,0,1768196207,15057.842433680002,153.2924248499985,50708.084912640006 2026-01-12,05:36:49.000,12,11124487,-795,0,1768196208,15057.748125339996,153.36291614999936,50708.182732320005 2026-01-12,05:36:50.000,12,11124452,-795,0,1768196209,15057.822224750002,153.29947397999786,50708.09189976 2026-01-12,05:36:51.000,12,11124599,-795,0,1768196210,15057.828961059997,153.32767050000257,50708.18971944 2026-01-12,05:36:52.000,12,11124604,-795,0,1768196211,15057.727916409996,153.2078352899989,50708.12683536001 2026-01-12,05:36:53.000,12,11124420,-795,0,1768196212,15057.815488439992,153.3417687600013,50708.015041440005 2026-01-12,05:36:54.000,12,11124505,-795,0,1768196213,15057.687498549996,153.29947397999786,50707.99408008 2026-01-12,05:36:55.000,12,11124241,-795,0,1768196214,15057.660553310001,153.13029485999868,50708.04997704 2026-01-12,05:36:56.000,12,11124782,-795,0,1768196215,15057.714443789991,153.39111267000408,50708.02901568 2026-01-12,05:36:57.000,12,11124682,-795,0,1768196216,15057.768334269997,153.29947397999786,50708.02202856 2026-01-12,05:36:58.000,12,11124583,-795,0,1768196217,15057.647080689996,153.37701440999808,50708.02901568 2026-01-12,05:36:59.000,12,11124510,-795,0,1768196218,15057.687498549996,153.33471963000193,50708.1408096 2026-01-12,05:37:00.000,12,11124578,-795,0,1768196219,15057.626871759996,153.31357224000385,50708.04298992 2026-01-12,05:37:01.000,12,11124657,-795,0,1768196220,15057.653816999991,153.27127746000042,50708.09189976 2026-01-12,05:37:02.000,12,11124682,-795,0,1768196221,15057.849169989997,153.24308094000298,50708.1408096 2026-01-12,05:37:03.000,12,11124616,-795,0,1768196222,15057.714443789991,153.3065231100045,50708.19670656 2026-01-12,05:37:04.000,12,11124641,-795,0,1768196223,15057.754861649992,153.32767050000257,50708.00805432001 2026-01-12,05:37:05.000,12,11124502,-795,0,1768196224,15057.714443789991,153.44750570999895,50707.896260400004 2026-01-12,05:37:06.000,12,11124462,-795,0,1768196225,15057.754861649992,153.34881789000065,50708.10587400001 2026-01-12,05:37:07.000,12,11124666,-795,0,1768196226,15057.734652719992,153.35586702,50708.21766792 2026-01-12,05:37:08.000,12,11124644,-795,0,1768196227,15057.647080689996,153.51094788000046,50708.16177096 2026-01-12,05:37:09.000,12,11124496,-795,0,1768196228,15057.647080689996,153.39111267000408,50708.2106808 2026-01-12,05:37:10.000,12,11124492,-795,0,1768196229,15057.700971170001,153.53209526999854,50708.133822480006 2026-01-12,05:37:11.000,12,11124405,-795,0,1768196230,15057.586453899996,153.5391443999979,50708.16177096 2026-01-12,05:37:12.000,12,11124760,-795,0,1768196231,15057.687498549996,153.6025865699994,50708.29452624001 2026-01-12,05:37:13.000,12,11124392,-795,0,1768196232,15057.55950866,153.3065231100045,50708.05696416001 2026-01-12,05:37:14.000,12,11124460,-795,0,1768196233,15057.606662829996,153.47570223000366,50708.2106808 2026-01-12,05:37:15.000,12,11124576,-795,0,1768196234,15057.647080689996,153.53209526999854,50708.18971944 2026-01-12,05:37:16.000,12,11124722,-795,0,1768196235,15057.64034438,153.4404565799996,50708.21766792 2026-01-12,05:37:17.000,12,11124405,-795,0,1768196236,15057.909796779997,153.44750570999895,50708.133822480006 2026-01-12,05:37:18.000,12,11124408,-795,0,1768196237,15057.700971170001,153.49684962000174,50708.252603520006 2026-01-12,05:37:19.000,12,11124572,-795,0,1768196238,15057.721180100001,153.41226006000215,50708.20369368001 2026-01-12,05:37:20.000,12,11124599,-795,0,1768196239,15057.761597960001,153.39816180000344,50708.24561640001 2026-01-12,05:37:21.000,12,11124552,-795,0,1768196240,15057.734652719992,153.32767050000257,50708.2106808 2026-01-12,05:37:22.000,12,11124675,-635,0,1768196241,15057.64034438,153.34881789000065,50708.05696416001 2026-01-12,05:37:23.000,12,11124429,-795,0,1768196242,15057.761597960001,153.44750570999895,50708.09888688 2026-01-12,05:37:24.000,12,11124683,-795,0,1768196243,15057.633608069991,153.35586702,50708.15478384001 2026-01-12,05:37:25.000,12,11124591,-795,0,1768196244,15057.734652719992,153.4404565799996,50708.17574520001 2026-01-12,05:37:26.000,12,11124350,-795,0,1768196245,15057.660553310001,153.5038987500011,50708.30850048 2026-01-12,05:37:27.000,12,11124468,-795,0,1768196246,15057.700971170001,153.48980049000238,50708.36439744 2026-01-12,05:37:28.000,12,11124271,-795,0,1768196247,15057.653816999991,153.39816180000344,50708.22465504001 2026-01-12,05:37:29.000,12,11124412,-795,0,1768196248,15057.694234859991,153.48275136000302,50708.280552000004 2026-01-12,05:37:30.000,12,11124700,-795,0,1768196249,15057.53929973,153.72242178000306,50708.1408096 2026-01-12,05:37:31.000,12,11124662,-795,0,1768196250,15057.613399139991,153.3065231100045,50708.1408096 2026-01-12,05:37:32.000,12,11124319,-795,0,1768196251,15057.674025929991,153.4052109300028,50708.20369368001 2026-01-12,05:37:33.000,12,11124357,-795,0,1768196252,15057.653816999991,153.60963569999876,50708.084912640006 2026-01-12,05:37:34.000,12,11124478,-795,0,1768196253,15057.485409249995,153.43340745000023,50708.28753912 2026-01-12,05:37:35.000,12,11124344,-795,0,1768196254,15057.667289619996,153.4545548399983,50708.09888688 2026-01-12,05:37:36.000,12,11124553,-795,0,1768196255,15057.727916409996,153.39816180000344,50708.33644896 2026-01-12,05:37:37.000,12,11124443,-795,0,1768196256,15057.700971170001,153.51799700999982,50708.24561640001 2026-01-12,05:37:38.000,12,11124471,-795,0,1768196257,15057.653816999991,153.48980049000238,50708.301513360006 2026-01-12,05:37:39.000,12,11124246,-795,0,1768196258,15057.53929973,153.5038987500011,50708.20369368001 2026-01-12,05:37:40.000,12,11124554,-795,0,1768196259,15057.64034438,153.39816180000344,50708.37837168 2026-01-12,05:37:41.000,12,11124500,-795,0,1768196260,15057.674025929991,153.5038987500011,50708.301513360006 2026-01-12,05:37:42.000,12,11124729,-795,0,1768196261,15057.633608069991,153.4545548399983,50708.16875808 2026-01-12,05:37:43.000,12,11124459,-795,0,1768196262,15057.653816999991,153.54619353000453,50708.20369368001 2026-01-12,05:37:44.000,12,11124600,-795,0,1768196263,15057.59992652,153.7012743899977,50708.15478384001 2026-01-12,05:37:45.000,12,11124634,-795,0,1768196264,15057.680762240001,153.58143918000133,50708.09888688 2026-01-12,05:37:46.000,12,11124547,-795,0,1768196265,15057.606662829996,153.6660287400009,50708.252603520006 2026-01-12,05:37:47.000,12,11124450,-795,0,1768196266,15057.485409249995,153.59553744000004,50708.27356488001 2026-01-12,05:37:48.000,12,11124423,-795,0,1768196267,15057.566244969996,153.59553744000004,50708.23862928 2026-01-12,05:37:49.000,12,11124658,-795,0,1768196268,15057.47867294,153.44750570999895,50708.07792552001 2026-01-12,05:37:50.000,12,11124466,-795,0,1768196269,15057.586453899996,153.5532426600039,50708.301513360006 2026-01-12,05:37:51.000,12,11124671,-795,0,1768196270,15057.62013545,153.67307787000027,50708.14779672 2026-01-12,05:37:52.000,12,11124327,-795,0,1768196271,15057.49214555999,153.48275136000302,50708.301513360006 2026-01-12,05:37:53.000,12,11124342,-795,0,1768196272,15057.62013545,153.6025865699994,50708.2106808 2026-01-12,05:37:54.000,12,11124377,-795,0,1768196273,15057.53256341999,153.61668482999812,50708.32946184 2026-01-12,05:37:55.000,12,11124696,-795,0,1768196274,15057.49214555999,153.72242178000306,50708.44125576001 2026-01-12,05:37:56.000,12,11124625,-795,0,1768196275,15057.465200319995,153.6519304800022,50708.350423200005 2026-01-12,05:37:57.000,12,11124698,-795,0,1768196276,15057.33721043,153.67307787000027,50708.469204240006 2026-01-12,05:37:58.000,12,11124702,-795,0,1768196277,15057.51235448999,153.7506183000005,50708.23862928 2026-01-12,05:37:59.000,12,11124534,-795,0,1768196278,15057.505618179996,153.61668482999812,50708.20369368001 2026-01-12,05:38:00.000,12,11124802,-675,0,1768196279,15057.572981279991,153.48980049000238,50708.3853588 2026-01-12,05:38:01.000,12,11124821,-795,0,1768196280,15057.43825508,153.58848831000068,50708.22465504001 2026-01-12,05:38:02.000,12,11124207,-795,0,1768196281,15057.404573529995,153.7153726500037,50708.16875808 2026-01-12,05:38:03.000,12,11124541,-795,0,1768196282,15057.49888187,153.63078309000412,50708.182732320005 2026-01-12,05:38:04.000,12,11124427,-795,0,1768196283,15057.566244969996,153.64488135000283,50708.18971944 2026-01-12,05:38:05.000,12,11124330,-795,0,1768196284,15057.626871759996,153.687176129999,50708.231642160004 2026-01-12,05:38:06.000,12,11124534,-795,0,1768196285,15057.62013545,153.62373396000476,50708.20369368001 2026-01-12,05:38:07.000,12,11124490,-795,0,1768196286,15057.626871759996,153.6519304800022,50708.25959064 2026-01-12,05:38:08.000,12,11124696,-795,0,1768196287,15057.788543199997,153.6660287400009,50708.44125576001 2026-01-12,05:38:09.000,12,11124406,-795,0,1768196288,15057.694234859991,153.8775026400035,50708.27356488001 2026-01-12,05:38:10.000,12,11124409,-795,0,1768196289,15057.633608069991,153.82110960000136,50708.33644896 2026-01-12,05:38:11.000,12,11124665,-795,0,1768196290,15057.748125339996,153.9127482900003,50708.12683536001 2026-01-12,05:38:12.000,12,11124487,-795,0,1768196291,15057.680762240001,153.8775026400035,50708.26657776 2026-01-12,05:38:13.000,12,11124640,-795,0,1768196292,15057.674025929991,153.87045351000415,50708.3154876 2026-01-12,05:38:14.000,12,11124619,-795,0,1768196293,15057.694234859991,153.80701134000265,50708.23862928 2026-01-12,05:38:15.000,12,11124682,-795,0,1768196294,15057.761597960001,153.99028872000054,50708.448242880004 2026-01-12,05:38:16.000,12,11124424,-795,0,1768196295,15057.707707479996,154.1594678399997,50708.16875808 2026-01-12,05:38:17.000,12,11124632,-795,0,1768196296,15057.727916409996,153.89160090000223,50708.04997704 2026-01-12,05:38:18.000,12,11124694,-795,0,1768196297,15057.781806890001,154.0255343700046,50708.0709384 2026-01-12,05:38:19.000,12,11124590,-795,0,1768196298,15057.748125339996,153.92684654999903,50708.28753912 2026-01-12,05:38:20.000,12,11124511,-795,0,1768196299,15057.741389030001,153.9973378499999,50708.21766792 2026-01-12,05:38:21.000,12,11124377,-795,0,1768196300,15057.748125339996,154.03963263000333,50708.21766792 2026-01-12,05:38:22.000,12,11124195,-795,0,1768196301,15057.835697369992,153.92684654999903,50708.27356488001 2026-01-12,05:38:23.000,12,11124566,-795,0,1768196302,15057.835697369992,154.0255343700046,50708.39234592001 2026-01-12,05:38:24.000,12,11124428,-795,0,1768196303,15057.916533089992,153.9973378499999,50708.14779672 2026-01-12,05:38:25.000,12,11124301,-795,0,1768196304,15057.889587849997,154.01848523999797,50708.34343608001 2026-01-12,05:38:26.000,12,11124375,-795,0,1768196305,15057.896324159992,153.91979741999967,50708.29452624001 2026-01-12,05:38:27.000,12,11124539,-795,0,1768196306,15058.010841429998,154.16651696999907,50708.25959064 2026-01-12,05:38:28.000,12,11124407,-795,0,1768196307,15057.889587849997,154.08192740999948,50708.27356488001 2026-01-12,05:38:29.000,12,11124725,-795,0,1768196308,15057.835697369992,154.03963263000333,50708.19670656 2026-01-12,05:38:30.000,12,11124516,-795,0,1768196309,15057.828961059997,154.22291001000121,50708.22465504001 2026-01-12,05:38:31.000,12,11124582,-795,0,1768196310,15057.781806890001,153.99028872000054,50708.43426864 2026-01-12,05:38:32.000,12,11124382,-795,0,1768196311,15057.714443789991,154.0607800200014,50708.448242880004 2026-01-12,05:38:33.000,12,11124267,-795,0,1768196312,15057.802015820002,153.9620922000031,50708.36439744 2026-01-12,05:38:34.000,12,11124649,-795,0,1768196313,15057.815488439992,153.94799394000438,50708.3154876 2026-01-12,05:38:35.000,12,11124388,-795,0,1768196314,15057.727916409996,154.0607800200014,50708.231642160004 2026-01-12,05:38:36.000,12,11124620,-795,0,1768196315,15057.889587849997,153.94094480999775,50708.21766792 2026-01-12,05:38:37.000,12,11124535,-795,0,1768196316,15057.808752129997,153.94094480999775,50708.3154876 2026-01-12,05:38:38.000,12,11124559,-795,0,1768196317,15057.660553310001,153.9973378499999,50708.3154876 2026-01-12,05:38:39.000,12,11124670,-795,0,1768196318,15057.700971170001,154.03258350000397,50708.3154876 2026-01-12,05:38:40.000,12,11124426,-795,0,1768196319,15057.606662829996,153.77176568999857,50708.301513360006 2026-01-12,05:38:41.000,12,11124667,-795,0,1768196320,15057.606662829996,153.85635524999816,50708.49016560001 2026-01-12,05:38:42.000,12,11124358,-795,0,1768196321,15057.55277234999,153.8775026400035,50708.41330728001 2026-01-12,05:38:43.000,12,11124380,-795,0,1768196322,15057.45846401,153.88455177000287,50708.36439744 2026-01-12,05:38:44.000,12,11124331,-795,0,1768196323,15057.51235448999,154.0114361099986,50708.42728152 2026-01-12,05:38:45.000,12,11124328,-795,0,1768196324,15057.485409249995,153.8634043800048,50708.399333040004 2026-01-12,05:38:46.000,12,11124563,-795,0,1768196325,15057.37089197999,153.76471655999921,50708.448242880004 2026-01-12,05:38:47.000,12,11124752,-795,0,1768196326,15057.444991389995,153.8634043800048,50708.399333040004 2026-01-12,05:38:48.000,12,11124693,-795,0,1768196327,15057.35741936,153.72947091000242,50708.420294400006 2026-01-12,05:38:49.000,12,11124545,-795,0,1768196328,15057.39110090999,153.9338956799984,50708.47619136 2026-01-12,05:38:50.000,12,11124412,-795,0,1768196329,15057.114912199999,153.88455177000287,50708.37837168 2026-01-12,05:38:51.000,12,11124619,-795,0,1768196330,15057.14859374999,153.8775026400035,50708.49715272 2026-01-12,05:38:52.000,12,11124418,-795,0,1768196331,15057.20922053999,153.79291308000393,50708.39234592001 2026-01-12,05:38:53.000,12,11124583,-795,0,1768196332,15056.986922309989,153.8634043800048,50708.35741032 2026-01-12,05:38:54.000,12,11124427,-795,0,1768196333,15056.993658619998,153.82110960000136,50708.43426864 2026-01-12,05:38:55.000,12,11124400,-795,0,1768196334,15056.933031829998,154.01848523999797,50708.53907544001 2026-01-12,05:38:56.000,12,11124555,-795,0,1768196335,15056.845459799988,153.99028872000054,50708.43426864 2026-01-12,05:38:57.000,12,11124637,-795,0,1768196336,15056.791569319998,154.08192740999948,50708.33644896 2026-01-12,05:38:58.000,12,11124581,-795,0,1768196337,15056.805041940002,154.13127132000227,50708.3853588 2026-01-12,05:38:59.000,12,11124599,-795,0,1768196338,15056.670315739997,154.16651696999907,50708.40632016 2026-01-12,05:39:00.000,12,11124403,-635,0,1768196339,15056.703997290002,154.10307480000483,50708.518114080005 2026-01-12,05:39:01.000,12,11124560,-795,0,1768196340,15056.636634189992,154.0960256699982,50708.3154876 2026-01-12,05:39:02.000,12,11124492,-795,0,1768196341,15056.549062159997,154.37799087000167,50708.42728152 2026-01-12,05:39:03.000,12,11124533,-795,0,1768196342,15056.609688949997,154.2088117500025,50708.50413984 2026-01-12,05:39:04.000,12,11124377,-795,0,1768196343,15056.549062159997,154.33569608999824,50708.36439744 2026-01-12,05:39:05.000,12,11124510,-795,0,1768196344,15056.495171679991,154.44848217000253,50708.39234592001 2026-01-12,05:39:06.000,12,11124609,-755,0,1768196345,15056.542325850001,154.3920891300004,50708.30850048 2026-01-12,05:39:07.000,12,11124235,-795,0,1768196346,15056.602952640002,154.59651390000363,50708.448242880004 2026-01-12,05:39:08.000,12,11124617,-795,0,1768196347,15056.40086334,154.68110346000321,50708.48317848 2026-01-12,05:39:09.000,12,11124448,-795,0,1768196348,15056.495171679991,154.63880867999978,50708.37138456001 2026-01-12,05:39:10.000,12,11124281,-795,0,1768196349,15056.508644299996,154.75864389000344,50708.49016560001 2026-01-12,05:39:11.000,12,11124548,-795,0,1768196350,15056.434544889991,154.7656930200028,50708.46221712001 2026-01-12,05:39:12.000,12,11124294,-795,0,1768196351,15056.36044548,154.9630686599994,50708.49715272 2026-01-12,05:39:13.000,12,11124636,-795,0,1768196352,15056.33350023999,154.70929998000065,50708.53208832 2026-01-12,05:39:14.000,12,11124512,-795,0,1768196353,15056.34023655,154.9489704000007,50708.53907544001 2026-01-12,05:39:15.000,12,11124508,-795,0,1768196354,15056.434544889991,154.77274215000216,50708.62990800001 2026-01-12,05:39:16.000,12,11124483,-795,0,1768196355,15056.27960976,154.84323345000303,50708.43426864 2026-01-12,05:39:17.000,12,11124475,-795,0,1768196356,15056.34023655,154.9630686599994,50708.57401104 2026-01-12,05:39:18.000,12,11124323,-795,0,1768196357,15056.42107227,154.94192127000133,50708.44125576001 2026-01-12,05:39:19.000,12,11124514,-795,0,1768196358,15056.27960976,155.10405126000114,50708.39234592001 2026-01-12,05:39:20.000,12,11124732,-795,0,1768196359,15056.32002762,155.0124125700022,50708.42728152 2026-01-12,05:39:21.000,12,11124475,-795,0,1768196360,15056.25266451999,155.13929690999794,50708.53907544001 2026-01-12,05:39:22.000,12,11124650,-795,0,1768196361,15056.205510349995,154.99126518000412,50708.23862928 2026-01-12,05:39:23.000,12,11124531,-795,0,1768196362,15056.15835618,155.14634604000457,50708.5251012 2026-01-12,05:39:24.000,12,11124557,-795,0,1768196363,15056.266137139995,155.21683733999816,50708.35741032 2026-01-12,05:39:25.000,12,11124465,-795,0,1768196364,15056.11793832,155.1604443000033,50708.49016560001 2026-01-12,05:39:26.000,12,11124582,-795,0,1768196365,15056.205510349995,155.33667255000182,50708.37138456001 2026-01-12,05:39:27.000,12,11124510,-795,0,1768196366,15056.21224665999,155.2943777699984,50708.26657776 2026-01-12,05:39:28.000,12,11124705,-795,0,1768196367,15056.29981869,155.37191819999862,50708.37138456001 2026-01-12,05:39:29.000,12,11124450,-795,0,1768196368,15056.17182879999,155.44240949999948,50708.46221712001 2026-01-12,05:39:30.000,12,11124766,-795,0,1768196369,15056.205510349995,155.40011472000333,50708.37138456001 2026-01-12,05:39:31.000,12,11124461,-795,0,1768196370,15056.286346069995,155.4565077599982,50708.448242880004 2026-01-12,05:39:32.000,12,11124757,-795,0,1768196371,15056.31329130999,155.48470428000292,50708.32946184 2026-01-12,05:39:33.000,12,11124495,-795,0,1768196372,15056.306554999996,155.53404818999843,50708.44125576001 2026-01-12,05:39:34.000,12,11124719,-795,0,1768196373,15056.528853229996,155.6045394899993,50708.448242880004 2026-01-12,05:39:35.000,12,11124625,-795,0,1768196374,15056.25266451999,155.51290080000035,50708.350423200005 2026-01-12,05:39:36.000,12,11124423,-795,0,1768196375,15056.27960976,155.54814645000442,50708.21766792 2026-01-12,05:39:37.000,12,11124709,-795,0,1768196376,15056.21224665999,155.58339210000122,50708.20369368001 2026-01-12,05:39:38.000,12,11124652,-795,0,1768196377,15056.17182879999,155.49880254000163,50708.45523 2026-01-12,05:39:39.000,12,11124418,-755,0,1768196378,15056.13141093999,155.58339210000122,50708.36439744 2026-01-12,05:39:40.000,12,11124545,-795,0,1768196379,15056.03036628999,155.59044123000058,50708.231642160004 2026-01-12,05:39:41.000,12,11124405,-795,0,1768196380,15056.104465699995,155.61863774999802,50708.44125576001 2026-01-12,05:39:42.000,12,11124553,-795,0,1768196381,15056.003421049994,155.61863774999802,50708.29452624001 2026-01-12,05:39:43.000,12,11124585,-795,0,1768196382,15055.94953056999,155.57634297000186,50708.23862928 2026-01-12,05:39:44.000,12,11124600,-795,0,1768196383,15055.902376399994,155.72437470000295,50708.3853588 2026-01-12,05:39:45.000,12,11124220,-795,0,1768196384,15055.983212119994,155.62568688000465,50708.47619136 2026-01-12,05:39:46.000,12,11124558,-795,0,1768196385,15055.902376399994,155.79486600000382,50708.30850048 2026-01-12,05:39:47.000,12,11124665,-795,0,1768196386,15055.96973949999,155.58339210000122,50708.37138456001 2026-01-12,05:39:48.000,12,11124270,-795,0,1768196387,15055.707023409988,155.72437470000295,50708.29452624001 2026-01-12,05:39:49.000,12,11124582,-715,0,1768196388,15055.848485919989,155.78781687000446,50708.50413984 2026-01-12,05:39:50.000,12,11124459,-795,0,1768196389,15055.841749609994,155.9147012100002,50708.49016560001 2026-01-12,05:39:51.000,12,11124372,-795,0,1768196390,15055.754177579998,155.92879946999892,50708.44125576001 2026-01-12,05:39:52.000,12,11124472,-795,0,1768196391,15055.720496029993,155.9781433800017,50708.252603520006 2026-01-12,05:39:53.000,12,11124444,-795,0,1768196392,15055.828276989989,155.85830816999805,50708.420294400006 2026-01-12,05:39:54.000,12,11124455,-795,0,1768196393,15055.511670419997,155.85830816999805,50708.47619136 2026-01-12,05:39:55.000,12,11124531,-795,0,1768196394,15055.552088279997,156.0133890299985,50708.44125576001 2026-01-12,05:39:56.000,12,11124654,-795,0,1768196395,15055.289372189996,155.99224164000043,50708.42728152 2026-01-12,05:39:57.000,12,11124451,-795,0,1768196396,15055.484725180002,156.0133890299985,50708.62292088 2026-01-12,05:39:58.000,12,11124587,-795,0,1768196397,15055.349998979997,156.18256814999768,50708.3853588 2026-01-12,05:39:59.000,12,11124850,-795,0,1768196398,15055.275899569991,156.25305944999855,50708.5949724 2026-01-12,05:40:00.000,12,11124645,-795,0,1768196399,15055.309581119996,156.25305944999855,50708.32946184 2026-01-12,05:40:01.000,12,11124669,-795,0,1768196400,15055.242218020001,156.1896172800043,50708.469204240006 2026-01-12,05:40:02.000,12,11124615,-795,0,1768196401,15055.174854919991,156.2460103199992,50708.45523 2026-01-12,05:40:03.000,12,11124318,-795,0,1768196402,15055.147909679996,156.4363368300037,50708.420294400006 2026-01-12,05:40:04.000,12,11124463,-755,0,1768196403,15055.215272779991,156.45043509000243,50708.469204240006 2026-01-12,05:40:05.000,12,11124424,-795,0,1768196404,15055.18159123,156.49977899999794,50708.35741032 2026-01-12,05:40:06.000,12,11124519,-795,0,1768196405,15055.107491819996,156.57731942999817,50708.43426864 2026-01-12,05:40:07.000,12,11124543,-795,0,1768196406,15055.10075551,156.52797552000266,50708.33644896 2026-01-12,05:40:08.000,12,11124580,-795,0,1768196407,15055.154645989991,156.6689581200044,50708.67183072 2026-01-12,05:40:09.000,12,11124395,-795,0,1768196408,15055.01318347999,156.5561720400001,50708.40632016 2026-01-12,05:40:10.000,12,11124719,-795,0,1768196409,15055.07381026999,156.63371247000032,50708.35741032 2026-01-12,05:40:11.000,12,11124514,-795,0,1768196410,15054.99971086,156.90862854000443,50708.39234592001 2026-01-12,05:40:12.000,12,11124536,-795,0,1768196411,15055.05360133999,156.73944941999798,50708.32247472001 2026-01-12,05:40:13.000,12,11124716,-795,0,1768196412,15054.99971086,156.866333760001,50708.49016560001 2026-01-12,05:40:14.000,12,11124518,-795,0,1768196413,15055.06033765,156.71125290000055,50708.30850048 2026-01-12,05:40:15.000,12,11124483,-795,0,1768196414,15055.01318347999,156.9156776700038,50708.399333040004 2026-01-12,05:40:16.000,12,11124500,-795,0,1768196415,15055.05360133999,156.9297759300025,50708.37138456001 2026-01-12,05:40:17.000,12,11124605,-795,0,1768196416,15055.067073959995,156.88043201999972,50708.280552000004 2026-01-12,05:40:18.000,12,11124465,-795,0,1768196417,15054.89192989999,156.9015794099978,50708.35741032 2026-01-12,05:40:19.000,12,11124666,-795,0,1768196418,15054.97950193,156.92272680000315,50708.25959064 2026-01-12,05:40:20.000,12,11124311,-795,0,1768196419,15055.03339240999,156.88748114999908,50708.43426864 2026-01-12,05:40:21.000,12,11124271,-795,0,1768196420,15055.05360133999,156.88043201999972,50708.23862928 2026-01-12,05:40:22.000,12,11124546,-795,0,1768196421,15055.07381026999,156.95092332000058,50708.24561640001 2026-01-12,05:40:23.000,12,11124487,-795,0,1768196422,15055.006447169995,156.94387419000122,50708.280552000004 2026-01-12,05:40:24.000,12,11124668,-795,0,1768196423,15054.885193589995,156.93682506000187,50708.26657776 2026-01-12,05:40:25.000,12,11124527,-795,0,1768196424,15054.986238239995,157.12010243999976,50708.46221712001 2026-01-12,05:40:26.000,12,11124513,-795,0,1768196425,15054.99971086,156.92272680000315,50708.37837168 2026-01-12,05:40:27.000,12,11124478,-795,0,1768196426,15055.067073959995,156.90862854000443,50708.53907544001 2026-01-12,05:40:28.000,12,11124494,-795,0,1768196427,15054.89866621,156.89453027999843,50708.3853588 2026-01-12,05:40:29.000,12,11124630,-795,0,1768196428,15054.925611449995,157.10600418000104,50708.26657776 2026-01-12,05:40:30.000,12,11124634,-795,0,1768196429,15054.986238239995,157.0496111399989,50708.10587400001 2026-01-12,05:40:31.000,12,11124426,-795,0,1768196430,15054.83803942,157.07075853000424,50708.182732320005 2026-01-12,05:40:32.000,12,11124531,-795,0,1768196431,15054.87172096999,156.95797244999994,50708.20369368001 2026-01-12,05:40:33.000,12,11124616,-795,0,1768196432,15054.85151203999,156.95797244999994,50708.34343608001 2026-01-12,05:40:34.000,12,11124673,-795,0,1768196433,15054.81783049,157.1271515699991,50708.469204240006 2026-01-12,05:40:35.000,12,11124537,-795,0,1768196434,15054.757203699999,157.09190592000232,50708.518114080005 2026-01-12,05:40:36.000,12,11124428,-795,0,1768196435,15054.723522149994,157.2751833000002,50708.420294400006 2026-01-12,05:40:37.000,12,11124398,-795,0,1768196436,15054.804357869994,156.94387419000122,50708.14779672 2026-01-12,05:40:38.000,12,11124436,-795,0,1768196437,15054.757203699999,157.15534809000383,50708.34343608001 2026-01-12,05:40:39.000,12,11124412,-795,0,1768196438,15054.83803942,156.98616897000466,50708.29452624001 2026-01-12,05:40:40.000,12,11124276,-795,0,1768196439,15054.622477499994,157.2258393900047,50708.350423200005 2026-01-12,05:40:41.000,12,11124597,-795,0,1768196440,15054.73025845999,157.13420069999847,50708.350423200005 2026-01-12,05:40:42.000,12,11124379,-795,0,1768196441,15054.622477499994,157.05666026999825,50708.34343608001 2026-01-12,05:40:43.000,12,11124775,-795,0,1768196442,15054.635950119999,157.1764954800019,50708.301513360006 2026-01-12,05:40:44.000,12,11124419,-795,0,1768196443,15054.635950119999,157.02141462000145,50708.36439744 2026-01-12,05:40:45.000,12,11124711,-795,0,1768196444,15054.629213809989,157.1130533100004,50708.39234592001 2026-01-12,05:40:46.000,12,11124391,-795,0,1768196445,15054.507960229988,157.1130533100004,50708.19670656 2026-01-12,05:40:47.000,12,11124764,-795,0,1768196446,15054.575323329998,157.16944635000254,50708.29452624001 2026-01-12,05:40:48.000,12,11124454,-795,0,1768196447,15054.386706650002,157.07075853000424,50708.37138456001 2026-01-12,05:40:49.000,12,11124393,-795,0,1768196448,15054.393442959998,157.41616590000194,50708.21766792 2026-01-12,05:40:50.000,12,11124488,-795,0,1768196449,15054.447333439988,157.3738711199985,50708.27356488001 2026-01-12,05:40:51.000,12,11124424,-795,0,1768196450,15054.514696539998,157.35272373000043,50708.252603520006 2026-01-12,05:40:52.000,12,11124568,-795,0,1768196451,15054.406915580003,157.40911677000258,50708.41330728001 2026-01-12,05:40:53.000,12,11124532,-795,0,1768196452,15054.467542369988,157.31042895000428,50708.280552000004 2026-01-12,05:40:54.000,12,11124393,-795,0,1768196453,15054.447333439988,157.44436241999938,50708.23862928 2026-01-12,05:40:55.000,12,11124579,-795,0,1768196454,15054.406915580003,157.36682198999915,50708.399333040004 2026-01-12,05:40:56.000,12,11124573,-795,0,1768196455,15054.460806059993,157.62763980000454,50708.112861120004 2026-01-12,05:40:57.000,12,11124408,-795,0,1768196456,15054.353025099997,157.5219028499996,50708.18971944 2026-01-12,05:40:58.000,12,11124336,-795,0,1768196457,15054.413651889998,157.65583632000198,50708.09189976 2026-01-12,05:40:59.000,12,11124632,-795,0,1768196458,15054.555114399998,157.4866572000028,50708.29452624001 2026-01-12,05:41:00.000,12,11124414,-795,0,1768196459,15054.501223919993,157.77567152999836,50708.2106808 2026-01-12,05:41:01.000,12,11124483,-795,0,1768196460,15054.534905469998,157.78976979000436,50708.2106808 2026-01-12,05:41:02.000,12,11124560,-795,0,1768196461,15054.528169159988,157.92370325999946,50708.16177096 2026-01-12,05:41:03.000,12,11124569,-795,0,1768196462,15054.534905469998,157.65583632000198,50708.16177096 2026-01-12,05:41:04.000,12,11124606,-795,0,1768196463,15054.481014989993,157.77567152999836,50708.32247472001 2026-01-12,05:41:05.000,12,11124317,-795,0,1768196464,15054.595532259998,157.88845761000266,50708.30850048 2026-01-12,05:41:06.000,12,11124802,-795,0,1768196465,15054.757203699999,157.76157326999964,50708.23862928 2026-01-12,05:41:07.000,12,11124495,-795,0,1768196466,15054.615741189999,157.7192784900035,50708.23862928 2026-01-12,05:41:08.000,12,11124583,-795,0,1768196467,15054.676367979999,157.88845761000266,50708.21766792 2026-01-12,05:41:09.000,12,11124467,-795,0,1768196468,15054.703313219994,157.8179663100018,50708.280552000004 2026-01-12,05:41:10.000,12,11124674,-795,0,1768196469,15054.622477499994,157.9448506500048,50708.25959064 2026-01-12,05:41:11.000,12,11124545,-795,0,1768196470,15054.75046738999,157.86731022000458,50708.301513360006 2026-01-12,05:41:12.000,12,11124606,-795,0,1768196471,15054.723522149994,158.0787841199999,50708.42728152 2026-01-12,05:41:13.000,12,11124524,-795,0,1768196472,15054.93908407,157.95894891000353,50708.37138456001 2026-01-12,05:41:14.000,12,11124701,-795,0,1768196473,15054.81783049,158.00124368999968,50708.28753912 2026-01-12,05:41:15.000,12,11124525,-795,0,1768196474,15054.85151203999,158.0787841199999,50708.25959064 2026-01-12,05:41:16.000,12,11124316,-795,0,1768196475,15054.91213882999,157.95894891000353,50708.32946184 2026-01-12,05:41:17.000,12,11124504,-795,0,1768196476,15054.91213882999,158.08583324999927,50708.36439744 2026-01-12,05:41:18.000,12,11124483,-795,0,1768196477,15054.97950193,158.03648934000375,50708.399333040004 2026-01-12,05:41:19.000,12,11124774,-795,0,1768196478,15055.026656099995,158.1915702000042,50708.33644896 2026-01-12,05:41:20.000,12,11124542,-795,0,1768196479,15054.91887514,158.14222629000142,50708.46221712001 2026-01-12,05:41:21.000,12,11124395,-795,0,1768196480,15055.10075551,158.21976672000164,50708.41330728001 2026-01-12,05:41:22.000,12,11124646,-795,0,1768196481,15055.03339240999,158.14222629000142,50708.37837168 2026-01-12,05:41:23.000,12,11124640,-795,0,1768196482,15055.13443705999,157.95189978000417,50708.23862928 2026-01-12,05:41:24.000,12,11124696,-795,0,1768196483,15055.188327539996,158.0435384700031,50708.25959064 2026-01-12,05:41:25.000,12,11124573,-795,0,1768196484,15055.12096444,157.98714543000096,50708.43426864 2026-01-12,05:41:26.000,12,11124658,-795,0,1768196485,15055.1613823,158.099931509998,50708.301513360006 2026-01-12,05:41:27.000,12,11124411,-795,0,1768196486,15055.01991979,157.97304717000225,50708.40632016 2026-01-12,05:41:28.000,12,11124444,-795,0,1768196487,15055.20180016,158.21271759000228,50708.33644896 2026-01-12,05:41:29.000,12,11124508,-795,0,1768196488,15055.12096444,158.099931509998,50708.301513360006 2026-01-12,05:41:30.000,12,11124542,-795,0,1768196489,15055.262426950001,157.9659980400029,50708.46221712001 2026-01-12,05:41:31.000,12,11124550,-795,0,1768196490,15055.11422812999,158.05763673000183,50708.301513360006 2026-01-12,05:41:32.000,12,11124557,-795,0,1768196491,15055.11422812999,157.9166541300001,50708.469204240006 2026-01-12,05:41:33.000,12,11124521,-795,0,1768196492,15055.174854919991,157.8814084800033,50708.34343608001 2026-01-12,05:41:34.000,12,11124711,-795,0,1768196493,15055.242218020001,157.92370325999946,50708.36439744 2026-01-12,05:41:35.000,12,11124475,-795,0,1768196494,15055.228745399996,157.98714543000096,50708.41330728001 2026-01-12,05:41:36.000,12,11124460,-795,0,1768196495,15055.11422812999,157.99419456000032,50708.35741032 2026-01-12,05:41:37.000,12,11124704,-795,0,1768196496,15055.1613823,158.0153419499984,50708.399333040004 2026-01-12,05:41:38.000,12,11124617,-795,0,1768196497,15055.235481709991,157.9659980400029,50708.37837168 2026-01-12,05:41:39.000,12,11124633,-795,0,1768196498,15055.174854919991,157.90255587000138,50708.35741032 2026-01-12,05:41:40.000,12,11124374,-795,0,1768196499,15055.208536469996,157.88845761000266,50708.301513360006 2026-01-12,05:41:41.000,12,11124523,-795,0,1768196500,15055.208536469996,157.78976979000436,50708.35741032 2026-01-12,05:41:42.000,12,11124474,-795,0,1768196501,15055.269163259996,157.92370325999946,50708.29452624001 2026-01-12,05:41:43.000,12,11124480,-795,0,1768196502,15055.329790049997,157.84616282999923,50708.40632016 2026-01-12,05:41:44.000,12,11124651,-795,0,1768196503,15055.269163259996,157.82501544000115,50708.44125576001 2026-01-12,05:41:45.000,12,11124633,-795,0,1768196504,15055.262426950001,158.05763673000183,50708.280552000004 2026-01-12,05:41:46.000,12,11124373,-795,0,1768196505,15055.349998979997,157.9448506500048,50708.45523 2026-01-12,05:41:47.000,12,11124602,-795,0,1768196506,15055.289372189996,157.95894891000353,50708.28753912 2026-01-12,05:41:48.000,12,11124605,-795,0,1768196507,15055.248954329996,157.95189978000417,50708.43426864 2026-01-12,05:41:49.000,12,11124495,-795,0,1768196508,15055.302844810001,158.0435384700031,50708.3154876 2026-01-12,05:41:50.000,12,11124543,-795,0,1768196509,15055.302844810001,157.95894891000353,50708.34343608001 2026-01-12,05:41:51.000,12,11124723,-795,0,1768196510,15055.451043629997,157.87435935000394,50708.34343608001 2026-01-12,05:41:52.000,12,11124617,-795,0,1768196511,15055.410625769997,157.9166541300001,50708.47619136 2026-01-12,05:41:53.000,12,11124541,-795,0,1768196512,15055.363471600002,157.90960500000074,50708.37837168 2026-01-12,05:41:54.000,12,11124304,-795,0,1768196513,15055.437571009992,157.95894891000353,50708.469204240006 2026-01-12,05:41:55.000,12,11124582,-795,0,1768196514,15055.370207909997,157.9166541300001,50708.399333040004 2026-01-12,05:41:56.000,12,11124285,-795,0,1768196515,15055.471252559997,157.95894891000353,50708.29452624001 2026-01-12,05:41:57.000,12,11124436,-795,0,1768196516,15055.424098390002,158.0153419499984,50708.46221712001 2026-01-12,05:41:58.000,12,11124632,-795,0,1768196517,15055.484725180002,157.9800963000016,50708.567023920004 2026-01-12,05:41:59.000,12,11124755,-795,0,1768196518,15055.376944219992,157.78976979000436,50708.43426864 2026-01-12,05:42:00.000,12,11124341,-795,0,1768196519,15055.457779939992,158.23386498000036,50708.56003680001 2026-01-12,05:42:01.000,12,11124513,-795,0,1768196520,15055.437571009992,157.9659980400029,50708.518114080005 2026-01-12,05:42:02.000,12,11124414,-795,0,1768196521,15055.383680530002,157.95894891000353,50708.56003680001 2026-01-12,05:42:03.000,12,11124828,-795,0,1768196522,15055.545351970002,158.0787841199999,50708.71375344 2026-01-12,05:42:04.000,12,11124569,-795,0,1768196523,15055.417362079992,157.99419456000032,50708.62292088 2026-01-12,05:42:05.000,12,11124282,-795,0,1768196524,15055.302844810001,157.92370325999946,50708.67881784001 2026-01-12,05:42:06.000,12,11124468,-795,0,1768196525,15055.343262670001,158.0646858600012,50708.62990800001 2026-01-12,05:42:07.000,12,11124386,-795,0,1768196526,15055.296108499992,157.97304717000225,50708.57401104 2026-01-12,05:42:08.000,12,11124377,-795,0,1768196527,15055.302844810001,158.09288237999863,50708.40632016 2026-01-12,05:42:09.000,12,11124608,-795,0,1768196528,15055.289372189996,158.05058760000247,50708.420294400006 2026-01-12,05:42:10.000,12,11124671,-795,0,1768196529,15055.275899569991,158.0294402100044,50708.47619136 2026-01-12,05:42:11.000,12,11124631,-795,0,1768196530,15055.356735289992,158.02239107999776,50708.43426864 2026-01-12,05:42:12.000,12,11124577,-795,0,1768196531,15055.363471600002,158.14927542000078,50708.420294400006 2026-01-12,05:42:13.000,12,11124563,-795,0,1768196532,15055.349998979997,158.23386498000036,50708.48317848 2026-01-12,05:42:14.000,12,11124534,-795,0,1768196533,15055.471252559997,158.1281280300027,50708.567023920004 2026-01-12,05:42:15.000,12,11124709,-795,0,1768196534,15055.484725180002,158.18452107000485,50708.48317848 2026-01-12,05:42:16.000,12,11124519,-795,0,1768196535,15055.552088279997,158.20566846000293,50708.72772768001 2026-01-12,05:42:17.000,12,11124640,-795,0,1768196536,15055.511670419997,158.13517716000206,50708.49715272 2026-01-12,05:42:18.000,12,11124416,-795,0,1768196537,15055.545351970002,158.15632455000014,50708.587985280006 2026-01-12,05:42:19.000,12,11124315,-795,0,1768196538,15055.451043629997,158.18452107000485,50708.58099816001 2026-01-12,05:42:20.000,12,11124784,-795,0,1768196539,15055.511670419997,158.20566846000293,50708.567023920004 2026-01-12,05:42:21.000,12,11124696,-795,0,1768196540,15055.585769830002,158.02239107999776,50708.51112696001 2026-01-12,05:42:22.000,12,11124467,-795,0,1768196541,15055.477988869992,158.24796323999908,50708.55304968 2026-01-12,05:42:23.000,12,11124427,-795,0,1768196542,15055.572297209997,158.0646858600012,50708.54606256 2026-01-12,05:42:24.000,12,11124613,-795,0,1768196543,15055.538615659993,158.0153419499984,50708.44125576001 2026-01-12,05:42:25.000,12,11124281,-795,0,1768196544,15055.592506139998,158.09288237999863,50708.46221712001 2026-01-12,05:42:26.000,12,11124484,-795,0,1768196545,15055.653132929998,158.08583324999927,50708.6648436 2026-01-12,05:42:27.000,12,11124383,-795,0,1768196546,15055.538615659993,158.14222629000142,50708.55304968 2026-01-12,05:42:28.000,12,11124474,-795,0,1768196547,15055.437571009992,158.1774719399982,50708.74170192 2026-01-12,05:42:29.000,12,11124659,-795,0,1768196548,15055.518406729992,158.3114054100006,50708.62292088 2026-01-12,05:42:30.000,12,11124676,-795,0,1768196549,15055.484725180002,158.36074932000338,50708.60894664001 2026-01-12,05:42:31.000,12,11124595,-795,0,1768196550,15055.518406729992,158.15632455000014,50708.69279208 2026-01-12,05:42:32.000,12,11124460,-795,0,1768196551,15055.504934110002,158.19861933000357,50708.64388224 2026-01-12,05:42:33.000,12,11124679,-795,0,1768196552,15055.464516250002,158.21271759000228,50708.518114080005 2026-01-12,05:42:34.000,12,11124407,-795,0,1768196553,15055.552088279997,158.36779845000274,50708.685804960005 2026-01-12,05:42:35.000,12,11124646,-795,0,1768196554,15055.504934110002,158.36074932000338,50708.77663752001 2026-01-12,05:42:36.000,12,11124646,-795,0,1768196555,15055.477988869992,158.28320889000315,50708.67881784001 2026-01-12,05:42:37.000,12,11124383,-795,0,1768196556,15055.653132929998,158.2620614999978,50708.6997792 2026-01-12,05:42:38.000,12,11124584,-795,0,1768196557,15055.498197799992,158.4382897500036,50708.72074056 2026-01-12,05:42:39.000,12,11124525,-795,0,1768196558,15055.477988869992,158.34665106000466,50708.86747008 2026-01-12,05:42:40.000,12,11124340,-795,0,1768196559,15055.457779939992,158.41714235999825,50708.7696504 2026-01-12,05:42:41.000,12,11124738,-795,0,1768196560,15055.451043629997,158.39599497000017,50708.79061176 2026-01-12,05:42:42.000,12,11124503,-795,0,1768196561,15055.572297209997,158.4100932299989,50708.70676632001 2026-01-12,05:42:43.000,12,11124501,-795,0,1768196562,15055.444307320002,158.29730715000187,50708.6648436 2026-01-12,05:42:44.000,12,11124394,-795,0,1768196563,15055.403889460002,158.226815850001,50708.88144432 2026-01-12,05:42:45.000,12,11124703,-795,0,1768196564,15055.484725180002,158.34665106000466,50708.783624640004 2026-01-12,05:42:46.000,12,11124752,-795,0,1768196565,15055.451043629997,158.15632455000014,50708.902405680004 2026-01-12,05:42:47.000,12,11124478,-755,0,1768196566,15055.376944219992,158.36074932000338,50708.923367040006 2026-01-12,05:42:48.000,12,11124510,-795,0,1768196567,15055.552088279997,158.18452107000485,50708.98625112 2026-01-12,05:42:49.000,12,11124451,-795,0,1768196568,15055.383680530002,158.2761597600038,50708.804586000006 2026-01-12,05:42:50.000,12,11124599,-795,0,1768196569,15055.451043629997,158.31845453999995,50708.72074056 2026-01-12,05:42:51.000,12,11124594,-795,0,1768196570,15055.444307320002,158.52992844000255,50708.86747008 2026-01-12,05:42:52.000,12,11124695,-795,0,1768196571,15055.410625769997,158.3114054100006,50708.84650872001 2026-01-12,05:42:53.000,12,11124471,-795,0,1768196572,15055.491461489997,158.40304409999953,50708.86048296 2026-01-12,05:42:54.000,12,11124710,-795,0,1768196573,15055.437571009992,158.55812496,50708.84650872001 2026-01-12,05:42:55.000,12,11124283,-795,0,1768196574,15055.410625769997,158.64271451999957,50708.79061176 2026-01-12,05:42:56.000,12,11124403,-795,0,1768196575,15055.397153149992,158.67796017000364,50708.91637992001 2026-01-12,05:42:57.000,12,11124707,-795,0,1768196576,15055.545351970002,158.74140233999788,50708.88144432 2026-01-12,05:42:58.000,12,11124669,-795,0,1768196577,15055.538615659993,158.7836971200013,50708.86048296 2026-01-12,05:42:59.000,12,11124551,-795,0,1768196578,15055.444307320002,158.9317288500024,50708.91637992001 2026-01-12,05:43:00.000,12,11124408,-795,0,1768196579,15055.538615659993,158.685009300003,50708.86048296 2026-01-12,05:43:01.000,12,11124517,-795,0,1768196580,15055.538615659993,158.60041974000342,50709.04214808001 2026-01-12,05:43:02.000,12,11124420,-795,0,1768196581,15055.619451379993,158.55812496,50708.979264 2026-01-12,05:43:03.000,12,11124331,-795,0,1768196582,15055.464516250002,158.74140233999788,50708.902405680004 2026-01-12,05:43:04.000,12,11124416,-795,0,1768196583,15055.673341859998,158.73435320999852,50708.91637992001 2026-01-12,05:43:05.000,12,11124727,-795,0,1768196584,15055.639660309993,158.69910756000172,50708.86747008 2026-01-12,05:43:06.000,12,11124573,-795,0,1768196585,15055.781122819993,158.7202549499998,50708.6997792 2026-01-12,05:43:07.000,12,11124393,-795,0,1768196586,15055.639660309993,158.57927234999806,50708.923367040006 2026-01-12,05:43:08.000,12,11124636,-795,0,1768196587,15055.525143040002,158.6568127799983,50708.72772768001 2026-01-12,05:43:09.000,12,11124441,-795,0,1768196588,15055.646396619988,158.55812496,50708.81856024 2026-01-12,05:43:10.000,12,11124566,-795,0,1768196589,15055.639660309993,158.6356653900002,50708.76266328 2026-01-12,05:43:11.000,12,11124564,-795,0,1768196590,15055.619451379993,158.64271451999957,50708.77663752001 2026-01-12,05:43:12.000,12,11124677,-795,0,1768196591,15055.632923999998,158.56517408999935,50708.6997792 2026-01-12,05:43:13.000,12,11124596,-795,0,1768196592,15055.498197799992,158.5722232199987,50708.86747008 2026-01-12,05:43:14.000,12,11124606,-795,0,1768196593,15055.477988869992,158.43124062000425,50708.82554736001 2026-01-12,05:43:15.000,12,11124416,-795,0,1768196594,15055.403889460002,158.685009300003,50708.72772768001 2026-01-12,05:43:16.000,12,11124300,-795,0,1768196595,15055.558824589993,158.69205843000236,50708.84650872001 2026-01-12,05:43:17.000,12,11124494,-795,0,1768196596,15055.612715069998,158.4735354000004,50708.9093928 2026-01-12,05:43:18.000,12,11124519,-795,0,1768196597,15055.565560900002,158.61451800000214,50708.82554736001 2026-01-12,05:43:19.000,12,11124576,-795,0,1768196598,15055.457779939992,158.59337061000406,50708.979264 2026-01-12,05:43:20.000,12,11124722,-795,0,1768196599,15055.538615659993,158.69205843000236,50708.81856024 2026-01-12,05:43:21.000,12,11124520,-795,0,1768196600,15055.464516250002,158.71320582000044,50708.81157312 2026-01-12,05:43:22.000,12,11124604,-795,0,1768196601,15055.430834699997,158.74140233999788,50709.02817384 2026-01-12,05:43:23.000,12,11124625,-795,0,1768196602,15055.504934110002,158.71320582000044,50708.89541856001 2026-01-12,05:43:24.000,12,11124594,-795,0,1768196603,15055.498197799992,158.62861626000085,50708.979264 2026-01-12,05:43:25.000,12,11124369,-795,0,1768196604,15055.565560900002,158.71320582000044,50708.77663752001 2026-01-12,05:43:26.000,12,11124533,-795,0,1768196605,15055.572297209997,158.39599497000017,50709.021186720005 2026-01-12,05:43:27.000,12,11124690,-795,0,1768196606,15055.484725180002,158.71320582000044,50708.979264 2026-01-12,05:43:28.000,12,11124740,-795,0,1768196607,15055.565560900002,158.7695988600026,50708.902405680004 2026-01-12,05:43:29.000,12,11124504,-795,0,1768196608,15055.558824589993,158.64271451999957,50708.923367040006 2026-01-12,05:43:30.000,12,11124568,-795,0,1768196609,15055.545351970002,158.6356653900002,50708.86747008 2026-01-12,05:43:31.000,12,11124739,-795,0,1768196610,15055.605978760002,158.48058452999976,50708.96528976001 2026-01-12,05:43:32.000,12,11124645,-795,0,1768196611,15055.599242449993,158.64271451999957,50708.96528976001 2026-01-12,05:43:33.000,12,11124402,-795,0,1768196612,15055.545351970002,158.71320582000044,50708.94432840001 2026-01-12,05:43:34.000,12,11124370,-795,0,1768196613,15055.632923999998,158.59337061000406,50708.98625112 2026-01-12,05:43:35.000,12,11124500,-795,0,1768196614,15055.531879349997,158.69205843000236,50709.139967760006 2026-01-12,05:43:36.000,12,11124465,-795,0,1768196615,15055.686814479988,158.69205843000236,50708.95830264 2026-01-12,05:43:37.000,12,11124662,-795,0,1768196616,15055.774386509998,158.7202549499998,50709.05612232 2026-01-12,05:43:38.000,12,11124799,-795,0,1768196617,15055.727232339988,158.54402670000127,50708.88843144 2026-01-12,05:43:39.000,12,11124534,-795,0,1768196618,15055.821540679994,158.6568127799983,50709.01419960001 2026-01-12,05:43:40.000,12,11124521,-795,0,1768196619,15055.673341859998,158.6568127799983,50708.94432840001 2026-01-12,05:43:41.000,12,11124481,-795,0,1768196620,15055.760913889993,158.69910756000172,50709.00022536 2026-01-12,05:43:42.000,12,11124437,-795,0,1768196621,15055.808068059989,158.70615669000108,50708.83253448 2026-01-12,05:43:43.000,12,11124511,-795,0,1768196622,15055.828276989989,158.70615669000108,50708.88843144 2026-01-12,05:43:44.000,12,11124527,-795,0,1768196623,15055.794595439998,158.71320582000044,50709.08407080001 2026-01-12,05:43:45.000,12,11124534,-795,0,1768196624,15055.747441269988,158.6356653900002,50708.93035416 2026-01-12,05:43:46.000,12,11124795,-795,0,1768196625,15055.781122819993,158.66386190999765,50708.81157312 2026-01-12,05:43:47.000,12,11124556,-795,0,1768196626,15055.875431159999,158.67796017000364,50708.902405680004 2026-01-12,05:43:48.000,12,11124564,-795,0,1768196627,15055.693550789998,158.61451800000214,50708.88144432 2026-01-12,05:43:49.000,12,11124575,-795,0,1768196628,15055.774386509998,158.60746887000278,50708.99323824001 2026-01-12,05:43:50.000,12,11124544,-755,0,1768196629,15055.686814479988,158.45943714000168,50709.00022536 2026-01-12,05:43:51.000,12,11124770,-795,0,1768196630,15055.875431159999,158.60041974000342,50708.81157312 2026-01-12,05:43:52.000,12,11124307,-795,0,1768196631,15055.767650199989,158.80484450999938,50708.88144432 2026-01-12,05:43:53.000,12,11124272,-795,0,1768196632,15055.848485919989,158.6215671300015,50708.951315520004 2026-01-12,05:43:54.000,12,11124740,-795,0,1768196633,15055.733968649998,158.7202549499998,50708.93734128 2026-01-12,05:43:55.000,12,11124490,-795,0,1768196634,15055.767650199989,158.69205843000236,50708.95830264 2026-01-12,05:43:56.000,12,11124747,-795,0,1768196635,15055.713759719998,158.54402670000127,50709.00721248 2026-01-12,05:43:57.000,12,11124343,-795,0,1768196636,15055.733968649998,158.6215671300015,50708.853495840005 2026-01-12,05:43:58.000,12,11124527,-795,0,1768196637,15055.646396619988,158.52992844000255,50708.96528976001 2026-01-12,05:43:59.000,12,11124522,-795,0,1768196638,15055.686814479988,158.6568127799983,50708.902405680004 2026-01-12,05:44:00.000,12,11124349,-795,0,1768196639,15055.579033519993,158.67091104000428,50709.119006400004 2026-01-12,05:44:01.000,12,11124634,-795,0,1768196640,15055.632923999998,158.66386190999765,50709.091057920006 2026-01-12,05:44:02.000,12,11124441,-795,0,1768196641,15055.646396619988,158.7695988600026,50708.902405680004 2026-01-12,05:44:03.000,12,11124779,-795,0,1768196642,15055.545351970002,158.71320582000044,50708.86747008 2026-01-12,05:44:04.000,12,11124534,-795,0,1768196643,15055.484725180002,158.5863214800047,50708.96528976001 2026-01-12,05:44:05.000,12,11124563,-795,0,1768196644,15055.484725180002,158.66386190999765,50708.8395216 2026-01-12,05:44:06.000,12,11124677,-795,0,1768196645,15055.390416839997,158.64976364999893,50708.74868904001 2026-01-12,05:44:07.000,12,11124574,-795,0,1768196646,15055.363471600002,158.7484514700045,50708.923367040006 2026-01-12,05:44:08.000,12,11124725,-795,0,1768196647,15055.309581119996,158.8189427699981,50708.77663752001 2026-01-12,05:44:09.000,12,11124409,-795,0,1768196648,15055.316317429992,158.9035323299977,50708.7696504 2026-01-12,05:44:10.000,12,11124406,-795,0,1768196649,15055.289372189996,158.7836971200013,50708.79759888001 2026-01-12,05:44:11.000,12,11124635,-795,0,1768196650,15055.228745399996,158.72730407999916,50708.67881784001 2026-01-12,05:44:12.000,12,11124485,-795,0,1768196651,15055.13443705999,158.73435320999852,50708.89541856001 2026-01-12,05:44:13.000,12,11124599,-795,0,1768196652,15055.20180016,158.76254973000323,50708.99323824001 2026-01-12,05:44:14.000,12,11124538,-795,0,1768196653,15055.046865029995,158.7695988600026,50708.98625112 2026-01-12,05:44:15.000,12,11124388,-795,0,1768196654,15054.95255668999,158.7836971200013,50708.81157312 2026-01-12,05:44:16.000,12,11124645,-795,0,1768196655,15055.087282889996,158.79074625000067,50708.951315520004 2026-01-12,05:44:17.000,12,11124446,-795,0,1768196656,15055.067073959995,158.84713929000281,50708.79061176 2026-01-12,05:44:18.000,12,11124518,-795,0,1768196657,15055.01991979,158.94582711000112,50708.86048296 2026-01-12,05:44:19.000,12,11124759,-795,0,1768196658,15054.99297454999,158.81189363999874,50709.03516096 2026-01-12,05:44:20.000,12,11124404,-795,0,1768196659,15054.925611449995,158.8823849399996,50708.636895120006 2026-01-12,05:44:21.000,12,11124665,-795,0,1768196660,15055.01318347999,158.8823849399996,50708.88843144 2026-01-12,05:44:22.000,12,11124635,-795,0,1768196661,15054.945820379995,158.98812189000455,50708.79759888001 2026-01-12,05:44:23.000,12,11124311,-795,0,1768196662,15054.85824835,158.84009016000346,50708.72074056 2026-01-12,05:44:24.000,12,11124496,-795,0,1768196663,15054.89866621,158.79779538000003,50708.64388224 2026-01-12,05:44:25.000,12,11124719,-795,0,1768196664,15054.99971086,158.91763059000368,50708.81157312 2026-01-12,05:44:26.000,12,11124497,-795,0,1768196665,15054.97276561999,158.98812189000455,50708.783624640004 2026-01-12,05:44:27.000,12,11124408,-795,0,1768196666,15054.824566799994,158.87533581000025,50708.6997792 2026-01-12,05:44:28.000,12,11124608,-795,0,1768196667,15054.743731079994,158.88943406999897,50708.685804960005 2026-01-12,05:44:29.000,12,11124484,-795,0,1768196668,15054.757203699999,158.80484450999938,50708.6648436 2026-01-12,05:44:30.000,12,11124439,-795,0,1768196669,15054.89866621,158.87533581000025,50708.81157312 2026-01-12,05:44:31.000,12,11124452,-795,0,1768196670,15054.757203699999,158.7202549499998,50708.72772768001 2026-01-12,05:44:32.000,12,11124636,-795,0,1768196671,15054.824566799994,159.00926928000263,50708.79759888001 2026-01-12,05:44:33.000,12,11124679,-795,0,1768196672,15054.716785839999,159.04451492999942,50708.77663752001 2026-01-12,05:44:34.000,12,11124774,-795,0,1768196673,15054.77067631999,159.016318410002,50708.74170192 2026-01-12,05:44:35.000,12,11124366,-795,0,1768196674,15054.669631669989,158.94582711000112,50708.95830264 2026-01-12,05:44:36.000,12,11124563,-795,0,1768196675,15054.696576909999,158.8823849399996,50708.86747008 2026-01-12,05:44:37.000,12,11124473,-795,0,1768196676,15054.602268569994,158.8189427699981,50708.72074056 2026-01-12,05:44:38.000,12,11124432,-795,0,1768196677,15054.548378089989,158.98107275999791,50708.86747008 2026-01-12,05:44:39.000,12,11124654,-795,0,1768196678,15054.703313219994,158.86123755000153,50708.65785648001 2026-01-12,05:44:40.000,12,11124519,-795,0,1768196679,15054.609004879989,158.88943406999897,50708.74170192 2026-01-12,05:44:41.000,12,11124455,-795,0,1768196680,15054.68984059999,158.9317288500024,50708.972276880006 2026-01-12,05:44:42.000,12,11124524,-795,0,1768196681,15054.669631669989,158.95992536999984,50708.62292088 2026-01-12,05:44:43.000,12,11124506,-795,0,1768196682,15054.548378089989,158.91763059000368,50708.783624640004 2026-01-12,05:44:44.000,12,11124565,-795,0,1768196683,15054.696576909999,158.8189427699981,50708.65785648001 2026-01-12,05:44:45.000,12,11124546,-795,0,1768196684,15054.460806059993,158.9669744999992,50708.77663752001 2026-01-12,05:44:46.000,12,11124544,-795,0,1768196685,15054.635950119999,159.00926928000263,50708.587985280006 2026-01-12,05:44:47.000,12,11124628,-795,0,1768196686,15054.609004879989,158.77664799000195,50708.7696504 2026-01-12,05:44:48.000,12,11124582,-795,0,1768196687,15054.481014989993,158.87533581000025,50708.67881784001 2026-01-12,05:44:49.000,12,11124506,-795,0,1768196688,15054.528169159988,158.91058146000432,50708.71375344 2026-01-12,05:44:50.000,12,11124713,-795,0,1768196689,15054.716785839999,158.9035323299977,50708.853495840005 2026-01-12,05:44:51.000,12,11124492,-795,0,1768196690,15054.575323329998,158.79074625000067,50708.6648436 2026-01-12,05:44:52.000,12,11124577,-795,0,1768196691,15054.528169159988,158.8682866800009,50708.62990800001 2026-01-12,05:44:53.000,12,11124530,-795,0,1768196692,15054.588795949989,158.76254973000323,50708.60195952 2026-01-12,05:44:54.000,12,11124734,-795,0,1768196693,15054.609004879989,158.84009016000346,50708.72074056 2026-01-12,05:44:55.000,12,11124511,-795,0,1768196694,15054.582059639994,159.00926928000263,50708.58099816001 2026-01-12,05:44:56.000,12,11124390,-795,0,1768196695,15054.629213809989,158.92467972000304,50708.62292088 2026-01-12,05:44:57.000,12,11124640,-795,0,1768196696,15054.595532259998,158.91763059000368,50708.76266328 2026-01-12,05:44:58.000,12,11124559,-795,0,1768196697,15054.669631669989,159.00222015000327,50708.72074056 2026-01-12,05:44:59.000,12,11124514,-795,0,1768196698,15054.662895359994,158.9035323299977,50708.62990800001 2026-01-12,05:45:00.000,12,11124414,-795,0,1768196699,15054.494487609998,158.77664799000195,50708.5251012 2026-01-12,05:45:01.000,12,11124571,-795,0,1768196700,15054.629213809989,158.94582711000112,50708.567023920004 2026-01-12,05:45:02.000,12,11124256,-795,0,1768196701,15054.541641779993,158.93877798000176,50708.49016560001 2026-01-12,05:45:03.000,12,11124656,-795,0,1768196702,15054.501223919993,158.93877798000176,50708.54606256 2026-01-12,05:45:04.000,12,11124759,-795,0,1768196703,15054.622477499994,158.84713929000281,50708.43426864 2026-01-12,05:45:05.000,12,11124397,-795,0,1768196704,15054.568587019989,158.92467972000304,50708.448242880004 2026-01-12,05:45:06.000,12,11124339,-795,0,1768196705,15054.656159049999,158.94582711000112,50708.53208832 2026-01-12,05:45:07.000,12,11124630,-795,0,1768196706,15054.649422739989,158.8823849399996,50708.469204240006 2026-01-12,05:45:08.000,12,11124518,-795,0,1768196707,15054.629213809989,158.9035323299977,50708.50413984 2026-01-12,05:45:09.000,12,11124193,-795,0,1768196708,15054.716785839999,158.9317288500024,50708.54606256 2026-01-12,05:45:10.000,12,11124547,-795,0,1768196709,15054.736994769999,158.87533581000025,50708.49715272 2026-01-12,05:45:11.000,12,11124591,-795,0,1768196710,15054.85824835,159.00926928000263,50708.5251012 2026-01-12,05:45:12.000,12,11124556,-795,0,1768196711,15054.804357869994,158.86123755000153,50708.44125576001 2026-01-12,05:45:13.000,12,11124430,-795,0,1768196712,15054.89192989999,159.17139927000244,50708.43426864 2026-01-12,05:45:14.000,12,11124502,-795,0,1768196713,15054.79088524999,158.92467972000304,50708.56003680001 2026-01-12,05:45:15.000,12,11124650,-795,0,1768196714,15054.959293,158.97402362999856,50708.49715272 2026-01-12,05:45:16.000,12,11124374,-795,0,1768196715,15054.83130310999,158.91058146000432,50708.280552000004 2026-01-12,05:45:17.000,12,11124349,-795,0,1768196716,15054.986238239995,158.92467972000304,50708.37138456001 2026-01-12,05:45:18.000,12,11124686,-795,0,1768196717,15055.03339240999,158.95992536999984,50708.56003680001 2026-01-12,05:45:19.000,12,11124467,-795,0,1768196718,15055.10075551,158.88943406999897,50708.448242880004 2026-01-12,05:45:20.000,12,11124414,-795,0,1768196719,15055.10075551,158.8682866800009,50708.45523 2026-01-12,05:45:21.000,12,11124486,-795,0,1768196720,15055.09401919999,158.84009016000346,50708.28753912 2026-01-12,05:45:22.000,12,11124560,-795,0,1768196721,15055.107491819996,158.9317288500024,50708.518114080005 2026-01-12,05:45:23.000,12,11124840,-795,0,1768196722,15055.10075551,158.88943406999897,50708.46221712001 2026-01-12,05:45:24.000,12,11124429,-795,0,1768196723,15055.147909679996,158.91763059000368,50708.45523 2026-01-12,05:45:25.000,12,11124702,-795,0,1768196724,15055.1613823,158.685009300003,50708.50413984 2026-01-12,05:45:26.000,12,11124411,-795,0,1768196725,15055.12096444,158.80484450999938,50708.5949724 2026-01-12,05:45:27.000,12,11124633,-795,0,1768196726,15055.242218020001,158.71320582000044,50708.49715272 2026-01-12,05:45:28.000,12,11124297,-795,0,1768196727,15055.208536469996,158.8330410300041,50708.43426864 2026-01-12,05:45:29.000,12,11124481,-795,0,1768196728,15055.262426950001,158.92467972000304,50708.182732320005 2026-01-12,05:45:30.000,12,11124492,-795,0,1768196729,15055.255690639991,158.6568127799983,50708.33644896 2026-01-12,05:45:31.000,12,11124363,-795,0,1768196730,15055.370207909997,158.70615669000108,50708.48317848 2026-01-12,05:45:32.000,12,11124412,-795,0,1768196731,15055.397153149992,158.64976364999893,50708.37837168 2026-01-12,05:45:33.000,12,11124422,-755,0,1768196732,15055.296108499992,158.79074625000067,50708.2106808 2026-01-12,05:45:34.000,12,11124456,-795,0,1768196733,15055.383680530002,158.75550060000387,50708.448242880004 2026-01-12,05:45:35.000,12,11124579,-795,0,1768196734,15055.302844810001,158.685009300003,50708.18971944 2026-01-12,05:45:36.000,12,11124638,-795,0,1768196735,15055.390416839997,158.67796017000364,50708.04298992 2026-01-12,05:45:37.000,12,11124330,-795,0,1768196736,15055.289372189996,158.50878105000447,50708.33644896 2026-01-12,05:45:38.000,12,11124607,-795,0,1768196737,15055.464516250002,158.73435320999852,50708.252603520006 2026-01-12,05:45:39.000,12,11124344,-795,0,1768196738,15055.504934110002,158.59337061000406,50708.37138456001 2026-01-12,05:45:40.000,12,11124496,-795,0,1768196739,15055.444307320002,158.62861626000085,50708.20369368001 2026-01-12,05:45:41.000,12,11124469,-795,0,1768196740,15055.558824589993,158.48763365999912,50708.33644896 2026-01-12,05:45:42.000,12,11124471,-795,0,1768196741,15055.754177579998,158.55812496,50708.301513360006 2026-01-12,05:45:43.000,12,11124325,-795,0,1768196742,15055.740704959993,158.54402670000127,50708.280552000004 2026-01-12,05:45:44.000,12,11124649,-795,0,1768196743,15055.686814479988,158.51583018000383,50708.34343608001 2026-01-12,05:45:45.000,12,11124211,-795,0,1768196744,15055.936057949999,158.44533888000296,50708.3154876 2026-01-12,05:45:46.000,12,11124613,-795,0,1768196745,15055.922585329994,158.3255036699993,50708.24561640001 2026-01-12,05:45:47.000,12,11124493,-795,0,1768196746,15055.895640089999,158.4735354000004,50708.252603520006 2026-01-12,05:45:48.000,12,11124547,-795,0,1768196747,15055.96973949999,158.29730715000187,50708.27356488001 2026-01-12,05:45:49.000,12,11124248,-795,0,1768196748,15056.07752046,158.20566846000293,50708.23862928 2026-01-12,05:45:50.000,12,11124610,-795,0,1768196749,15056.064047839995,158.15632455000014,50708.24561640001 2026-01-12,05:45:51.000,12,11124466,-795,0,1768196750,15056.043838909995,158.28320889000315,50708.182732320005 2026-01-12,05:45:52.000,12,11124314,-795,0,1768196751,15056.11120200999,158.1281280300027,50708.19670656 2026-01-12,05:45:53.000,12,11124633,-795,0,1768196752,15056.084256769995,157.9800963000016,50708.34343608001 2026-01-12,05:45:54.000,12,11124535,-795,0,1768196753,15056.084256769995,158.0153419499984,50708.42728152 2026-01-12,05:45:55.000,12,11124626,-795,0,1768196754,15056.144883559995,158.05763673000183,50708.25959064 2026-01-12,05:45:56.000,12,11124690,-795,0,1768196755,15056.11120200999,157.9659980400029,50708.37837168 2026-01-12,05:45:57.000,12,11124486,-795,0,1768196756,15056.11120200999,157.88845761000266,50708.18971944 2026-01-12,05:45:58.000,12,11124506,-795,0,1768196757,15056.245928209995,158.00124368999968,50708.231642160004 2026-01-12,05:45:59.000,12,11124396,-795,0,1768196758,15056.13141093999,157.93780151999817,50708.37837168 2026-01-12,05:46:00.000,12,11124366,-795,0,1768196759,15056.11120200999,157.88845761000266,50708.301513360006 2026-01-12,05:46:01.000,12,11124534,-795,0,1768196760,15056.13814725,157.76157326999964,50708.27356488001 2026-01-12,05:46:02.000,12,11124517,-795,0,1768196761,15056.25940083,157.72632762000285,50708.27356488001 2026-01-12,05:46:03.000,12,11124456,-795,0,1768196762,15056.36044548,157.65583632000198,50708.3154876 2026-01-12,05:46:04.000,12,11124420,-795,0,1768196763,15056.346972859996,157.59239415000047,50708.350423200005 2026-01-12,05:46:05.000,12,11124445,-795,0,1768196764,15056.29308237999,157.55714850000368,50708.18971944 2026-01-12,05:46:06.000,12,11124572,-795,0,1768196765,15056.326763929996,157.64878719000262,50708.37138456001 2026-01-12,05:46:07.000,12,11124454,-795,0,1768196766,15056.286346069995,157.50075546000153,50708.35741032 2026-01-12,05:46:08.000,12,11124578,-795,0,1768196767,15056.33350023999,157.6064924099992,50708.350423200005 2026-01-12,05:46:09.000,12,11124600,-795,0,1768196768,15056.42107227,157.57829589000175,50708.42728152 2026-01-12,05:46:10.000,12,11124206,-795,0,1768196769,15056.34023655,157.5712467600024,50708.35741032 2026-01-12,05:46:11.000,12,11124413,-795,0,1768196770,15056.468226439996,157.3738711199985,50708.39234592001 2026-01-12,05:46:12.000,12,11124717,-795,0,1768196771,15056.38065441,157.4584606799981,50708.46221712001 2026-01-12,05:46:13.000,12,11124443,-795,0,1768196772,15056.35370916999,157.36682198999915,50708.25959064 2026-01-12,05:46:14.000,12,11124701,-795,0,1768196773,15056.373918099991,157.26813417000085,50708.27356488001 2026-01-12,05:46:15.000,12,11124436,-795,0,1768196774,15056.346972859996,157.36682198999915,50708.27356488001 2026-01-12,05:46:16.000,12,11124695,-795,0,1768196775,15056.441281200001,157.324527210003,50708.36439744 2026-01-12,05:46:17.000,12,11124453,-795,0,1768196776,15056.448017509996,157.35272373000043,50708.182732320005 2026-01-12,05:46:18.000,12,11124420,-795,0,1768196777,15056.434544889991,157.31747808000364,50708.112861120004 2026-01-12,05:46:19.000,12,11124429,-795,0,1768196778,15056.481699060001,157.3738711199985,50708.09888688 2026-01-12,05:46:20.000,12,11124531,-795,0,1768196779,15056.596216329992,157.13420069999847,50708.3154876 2026-01-12,05:46:21.000,12,11124345,-795,0,1768196780,15056.596216329992,156.9650215799993,50708.20369368001 2026-01-12,05:46:22.000,12,11124467,-795,0,1768196781,15056.616425259992,157.18354461000126,50708.19670656 2026-01-12,05:46:23.000,12,11124599,-795,0,1768196782,15056.616425259992,157.0496111399989,50708.24561640001 2026-01-12,05:46:24.000,12,11124574,-635,0,1768196783,15056.865668729988,157.10600418000104,50708.30850048 2026-01-12,05:46:25.000,12,11124226,-795,0,1768196784,15056.831987179998,156.97911983999802,50708.182732320005 2026-01-12,05:46:26.000,12,11124428,-795,0,1768196785,15056.912822899998,156.9650215799993,50708.16177096 2026-01-12,05:46:27.000,12,11124718,-795,0,1768196786,15056.892613969998,156.77469507000205,50708.11984824 2026-01-12,05:46:28.000,12,11124608,-795,0,1768196787,15056.980185999993,156.92272680000315,50708.22465504001 2026-01-12,05:46:29.000,12,11124655,-795,0,1768196788,15056.973449689998,156.74649855000462,50708.29452624001 2026-01-12,05:46:30.000,12,11124500,-795,0,1768196789,15057.074494339999,156.5561720400001,50708.399333040004 2026-01-12,05:46:31.000,12,11124593,-795,0,1768196790,15057.202484229994,156.54912291000073,50708.19670656 2026-01-12,05:46:32.000,12,11124801,-795,0,1768196791,15057.18901160999,156.5843685600048,50708.280552000004 2026-01-12,05:46:33.000,12,11124523,-795,0,1768196792,15057.303528879995,156.51387726000394,50708.33644896 2026-01-12,05:46:34.000,12,11124427,-795,0,1768196793,15057.33721043,156.408140309999,50708.32946184 2026-01-12,05:46:35.000,12,11124270,-795,0,1768196794,15057.37089197999,156.31650162000005,50708.420294400006 2026-01-12,05:46:36.000,12,11124387,-795,0,1768196795,15057.364155669995,156.21781380000175,50708.133822480006 2026-01-12,05:46:37.000,12,11124687,-795,0,1768196796,15057.404573529995,156.2742068400039,50708.24561640001 2026-01-12,05:46:38.000,12,11124278,-795,0,1768196797,15057.45846401,156.0979785899981,50708.350423200005 2026-01-12,05:46:39.000,12,11124804,-795,0,1768196798,15057.45172769999,156.10502772000473,50708.469204240006 2026-01-12,05:46:40.000,12,11124626,-795,0,1768196799,15057.47867294,156.06978207000066,50708.27356488001 2026-01-12,05:46:41.000,12,11124215,-795,0,1768196800,15057.51235448999,155.8794555600034,50708.252603520006 2026-01-12,05:46:42.000,12,11124530,-795,0,1768196801,15057.694234859991,155.94289772999764,50708.26657776 2026-01-12,05:46:43.000,12,11124460,-795,0,1768196802,15057.59992652,155.88650469000277,50708.29452624001 2026-01-12,05:46:44.000,12,11124436,-795,0,1768196803,15057.734652719992,155.7666694799991,50708.280552000004 2026-01-12,05:46:45.000,12,11124687,-795,0,1768196804,15057.808752129997,155.80191513000318,50708.46221712001 2026-01-12,05:46:46.000,12,11124410,-795,0,1768196805,15057.768334269997,155.53404818999843,50708.063951280004 2026-01-12,05:46:47.000,12,11124508,-795,0,1768196806,15057.855906299992,155.47765515000356,50708.26657776 2026-01-12,05:46:48.000,12,11124477,-795,0,1768196807,15057.849169989997,155.61158861999866,50708.41330728001 2026-01-12,05:46:49.000,12,11124566,-795,0,1768196808,15058.010841429998,155.41421298000205,50708.56003680001 2026-01-12,05:46:50.000,12,11124393,-795,0,1768196809,15057.754861649992,155.37896732999798,50708.32247472001 2026-01-12,05:46:51.000,12,11124583,-795,0,1768196810,15057.963687260002,155.33667255000182,50708.37138456001 2026-01-12,05:46:52.000,12,11124723,-795,0,1768196811,15057.950214639997,155.35077081000054,50708.280552000004 2026-01-12,05:46:53.000,12,11124550,-795,0,1768196812,15057.855906299992,155.20273907999945,50708.37837168 2026-01-12,05:46:54.000,12,11124443,-795,0,1768196813,15057.950214639997,155.18864082000073,50708.3853588 2026-01-12,05:46:55.000,12,11124394,-795,0,1768196814,15057.916533089992,154.9489704000007,50708.45523 2026-01-12,05:46:56.000,12,11124524,-795,0,1768196815,15058.098413459993,154.98421605000476,50708.32946184 2026-01-12,05:46:57.000,12,11124515,-795,0,1768196816,15058.098413459993,154.94192127000133,50708.29452624001 2026-01-12,05:46:58.000,12,11124552,-795,0,1768196817,15058.064731909988,154.85733171000174,50708.35741032 2026-01-12,05:46:59.000,12,11124478,-795,0,1768196818,15058.105149769988,154.8150369299983,50708.3154876 2026-01-12,05:47:00.000,12,11124733,-795,0,1768196819,15058.118622389993,154.63175955000042,50708.54606256 2026-01-12,05:47:01.000,12,11124480,-795,0,1768196820,15058.233139659998,154.63175955000042,50708.34343608001 2026-01-12,05:47:02.000,12,11124420,-795,0,1768196821,15058.138831319993,154.65995606999786,50708.32946184 2026-01-12,05:47:03.000,12,11124468,-795,0,1768196822,15058.199458109993,154.4555313000019,50708.56003680001 2026-01-12,05:47:04.000,12,11124570,-795,0,1768196823,15058.287030139989,154.52602260000276,50708.49016560001 2026-01-12,05:47:05.000,12,11124670,-755,0,1768196824,15058.226403349989,154.50487521000468,50708.3853588 2026-01-12,05:47:06.000,12,11124629,-795,0,1768196825,15058.219667039994,154.33569608999824,50708.44125576001 2026-01-12,05:47:07.000,12,11124313,-795,0,1768196826,15058.206194419989,154.42733478000446,50708.43426864 2026-01-12,05:47:08.000,12,11124683,-795,0,1768196827,15058.246612279989,154.42733478000446,50708.51112696001 2026-01-12,05:47:09.000,12,11124480,-795,0,1768196828,15058.260084899994,154.21586088000186,50708.54606256 2026-01-12,05:47:10.000,12,11124358,-795,0,1768196829,15058.219667039994,154.20176262000314,50708.5949724 2026-01-12,05:47:11.000,12,11124516,-795,0,1768196830,15058.253348589998,154.16651696999907,50708.54606256 2026-01-12,05:47:12.000,12,11124477,-795,0,1768196831,15058.266821209989,154.19471349000378,50708.469204240006 2026-01-12,05:47:13.000,12,11124597,-795,0,1768196832,15058.307239069989,154.11717306000355,50708.51112696001 2026-01-12,05:47:14.000,12,11124259,-795,0,1768196833,15058.313975379999,154.0607800200014,50708.448242880004 2026-01-12,05:47:15.000,12,11124273,-795,0,1768196834,15058.246612279989,154.00438697999925,50708.636895120006 2026-01-12,05:47:16.000,12,11124643,-795,0,1768196835,15058.192721799998,153.91979741999967,50708.567023920004 2026-01-12,05:47:17.000,12,11124429,-795,0,1768196836,15058.34765692999,153.8634043800048,50708.58099816001 2026-01-12,05:47:18.000,12,11124470,-795,0,1768196837,15058.152303939998,153.7999622100033,50708.636895120006 2026-01-12,05:47:19.000,12,11124540,-795,0,1768196838,15058.340920619994,153.8493061199988,50708.57401104 2026-01-12,05:47:20.000,12,11124608,-795,0,1768196839,15058.239875969994,153.70832352000434,50708.62292088 2026-01-12,05:47:21.000,12,11124552,-795,0,1768196840,15058.273557519999,153.54619353000453,50708.44125576001 2026-01-12,05:47:22.000,12,11124473,-795,0,1768196841,15058.206194419989,153.68012699999963,50708.6648436 2026-01-12,05:47:23.000,12,11124611,-795,0,1768196842,15058.293766449999,153.43340745000023,50708.587985280006 2026-01-12,05:47:24.000,12,11124611,-795,0,1768196843,15058.381338479994,153.47570223000366,50708.86747008 2026-01-12,05:47:25.000,12,11124617,-795,0,1768196844,15058.266821209989,153.2924248499985,50708.7696504 2026-01-12,05:47:26.000,12,11124813,-795,0,1768196845,15058.340920619994,153.4052109300028,50708.6997792 2026-01-12,05:47:27.000,12,11124341,-795,0,1768196846,15058.40828371999,153.1584913800034,50708.755676160006 2026-01-12,05:47:28.000,12,11124490,-795,0,1768196847,15058.36786585999,153.1937370300002,50708.79759888001 2026-01-12,05:47:29.000,12,11124583,-795,0,1768196848,15058.401547409994,153.08800008000253,50708.58099816001 2026-01-12,05:47:30.000,12,11124529,-795,0,1768196849,15058.53627361,153.13734398999804,50708.81856024 2026-01-12,05:47:31.000,12,11124429,-795,0,1768196850,15058.51606468,153.08095095000317,50708.76266328 2026-01-12,05:47:32.000,12,11124345,-795,0,1768196851,15058.644054569995,153.0950492100019,50708.81157312 2026-01-12,05:47:33.000,12,11124472,-795,0,1768196852,15058.69794505,152.93996835000144,50708.62990800001 2026-01-12,05:47:34.000,12,11124662,-795,0,1768196853,15058.603636709995,152.8835753099993,50709.00022536 2026-01-12,05:47:35.000,12,11124328,-795,0,1768196854,15058.724890289996,152.75669097000355,50708.89541856001 2026-01-12,05:47:36.000,12,11124359,-795,0,1768196855,15058.73162659999,152.68619967000268,50708.853495840005 2026-01-12,05:47:37.000,12,11124579,-795,0,1768196856,15058.77878077,152.7637401000029,50708.67183072 2026-01-12,05:47:38.000,12,11124474,-795,0,1768196857,15058.987606379997,152.8271822700044,50708.88144432 2026-01-12,05:47:39.000,12,11124523,-795,0,1768196858,15058.960661140001,152.68619967000268,50708.79061176 2026-01-12,05:47:40.000,12,11124534,-795,0,1768196859,15059.048233169997,152.49587315999815,50708.76266328 2026-01-12,05:47:41.000,12,11124511,-795,0,1768196860,15058.994342689992,152.58751185000438,50708.783624640004 2026-01-12,05:47:42.000,12,11124779,-795,0,1768196861,15059.115596269992,152.50997142000415,50708.755676160006 2026-01-12,05:47:43.000,12,11124540,-795,0,1768196862,15058.974133759992,152.49587315999815,50708.94432840001 2026-01-12,05:47:44.000,12,11124783,-795,0,1768196863,15059.135805199992,152.37603795000177,50708.86048296 2026-01-12,05:47:45.000,12,11124799,-795,0,1768196864,15059.189695679997,152.26325187000475,50708.96528976001 2026-01-12,05:47:46.000,12,11124526,-795,0,1768196865,15059.438939149994,152.38308708000113,50708.9093928 2026-01-12,05:47:47.000,12,11124559,-795,0,1768196866,15059.418730219993,152.21390796000196,50708.923367040006 2026-01-12,05:47:48.000,12,11124548,-795,0,1768196867,15059.378312359993,152.06587623000087,50708.93734128 2026-01-12,05:47:49.000,12,11124407,-795,0,1768196868,15059.499565939994,152.08702361999894,50708.74868904001 2026-01-12,05:47:50.000,12,11124521,-795,0,1768196869,15059.519774869994,151.97423754000192,50708.83253448 2026-01-12,05:47:51.000,12,11124344,-795,0,1768196870,15059.513038559999,151.98128667000128,50708.95830264 2026-01-12,05:47:52.000,12,11124448,-795,0,1768196871,15059.681446309994,152.00948318999872,50709.09804504 2026-01-12,05:47:53.000,12,11124504,-795,0,1768196872,15059.71512786,151.76276363999932,50709.0491352 2026-01-12,05:47:54.000,12,11124500,-795,0,1768196873,15059.77575465,151.84030406999955,50709.05612232 2026-01-12,05:47:55.000,12,11124496,-795,0,1768196874,15059.742073099995,151.76981276999868,50708.94432840001 2026-01-12,05:47:56.000,12,11124762,-795,0,1768196875,15059.883535609995,151.82620581000083,50708.83253448 2026-01-12,05:47:57.000,12,11124269,-795,0,1768196876,15059.923953469995,151.6499775600023,50708.83253448 2026-01-12,05:47:58.000,12,11124397,-795,0,1768196877,15059.91721716,151.551289740004,50708.94432840001 2026-01-12,05:47:59.000,12,11124629,-795,0,1768196878,15059.964371329996,151.4878475700025,50709.153942 2026-01-12,05:48:00.000,12,11124412,-795,0,1768196879,15059.923953469995,151.4385036599997,50708.979264 2026-01-12,05:48:01.000,12,11124581,-795,0,1768196880,15060.004789189996,151.29752105999796,50709.119006400004 2026-01-12,05:48:02.000,12,11124530,-795,0,1768196881,15060.152988009992,151.23407889000373,50709.070096560004 2026-01-12,05:48:03.000,12,11124532,-795,0,1768196882,15060.05867967,151.2552262800018,50708.88843144 2026-01-12,05:48:04.000,12,11124708,-795,0,1768196883,15060.05867967,151.22702976000437,50708.86048296 2026-01-12,05:48:05.000,12,11124691,-795,0,1768196884,15060.072152289991,151.18473498000094,50709.03516096 2026-01-12,05:48:06.000,12,11124678,-795,0,1768196885,15060.085624909996,150.8463767400026,50708.951315520004 2026-01-12,05:48:07.000,12,11124630,-795,0,1768196886,15060.139515390001,151.0085067300024,50709.091057920006 2026-01-12,05:48:08.000,12,11124417,-795,0,1768196887,15060.179933250001,150.92391717000282,50709.09804504 2026-01-12,05:48:09.000,12,11124448,-795,0,1768196888,15060.213614799992,150.91686804000346,50709.153942 2026-01-12,05:48:10.000,12,11124508,-795,0,1768196889,15060.382022550002,150.7829345700011,50709.08407080001 2026-01-12,05:48:11.000,12,11124357,-795,0,1768196890,15060.321395760002,150.7335906599983,50709.02817384 2026-01-12,05:48:12.000,12,11124286,-795,0,1768196891,15060.402231480002,150.63490284,50709.06310944001 2026-01-12,05:48:13.000,12,11124266,-795,0,1768196892,15060.395495169993,150.6983450100015,50709.16092912001 2026-01-12,05:48:14.000,12,11124604,-795,0,1768196893,15060.307923139997,150.4375272000034,50709.08407080001 2026-01-12,05:48:15.000,12,11124410,-795,0,1768196894,15060.388758859997,150.5503132800004,50709.00721248 2026-01-12,05:48:16.000,12,11124394,-795,0,1768196895,15060.402231480002,150.45867459000146,50709.24477456 2026-01-12,05:48:17.000,12,11124497,-795,0,1768196896,15060.557166609993,150.31064286000037,50709.13298064001 2026-01-12,05:48:18.000,12,11124225,-795,0,1768196897,15060.590848159998,150.33179024999845,50709.20983896001 2026-01-12,05:48:19.000,12,11124287,-795,0,1768196898,15060.469594579998,150.1062180900044,50709.16092912001 2026-01-12,05:48:20.000,12,11124563,-795,0,1768196899,15060.584111849988,150.2894954700023,50709.070096560004 2026-01-12,05:48:21.000,12,11124746,-795,0,1768196900,15060.611057089998,150.19785678000335,50709.20983896001 2026-01-12,05:48:22.000,12,11124495,-795,0,1768196901,15060.523485059988,149.9581863600033,50709.19586472 2026-01-12,05:48:23.000,12,11124495,-795,0,1768196902,15060.523485059988,150.02867766000418,50709.0491352 2026-01-12,05:48:24.000,12,11124750,-795,0,1768196903,15060.698629119994,149.97228462000203,50709.16092912001 2026-01-12,05:48:25.000,12,11124703,-795,0,1768196904,15060.651474949998,149.80310550000286,50709.12599352 2026-01-12,05:48:26.000,12,11124568,-795,0,1768196905,15060.752519599999,150.0427759200029,50709.3635556 2026-01-12,05:48:27.000,12,11124266,-795,0,1768196906,15060.779464839994,149.88769506000244,50709.03516096 2026-01-12,05:48:28.000,12,11124682,-795,0,1768196907,15060.779464839994,149.90884245000052,50709.16791624 2026-01-12,05:48:29.000,12,11124654,-795,0,1768196908,15060.759255909994,149.8313020200003,50709.20983896001 2026-01-12,05:48:30.000,12,11124567,-795,0,1768196909,15060.860300559994,149.732614200002,50709.16092912001 2026-01-12,05:48:31.000,12,11124494,-795,0,1768196910,15060.89398211,149.78900724000414,50709.119006400004 2026-01-12,05:48:32.000,12,11124560,-795,0,1768196911,15060.98829044999,149.81720376000158,50709.119006400004 2026-01-12,05:48:33.000,12,11124336,-795,0,1768196912,15060.981554139995,149.65507377000176,50709.14695488 2026-01-12,05:48:34.000,12,11124375,-795,0,1768196913,15060.97481783,149.57753334000154,50709.31464576 2026-01-12,05:48:35.000,12,11124567,-795,0,1768196914,15061.02870830999,149.6480246400024,50709.237787440004 2026-01-12,05:48:36.000,12,11124367,-795,0,1768196915,15061.06912616999,149.5211402999994,50709.18189048001 2026-01-12,05:48:37.000,12,11124316,-795,0,1768196916,15061.19711606,149.2391751000032,50709.153942 2026-01-12,05:48:38.000,12,11124543,-795,0,1768196917,15061.123016649995,149.42245248000108,50709.356568480005 2026-01-12,05:48:39.000,12,11124539,-795,0,1768196918,15061.19037974999,149.3026172700047,50709.14695488 2026-01-12,05:48:40.000,12,11124511,-795,0,1768196919,15061.123016649995,149.20392944999912,50709.26573592 2026-01-12,05:48:41.000,12,11124377,-795,0,1768196920,15061.082598789995,149.3026172700047,50709.27272304 2026-01-12,05:48:42.000,12,11124701,-795,0,1768196921,15061.17690713,149.05589771999803,50709.41945256001 2026-01-12,05:48:43.000,12,11124459,-795,0,1768196922,15061.21732499,149.11933988999954,50709.33560712 2026-01-12,05:48:44.000,12,11124433,-795,0,1768196923,15061.304897019996,148.91491512000357,50709.405478320004 2026-01-12,05:48:45.000,12,11124513,-795,0,1768196924,15061.325105949996,149.03475032999995,50709.2238132 2026-01-12,05:48:46.000,12,11124667,-795,0,1768196925,15061.291424399991,148.95720989999973,50709.55220784 2026-01-12,05:48:47.000,12,11124578,-795,0,1768196926,15061.345314879996,148.77393252000184,50709.32163288 2026-01-12,05:48:48.000,12,11124536,-795,0,1768196927,15061.385732739996,148.9924555500038,50709.55220784 2026-01-12,05:48:49.000,12,11124760,-795,0,1768196928,15061.554140489992,148.61885166000138,50709.4334268 2026-01-12,05:48:50.000,12,11124467,-795,0,1768196929,15061.473304769992,148.71049035000033,50709.51028512 2026-01-12,05:48:51.000,12,11124534,-795,0,1768196930,15061.480041080002,148.67524470000353,50709.46836240001 2026-01-12,05:48:52.000,12,11124481,-795,0,1768196931,15061.506986319997,148.60475340000266,50709.58015632 2026-01-12,05:48:53.000,12,11124455,-795,0,1768196932,15061.318369640001,148.4355742800035,50709.49631088001 2026-01-12,05:48:54.000,12,11124527,-795,0,1768196933,15061.459832150002,148.42852515000413,50709.75483432001 2026-01-12,05:48:55.000,12,11124394,-795,0,1768196934,15061.466568459997,148.45672167000157,50709.62906616 2026-01-12,05:48:56.000,12,11124350,-795,0,1768196935,15061.331842259991,148.3509847200039,50709.503298 2026-01-12,05:48:57.000,12,11124383,-795,0,1768196936,15061.493513699992,148.3509847200039,50709.58714344001 2026-01-12,05:48:58.000,12,11124518,-795,0,1768196937,15061.486777389997,148.2381986399996,50709.53124648 2026-01-12,05:48:59.000,12,11124383,-795,0,1768196938,15061.520458940002,148.3227881999992,50709.677976 2026-01-12,05:49:00.000,12,11124506,-715,0,1768196939,15061.641712520002,148.24524776999897,50709.49631088001 2026-01-12,05:49:01.000,12,11124762,-795,0,1768196940,15061.574349419992,148.14655995000066,50709.789769920004 2026-01-12,05:49:02.000,12,11124445,-795,0,1768196941,15061.581085730002,147.95623344000342,50709.65701464 2026-01-12,05:49:03.000,12,11124400,-675,0,1768196942,15061.661921450002,148.1254125600026,50709.58015632 2026-01-12,05:49:04.000,12,11124631,-795,0,1768196943,15061.796647649993,147.96328257000278,50709.524259360005 2026-01-12,05:49:05.000,12,11124719,-795,0,1768196944,15061.810120269998,147.91393865999999,50709.740860080004 2026-01-12,05:49:06.000,12,11124646,-795,0,1768196945,15061.769702409998,147.89984040000127,50709.75483432001 2026-01-12,05:49:07.000,12,11124672,-795,0,1768196946,15061.843801819989,147.90688953000063,50709.65002752 2026-01-12,05:49:08.000,12,11124379,-795,0,1768196947,15061.864010749989,147.70246476000466,50709.54522072001 2026-01-12,05:49:09.000,12,11124812,-795,0,1768196948,15061.965055399989,147.70246476000466,50709.454388160004 2026-01-12,05:49:10.000,12,11124634,-795,0,1768196949,15061.958319089994,147.71656302000338,50709.60111768 2026-01-12,05:49:11.000,12,11124631,-795,0,1768196950,15062.04589111999,147.49803999000142,50709.71291160001 2026-01-12,05:49:12.000,12,11124627,-795,0,1768196951,15062.079572669994,147.67426823999995,50709.5382336 2026-01-12,05:49:13.000,12,11124516,-795,0,1768196952,15062.10651790999,147.60377693999908,50709.68496312001 2026-01-12,05:49:14.000,12,11124541,-795,0,1768196953,15062.13346315,147.5332856399982,50709.76880856 2026-01-12,05:49:15.000,12,11124573,-795,0,1768196954,15062.13346315,147.47689260000334,50709.73387296001 2026-01-12,05:49:16.000,12,11124573,-795,0,1768196955,15062.261453039995,147.32886087000225,50709.643040400006 2026-01-12,05:49:17.000,12,11124579,-795,0,1768196956,15062.20756255999,147.3218117400029,50709.72688584 2026-01-12,05:49:18.000,12,11124602,-795,0,1768196957,15062.281661969995,147.28656608999881,50709.71989872 2026-01-12,05:49:19.000,12,11124467,-795,0,1768196958,15062.38944292999,147.19492739999987,50709.761821440006 2026-01-12,05:49:20.000,12,11124468,-795,0,1768196959,15062.35576138,147.2724678300001,50709.60111768 2026-01-12,05:49:21.000,12,11124227,-795,0,1768196960,15062.49722389,147.124436099999,50709.79675704 2026-01-12,05:49:22.000,12,11124378,-795,0,1768196961,15062.490487579991,147.25836957000138,50709.88060248001 2026-01-12,05:49:23.000,12,11124481,-795,0,1768196962,15062.510696509991,147.10328871000092,50709.73387296001 2026-01-12,05:49:24.000,12,11124363,-755,0,1768196963,15062.564586989996,147.124436099999,50709.71291160001 2026-01-12,05:49:25.000,12,11124521,-795,0,1768196964,15062.611741159992,147.05394479999813,50709.58714344001 2026-01-12,05:49:26.000,12,11124733,-795,0,1768196965,15062.712785809992,146.9905026300039,50709.810731280006 2026-01-12,05:49:27.000,12,11124352,-795,0,1768196966,15062.759939980002,147.05394479999813,50709.83867976 2026-01-12,05:49:28.000,12,11124638,-795,0,1768196967,15062.820566770002,146.87066742000025,50709.859641120005 2026-01-12,05:49:29.000,12,11124514,-795,0,1768196968,15062.887929869998,146.84952003000217,50709.87361536 2026-01-12,05:49:30.000,12,11124514,-795,0,1768196969,15062.962029279988,146.93410959000175,50710.00637064 2026-01-12,05:49:31.000,12,11124518,-795,0,1768196970,15063.049601309998,146.92001133000304,50709.929512320006 2026-01-12,05:49:32.000,12,11124264,-715,0,1768196971,15063.049601309998,146.80722524999874,50709.929512320006 2026-01-12,05:49:33.000,12,11124517,-795,0,1768196972,15062.968765589998,146.79312699000002,50709.810731280006 2026-01-12,05:49:34.000,12,11124689,-795,0,1768196973,15063.049601309998,146.75788134000322,50710.0622676 2026-01-12,05:49:35.000,12,11124766,-795,0,1768196974,15062.921611419988,146.69443917000171,50709.98540928 2026-01-12,05:49:36.000,12,11124719,-795,0,1768196975,15063.002447139988,146.65919351999764,50710.0622676 2026-01-12,05:49:37.000,12,11124521,-795,0,1768196976,15062.995710829993,146.52526005000254,50710.11816456001 2026-01-12,05:49:38.000,12,11124537,-795,0,1768196977,15063.197800129994,146.7155865599998,50709.86662824 2026-01-12,05:49:39.000,12,11124340,-795,0,1768196978,15063.197800129994,146.4688670100004,50709.93649944 2026-01-12,05:49:40.000,12,11124273,-795,0,1768196979,15063.170854889999,146.4688670100004,50710.0622676 2026-01-12,05:49:41.000,12,11124531,-795,0,1768196980,15063.238217989994,146.51821092000318,50710.01335776 2026-01-12,05:49:42.000,12,11124345,-795,0,1768196981,15063.29210847,146.57460395999806,50709.99938352001 2026-01-12,05:49:43.000,12,11124469,-795,0,1768196982,15063.197800129994,146.36313006000273,50710.06925472001 2026-01-12,05:49:44.000,12,11124656,-795,0,1768196983,15063.251690609999,146.4829652699991,50710.01335776 2026-01-12,05:49:45.000,12,11124564,-795,0,1768196984,15063.27189954,146.39837570999953,50710.06925472001 2026-01-12,05:49:46.000,12,11124640,-795,0,1768196985,15063.298844779994,146.39132658000017,50710.1321388 2026-01-12,05:49:47.000,12,11124337,-795,0,1768196986,15063.319053709994,146.50411266000447,50710.146113040006 2026-01-12,05:49:48.000,12,11124493,-795,0,1768196987,15063.33252633,146.3842774500008,50710.04130624 2026-01-12,05:49:49.000,12,11124641,-795,0,1768196988,15063.379680499995,146.21509833000164,50710.03431912 2026-01-12,05:49:50.000,12,11124517,-795,0,1768196989,15063.500934079995,146.20100007000292,50710.06925472001 2026-01-12,05:49:51.000,12,11124674,-795,0,1768196990,15063.38641680999,146.2855896300025,50710.0622676 2026-01-12,05:49:52.000,12,11124619,-795,0,1768196991,15063.50767038999,146.29263876000186,50710.03431912 2026-01-12,05:49:53.000,12,11124377,-795,0,1768196992,15063.541351939995,146.21509833000164,50710.146113040006 2026-01-12,05:49:54.000,12,11124658,-795,0,1768196993,15063.62892396999,146.16575441999885,50710.2718812 2026-01-12,05:49:55.000,12,11124445,-795,0,1768196994,15063.480725149995,146.15165616000013,50710.30681680001 2026-01-12,05:49:56.000,12,11124671,-755,0,1768196995,15063.59524242,146.03182095000375,50710.18803576001 2026-01-12,05:49:57.000,12,11124618,-795,0,1768196996,15063.5144067,146.01772268999775,50710.21598424001 2026-01-12,05:49:58.000,12,11124500,-795,0,1768196997,15063.56829717999,145.8132979200018,50710.15310016 2026-01-12,05:49:59.000,12,11124480,-795,0,1768196998,15063.62892396999,146.06706660000054,50710.125151680004 2026-01-12,05:50:00.000,12,11124697,-795,0,1768196999,15063.460516219995,145.73575749000156,50710.18803576001 2026-01-12,05:50:01.000,12,11124703,-795,0,1768197000,15063.50767038999,145.8132979200018,50710.23694560001 2026-01-12,05:50:02.000,12,11124412,-795,0,1768197001,15063.49419777,145.74985575000028,50710.17406152 2026-01-12,05:50:03.000,12,11124531,-795,0,1768197002,15063.54808824999,145.6300205400039,50710.16707440001 2026-01-12,05:50:04.000,12,11124563,-795,0,1768197003,15063.49419777,145.65821706000133,50710.27886832 2026-01-12,05:50:05.000,12,11124348,-795,0,1768197004,15063.42683466999,145.63706967000326,50710.33476528001 2026-01-12,05:50:06.000,12,11124361,-795,0,1768197005,15063.480725149995,145.5665783700024,50710.432584960006 2026-01-12,05:50:07.000,12,11124557,-795,0,1768197006,15063.379680499995,145.51018533000024,50710.292842560004 2026-01-12,05:50:08.000,12,11124494,-795,0,1768197007,15063.379680499995,145.4326449,50710.264894080006 2026-01-12,05:50:09.000,12,11124335,-795,0,1768197008,15063.460516219995,145.4185466400013,50710.243932720005 2026-01-12,05:50:10.000,12,11124489,-795,0,1768197009,15063.27189954,145.3833009900045,50710.27886832 2026-01-12,05:50:11.000,12,11124208,-795,0,1768197010,15063.36620787999,145.39035012000386,50710.530404640005 2026-01-12,05:50:12.000,12,11124553,-795,0,1768197011,15063.29210847,145.41149751000194,50710.54437888 2026-01-12,05:50:13.000,12,11124547,-795,0,1768197012,15063.339262639995,145.37625185999786,50710.36970088 2026-01-12,05:50:14.000,12,11124320,-795,0,1768197013,15063.3123174,145.43969402999937,50710.4465592 2026-01-12,05:50:15.000,12,11124579,-795,0,1768197014,15063.231481679999,145.28461316999892,50710.35572664001 2026-01-12,05:50:16.000,12,11124338,-795,0,1768197015,15063.38641680999,145.27756403999956,50710.48848192 2026-01-12,05:50:17.000,12,11124581,-795,0,1768197016,15063.22474536999,145.15067970000382,50710.35572664001 2026-01-12,05:50:18.000,12,11124345,-795,0,1768197017,15063.211272749999,145.3692027299985,50710.5863016 2026-01-12,05:50:19.000,12,11124303,-795,0,1768197018,15063.24495429999,145.2070727399987,50710.46752056 2026-01-12,05:50:20.000,12,11124619,-795,0,1768197019,15063.157382269994,145.24936752000212,50710.47450768001 2026-01-12,05:50:21.000,12,11124794,-795,0,1768197020,15063.170854889999,145.14363057000446,50710.49546904 2026-01-12,05:50:22.000,12,11124438,-795,0,1768197021,15063.170854889999,145.03789361999952,50710.50944328 2026-01-12,05:50:23.000,12,11124442,-795,0,1768197022,15063.096755479994,145.29871143000491,50710.54437888 2026-01-12,05:50:24.000,12,11124476,-795,0,1768197023,15063.063073929989,145.0872375300023,50710.55835312 2026-01-12,05:50:25.000,12,11124736,-795,0,1768197024,15062.948556659998,145.00264797000273,50710.600275840006 2026-01-12,05:50:26.000,12,11124765,-795,0,1768197025,15062.975501899993,145.19297447999998,50710.5164304 2026-01-12,05:50:27.000,12,11124713,-795,0,1768197026,15062.914875109993,145.11543404999975,50710.60726296 2026-01-12,05:50:28.000,12,11124488,-795,0,1768197027,15063.042864999989,144.95330405999994,50710.39066224 2026-01-12,05:50:29.000,12,11124599,-795,0,1768197028,15062.941820349988,145.04494274999888,50710.62123720001 2026-01-12,05:50:30.000,12,11124372,-795,0,1768197029,15062.881193560002,145.03789361999952,50710.5863016 2026-01-12,05:50:31.000,12,11124458,-795,0,1768197030,15062.854248319993,144.99559884000337,50710.600275840006 2026-01-12,05:50:32.000,12,11124722,-795,0,1768197031,15062.854248319993,144.83346885000356,50710.530404640005 2026-01-12,05:50:33.000,12,11124520,-795,0,1768197032,15062.685840569997,145.10133579000103,50710.5164304 2026-01-12,05:50:34.000,12,11124713,-795,0,1768197033,15062.665631639997,144.91805841000314,50710.47450768001 2026-01-12,05:50:35.000,12,11124497,-795,0,1768197034,15062.739731050002,145.01674623000144,50710.40463648001 2026-01-12,05:50:36.000,12,11124673,-795,0,1768197035,15062.638686400001,144.9603531899993,50710.41861072 2026-01-12,05:50:37.000,12,11124510,-795,0,1768197036,15062.584795919996,144.91805841000314,50710.47450768001 2026-01-12,05:50:38.000,12,11124446,-795,0,1768197037,15062.483751269996,144.988549710004,50710.57232736001 2026-01-12,05:50:39.000,12,11124647,-795,0,1768197038,15062.517432820001,144.861665370001,50710.579314480005 2026-01-12,05:50:40.000,12,11124720,-795,0,1768197039,15062.524169129996,145.03084449000016,50710.5863016 2026-01-12,05:50:41.000,12,11124665,-795,0,1768197040,15062.483751269996,144.77002668000205,50710.50944328 2026-01-12,05:50:42.000,12,11124326,-795,0,1768197041,15062.450069719991,144.90396015000442,50710.64219856001 2026-01-12,05:50:43.000,12,11124511,-795,0,1768197042,15062.382706619996,144.86871450000035,50710.5863016 2026-01-12,05:50:44.000,12,11124490,-795,0,1768197043,15062.301870899995,144.85461624000163,50710.63521144 2026-01-12,05:50:45.000,12,11124471,-795,0,1768197044,15062.27492566,144.861665370001,50710.62123720001 2026-01-12,05:50:46.000,12,11124378,-795,0,1768197045,15062.21429887,144.88986188999843,50710.60726296 2026-01-12,05:50:47.000,12,11124461,-795,0,1768197046,15062.13346315,144.8757636299997,50710.6561728 2026-01-12,05:50:48.000,12,11124528,-795,0,1768197047,15062.119990529995,144.96740231999866,50710.5863016 2026-01-12,05:50:49.000,12,11124499,-795,0,1768197048,15062.16714469999,144.91100928000378,50710.70508264 2026-01-12,05:50:50.000,12,11124520,-795,0,1768197049,15062.27492566,145.0237953600008,50710.64219856001 2026-01-12,05:50:51.000,12,11124610,-795,0,1768197050,15062.13346315,144.96740231999866,50710.726044 2026-01-12,05:50:52.000,12,11124569,-795,0,1768197051,15062.17388101,145.06609014000423,50710.67014704001 2026-01-12,05:50:53.000,12,11124473,-795,0,1768197052,15062.00547325999,145.1224831799991,50710.87277352 2026-01-12,05:50:54.000,12,11124621,-795,0,1768197053,15061.971791709999,145.03084449000016,50710.74001824001 2026-01-12,05:50:55.000,12,11124657,-795,0,1768197054,15061.911164919999,145.20002360999933,50710.70508264 2026-01-12,05:50:56.000,12,11124605,-795,0,1768197055,15061.830329199998,145.27756403999956,50710.649185680006 2026-01-12,05:50:57.000,12,11124565,-795,0,1768197056,15061.944846469989,145.2070727399987,50710.56534024 2026-01-12,05:50:58.000,12,11124736,-795,0,1768197057,15061.816856579993,145.19297447999998,50710.628224320004 2026-01-12,05:50:59.000,12,11124337,-795,0,1768197058,15061.715811929993,145.2705149100002,50710.78892808001 2026-01-12,05:51:00.000,12,11124525,-795,0,1768197059,15061.830329199998,145.28461316999892,50710.60726296 2026-01-12,05:51:01.000,12,11124664,-795,0,1768197060,15061.634976209993,145.13658143999783,50710.57232736001 2026-01-12,05:51:02.000,12,11124487,-795,0,1768197061,15061.742757169988,145.22822013000405,50710.60726296 2026-01-12,05:51:03.000,12,11124236,-795,0,1768197062,15061.688866689998,145.2211710000047,50710.70508264 2026-01-12,05:51:04.000,12,11124457,-795,0,1768197063,15061.783175029988,145.32690795000235,50710.61425008 2026-01-12,05:51:05.000,12,11124394,-795,0,1768197064,15061.709075619998,145.2705149100002,50710.649185680006 2026-01-12,05:51:06.000,12,11124416,-795,0,1768197065,15061.762966099988,145.3551044699998,50710.649185680006 2026-01-12,05:51:07.000,12,11124413,-795,0,1768197066,15061.634976209993,145.5454309800043,50710.628224320004 2026-01-12,05:51:08.000,12,11124596,-795,0,1768197067,15061.634976209993,145.3551044699998,50710.61425008 2026-01-12,05:51:09.000,12,11124667,-795,0,1768197068,15061.634976209993,145.6793644499994,50710.74001824001 2026-01-12,05:51:10.000,12,11124623,-795,0,1768197069,15061.682130380002,145.59477488999983,50710.68412128 2026-01-12,05:51:11.000,12,11124638,-795,0,1768197070,15061.506986319997,145.65116793000198,50710.698095520005 2026-01-12,05:51:12.000,12,11124588,-795,0,1768197071,15061.453095839992,145.6793644499994,50710.38367512001 2026-01-12,05:51:13.000,12,11124638,-795,0,1768197072,15061.358787500001,145.67231532000005,50710.62123720001 2026-01-12,05:51:14.000,12,11124584,-795,0,1768197073,15061.405941669997,145.60182401999919,50710.60726296 2026-01-12,05:51:15.000,12,11124626,-795,0,1768197074,15061.473304769992,145.74280662000092,50710.530404640005 2026-01-12,05:51:16.000,12,11124418,-795,0,1768197075,15061.311633329991,145.91903486999945,50710.50245616001 2026-01-12,05:51:17.000,12,11124607,-795,0,1768197076,15061.271215469991,145.89788748000137,50710.40463648001 2026-01-12,05:51:18.000,12,11124621,-795,0,1768197077,15061.338578570001,145.9119857400001,50710.49546904 2026-01-12,05:51:19.000,12,11124446,-795,0,1768197078,15061.25774285,146.06001747000118,50710.67014704001 2026-01-12,05:51:20.000,12,11124464,-795,0,1768197079,15061.203852369996,146.08116485999926,50710.5164304 2026-01-12,05:51:21.000,12,11124406,-795,0,1768197080,15061.123016649995,145.9754279100016,50710.61425008 2026-01-12,05:51:22.000,12,11124509,-795,0,1768197081,15061.123016649995,146.1234596400027,50710.628224320004 2026-01-12,05:51:23.000,12,11124689,-795,0,1768197082,15061.13648927,146.22919659000036,50710.53739176 2026-01-12,05:51:24.000,12,11124490,-795,0,1768197083,15061.17017081999,146.20100007000292,50710.649185680006 2026-01-12,05:51:25.000,12,11124779,-795,0,1768197084,15061.062389859995,146.37722832000145,50710.69110840001 2026-01-12,05:51:26.000,12,11124495,-795,0,1768197085,15061.02870830999,146.27854050000315,50710.747005360005 2026-01-12,05:51:27.000,12,11124235,-795,0,1768197086,15061.042180929995,146.2714913700038,50710.70508264 2026-01-12,05:51:28.000,12,11124439,-715,0,1768197087,15060.88724579999,146.26444224000443,50710.62123720001 2026-01-12,05:51:29.000,12,11124347,-795,0,1768197088,15060.89398211,146.3842774500008,50710.59328872001 2026-01-12,05:51:30.000,12,11124371,-795,0,1768197089,15060.819882699994,146.39132658000017,50710.55835312 2026-01-12,05:51:31.000,12,11124609,-795,0,1768197090,15060.78620114999,146.52526005000254,50710.6561728 2026-01-12,05:51:32.000,12,11124235,-795,0,1768197091,15060.678420189994,146.57460395999806,50710.48848192 2026-01-12,05:51:33.000,12,11124603,-795,0,1768197092,15060.523485059988,146.5957513500034,50710.54437888 2026-01-12,05:51:34.000,12,11124555,-795,0,1768197093,15060.597584469993,146.77197960000194,50710.530404640005 2026-01-12,05:51:35.000,12,11124447,-795,0,1768197094,15060.510012439998,146.7437830800045,50710.57232736001 2026-01-12,05:51:36.000,12,11124295,-795,0,1768197095,15060.348340999997,146.72263568999915,50710.579314480005 2026-01-12,05:51:37.000,12,11124667,-795,0,1768197096,15060.489803509998,146.9905026300039,50710.55136600001 2026-01-12,05:51:38.000,12,11124721,-795,0,1768197097,15060.254032659992,146.89886393999768,50710.49546904 2026-01-12,05:51:39.000,12,11124237,-795,0,1768197098,15060.314659449992,147.18082914000115,50710.61425008 2026-01-12,05:51:40.000,12,11124511,-795,0,1768197099,15060.294450519992,147.15968175000307,50710.600275840006 2026-01-12,05:51:41.000,12,11124360,-795,0,1768197100,15060.065415979996,147.18082914000115,50710.5863016 2026-01-12,05:51:42.000,12,11124542,-795,0,1768197101,15060.072152289991,147.20197652999923,50710.50944328 2026-01-12,05:51:43.000,12,11124626,-795,0,1768197102,15060.051943359991,147.20197652999923,50710.628224320004 2026-01-12,05:51:44.000,12,11124499,-795,0,1768197103,15059.984580259996,147.28656608999881,50710.460533440004 2026-01-12,05:51:45.000,12,11124669,-795,0,1768197104,15059.843117749995,147.3993521700031,50710.40463648001 2026-01-12,05:51:46.000,12,11124666,-795,0,1768197105,15059.76901833999,147.44164694999927,50710.411623600005 2026-01-12,05:51:47.000,12,11124449,-795,0,1768197106,15059.8767993,147.49099086000206,50710.38367512001 2026-01-12,05:51:48.000,12,11124428,-795,0,1768197107,15059.80943619999,147.66016998000123,50710.530404640005 2026-01-12,05:51:49.000,12,11124408,-795,0,1768197108,15059.80943619999,147.71656302000338,50710.362713760005 2026-01-12,05:51:50.000,12,11124439,-795,0,1768197109,15059.70839154999,147.5473839000042,50710.376688 2026-01-12,05:51:51.000,12,11124472,-795,0,1768197110,15059.641028449994,147.75885779999953,50710.41861072 2026-01-12,05:51:52.000,12,11124673,-795,0,1768197111,15059.63429214,147.85049648999848,50710.362713760005 2026-01-12,05:51:53.000,12,11124544,-795,0,1768197112,15059.492829629999,147.92098778999934,50710.45354632001 2026-01-12,05:51:54.000,12,11124521,-675,0,1768197113,15059.499565939994,148.00557734999893,50710.313803920006 2026-01-12,05:51:55.000,12,11124649,-795,0,1768197114,15059.519774869994,148.05492126000172,50710.27886832 2026-01-12,05:51:56.000,12,11124508,-795,0,1768197115,15059.64776475999,148.1254125600026,50710.146113040006 2026-01-12,05:51:57.000,12,11124388,-795,0,1768197116,15059.533247489999,148.3368864599979,50710.1321388 2026-01-12,05:51:58.000,12,11124611,-795,0,1768197117,15059.479357009994,148.21705125000153,50710.22995848 2026-01-12,05:51:59.000,12,11124465,-795,0,1768197118,15059.351367119998,148.1888547300041,50710.22297136 2026-01-12,05:52:00.000,12,11124587,-795,0,1768197119,15059.438939149994,148.39327950000006,50710.264894080006 2026-01-12,05:52:01.000,12,11124533,-795,0,1768197120,15059.351367119998,148.41442688999814,50710.09021608001 2026-01-12,05:52:02.000,12,11124345,-795,0,1768197121,15059.391784979998,148.52721297000244,50710.097203200006 2026-01-12,05:52:03.000,12,11124554,-795,0,1768197122,15059.304212949988,148.56245861999923,50710.1321388 2026-01-12,05:52:04.000,12,11124768,-795,0,1768197123,15059.324421879988,148.62590079000074,50710.21598424001 2026-01-12,05:52:05.000,12,11124545,-795,0,1768197124,15059.270531399998,148.7175394799997,50710.16008728 2026-01-12,05:52:06.000,12,11124542,-795,0,1768197125,15059.331158189998,148.8796694699995,50710.17406152 2026-01-12,05:52:07.000,12,11124562,-795,0,1768197126,15059.223377230002,148.90081686000485,50710.16008728 2026-01-12,05:52:08.000,12,11124467,-795,0,1768197127,15059.304212949988,148.77393252000184,50710.18104864 2026-01-12,05:52:09.000,12,11124462,-795,0,1768197128,15059.075178409992,148.943111640001,50710.22297136 2026-01-12,05:52:10.000,12,11124605,-795,0,1768197129,15059.223377230002,148.99950468000316,50710.25091984 2026-01-12,05:52:11.000,12,11124806,-795,0,1768197130,15059.129068889997,149.0277012000006,50710.243932720005 2026-01-12,05:52:12.000,12,11124702,-795,0,1768197131,15059.297476639993,149.2532733600019,50710.20899712 2026-01-12,05:52:13.000,12,11124576,-795,0,1768197132,15059.169486749997,149.22507684000448,50710.195022880005 2026-01-12,05:52:14.000,12,11124444,-795,0,1768197133,15059.156014129992,149.22507684000448,50710.11117744 2026-01-12,05:52:15.000,12,11124341,-795,0,1768197134,15059.081914720002,149.23212597000384,50710.11117744 2026-01-12,05:52:16.000,12,11124263,-795,0,1768197135,15059.054969479992,149.39425596000365,50710.21598424001 2026-01-12,05:52:17.000,12,11124443,-795,0,1768197136,15059.014551619992,149.42245248000108,50710.10419032 2026-01-12,05:52:18.000,12,11124467,-795,0,1768197137,15058.987606379997,149.42950161000044,50710.32079104 2026-01-12,05:52:19.000,12,11124580,-795,0,1768197138,15059.054969479992,149.69031941999856,50710.11816456001 2026-01-12,05:52:20.000,12,11124400,-795,0,1768197139,15059.021287930002,149.6832702899992,50710.146113040006 2026-01-12,05:52:21.000,12,11124397,-795,0,1768197140,15059.014551619992,149.65507377000176,50710.23694560001 2026-01-12,05:52:22.000,12,11124479,-795,0,1768197141,15058.947188519996,149.71851594000327,50710.076241840005 2026-01-12,05:52:23.000,12,11124657,-795,0,1768197142,15058.906770659996,149.70441768000455,50710.01335776 2026-01-12,05:52:24.000,12,11124583,-795,0,1768197143,15058.81919863,149.85244940999837,50710.05528048 2026-01-12,05:52:25.000,12,11124431,-795,0,1768197144,15058.83940756,149.845400279999,50710.0622676 2026-01-12,05:52:26.000,12,11124665,-795,0,1768197145,15058.785517079996,149.9793337500014,50710.02034488001 2026-01-12,05:52:27.000,12,11124467,-795,0,1768197146,15058.825934939996,150.02867766000418,50710.0622676 2026-01-12,05:52:28.000,12,11124671,-795,0,1768197147,15058.65752719,150.12031635000312,50710.13912592001 2026-01-12,05:52:29.000,12,11124433,-795,0,1768197148,15058.65079087999,150.0427759200029,50710.03431912 2026-01-12,05:52:30.000,12,11124410,-795,0,1768197149,15058.73836291,150.12736548000248,50709.9923964 2026-01-12,05:52:31.000,12,11124660,-795,0,1768197150,15058.57669147,150.303593730001,50709.82470552 2026-01-12,05:52:32.000,12,11124299,-795,0,1768197151,15058.644054569995,150.37408503000188,50710.04829336001 2026-01-12,05:52:33.000,12,11124512,-795,0,1768197152,15058.603636709995,150.40228154999932,50709.96444792 2026-01-12,05:52:34.000,12,11124370,-795,0,1768197153,15058.55648254,150.40933067999867,50710.04829336001 2026-01-12,05:52:35.000,12,11124618,-795,0,1768197154,15058.50932836999,150.47982197999954,50709.86662824 2026-01-12,05:52:36.000,12,11124580,-795,0,1768197155,15058.50932836999,150.40933067999867,50709.83169264001 2026-01-12,05:52:37.000,12,11124292,-795,0,1768197156,15058.334184309999,150.62785371000064,50709.76880856 2026-01-12,05:52:38.000,12,11124390,-795,0,1768197157,15058.40828371999,150.55736240999977,50709.83867976 2026-01-12,05:52:39.000,12,11124430,-795,0,1768197158,15058.421756339994,150.6490010999987,50709.859641120005 2026-01-12,05:52:40.000,12,11124735,-795,0,1768197159,15058.34765692999,150.68424675000279,50709.677976 2026-01-12,05:52:41.000,12,11124418,-795,0,1768197160,15058.401547409994,150.80408195999917,50709.8875896 2026-01-12,05:52:42.000,12,11124239,-795,0,1768197161,15058.334184309999,150.72654152999894,50709.83867976 2026-01-12,05:52:43.000,12,11124446,-795,0,1768197162,15058.421756339994,150.72654152999894,50709.8177184 2026-01-12,05:52:44.000,12,11124307,-795,0,1768197163,15058.300502759994,150.7335906599983,50709.63605328001 2026-01-12,05:52:45.000,12,11124490,-795,0,1768197164,15058.266821209989,150.761787180003,50709.740860080004 2026-01-12,05:52:46.000,12,11124669,-795,0,1768197165,15058.307239069989,150.761787180003,50709.7478472 2026-01-12,05:52:47.000,12,11124521,-795,0,1768197166,15058.212930729998,150.96621194999898,50709.65701464 2026-01-12,05:52:48.000,12,11124637,-795,0,1768197167,15058.334184309999,150.82522935000452,50709.677976 2026-01-12,05:52:49.000,12,11124543,-795,0,1768197168,15058.219667039994,150.71244327000022,50709.62906616 2026-01-12,05:52:50.000,12,11124491,-795,0,1768197169,15058.152303939998,150.93096630000218,50709.62906616 2026-01-12,05:52:51.000,12,11124255,-795,0,1768197170,15058.159040249993,151.05080150999856,50709.63605328001 2026-01-12,05:52:52.000,12,11124587,-795,0,1768197171,15058.260084899994,150.86752413000067,50709.7478472 2026-01-12,05:52:53.000,12,11124177,-795,0,1768197172,15058.179249179993,150.97326107999834,50709.677976 2026-01-12,05:52:54.000,12,11124570,-795,0,1768197173,15058.287030139989,151.12129280999943,50709.69893736 2026-01-12,05:52:55.000,12,11124459,-795,0,1768197174,15058.36786585999,151.11424368000007,50709.8177184 2026-01-12,05:52:56.000,12,11124460,-795,0,1768197175,15058.354393239999,151.07194890000392,50709.61509192001 2026-01-12,05:52:57.000,12,11124606,-795,0,1768197176,15058.246612279989,151.22702976000437,50709.69893736 2026-01-12,05:52:58.000,12,11124743,-795,0,1768197177,15058.280293829994,151.05785063999792,50709.65002752 2026-01-12,05:52:59.000,12,11124507,-795,0,1768197178,15058.334184309999,151.07899803000328,50709.61509192001 2026-01-12,05:53:00.000,12,11124396,-795,0,1768197179,15058.340920619994,150.9944084700037,50709.810731280006 2026-01-12,05:53:01.000,12,11124741,-795,0,1768197180,15058.239875969994,151.31161932000396,50709.691950240005 2026-01-12,05:53:02.000,12,11124589,-795,0,1768197181,15058.246612279989,151.24817715000245,50709.691950240005 2026-01-12,05:53:03.000,12,11124413,-795,0,1768197182,15058.212930729998,151.26932454000053,50709.56618208001 2026-01-12,05:53:04.000,12,11124685,-795,0,1768197183,15058.010841429998,151.36096322999947,50709.58015632 2026-01-12,05:53:05.000,12,11124363,-795,0,1768197184,15058.051259289998,151.3750614899982,50709.65002752 2026-01-12,05:53:06.000,12,11124694,-795,0,1768197185,15058.078204529993,151.2552262800018,50709.44740104001 2026-01-12,05:53:07.000,12,11124771,-795,0,1768197186,15058.098413459993,151.47374931000377,50709.594130560006 2026-01-12,05:53:08.000,12,11124607,-795,0,1768197187,15058.004105120002,151.5019458300012,50709.58714344001 2026-01-12,05:53:09.000,12,11124488,-795,0,1768197188,15057.808752129997,151.66407582000102,50709.39849120001 2026-01-12,05:53:10.000,12,11124472,-795,0,1768197189,15057.970423569997,151.6852232099991,50709.4334268 2026-01-12,05:53:11.000,12,11124615,-795,0,1768197190,15057.842433680002,151.72046886000317,50709.48233664 2026-01-12,05:53:12.000,12,11124482,-795,0,1768197191,15057.795279509992,151.69227233999845,50709.4334268 2026-01-12,05:53:13.000,12,11124397,-795,0,1768197192,15057.714443789991,151.67817407999974,50709.65002752 2026-01-12,05:53:14.000,12,11124812,-795,0,1768197193,15057.876115229992,151.9319427599985,50709.475349520006 2026-01-12,05:53:15.000,12,11124776,-795,0,1768197194,15057.775070579992,152.07292536000023,50709.307658640006 2026-01-12,05:53:16.000,12,11124343,-795,0,1768197195,15057.835697369992,151.86850059000426,50709.24477456 2026-01-12,05:53:17.000,12,11124512,-795,0,1768197196,15057.781806890001,151.9460410200045,50709.2936844 2026-01-12,05:53:18.000,12,11124615,-795,0,1768197197,15057.653816999991,151.76981276999868,50709.27272304 2026-01-12,05:53:19.000,12,11124425,-795,0,1768197198,15057.781806890001,151.97423754000192,50709.27272304 2026-01-12,05:53:20.000,12,11124275,-795,0,1768197199,15057.727916409996,151.88259885000298,50709.37054272 2026-01-12,05:53:21.000,12,11124528,-795,0,1768197200,15057.802015820002,151.82620581000083,50709.31464576 2026-01-12,05:53:22.000,12,11124283,-795,0,1768197201,15057.700971170001,151.98128667000128,50709.07708368 2026-01-12,05:53:23.000,12,11124452,-795,0,1768197202,15057.734652719992,151.8614514600049,50709.27272304 2026-01-12,05:53:24.000,12,11124373,-795,0,1768197203,15057.700971170001,151.9319427599985,50709.3635556 2026-01-12,05:53:25.000,12,11124643,-795,0,1768197204,15057.626871759996,151.8614514600049,50709.16092912001 2026-01-12,05:53:26.000,12,11124269,-795,0,1768197205,15057.606662829996,151.8121075500021,50709.11201928001 2026-01-12,05:53:27.000,12,11124457,-795,0,1768197206,15057.647080689996,151.91784449999977,50709.16791624 2026-01-12,05:53:28.000,12,11124523,-795,0,1768197207,15057.694234859991,151.8966971100017,50709.04214808001 2026-01-12,05:53:29.000,12,11124457,-795,0,1768197208,15057.566244969996,151.7980092900034,50709.139967760006 2026-01-12,05:53:30.000,12,11124426,-795,0,1768197209,15057.667289619996,151.76276363999932,50708.979264 2026-01-12,05:53:31.000,12,11124483,-795,0,1768197210,15057.680762240001,151.72751799000253,50709.05612232 2026-01-12,05:53:32.000,12,11124543,-795,0,1768197211,15057.647080689996,151.67817407999974,50709.139967760006 2026-01-12,05:53:33.000,12,11124500,-795,0,1768197212,15057.680762240001,151.7980092900034,50709.07708368 2026-01-12,05:53:34.000,12,11124645,-795,0,1768197213,15057.667289619996,151.8121075500021,50708.94432840001 2026-01-12,05:53:35.000,12,11124484,-795,0,1768197214,15057.775070579992,151.7980092900034,50709.03516096 2026-01-12,05:53:36.000,12,11124585,-795,0,1768197215,15057.674025929991,151.8966971100017,50709.07708368 2026-01-12,05:53:37.000,12,11124472,-795,0,1768197216,15057.714443789991,151.91079537000041,50708.902405680004 2026-01-12,05:53:38.000,12,11124749,-795,0,1768197217,15057.822224750002,151.6993214699978,50708.94432840001 2026-01-12,05:53:39.000,12,11124547,-795,0,1768197218,15057.768334269997,151.8966971100017,50709.00022536 2026-01-12,05:53:40.000,12,11124795,-795,0,1768197219,15057.734652719992,151.8121075500021,50708.81856024 2026-01-12,05:53:41.000,12,11124468,-795,0,1768197220,15057.802015820002,151.79096016000403,50708.87445720001 2026-01-12,05:53:42.000,12,11124524,-795,0,1768197221,15057.64034438,151.73456712000188,50709.03516096 2026-01-12,05:53:43.000,12,11124295,-795,0,1768197222,15057.586453899996,151.93899188999785,50708.79759888001 2026-01-12,05:53:44.000,12,11124685,-795,0,1768197223,15057.586453899996,151.66407582000102,50708.91637992001 2026-01-12,05:53:45.000,12,11124774,-795,0,1768197224,15057.47867294,151.7134197300038,50708.79061176 2026-01-12,05:53:46.000,12,11124607,-795,0,1768197225,15057.586453899996,151.80505842000275,50708.734714800004 2026-01-12,05:53:47.000,12,11124396,-755,0,1768197226,15057.45846401,151.8121075500021,50708.62292088 2026-01-12,05:53:48.000,12,11124236,-795,0,1768197227,15057.55277234999,151.6993214699978,50708.74170192 2026-01-12,05:53:49.000,12,11124403,-795,0,1768197228,15057.566244969996,151.69227233999845,50708.79759888001 2026-01-12,05:53:50.000,12,11124407,-795,0,1768197229,15057.49888187,151.79096016000403,50708.84650872001 2026-01-12,05:53:51.000,12,11124280,-795,0,1768197230,15057.55277234999,151.81915668000147,50708.54606256 2026-01-12,05:53:52.000,12,11124436,-795,0,1768197231,15057.57971759,151.88964798000234,50708.74170192 2026-01-12,05:53:53.000,12,11124548,-795,0,1768197232,15057.64034438,151.9319427599985,50708.72772768001 2026-01-12,05:53:54.000,12,11124699,-795,0,1768197233,15057.43825508,151.74161625000124,50708.79061176 2026-01-12,05:53:55.000,12,11124373,-795,0,1768197234,15057.566244969996,151.91784449999977,50708.734714800004 2026-01-12,05:53:56.000,12,11124718,-795,0,1768197235,15057.633608069991,151.99538493,50708.5949724 2026-01-12,05:53:57.000,12,11124401,-795,0,1768197236,15057.43825508,151.8614514600049,50708.62990800001 2026-01-12,05:53:58.000,12,11124704,-795,0,1768197237,15057.49214555999,151.9319427599985,50708.734714800004 2026-01-12,05:53:59.000,12,11124522,-795,0,1768197238,15057.21595685,151.7980092900034,50708.420294400006 2026-01-12,05:54:00.000,12,11124346,-795,0,1768197239,15057.41804615,151.8614514600049,50708.74170192 2026-01-12,05:54:01.000,12,11124197,-795,0,1768197240,15057.45172769999,151.99538493,50708.46221712001 2026-01-12,05:54:02.000,12,11124301,-795,0,1768197241,15057.384364599995,152.0235814500047,50708.62990800001 2026-01-12,05:54:03.000,12,11124710,-795,0,1768197242,15057.47867294,151.9460410200045,50708.685804960005 2026-01-12,05:54:04.000,12,11124726,-795,0,1768197243,15057.505618179996,151.9319427599985,50708.72772768001 2026-01-12,05:54:05.000,12,11124507,-795,0,1768197244,15057.57971759,152.00243405999936,50708.50413984 2026-01-12,05:54:06.000,12,11124601,-795,0,1768197245,15057.633608069991,151.9319427599985,50708.567023920004 2026-01-12,05:54:07.000,12,11124602,-795,0,1768197246,15057.566244969996,151.85440232999827,50708.5251012 2026-01-12,05:54:08.000,12,11124551,-795,0,1768197247,15057.566244969996,151.9319427599985,50708.53907544001 2026-01-12,05:54:09.000,12,11124565,-795,0,1768197248,15057.55950866,152.01653231999808,50708.53208832 2026-01-12,05:54:10.000,12,11124508,-795,0,1768197249,15057.566244969996,152.06587623000087,50708.5949724 2026-01-12,05:54:11.000,12,11124537,-795,0,1768197250,15057.525827109996,151.95309015000385,50708.469204240006 2026-01-12,05:54:12.000,12,11124728,-795,0,1768197251,15057.37089197999,151.98833580000064,50708.53208832 2026-01-12,05:54:13.000,12,11124391,-795,0,1768197252,15057.49888187,151.97423754000192,50708.45523 2026-01-12,05:54:14.000,12,11124705,-715,0,1768197253,15057.31026518999,151.92489362999913,50708.49016560001 2026-01-12,05:54:15.000,12,11124787,-795,0,1768197254,15057.39110090999,152.13636753000173,50708.32946184 2026-01-12,05:54:16.000,12,11124568,-795,0,1768197255,15057.25637471,152.0235814500047,50708.49016560001 2026-01-12,05:54:17.000,12,11124680,-795,0,1768197256,15057.29005625999,152.05177797000215,50708.57401104 2026-01-12,05:54:18.000,12,11124706,-795,0,1768197257,15057.485409249995,152.03063058000407,50708.51112696001 2026-01-12,05:54:19.000,12,11124387,-795,0,1768197258,15057.27658364,152.10112187999766,50708.37837168 2026-01-12,05:54:20.000,12,11124389,-795,0,1768197259,15057.404573529995,152.08702361999894,50708.49016560001 2026-01-12,05:54:21.000,12,11124483,-795,0,1768197260,15057.41804615,152.03767971000343,50708.60894664001 2026-01-12,05:54:22.000,12,11124596,-795,0,1768197261,15057.485409249995,152.12226927000302,50708.43426864 2026-01-12,05:54:23.000,12,11124723,-795,0,1768197262,15057.384364599995,151.95309015000385,50708.231642160004 2026-01-12,05:54:24.000,12,11124516,-795,0,1768197263,15057.35741936,152.17161317999853,50708.37138456001 2026-01-12,05:54:25.000,12,11124584,-795,0,1768197264,15057.323737809995,152.13636753000173,50708.2106808 2026-01-12,05:54:26.000,12,11124580,-795,0,1768197265,15057.33721043,152.13636753000173,50708.39234592001 2026-01-12,05:54:27.000,12,11124579,-795,0,1768197266,15057.33047411999,152.3055466500009,50708.420294400006 2026-01-12,05:54:28.000,12,11124408,-795,0,1768197267,15057.43151876999,152.32669403999898,50708.50413984 2026-01-12,05:54:29.000,12,11124647,-795,0,1768197268,15057.343946739995,152.2703010000041,50708.33644896 2026-01-12,05:54:30.000,12,11124471,-795,0,1768197269,15057.39110090999,152.25620273999812,50708.33644896 2026-01-12,05:54:31.000,12,11124752,-795,0,1768197270,15057.43151876999,152.27735013000347,50708.32946184 2026-01-12,05:54:32.000,12,11124458,-795,0,1768197271,15057.505618179996,152.38308708000113,50708.47619136 2026-01-12,05:54:33.000,12,11124461,-795,0,1768197272,15057.53929973,152.26325187000475,50708.35741032 2026-01-12,05:54:34.000,12,11124416,-795,0,1768197273,15057.47193662999,152.31964490999962,50708.469204240006 2026-01-12,05:54:35.000,12,11124430,-795,0,1768197274,15057.49214555999,152.26325187000475,50708.2106808 2026-01-12,05:54:36.000,12,11124615,-795,0,1768197275,15057.613399139991,152.27735013000347,50708.28753912 2026-01-12,05:54:37.000,12,11124421,-795,0,1768197276,15057.566244969996,152.53111881000223,50708.350423200005 2026-01-12,05:54:38.000,12,11124295,-795,0,1768197277,15057.667289619996,152.31964490999962,50708.399333040004 2026-01-12,05:54:39.000,12,11124418,-795,0,1768197278,15057.754861649992,152.41833272999793,50708.17574520001 2026-01-12,05:54:40.000,12,11124704,-755,0,1768197279,15057.674025929991,152.3901362100005,50708.252603520006 2026-01-12,05:54:41.000,12,11124330,-795,0,1768197280,15057.714443789991,152.31964490999962,50708.22465504001 2026-01-12,05:54:42.000,12,11124511,-795,0,1768197281,15057.775070579992,152.3548905600037,50708.23862928 2026-01-12,05:54:43.000,12,11124417,-795,0,1768197282,15057.700971170001,152.25620273999812,50708.252603520006 2026-01-12,05:54:44.000,12,11124560,-795,0,1768197283,15057.55277234999,152.31259578000027,50708.28753912 2026-01-12,05:54:45.000,12,11124471,-795,0,1768197284,15057.748125339996,152.36898882000241,50708.32946184 2026-01-12,05:54:46.000,12,11124492,-795,0,1768197285,15057.57971759,152.52406968000287,50708.15478384001 2026-01-12,05:54:47.000,12,11124588,-755,0,1768197286,15057.667289619996,152.37603795000177,50708.3154876 2026-01-12,05:54:48.000,12,11124381,-795,0,1768197287,15057.485409249995,152.33374316999834,50708.32247472001 2026-01-12,05:54:49.000,12,11124615,-795,0,1768197288,15057.647080689996,152.43948012000328,50708.20369368001 2026-01-12,05:54:50.000,12,11124525,-795,0,1768197289,15057.694234859991,152.39718533999985,50708.182732320005 2026-01-12,05:54:51.000,12,11124674,-795,0,1768197290,15057.606662829996,152.58046271999774,50708.21766792 2026-01-12,05:54:52.000,12,11124625,-795,0,1768197291,15057.64034438,152.41128359999857,50708.3154876 2026-01-12,05:54:53.000,12,11124595,-795,0,1768197292,15057.62013545,152.56636445999902,50708.27356488001 2026-01-12,05:54:54.000,12,11124478,-795,0,1768197293,15057.55950866,152.43243099000392,50708.23862928 2026-01-12,05:54:55.000,12,11124654,-795,0,1768197294,15057.62013545,152.6016101100031,50708.12683536001 2026-01-12,05:54:56.000,12,11124354,-795,0,1768197295,15057.667289619996,152.5522662000003,50708.26657776 2026-01-12,05:54:57.000,12,11124397,-795,0,1768197296,15057.707707479996,152.62980663000053,50708.26657776 2026-01-12,05:54:58.000,12,11124241,-795,0,1768197297,15057.674025929991,152.79193662000034,50708.112861120004 2026-01-12,05:54:59.000,12,11124529,-795,0,1768197298,15057.626871759996,152.5029222900048,50708.25959064 2026-01-12,05:55:00.000,12,11124442,-795,0,1768197299,15057.572981279991,152.6368557599999,50708.18971944 2026-01-12,05:55:01.000,12,11124572,-795,0,1768197300,15057.667289619996,152.72849444999883,50708.29452624001 2026-01-12,05:55:02.000,12,11124482,-795,0,1768197301,15057.748125339996,152.68619967000268,50708.37837168 2026-01-12,05:55:03.000,12,11124549,-795,0,1768197302,15057.768334269997,152.7637401000029,50708.14779672 2026-01-12,05:55:04.000,12,11124493,-795,0,1768197303,15057.781806890001,152.85537879000185,50708.24561640001 2026-01-12,05:55:05.000,12,11124552,-795,0,1768197304,15057.727916409996,152.92587009000272,50708.20369368001 2026-01-12,05:55:06.000,12,11124580,-795,0,1768197305,15057.754861649992,152.91882096000336,50708.1408096 2026-01-12,05:55:07.000,12,11124409,-795,0,1768197306,15057.768334269997,152.91882096000336,50708.24561640001 2026-01-12,05:55:08.000,12,11124593,-755,0,1768197307,15057.808752129997,153.0739018200038,50708.18971944 2026-01-12,05:55:09.000,12,11124617,-795,0,1768197308,15057.781806890001,152.98226313000487,50708.252603520006 2026-01-12,05:55:10.000,12,11124313,-795,0,1768197309,15057.734652719992,153.11619659999997,50708.07792552001 2026-01-12,05:55:11.000,12,11124585,-795,0,1768197310,15057.768334269997,153.0104596500023,50708.22465504001 2026-01-12,05:55:12.000,12,11124241,-795,0,1768197311,15057.626871759996,153.00341052000294,50708.112861120004 2026-01-12,05:55:13.000,12,11124729,-795,0,1768197312,15057.707707479996,153.03160704000038,50708.23862928 2026-01-12,05:55:14.000,12,11124843,-795,0,1768197313,15057.660553310001,153.0739018200038,50708.24561640001 2026-01-12,05:55:15.000,12,11124403,-795,0,1768197314,15057.700971170001,152.93291922000208,50708.07792552001 2026-01-12,05:55:16.000,12,11124749,-795,0,1768197315,15057.566244969996,153.13029485999868,50708.112861120004 2026-01-12,05:55:17.000,12,11124325,-795,0,1768197316,15057.613399139991,153.16554051000276,50708.3154876 2026-01-12,05:55:18.000,12,11124546,-795,0,1768197317,15057.633608069991,153.16554051000276,50708.24561640001 2026-01-12,05:55:19.000,12,11124662,-795,0,1768197318,15057.525827109996,153.16554051000276,50708.112861120004 2026-01-12,05:55:20.000,12,11124586,-795,0,1768197319,15057.707707479996,153.18668790000083,50707.966131600006 2026-01-12,05:55:21.000,12,11124534,-795,0,1768197320,15057.707707479996,153.0739018200038,50708.04997704 2026-01-12,05:55:22.000,12,11124527,-795,0,1768197321,15057.700971170001,153.2078352899989,50708.02202856 2026-01-12,05:55:23.000,12,11124533,-795,0,1768197322,15057.606662829996,153.17963877000147,50708.14779672 2026-01-12,05:55:24.000,12,11124668,-795,0,1768197323,15057.633608069991,153.2219335500049,50707.98709296001 2026-01-12,05:55:25.000,12,11124554,-795,0,1768197324,15057.653816999991,153.23603181000362,50708.05696416001 2026-01-12,05:55:26.000,12,11124769,-795,0,1768197325,15057.667289619996,153.15144225000404,50708.182732320005 2026-01-12,05:55:27.000,12,11124352,-795,0,1768197326,15057.674025929991,153.3417687600013,50708.27356488001 2026-01-12,05:55:28.000,12,11124575,-795,0,1768197327,15057.700971170001,153.1937370300002,50708.350423200005 2026-01-12,05:55:29.000,12,11124807,-795,0,1768197328,15057.613399139991,153.1937370300002,50708.252603520006 2026-01-12,05:55:30.000,12,11124659,-795,0,1768197329,15057.633608069991,153.26422833000106,50708.02901568 2026-01-12,05:55:31.000,12,11124687,-795,0,1768197330,15057.667289619996,153.3417687600013,50708.27356488001 2026-01-12,05:55:32.000,12,11124715,-795,0,1768197331,15057.626871759996,153.22898268000426,50708.24561640001 2026-01-12,05:55:33.000,12,11124555,-795,0,1768197332,15057.55950866,153.34881789000065,50708.301513360006 2026-01-12,05:55:34.000,12,11124481,-795,0,1768197333,15057.64034438,153.16554051000276,50708.182732320005 2026-01-12,05:55:35.000,12,11124557,-795,0,1768197334,15057.62013545,153.2078352899989,50708.112861120004 2026-01-12,05:55:36.000,12,11124603,-795,0,1768197335,15057.667289619996,153.20078615999955,50708.26657776 2026-01-12,05:55:37.000,12,11124492,-795,0,1768197336,15057.680762240001,153.15144225000404,50708.39234592001 2026-01-12,05:55:38.000,12,11124638,-715,0,1768197337,15057.768334269997,153.18668790000083,50708.19670656 2026-01-12,05:55:39.000,12,11124556,-795,0,1768197338,15057.761597960001,153.20078615999955,50708.27356488001 2026-01-12,05:55:40.000,12,11124545,-795,0,1768197339,15057.714443789991,153.05980355999782,50708.133822480006 2026-01-12,05:55:41.000,12,11124500,-795,0,1768197340,15057.647080689996,153.25013007000234,50708.231642160004 2026-01-12,05:55:42.000,12,11124617,-795,0,1768197341,15057.754861649992,153.20078615999955,50708.29452624001 2026-01-12,05:55:43.000,12,11124362,-755,0,1768197342,15057.667289619996,153.2078352899989,50708.27356488001 2026-01-12,05:55:44.000,12,11124758,-795,0,1768197343,15057.680762240001,153.3065231100045,50708.420294400006 2026-01-12,05:55:45.000,12,11124315,-795,0,1768197344,15057.781806890001,153.21488441999827,50708.2106808 2026-01-12,05:55:46.000,12,11124592,-795,0,1768197345,15057.647080689996,153.36996527999872,50708.16177096 2026-01-12,05:55:47.000,12,11124422,-795,0,1768197346,15057.525827109996,153.32767050000257,50708.26657776 2026-01-12,05:55:48.000,12,11124679,-795,0,1768197347,15057.667289619996,153.28537571999914,50708.280552000004 2026-01-12,05:55:49.000,12,11124535,-795,0,1768197348,15057.64034438,153.33471963000193,50708.30850048 2026-01-12,05:55:50.000,12,11124593,-795,0,1768197349,15057.707707479996,153.23603181000362,50708.32946184 2026-01-12,05:55:51.000,12,11124530,-795,0,1768197350,15057.59992652,153.27832658999978,50708.3154876 2026-01-12,05:55:52.000,12,11124687,-795,0,1768197351,15057.721180100001,153.2219335500049,50708.16177096 2026-01-12,05:55:53.000,12,11124445,-795,0,1768197352,15057.802015820002,153.53209526999854,50708.25959064 2026-01-12,05:55:54.000,12,11124393,-795,0,1768197353,15057.748125339996,153.4404565799996,50708.45523 2026-01-12,05:55:55.000,12,11124677,-795,0,1768197354,15057.761597960001,153.4545548399983,50708.448242880004 2026-01-12,05:55:56.000,12,11124366,-795,0,1768197355,15057.748125339996,153.37701440999808,50708.399333040004 2026-01-12,05:55:57.000,12,11124540,-795,0,1768197356,15057.748125339996,153.5391443999979,50708.36439744 2026-01-12,05:55:58.000,12,11124512,-795,0,1768197357,15057.734652719992,153.53209526999854,50708.40632016 2026-01-12,05:55:59.000,12,11124480,-795,0,1768197358,15057.754861649992,153.48980049000238,50708.16177096 2026-01-12,05:56:00.000,12,11124444,-795,0,1768197359,15057.660553310001,153.2924248499985,50708.25959064 2026-01-12,05:56:01.000,12,11124638,-795,0,1768197360,15057.788543199997,153.35586702,50708.34343608001 2026-01-12,05:56:02.000,12,11124446,-795,0,1768197361,15057.660553310001,153.22898268000426,50708.18971944 2026-01-12,05:56:03.000,12,11124552,-795,0,1768197362,15057.59992652,153.41226006000215,50708.33644896 2026-01-12,05:56:04.000,12,11124347,-795,0,1768197363,15057.45172769999,153.3065231100045,50708.19670656 2026-01-12,05:56:05.000,12,11124544,-795,0,1768197364,15057.45846401,153.56029179000325,50708.27356488001 2026-01-12,05:56:06.000,12,11124554,-795,0,1768197365,15057.39783722,153.39111267000408,50708.280552000004 2026-01-12,05:56:07.000,12,11124582,-795,0,1768197366,15057.35741936,153.4052109300028,50708.26657776 2026-01-12,05:56:08.000,12,11124369,-795,0,1768197367,15057.242902089994,153.36996527999872,50708.35741032 2026-01-12,05:56:09.000,12,11124384,-795,0,1768197368,15057.22942946999,153.37701440999808,50708.16177096 2026-01-12,05:56:10.000,12,11124390,-795,0,1768197369,15057.21595685,153.27832658999978,50708.16177096 2026-01-12,05:56:11.000,12,11124801,-795,0,1768197370,15057.263111019995,153.3417687600013,50708.112861120004 2026-01-12,05:56:12.000,12,11124487,-795,0,1768197371,15057.141857439994,153.20078615999955,50708.22465504001 2026-01-12,05:56:13.000,12,11124684,-795,0,1768197372,15057.21595685,153.26422833000106,50708.17574520001 2026-01-12,05:56:14.000,12,11124486,-795,0,1768197373,15057.081230649994,153.28537571999914,50708.420294400006 2026-01-12,05:56:15.000,12,11124438,-795,0,1768197374,15057.12838481999,153.3065231100045,50708.252603520006 2026-01-12,05:56:16.000,12,11124327,-795,0,1768197375,15057.19574792,153.28537571999914,50708.16875808 2026-01-12,05:56:17.000,12,11124499,-795,0,1768197376,15057.101439579994,153.23603181000362,50708.32946184 2026-01-12,05:56:18.000,12,11124661,-795,0,1768197377,15057.20922053999,153.0739018200038,50708.301513360006 2026-01-12,05:56:19.000,12,11124675,-795,0,1768197378,15057.087966959989,153.1091474700006,50708.182732320005 2026-01-12,05:56:20.000,12,11124468,-795,0,1768197379,15057.074494339999,153.03160704000038,50708.18971944 2026-01-12,05:56:21.000,12,11124524,-715,0,1768197380,15057.047549099989,153.10209834000125,50708.17574520001 2026-01-12,05:56:22.000,12,11124442,-795,0,1768197381,15057.155330059999,153.03865616999974,50708.25959064 2026-01-12,05:56:23.000,12,11124391,-795,0,1768197382,15057.141857439994,153.12324572999933,50708.25959064 2026-01-12,05:56:24.000,12,11124508,-795,0,1768197383,15057.081230649994,153.17963877000147,50708.24561640001 2026-01-12,05:56:25.000,12,11124501,-795,0,1768197384,15057.007131239989,153.08800008000253,50708.37138456001 2026-01-12,05:56:26.000,12,11124377,-795,0,1768197385,15056.980185999993,153.1937370300002,50708.18971944 2026-01-12,05:56:27.000,12,11124438,-795,0,1768197386,15056.946504449988,153.11619659999997,50708.18971944 2026-01-12,05:56:28.000,12,11124470,-795,0,1768197387,15056.818514559993,153.01750878000166,50708.32946184 2026-01-12,05:56:29.000,12,11124465,-795,0,1768197388,15056.838723489993,152.97521399999823,50708.350423200005 2026-01-12,05:56:30.000,12,11124625,-795,0,1768197389,15056.744415150002,153.0104596500023,50708.24561640001 2026-01-12,05:56:31.000,12,11124235,-795,0,1768197390,15056.838723489993,153.21488441999827,50708.30850048 2026-01-12,05:56:32.000,12,11124502,-795,0,1768197391,15056.656843119992,153.13734398999804,50708.32946184 2026-01-12,05:56:33.000,12,11124494,-795,0,1768197392,15056.636634189992,153.03160704000038,50708.32946184 2026-01-12,05:56:34.000,12,11124558,-795,0,1768197393,15056.522116920001,153.03160704000038,50708.33644896 2026-01-12,05:56:35.000,12,11124365,-795,0,1768197394,15056.522116920001,153.0739018200038,50708.34343608001 2026-01-12,05:56:36.000,12,11124626,-795,0,1768197395,15056.35370916999,153.08095095000317,50708.18971944 2026-01-12,05:56:37.000,12,11124594,-795,0,1768197396,15056.34023655,153.11619659999997,50708.182732320005 2026-01-12,05:56:38.000,12,11124240,-795,0,1768197397,15056.286346069995,153.05275442999846,50708.14779672 2026-01-12,05:56:39.000,12,11124292,-795,0,1768197398,15056.306554999996,153.24308094000298,50708.27356488001 2026-01-12,05:56:40.000,12,11124696,-795,0,1768197399,15056.19203772999,153.3065231100045,50708.16875808 2026-01-12,05:56:41.000,12,11124663,-795,0,1768197400,15056.15835618,153.12324572999933,50708.182732320005 2026-01-12,05:56:42.000,12,11124567,-795,0,1768197401,15056.124674629995,153.4686531000043,50708.16177096 2026-01-12,05:56:43.000,12,11124484,-795,0,1768197402,15056.11793832,153.14439312000468,50707.95215736 2026-01-12,05:56:44.000,12,11124331,-795,0,1768197403,15055.983212119994,153.20078615999955,50708.05696416001 2026-01-12,05:56:45.000,12,11124714,-795,0,1768197404,15055.868694849989,153.18668790000083,50708.04298992 2026-01-12,05:56:46.000,12,11124492,-795,0,1768197405,15055.794595439998,153.32767050000257,50708.063951280004 2026-01-12,05:56:47.000,12,11124394,-795,0,1768197406,15055.808068059989,153.25013007000234,50708.0010672 2026-01-12,05:56:48.000,12,11124793,-795,0,1768197407,15055.680078169993,153.35586702,50708.09189976 2026-01-12,05:56:49.000,12,11124294,-795,0,1768197408,15055.801331749994,153.39816180000344,50708.17574520001 2026-01-12,05:56:50.000,12,11124404,-795,0,1768197409,15055.740704959993,153.36291614999936,50708.02202856 2026-01-12,05:56:51.000,12,11124345,-795,0,1768197410,15055.727232339988,153.36291614999936,50708.112861120004 2026-01-12,05:56:52.000,12,11124478,-795,0,1768197411,15055.464516250002,153.5673409200026,50708.09189976 2026-01-12,05:56:53.000,12,11124320,-795,0,1768197412,15055.558824589993,153.46160396999767,50708.03600280001 2026-01-12,05:56:54.000,12,11124301,-795,0,1768197413,15055.612715069998,153.58143918000133,50708.02901568 2026-01-12,05:56:55.000,12,11124739,-795,0,1768197414,15055.464516250002,153.5532426600039,50708.12683536001 2026-01-12,05:56:56.000,12,11124421,-795,0,1768197415,15055.531879349997,153.73652004000178,50707.99408008 2026-01-12,05:56:57.000,12,11124490,-795,0,1768197416,15055.525143040002,153.68012699999963,50707.95215736 2026-01-12,05:56:58.000,12,11124691,-795,0,1768197417,15055.457779939992,153.6519304800022,50708.09888688 2026-01-12,05:56:59.000,12,11124430,-795,0,1768197418,15055.525143040002,153.75766742999986,50708.03600280001 2026-01-12,05:57:00.000,12,11124641,-795,0,1768197419,15055.349998979997,153.7506183000005,50708.10587400001 2026-01-12,05:57:01.000,12,11124337,-795,0,1768197420,15055.397153149992,153.72947091000242,50708.20369368001 2026-01-12,05:57:02.000,12,11124528,-795,0,1768197421,15055.349998979997,153.8634043800048,50708.133822480006 2026-01-12,05:57:03.000,12,11124436,-795,0,1768197422,15055.370207909997,153.83520786000008,50708.09888688 2026-01-12,05:57:04.000,12,11124567,-795,0,1768197423,15055.248954329996,153.80701134000265,50708.12683536001 2026-01-12,05:57:05.000,12,11124528,-795,0,1768197424,15055.262426950001,153.72242178000306,50708.084912640006 2026-01-12,05:57:06.000,12,11124476,-795,0,1768197425,15055.309581119996,153.61668482999812,50708.182732320005 2026-01-12,05:57:07.000,12,11124352,-795,0,1768197426,15055.07381026999,153.9338956799984,50708.10587400001 2026-01-12,05:57:08.000,12,11124785,-795,0,1768197427,15055.174854919991,153.79291308000393,50708.02202856 2026-01-12,05:57:09.000,12,11124489,-795,0,1768197428,15055.09401919999,153.65897961000155,50708.03600280001 2026-01-12,05:57:10.000,12,11124525,-795,0,1768197429,15055.215272779991,153.76471655999921,50708.07792552001 2026-01-12,05:57:11.000,12,11124652,-795,0,1768197430,15055.11422812999,153.79291308000393,50707.97311872 2026-01-12,05:57:12.000,12,11124533,-795,0,1768197431,15055.046865029995,153.62373396000476,50708.07792552001 2026-01-12,05:57:13.000,12,11124511,-795,0,1768197432,15055.01318347999,153.7012743899977,50707.92420888 2026-01-12,05:57:14.000,12,11124676,-795,0,1768197433,15054.97950193,153.72947091000242,50707.777479360004 2026-01-12,05:57:15.000,12,11124471,-795,0,1768197434,15054.97276561999,153.79291308000393,50708.02901568 2026-01-12,05:57:16.000,12,11124334,-795,0,1768197435,15054.925611449995,153.68012699999963,50708.09888688 2026-01-12,05:57:17.000,12,11124273,-795,0,1768197436,15054.885193589995,153.73652004000178,50708.21766792 2026-01-12,05:57:18.000,12,11124543,-795,0,1768197437,15054.824566799994,153.57439005000197,50708.04997704 2026-01-12,05:57:19.000,12,11124264,-795,0,1768197438,15054.89192989999,153.687176129999,50708.17574520001 2026-01-12,05:57:20.000,12,11124256,-795,0,1768197439,15054.824566799994,153.72947091000242,50707.98709296001 2026-01-12,05:57:21.000,12,11124556,-795,0,1768197440,15054.75046738999,153.68012699999963,50707.92420888 2026-01-12,05:57:22.000,12,11124313,-795,0,1768197441,15054.635950119999,153.63783222000347,50708.02202856 2026-01-12,05:57:23.000,12,11124511,-795,0,1768197442,15054.595532259998,153.61668482999812,50707.847350560005 2026-01-12,05:57:24.000,12,11124375,-795,0,1768197443,15054.568587019989,153.57439005000197,50707.84036344001 2026-01-12,05:57:25.000,12,11124504,-795,0,1768197444,15054.541641779993,153.82110960000136,50707.777479360004 2026-01-12,05:57:26.000,12,11124571,-795,0,1768197445,15054.568587019989,153.78586395000457,50707.777479360004 2026-01-12,05:57:27.000,12,11124443,-795,0,1768197446,15054.474278679998,153.72947091000242,50707.77049224001 2026-01-12,05:57:28.000,12,11124602,-635,0,1768197447,15054.420388199993,153.74356917000114,50707.931196 2026-01-12,05:57:29.000,12,11124447,-795,0,1768197448,15054.440597129993,153.68012699999963,50707.896260400004 2026-01-12,05:57:30.000,12,11124564,-795,0,1768197449,15054.386706650002,153.73652004000178,50707.81940208001 2026-01-12,05:57:31.000,12,11124386,-795,0,1768197450,15054.319343549992,153.69422525999835,50707.8263892 2026-01-12,05:57:32.000,12,11124285,-795,0,1768197451,15054.144199490001,153.65897961000155,50707.73555664 2026-01-12,05:57:33.000,12,11124546,-795,0,1768197452,15054.171144729997,153.59553744000004,50707.798440720006 2026-01-12,05:57:34.000,12,11124429,-795,0,1768197453,15054.245244140002,153.7012743899977,50707.749530880006 2026-01-12,05:57:35.000,12,11124799,-795,0,1768197454,15054.009473289996,153.7153726500037,50707.847350560005 2026-01-12,05:57:36.000,12,11124505,-795,0,1768197455,15054.029682219996,153.75766742999986,50707.67267256001 2026-01-12,05:57:37.000,12,11124427,-795,0,1768197456,15054.016209599991,153.8775026400035,50707.8263892 2026-01-12,05:57:38.000,12,11124327,-795,0,1768197457,15054.063363770001,153.74356917000114,50707.57485288001 2026-01-12,05:57:39.000,12,11124518,-795,0,1768197458,15054.083572700001,153.78586395000457,50707.756518 2026-01-12,05:57:40.000,12,11124481,-795,0,1768197459,15053.935373879991,153.77881481999793,50707.72158240001 2026-01-12,05:57:41.000,12,11124478,-795,0,1768197460,15053.96231912,153.74356917000114,50707.69363392 2026-01-12,05:57:42.000,12,11124400,-795,0,1768197461,15053.827592919995,153.58848831000068,50707.65869832 2026-01-12,05:57:43.000,12,11124616,-795,0,1768197462,15053.82085661,153.79291308000393,50707.72158240001 2026-01-12,05:57:44.000,12,11124598,-795,0,1768197463,15053.73328457999,153.82815873000072,50707.88927328001 2026-01-12,05:57:45.000,12,11124594,-795,0,1768197464,15053.706339339995,153.83520786000008,50707.69363392 2026-01-12,05:57:46.000,12,11124464,-795,0,1768197465,15053.71307564999,153.82815873000072,50707.65171120001 2026-01-12,05:57:47.000,12,11124522,-795,0,1768197466,15053.59182206999,154.08192740999948,50707.73555664 2026-01-12,05:57:48.000,12,11124512,-795,0,1768197467,15053.537931589999,153.83520786000008,50707.69363392 2026-01-12,05:57:49.000,12,11124289,-795,0,1768197468,15053.463832179994,153.76471655999921,50707.78446648 2026-01-12,05:57:50.000,12,11124460,-795,0,1768197469,15053.430150629989,153.79291308000393,50707.76350512 2026-01-12,05:57:51.000,12,11124413,-795,0,1768197470,15053.362787529994,153.80701134000265,50707.57485288001 2026-01-12,05:57:52.000,12,11124422,-795,0,1768197471,15053.389732769989,153.6660287400009,50707.6167756 2026-01-12,05:57:53.000,12,11124762,-795,0,1768197472,15053.389732769989,153.52504613999918,50707.57485288001 2026-01-12,05:57:54.000,12,11124645,-795,0,1768197473,15053.362787529994,153.61668482999812,50707.5469044 2026-01-12,05:57:55.000,12,11124318,-795,0,1768197474,15053.241533949993,153.54619353000453,50707.74254376001 2026-01-12,05:57:56.000,12,11124451,-795,0,1768197475,15053.268479189988,153.54619353000453,50707.63773696 2026-01-12,05:57:57.000,12,11124385,-795,0,1768197476,15053.153961919998,153.4193091900015,50707.71459528 2026-01-12,05:57:58.000,12,11124448,-795,0,1768197477,15053.113544059997,153.38406354000472,50707.609788480004 2026-01-12,05:57:59.000,12,11124399,-795,0,1768197478,15053.005763100002,153.5038987500011,50707.69363392 2026-01-12,05:58:00.000,12,11124658,-795,0,1768197479,15052.972081549997,153.4545548399983,50707.55389152001 2026-01-12,05:58:01.000,12,11124479,-795,0,1768197480,15053.005763100002,153.5038987500011,50707.630749840006 2026-01-12,05:58:02.000,12,11124539,-795,0,1768197481,15052.938399999992,153.42635832000087,50707.59581424 2026-01-12,05:58:03.000,12,11124501,-795,0,1768197482,15052.78346487,153.36996527999872,50707.60280136001 2026-01-12,05:58:04.000,12,11124308,-715,0,1768197483,15052.817146419991,153.2219335500049,50707.560878640004 2026-01-12,05:58:05.000,12,11124376,-795,0,1768197484,15052.6015845,153.26422833000106,50707.393187760004 2026-01-12,05:58:06.000,12,11124453,-795,0,1768197485,15052.608320809995,153.2924248499985,50707.52594304 2026-01-12,05:58:07.000,12,11124590,-795,0,1768197486,15052.49380353999,153.27832658999978,50707.50498168001 2026-01-12,05:58:08.000,12,11124449,-795,0,1768197487,15052.45338567999,153.32767050000257,50707.44908472 2026-01-12,05:58:09.000,12,11124636,-795,0,1768197488,15052.37928627,153.29947397999786,50707.40017488 2026-01-12,05:58:10.000,12,11124795,-795,0,1768197489,15052.264768999994,153.34881789000065,50707.463058960006 2026-01-12,05:58:11.000,12,11124615,-795,0,1768197490,15052.33886841,153.25013007000234,50707.47004608 2026-01-12,05:58:12.000,12,11124351,-795,0,1768197491,15052.204142209994,153.29947397999786,50707.344277920005 2026-01-12,05:58:13.000,12,11124651,-795,0,1768197492,15052.156988039998,153.2924248499985,50707.14863856001 2026-01-12,05:58:14.000,12,11124723,-795,0,1768197493,15052.002052909993,153.2571792000017,50707.26043248 2026-01-12,05:58:15.000,12,11124593,-715,0,1768197494,15052.035734459998,153.3206213700032,50707.23947112001 2026-01-12,05:58:16.000,12,11124490,-795,0,1768197495,15051.921217189993,153.18668790000083,50707.26043248 2026-01-12,05:58:17.000,12,11124520,-795,0,1768197496,15051.860590399992,153.24308094000298,50707.35126504 2026-01-12,05:58:18.000,12,11124388,-795,0,1768197497,15051.719127889992,153.17258964000212,50707.25344536 2026-01-12,05:58:19.000,12,11124676,-795,0,1768197498,15051.624819550001,153.22898268000426,50707.18357416 2026-01-12,05:58:20.000,12,11124496,-795,0,1768197499,15051.671973719996,153.3206213700032,50707.463058960006 2026-01-12,05:58:21.000,12,11124534,-795,0,1768197500,15051.570929069996,153.14439312000468,50707.16959992001 2026-01-12,05:58:22.000,12,11124474,-795,0,1768197501,15051.449675489996,153.15144225000404,50707.07178024001 2026-01-12,05:58:23.000,12,11124642,-795,0,1768197502,15051.34189453,153.1937370300002,50707.04383176 2026-01-12,05:58:24.000,12,11124576,-795,0,1768197503,15051.247586189995,153.15144225000404,50706.99492192 2026-01-12,05:58:25.000,12,11124305,-795,0,1768197504,15051.247586189995,153.2078352899989,50707.0927416 2026-01-12,05:58:26.000,12,11124551,-795,0,1768197505,15051.126332609994,153.14439312000468,50707.06479312 2026-01-12,05:58:27.000,12,11124568,-795,0,1768197506,15051.065705819994,153.2219335500049,50706.94601208 2026-01-12,05:58:28.000,12,11124522,-795,0,1768197507,15050.951188549989,153.0739018200038,50706.9879348 2026-01-12,05:58:29.000,12,11124559,-795,0,1768197508,15050.856880209998,153.2078352899989,50706.939024960004 2026-01-12,05:58:30.000,12,11124324,-795,0,1768197509,15050.951188549989,153.08095095000317,50707.08575448 2026-01-12,05:58:31.000,12,11124515,-795,0,1768197510,15050.836671279998,153.15144225000404,50707.078767360006 2026-01-12,05:58:32.000,12,11124540,-795,0,1768197511,15050.829934969988,153.02455791000102,50707.078767360006 2026-01-12,05:58:33.000,12,11124490,-795,0,1768197512,15050.607636740002,153.08800008000253,50706.939024960004 2026-01-12,05:58:34.000,12,11124438,-795,0,1768197513,15050.594164119997,153.13734398999804,50706.89710224 2026-01-12,05:58:35.000,12,11124527,-795,0,1768197514,15050.486383160001,153.15144225000404,50706.95299920001 2026-01-12,05:58:36.000,12,11124561,-795,0,1768197515,15050.439228989992,152.98931226000423,50706.98094768001 2026-01-12,05:58:37.000,12,11124493,-795,0,1768197516,15050.486383160001,153.18668790000083,50707.127677200006 2026-01-12,05:58:38.000,12,11124487,-795,0,1768197517,15050.385338510001,152.98931226000423,50706.9879348 2026-01-12,05:58:39.000,12,11124567,-795,0,1768197518,15050.26408493,153.05275442999846,50706.90408936001 2026-01-12,05:58:40.000,12,11124468,-795,0,1768197519,15050.270821239996,152.911771830004,50706.99492192 2026-01-12,05:58:41.000,12,11124432,-795,0,1768197520,15050.11588610999,152.897673569998,50706.96697344 2026-01-12,05:58:42.000,12,11124523,-795,0,1768197521,15049.886851569994,152.897673569998,50706.841205280005 2026-01-12,05:58:43.000,12,11124391,-795,0,1768197522,15049.880115259999,152.98931226000423,50706.69447576001 2026-01-12,05:58:44.000,12,11124628,-795,0,1768197523,15049.678025959998,152.8624279200012,50706.87614088 2026-01-12,05:58:45.000,12,11124661,-795,0,1768197524,15049.576981309998,152.87652617999993,50706.69447576001 2026-01-12,05:58:46.000,12,11124569,-795,0,1768197525,15049.583717619993,152.86947705000057,50706.68748864 2026-01-12,05:58:47.000,12,11124420,-795,0,1768197526,15049.516354519998,152.97521399999823,50706.6385788 2026-01-12,05:58:48.000,12,11124711,-795,0,1768197527,15049.395100939997,152.99636139000359,50706.54075912 2026-01-12,05:58:49.000,12,11124345,-795,0,1768197528,15049.368155700002,152.84128053000313,50706.70146288 2026-01-12,05:58:50.000,12,11124525,-795,0,1768197529,15049.233429499996,152.8483296600025,50706.56172048 2026-01-12,05:58:51.000,12,11124524,-795,0,1768197530,15049.287319980001,152.911771830004,50706.82024392 2026-01-12,05:58:52.000,12,11124513,-795,0,1768197531,15049.199747949991,152.95406661000015,50706.61761744001 2026-01-12,05:58:53.000,12,11124608,-795,0,1768197532,15049.219956879992,152.93996835000144,50706.51281064 2026-01-12,05:58:54.000,12,11124512,-795,0,1768197533,15049.253638429996,153.05275442999846,50706.56870760001 2026-01-12,05:58:55.000,12,11124529,-795,0,1768197534,15049.08523068,153.2078352899989,50706.554733360004 2026-01-12,05:58:56.000,12,11124543,-795,0,1768197535,15048.910086619995,153.02455791000102,50706.6385788 2026-01-12,05:58:57.000,12,11124355,-795,0,1768197536,15048.98418603,152.93996835000144,50706.58966896 2026-01-12,05:58:58.000,12,11124592,-795,0,1768197537,15048.80230566,153.02455791000102,50706.533772 2026-01-12,05:58:59.000,12,11124644,-755,0,1768197538,15048.65410683999,153.0457052999991,50706.4639008 2026-01-12,05:59:00.000,12,11124700,-795,0,1768197539,15048.465490159993,153.0739018200038,50706.505823520005 2026-01-12,05:59:01.000,12,11124573,-795,0,1768197540,15048.61368897999,153.10209834000125,50706.51281064 2026-01-12,05:59:02.000,12,11124449,-795,0,1768197541,15048.391390749988,153.2571792000017,50706.48486216 2026-01-12,05:59:03.000,12,11124644,-795,0,1768197542,15048.350972889988,153.17963877000147,50706.575694720006 2026-01-12,05:59:04.000,12,11124537,-795,0,1768197543,15048.418335989998,153.25013007000234,50706.42896520001 2026-01-12,05:59:05.000,12,11124490,-795,0,1768197544,15048.155619899997,153.13734398999804,50706.47088792 2026-01-12,05:59:06.000,12,11124578,-795,0,1768197545,15048.081520489992,153.27127746000042,50706.554733360004 2026-01-12,05:59:07.000,12,11124584,-795,0,1768197546,15048.054575249997,153.3206213700032,50706.48486216 2026-01-12,05:59:08.000,12,11124541,-795,0,1768197547,15047.913112739996,153.3417687600013,50706.456913680006 2026-01-12,05:59:09.000,12,11124605,-795,0,1768197548,15047.832277019996,153.2924248499985,50706.44293944 2026-01-12,05:59:10.000,12,11124522,-795,0,1768197549,15047.80533178,153.37701440999808,50706.505823520005 2026-01-12,05:59:11.000,12,11124597,-795,0,1768197550,15047.60324248,153.36291614999936,50706.4639008 2026-01-12,05:59:12.000,12,11124336,-795,0,1768197551,15047.569560929995,153.41226006000215,50706.36608112 2026-01-12,05:59:13.000,12,11124532,-795,0,1768197552,15047.56282462,153.3417687600013,50706.47787504001 2026-01-12,05:59:14.000,12,11124540,-795,0,1768197553,15047.367471629994,153.27127746000042,50706.37306824 2026-01-12,05:59:15.000,12,11124509,-795,0,1768197554,15047.367471629994,153.24308094000298,50706.42896520001 2026-01-12,05:59:16.000,12,11124514,-715,0,1768197555,15047.219272809998,153.44750570999895,50706.44293944 2026-01-12,05:59:17.000,12,11124553,-795,0,1768197556,15047.185591259993,153.37701440999808,50706.170441760005 2026-01-12,05:59:18.000,12,11124395,-795,0,1768197557,15047.091282920002,153.4052109300028,50706.22633872 2026-01-12,05:59:19.000,12,11124658,-795,0,1768197558,15046.956556719997,153.4545548399983,50706.219351600004 2026-01-12,05:59:20.000,12,11124501,-795,0,1768197559,15046.754467419996,153.4545548399983,50706.20537736 2026-01-12,05:59:21.000,12,11124234,-795,0,1768197560,15046.70731325,153.5532426600039,50706.338132640005 2026-01-12,05:59:22.000,12,11124421,-795,0,1768197561,15046.613004909996,153.51799700999982,50706.27524856 2026-01-12,05:59:23.000,12,11124562,-795,0,1768197562,15046.53890549999,153.48980049000238,50706.29620992 2026-01-12,05:59:24.000,12,11124639,-795,0,1768197563,15046.47827870999,153.63783222000347,50706.240312960006 2026-01-12,05:59:25.000,12,11124388,-795,0,1768197564,15046.390706679995,153.63078309000412,50705.97480240001 2026-01-12,05:59:26.000,12,11124442,-795,0,1768197565,15046.289662029994,153.58848831000068,50706.15646752 2026-01-12,05:59:27.000,12,11124515,-795,0,1768197566,15046.202089999999,153.64488135000283,50706.06563496001 2026-01-12,05:59:28.000,12,11124559,-795,0,1768197567,15046.101045349998,153.58848831000068,50706.051660720004 2026-01-12,05:59:29.000,12,11124715,-795,0,1768197568,15046.033682249988,153.61668482999812,50706.02371224001 2026-01-12,05:59:30.000,12,11124483,-795,0,1768197569,15045.919164979998,153.74356917000114,50705.904931200006 2026-01-12,05:59:31.000,12,11124602,-795,0,1768197570,15046.006737009993,153.72242178000306,50705.97480240001 2026-01-12,05:59:32.000,12,11124566,-795,0,1768197571,15045.878747119998,153.82815873000072,50705.94685392001 2026-01-12,05:59:33.000,12,11124430,-795,0,1768197572,15045.777702469997,153.76471655999921,50706.0796092 2026-01-12,05:59:34.000,12,11124478,-795,0,1768197573,15045.663185199992,153.7999622100033,50705.84204712 2026-01-12,05:59:35.000,12,11124445,-795,0,1768197574,15045.616031029997,153.8493061199988,50705.75820168001 2026-01-12,05:59:36.000,12,11124381,-795,0,1768197575,15045.656448889997,153.82815873000072,50705.81409864 2026-01-12,05:59:37.000,12,11124592,-795,0,1768197576,15045.521722689991,153.85635524999816,50705.97480240001 2026-01-12,05:59:38.000,12,11124609,-795,0,1768197577,15045.434150659996,153.92684654999903,50705.667369120005 2026-01-12,05:59:39.000,12,11124638,-795,0,1768197578,15045.42067803999,154.0255343700046,50705.85602136001 2026-01-12,05:59:40.000,12,11124595,-795,0,1768197579,15045.42067803999,154.19471349000378,50705.91890544 2026-01-12,05:59:41.000,12,11124651,-795,0,1768197580,15045.373523869996,154.0607800200014,50705.91191832 2026-01-12,05:59:42.000,12,11124541,-795,0,1768197581,15045.292688149995,154.0255343700046,50705.716278960004 2026-01-12,05:59:43.000,12,11124487,-795,0,1768197582,15045.15796194999,154.04668176000268,50705.737240320006 2026-01-12,05:59:44.000,12,11124264,-795,0,1768197583,15045.1242804,154.06782915000076,50705.8699956 2026-01-12,05:59:45.000,12,11124300,-795,0,1768197584,15044.922191099999,154.08897653999884,50705.75121456 2026-01-12,05:59:46.000,12,11124802,-795,0,1768197585,15044.888509549994,154.15241871000035,50705.835060000005 2026-01-12,05:59:47.000,12,11124737,-795,0,1768197586,15044.720101799998,154.25110652999865,50705.91191832 2026-01-12,05:59:48.000,12,11124281,-795,0,1768197587,15044.726838109993,154.28635218000272,50705.8001244 2026-01-12,05:59:49.000,12,11124493,-795,0,1768197588,15044.544957739992,154.272253920004,50705.66038200001 2026-01-12,05:59:50.000,12,11124508,-795,0,1768197589,15044.315923199996,154.272253920004,50705.75820168001 2026-01-12,05:59:51.000,12,11124339,-795,0,1768197590,15044.376549989996,154.32864695999888,50705.73025320001 2026-01-12,05:59:52.000,12,11124529,-795,0,1768197591,15044.302450579991,154.51192434000404,50705.5555752 2026-01-12,05:59:53.000,12,11124480,-715,0,1768197592,15044.194669619996,154.50487521000468,50705.51365248 2026-01-12,05:59:54.000,12,11124453,-795,0,1768197593,15044.12730652,154.77274215000216,50705.50666536 2026-01-12,05:59:55.000,12,11124355,-795,0,1768197594,15044.012789249995,154.603563030003,50705.50666536 2026-01-12,05:59:56.000,12,11124691,-795,0,1768197595,15043.91848090999,154.6176612900017,50705.499678240005 2026-01-12,05:59:57.000,12,11124539,-795,0,1768197596,15043.90500829,154.75864389000344,50705.311026 2026-01-12,05:59:58.000,12,11124553,-795,0,1768197597,15043.79722732999,154.7374964999981,50705.485704 2026-01-12,05:59:59.000,12,11124690,-795,0,1768197598,15043.803963639999,155.047658219999,50705.44378128001 2026-01-12,06:00:00.000,12,11124631,-795,0,1768197599,15043.642292199998,154.98421605000476,50705.36692296 2026-01-12,06:00:01.000,12,11124557,-795,0,1768197600,15043.669237439994,154.9630686599994,50705.39487144001 2026-01-12,06:00:02.000,12,11124421,-795,0,1768197601,15043.507565999993,154.95601953000005,50705.54160096001 2026-01-12,06:00:03.000,12,11124519,-795,0,1768197602,15043.521038619998,155.0124125700022,50705.39487144001 2026-01-12,06:00:04.000,12,11124533,-795,0,1768197603,15043.419993969997,155.174542560002,50705.36692296 2026-01-12,06:00:05.000,12,11124425,-795,0,1768197604,15043.419993969997,155.10405126000114,50705.164296480005 2026-01-12,06:00:06.000,12,11124456,-795,0,1768197605,15043.514302309988,155.1604443000033,50705.20621920001 2026-01-12,06:00:07.000,12,11124369,-795,0,1768197606,15043.278531459997,155.09700213000178,50705.10839952001 2026-01-12,06:00:08.000,12,11124593,-795,0,1768197607,15043.224640979992,155.2097882099988,50705.26910328 2026-01-12,06:00:09.000,12,11124455,-795,0,1768197608,15043.271795150002,155.505851670001,50705.15032224 2026-01-12,06:00:10.000,12,11124615,-795,0,1768197609,15043.271795150002,155.36486906999926,50705.19923208 2026-01-12,06:00:11.000,12,11124581,-795,0,1768197610,15043.190959430001,155.6045394899993,50705.14333512 2026-01-12,06:00:12.000,12,11124713,-795,0,1768197611,15043.123596329991,155.47765515000356,50705.1712836 2026-01-12,06:00:13.000,12,11124497,-795,0,1768197612,15043.190959430001,155.5199499299997,50705.03852832001 2026-01-12,06:00:14.000,12,11124482,-795,0,1768197613,15043.096651089996,155.77371860999847,50705.066476800006 2026-01-12,06:00:15.000,12,11124361,-795,0,1768197614,15043.083178469991,155.75962034999975,50705.03852832001 2026-01-12,06:00:16.000,12,11124635,-755,0,1768197615,15043.137068949996,155.7314238300023,50705.010579839996 2026-01-12,06:00:17.000,12,11124287,-795,0,1768197616,15043.137068949996,155.82306252000126,50704.9267344 2026-01-12,06:00:18.000,12,11124650,-795,0,1768197617,15043.137068949996,155.8160133900019,50704.94070864001 2026-01-12,06:00:19.000,12,11124639,-795,0,1768197618,15043.103387399991,155.8160133900019,50704.87083744001 2026-01-12,06:00:20.000,12,11124487,-795,0,1768197619,15043.116860019996,155.80896426000254,50705.010579839996 2026-01-12,06:00:21.000,12,11124475,-795,0,1768197620,15043.312213010002,155.69617817999824,50704.98961848001 2026-01-12,06:00:22.000,12,11124337,-795,0,1768197621,15043.110123710001,155.67503079000016,50704.81494048 2026-01-12,06:00:23.000,12,11124568,-795,0,1768197622,15043.217904669997,155.78781687000446,50704.82192760001 2026-01-12,06:00:24.000,12,11124610,-795,0,1768197623,15043.211168360001,155.8653573000047,50705.08743816001 2026-01-12,06:00:25.000,12,11124501,-795,0,1768197624,15043.096651089996,156.0133890299985,50705.09442528 2026-01-12,06:00:26.000,12,11124456,-795,0,1768197625,15043.157277879996,155.77371860999847,50704.88481168 2026-01-12,06:00:27.000,12,11124445,-795,0,1768197626,15043.089914780001,155.94994686000427,50705.00359272 2026-01-12,06:00:28.000,12,11124514,-795,0,1768197627,15043.150541570001,155.90060295000148,50704.84987608001 2026-01-12,06:00:29.000,12,11124622,-795,0,1768197628,15043.238113599997,155.84420990999934,50704.86385032 2026-01-12,06:00:30.000,12,11124434,-795,0,1768197629,15043.164014189992,155.9147012100002,50704.842888959996 2026-01-12,06:00:31.000,12,11124439,-795,0,1768197630,15043.177486809996,155.88650469000277,50704.842888959996 2026-01-12,06:00:32.000,12,11124348,-795,0,1768197631,15043.089914780001,155.84420990999934,50704.7171208 2026-01-12,06:00:33.000,12,11124184,-795,0,1768197632,15043.137068949996,155.92879946999892,50704.64026248 2026-01-12,06:00:34.000,12,11124571,-795,0,1768197633,15043.116860019996,155.99224164000043,50704.898785920006 2026-01-12,06:00:35.000,12,11124444,-795,0,1768197634,15043.170750500001,155.94289772999764,50704.77301776001 2026-01-12,06:00:36.000,12,11124467,-795,0,1768197635,15043.083178469991,155.964045120003,50704.84987608001 2026-01-12,06:00:37.000,12,11124416,-795,0,1768197636,15043.137068949996,156.10502772000473,50704.75904352 2026-01-12,06:00:38.000,12,11124213,-795,0,1768197637,15043.089914780001,156.13322424000216,50704.75205640001 2026-01-12,06:00:39.000,12,11124352,-795,0,1768197638,15043.002342749991,156.07683120000002,50704.68218520001 2026-01-12,06:00:40.000,12,11124573,-795,0,1768197639,15043.02928799,156.0133890299985,50704.731095040006 2026-01-12,06:00:41.000,12,11124621,-795,0,1768197640,15043.04949692,155.9992907699998,50704.73808216 2026-01-12,06:00:42.000,12,11124585,-795,0,1768197641,15042.94845227,156.04158555000322,50704.7171208 2026-01-12,06:00:43.000,12,11124555,-795,0,1768197642,15042.92824334,155.90060295000148,50704.62628824 2026-01-12,06:00:44.000,12,11124647,-795,0,1768197643,15043.062969539991,156.05568381000194,50704.62628824 2026-01-12,06:00:45.000,12,11124378,-795,0,1768197644,15042.86761655,156.14732250000088,50704.72410792001 2026-01-12,06:00:46.000,12,11124552,-795,0,1768197645,15042.88108916999,156.04158555000322,50704.53545568001 2026-01-12,06:00:47.000,12,11124635,-795,0,1768197646,15042.86761655,156.07683120000002,50704.65423672001 2026-01-12,06:00:48.000,12,11124629,-795,0,1768197647,15042.88108916999,156.14027337000152,50704.54942992 2026-01-12,06:00:49.000,12,11124251,-795,0,1768197648,15042.773308209995,156.03453642000386,50704.62628824 2026-01-12,06:00:50.000,12,11124461,-795,0,1768197649,15042.672263559994,156.00633989999915,50704.5773784 2026-01-12,06:00:51.000,12,11124672,-795,0,1768197650,15042.72615404,156.04863468000258,50704.36776480001 2026-01-12,06:00:52.000,12,11124631,-795,0,1768197651,15042.71941772999,156.08388032999937,50704.38872616001 2026-01-12,06:00:53.000,12,11124303,-795,0,1768197652,15042.833934999995,156.0274872900045,50704.38173904 2026-01-12,06:00:54.000,12,11124410,-795,0,1768197653,15042.672263559994,156.1261751100028,50704.47955872 2026-01-12,06:00:55.000,12,11124662,-795,0,1768197654,15042.73962665999,156.05568381000194,50704.59833976 2026-01-12,06:00:56.000,12,11124607,-795,0,1768197655,15042.753099279995,156.04863468000258,50704.50052008 2026-01-12,06:00:57.000,12,11124375,-795,0,1768197656,15042.793517139995,156.13322424000216,50704.41667464001 2026-01-12,06:00:58.000,12,11124187,-795,0,1768197657,15042.80698976,156.08388032999937,50704.612314000005 2026-01-12,06:00:59.000,12,11124470,-795,0,1768197658,15042.86761655,156.02043815999787,50704.53545568001 2026-01-12,06:01:00.000,12,11124174,-795,0,1768197659,15042.914770719995,156.14027337000152,50704.29789360001 2026-01-12,06:01:01.000,12,11124449,-795,0,1768197660,15042.90129809999,156.1120768500041,50704.43064888 2026-01-12,06:01:02.000,12,11124385,-795,0,1768197661,15042.934979649996,156.07683120000002,50704.34680344001 2026-01-12,06:01:03.000,12,11124275,-795,0,1768197662,15043.00907906,156.00633989999915,50704.38872616001 2026-01-12,06:01:04.000,12,11124539,-795,0,1768197663,15042.94171595999,156.0274872900045,50704.262958 2026-01-12,06:01:05.000,12,11124620,-795,0,1768197664,15043.04949692,156.06978207000066,50704.36077768 2026-01-12,06:01:06.000,12,11124338,-795,0,1768197665,15043.00907906,156.07683120000002,50704.43763600001 2026-01-12,06:01:07.000,12,11124316,-795,0,1768197666,15042.94171595999,156.0627329400013,50704.325842080005 2026-01-12,06:01:08.000,12,11124270,-795,0,1768197667,15042.98213381999,156.1261751100028,50704.29789360001 2026-01-12,06:01:09.000,12,11124594,-795,0,1768197668,15043.056233229996,156.07683120000002,50704.339816319996 2026-01-12,06:01:10.000,12,11124325,-795,0,1768197669,15043.123596329991,156.17551901999832,50704.612314000005 2026-01-12,06:01:11.000,12,11124349,-795,0,1768197670,15043.103387399991,156.2460103199992,50704.36776480001 2026-01-12,06:01:12.000,12,11124477,-795,0,1768197671,15043.062969539991,156.04863468000258,50704.29789360001 2026-01-12,06:01:13.000,12,11124357,-795,0,1768197672,15043.116860019996,156.10502772000473,50704.339816319996 2026-01-12,06:01:14.000,12,11124461,-795,0,1768197673,15043.110123710001,156.13322424000216,50704.41667464001 2026-01-12,06:01:15.000,12,11124471,-795,0,1768197674,15043.211168360001,156.10502772000473,50704.25597088 2026-01-12,06:01:16.000,12,11124418,-795,0,1768197675,15043.170750500001,156.0627329400013,50704.46558448001 2026-01-12,06:01:17.000,12,11124517,-795,0,1768197676,15043.298740389997,156.06978207000066,50704.48654584001 2026-01-12,06:01:18.000,12,11124571,-795,0,1768197677,15043.177486809996,156.09092945999873,50704.25597088 2026-01-12,06:01:19.000,12,11124523,-795,0,1768197678,15043.345894559992,156.03453642000386,50704.38173904 2026-01-12,06:01:20.000,12,11124253,-715,0,1768197679,15043.399785039997,155.89355382000213,50704.228022400006 2026-01-12,06:01:21.000,12,11124651,-795,0,1768197680,15043.419993969997,155.98519251000107,50704.325842080005 2026-01-12,06:01:22.000,12,11124807,-795,0,1768197681,15043.473884450003,155.89355382000213,50704.36776480001 2026-01-12,06:01:23.000,12,11124806,-795,0,1768197682,15043.541247549998,155.8794555600034,50704.28391936 2026-01-12,06:01:24.000,12,11124532,-795,0,1768197683,15043.655764819989,155.80896426000254,50704.276932240005 2026-01-12,06:01:25.000,12,11124444,-795,0,1768197684,15043.649028509994,155.92879946999892,50704.29090648 2026-01-12,06:01:26.000,12,11124561,-795,0,1768197685,15043.75680946999,155.97109425000235,50704.31885496001 2026-01-12,06:01:27.000,12,11124715,-795,0,1768197686,15043.682710059998,155.7525712200004,50704.15116408001 2026-01-12,06:01:28.000,12,11124374,-795,0,1768197687,15043.824172569999,155.90765208000084,50704.262958 2026-01-12,06:01:29.000,12,11124694,-795,0,1768197688,15043.911744599995,155.68207991999952,50704.1930868 2026-01-12,06:01:30.000,12,11124779,-795,0,1768197689,15043.83764518999,155.7173255700036,50704.29789360001 2026-01-12,06:01:31.000,12,11124468,-795,0,1768197690,15044.00605294,155.5692938400025,50704.18609968 2026-01-12,06:01:32.000,12,11124445,-795,0,1768197691,15043.93868983999,155.78781687000446,50704.1232156 2026-01-12,06:01:33.000,12,11124599,-795,0,1768197692,15044.073416039995,155.6538834000021,50704.228022400006 2026-01-12,06:01:34.000,12,11124520,-795,0,1768197693,15044.08015234999,155.78076773999783,50704.395713280006 2026-01-12,06:01:35.000,12,11124603,-795,0,1768197694,15044.012789249995,155.67503079000016,50704.339816319996 2026-01-12,06:01:36.000,12,11124506,-795,0,1768197695,15044.10709759,155.62568688000465,50704.276932240005 2026-01-12,06:01:37.000,12,11124527,-795,0,1768197696,15044.154251759996,155.71027644000424,50704.24898376001 2026-01-12,06:01:38.000,12,11124364,-795,0,1768197697,15044.20814224,155.6045394899993,50704.276932240005 2026-01-12,06:01:39.000,12,11124225,-795,0,1768197698,15044.282241649991,155.62568688000465,50704.325842080005 2026-01-12,06:01:40.000,12,11124484,-795,0,1768197699,15044.356341059996,155.5410973199978,50704.26994512001 2026-01-12,06:01:41.000,12,11124357,-795,0,1768197700,15044.322659509991,155.56224471000314,50704.35379056 2026-01-12,06:01:42.000,12,11124628,-795,0,1768197701,15044.443913089992,155.40011472000333,50704.207061040004 2026-01-12,06:01:43.000,12,11124698,-795,0,1768197702,15044.423704159992,155.5410973199978,50704.24898376001 2026-01-12,06:01:44.000,12,11124460,-795,0,1768197703,15044.571902980002,155.37896732999798,50704.35379056 2026-01-12,06:01:45.000,12,11124525,-795,0,1768197704,15044.585375599992,155.24503386000288,50704.10225424001 2026-01-12,06:01:46.000,12,11124390,-795,0,1768197705,15044.504539879992,155.4212621100014,50704.29090648 2026-01-12,06:01:47.000,12,11124398,-795,0,1768197706,15044.740310729998,155.2732303800003,50704.262958 2026-01-12,06:01:48.000,12,11124351,-795,0,1768197707,15044.875036929989,155.32962342000246,50704.31186784 2026-01-12,06:01:49.000,12,11124355,-795,0,1768197708,15045.050180989994,155.20273907999945,50704.395713280006 2026-01-12,06:01:50.000,12,11124502,-795,0,1768197709,15044.982817889999,155.2238864700048,50704.31186784 2026-01-12,06:01:51.000,12,11124627,-795,0,1768197710,15045.05691729999,155.25208299000224,50704.493532960005 2026-01-12,06:01:52.000,12,11124305,-795,0,1768197711,15045.17817087999,155.2238864700048,50704.339816319996 2026-01-12,06:01:53.000,12,11124365,-795,0,1768197712,15045.14448933,155.15339517000393,50704.34680344001 2026-01-12,06:01:54.000,12,11124480,-795,0,1768197713,15045.21858873999,155.1111003900005,50704.493532960005 2026-01-12,06:01:55.000,12,11124271,-795,0,1768197714,15045.31963338999,155.08995300000242,50704.42366176 2026-01-12,06:01:56.000,12,11124324,-795,0,1768197715,15045.42741435,154.8996264899979,50704.36077768 2026-01-12,06:01:57.000,12,11124734,-795,0,1768197716,15045.353314939995,154.88552822999918,50704.46558448001 2026-01-12,06:01:58.000,12,11124591,-795,0,1768197717,15045.413941729996,154.9278230100026,50704.59135264 2026-01-12,06:01:59.000,12,11124611,-795,0,1768197718,15045.528459000001,154.8996264899979,50704.45161024 2026-01-12,06:02:00.000,12,11124623,-795,0,1768197719,15045.575613169996,154.73044736999873,50704.53545568001 2026-01-12,06:02:01.000,12,11124421,-795,0,1768197720,15045.770966160002,154.5824156400049,50704.55641704001 2026-01-12,06:02:02.000,12,11124440,-795,0,1768197721,15045.636239959997,154.56126824999956,50704.59135264 2026-01-12,06:02:03.000,12,11124532,-795,0,1768197722,15045.669921510002,154.54716999000084,50704.63327536001 2026-01-12,06:02:04.000,12,11124563,-795,0,1768197723,15045.898956049998,154.47667868999997,50704.7171208 2026-01-12,06:02:05.000,12,11124501,-795,0,1768197724,15045.959582839998,154.3568434800036,50704.780004880005 2026-01-12,06:02:06.000,12,11124700,-795,0,1768197725,15045.973055459988,154.2088117500025,50704.73808216 2026-01-12,06:02:07.000,12,11124303,-795,0,1768197726,15045.959582839998,154.1594678399997,50704.60532688001 2026-01-12,06:02:08.000,12,11124569,-795,0,1768197727,15046.013473319988,154.08897653999884,50704.661223840005 2026-01-12,06:02:09.000,12,11124282,-795,0,1768197728,15046.141463209999,154.04668176000268,50704.780004880005 2026-01-12,06:02:10.000,12,11124446,-795,0,1768197729,15046.127990589994,153.88455177000287,50704.69615944 2026-01-12,06:02:11.000,12,11124530,-795,0,1768197730,15046.168408449994,153.9127482900003,50704.60532688001 2026-01-12,06:02:12.000,12,11124749,-795,0,1768197731,15046.181881069999,153.8986500300016,50704.61930112 2026-01-12,06:02:13.000,12,11124370,-795,0,1768197732,15046.202089999999,153.67307787000027,50704.7171208 2026-01-12,06:02:14.000,12,11124548,-795,0,1768197733,15046.269453099994,153.57439005000197,50704.70314656001 2026-01-12,06:02:15.000,12,11124604,-795,0,1768197734,15046.29639833999,153.67307787000027,50704.89179880001 2026-01-12,06:02:16.000,12,11124582,-795,0,1768197735,15046.309870959994,153.52504613999918,50704.79397912 2026-01-12,06:02:17.000,12,11124543,-795,0,1768197736,15046.370497749995,153.29947397999786,50704.80795336 2026-01-12,06:02:18.000,12,11124446,-795,0,1768197737,15046.37723405999,153.36291614999936,50704.75904352 2026-01-12,06:02:19.000,12,11124567,-795,0,1768197738,15046.471542399995,153.21488441999827,50704.81494048 2026-01-12,06:02:20.000,12,11124408,-795,0,1768197739,15046.471542399995,153.0739018200038,50704.75904352 2026-01-12,06:02:21.000,12,11124738,-795,0,1768197740,15046.52543288,152.97521399999823,50704.77301776001 2026-01-12,06:02:22.000,12,11124380,-755,0,1768197741,15046.55911442999,153.02455791000102,50704.82192760001 2026-01-12,06:02:23.000,12,11124335,-795,0,1768197742,15046.592795979996,152.77078923000226,50704.82192760001 2026-01-12,06:02:24.000,12,11124627,-795,0,1768197743,15046.59953228999,152.80603487999906,50704.8568632 2026-01-12,06:02:25.000,12,11124533,-795,0,1768197744,15046.592795979996,152.84128053000313,50704.82192760001 2026-01-12,06:02:26.000,12,11124487,-795,0,1768197745,15046.56585074,152.64390488999925,50704.70314656001 2026-01-12,06:02:27.000,12,11124338,-795,0,1768197746,15046.68710432,152.50997142000415,50704.828914720005 2026-01-12,06:02:28.000,12,11124460,-795,0,1768197747,15046.66689539,152.59456098000373,50704.93372152 2026-01-12,06:02:29.000,12,11124549,-795,0,1768197748,15046.68710432,152.33374316999834,50704.86385032 2026-01-12,06:02:30.000,12,11124388,-795,0,1768197749,15046.747731110001,152.42538186000456,50704.88481168 2026-01-12,06:02:31.000,12,11124268,-795,0,1768197750,15046.70731325,152.22800622000068,50704.64026248 2026-01-12,06:02:32.000,12,11124416,-795,0,1768197751,15046.740994799991,152.27735013000347,50705.08045104 2026-01-12,06:02:33.000,12,11124559,-795,0,1768197752,15046.693840629996,152.12226927000302,50704.87083744001 2026-01-12,06:02:34.000,12,11124686,-795,0,1768197753,15046.63995014999,152.07997448999959,50704.828914720005 2026-01-12,06:02:35.000,12,11124776,-795,0,1768197754,15046.54564181,152.01653231999808,50704.9267344 2026-01-12,06:02:36.000,12,11124665,-795,0,1768197755,15046.6062686,152.03063058000407,50704.996605600005 2026-01-12,06:02:37.000,12,11124611,-795,0,1768197756,15046.734258489996,152.08702361999894,50705.045515440004 2026-01-12,06:02:38.000,12,11124356,-795,0,1768197757,15046.613004909996,151.8614514600049,50705.24814192 2026-01-12,06:02:39.000,12,11124383,-795,0,1768197758,15046.660159079991,151.93899188999785,50705.262116160004 2026-01-12,06:02:40.000,12,11124721,-795,0,1768197759,15046.693840629996,151.6852232099991,50704.98961848001 2026-01-12,06:02:41.000,12,11124398,-795,0,1768197760,15046.6062686,151.6006336499995,50705.19224496 2026-01-12,06:02:42.000,12,11124513,-795,0,1768197761,15046.64668646,151.61473190999823,50705.234167680006 2026-01-12,06:02:43.000,12,11124232,-795,0,1768197762,15046.53890549999,151.47374931000377,50705.14333512 2026-01-12,06:02:44.000,12,11124371,-795,0,1768197763,15046.47827870999,151.38211062000482,50704.996605600005 2026-01-12,06:02:45.000,12,11124406,-795,0,1768197764,15046.64668646,151.45965104999777,50705.08045104 2026-01-12,06:02:46.000,12,11124452,-795,0,1768197765,15046.64668646,151.3539141000001,50705.1014124 2026-01-12,06:02:47.000,12,11124583,-795,0,1768197766,15046.693840629996,151.08604716000264,50705.15730936001 2026-01-12,06:02:48.000,12,11124543,-795,0,1768197767,15046.613004909996,151.10014542000135,50705.13634800001 2026-01-12,06:02:49.000,12,11124768,-795,0,1768197768,15046.61974121999,151.06489977000456,50705.1712836 2026-01-12,06:02:50.000,12,11124425,-795,0,1768197769,15046.720785869991,151.17063672000222,50705.08045104 2026-01-12,06:02:51.000,12,11124499,-795,0,1768197770,15046.673631699996,151.01555586000177,50705.03852832001 2026-01-12,06:02:52.000,12,11124622,-795,0,1768197771,15046.754467419996,150.82522935000452,50705.115386640005 2026-01-12,06:02:53.000,12,11124492,-795,0,1768197772,15046.58605967,151.01555586000177,50705.00359272 2026-01-12,06:02:54.000,12,11124494,-795,0,1768197773,15046.660159079991,150.97326107999834,50705.1712836 2026-01-12,06:02:55.000,12,11124456,-795,0,1768197774,15046.70731325,150.82522935000452,50705.2411548 2026-01-12,06:02:56.000,12,11124392,-795,0,1768197775,15046.6062686,150.83227848000388,50705.115386640005 2026-01-12,06:02:57.000,12,11124748,-795,0,1768197776,15046.653422769996,150.7476889200043,50705.15032224 2026-01-12,06:02:58.000,12,11124586,-795,0,1768197777,15046.61974121999,150.6630993600047,50705.1712836 2026-01-12,06:02:59.000,12,11124400,-795,0,1768197778,15046.6062686,150.67014849000407,50705.311026 2026-01-12,06:03:00.000,12,11124602,-795,0,1768197779,15046.57932335999,150.67719762000343,50705.30403888001 2026-01-12,06:03:01.000,12,11124429,-795,0,1768197780,15046.532169189995,150.6490010999987,50705.311026 2026-01-12,06:03:02.000,12,11124366,-795,0,1768197781,15046.51869656999,150.52211676000297,50705.27609040001 2026-01-12,06:03:03.000,12,11124618,-795,0,1768197782,15046.45806977999,150.54326415000105,50705.26910328 2026-01-12,06:03:04.000,12,11124480,-795,0,1768197783,15046.47827870999,150.49392023999826,50705.213206320004 2026-01-12,06:03:05.000,12,11124410,-795,0,1768197784,15046.572587049995,150.37408503000188,50705.29705176 2026-01-12,06:03:06.000,12,11124511,-795,0,1768197785,15046.52543288,150.41637980999803,50705.22718056001 2026-01-12,06:03:07.000,12,11124512,-795,0,1768197786,15046.471542399995,150.3881832900006,50705.39487144001 2026-01-12,06:03:08.000,12,11124513,-795,0,1768197787,15046.653422769996,150.40228154999932,50705.485704 2026-01-12,06:03:09.000,12,11124427,-795,0,1768197788,15046.56585074,150.36703590000252,50705.52063960001 2026-01-12,06:03:10.000,12,11124499,-795,0,1768197789,15046.63995014999,150.49392023999826,50705.32500024001 2026-01-12,06:03:11.000,12,11124561,-795,0,1768197790,15046.6062686,150.303593730001,50705.4158328 2026-01-12,06:03:12.000,12,11124426,-795,0,1768197791,15046.633213839996,150.44457633000275,50705.52063960001 2026-01-12,06:03:13.000,12,11124436,-795,0,1768197792,15046.700576939991,150.42342894000467,50705.401858560006 2026-01-12,06:03:14.000,12,11124518,-795,0,1768197793,15046.62647753,150.40933067999867,50705.38788432 2026-01-12,06:03:15.000,12,11124591,-755,0,1768197794,15046.64668646,150.24720068999886,50705.485704 2026-01-12,06:03:16.000,12,11124518,-795,0,1768197795,15046.68710432,150.27539721000358,50705.50666536 2026-01-12,06:03:17.000,12,11124463,-795,0,1768197796,15046.673631699996,150.26834808000422,50705.52762672 2026-01-12,06:03:18.000,12,11124462,-795,0,1768197797,15046.70731325,150.31769198999973,50705.47172976001 2026-01-12,06:03:19.000,12,11124459,-795,0,1768197798,15046.653422769996,150.14851287000056,50705.4158328 2026-01-12,06:03:20.000,12,11124547,-795,0,1768197799,15046.653422769996,150.1414637400012,50705.53461384 2026-01-12,06:03:21.000,12,11124467,-795,0,1768197800,15046.63995014999,150.2401515599995,50705.618459280005 2026-01-12,06:03:22.000,12,11124475,-795,0,1768197801,15046.680368009991,150.02162853000482,50705.59051080001 2026-01-12,06:03:23.000,12,11124551,-795,0,1768197802,15046.767940040001,150.1414637400012,50705.58352368 2026-01-12,06:03:24.000,12,11124419,-795,0,1768197803,15046.734258489996,150.02867766000418,50705.70230472 2026-01-12,06:03:25.000,12,11124732,-795,0,1768197804,15046.680368009991,150.00048113999947,50705.72326608 2026-01-12,06:03:26.000,12,11124576,-795,0,1768197805,15046.700576939991,149.8313020200003,50705.499678240005 2026-01-12,06:03:27.000,12,11124663,-795,0,1768197806,15046.754467419996,149.96523549000267,50705.68134336 2026-01-12,06:03:28.000,12,11124464,-795,0,1768197807,15046.774676349996,149.85949853999773,50705.499678240005 2026-01-12,06:03:29.000,12,11124590,-795,0,1768197808,15046.720785869991,149.69736854999792,50705.4158328 2026-01-12,06:03:30.000,12,11124405,-795,0,1768197809,15046.835303139997,149.76081071999943,50705.569549440006 2026-01-12,06:03:31.000,12,11124494,-795,0,1768197810,15046.788148970001,149.7960563700035,50705.47172976001 2026-01-12,06:03:32.000,12,11124452,-795,0,1768197811,15046.815094209996,149.73966333000135,50705.597497920004 2026-01-12,06:03:33.000,12,11124427,-795,0,1768197812,15046.801621589992,149.69031941999856,50705.64640776 2026-01-12,06:03:34.000,12,11124665,-795,0,1768197813,15046.895929929997,149.55638595000346,50705.786150160005 2026-01-12,06:03:35.000,12,11124346,-795,0,1768197814,15046.936347789997,149.54228769000474,50705.58352368 2026-01-12,06:03:36.000,12,11124427,-795,0,1768197815,15046.855512069997,149.7467124600007,50705.79313728 2026-01-12,06:03:37.000,12,11124587,-795,0,1768197816,15046.963293029992,149.64097551000305,50705.70929184001 2026-01-12,06:03:38.000,12,11124578,-795,0,1768197817,15047.010447200002,149.57753334000154,50705.65339488 2026-01-12,06:03:39.000,12,11124670,-795,0,1768197818,15047.077810299998,149.51409117000003,50705.72326608 2026-01-12,06:03:40.000,12,11124511,-795,0,1768197819,15046.983501959992,149.57048421000218,50705.70929184001 2026-01-12,06:03:41.000,12,11124487,-795,0,1768197820,15047.145173399993,149.55638595000346,50705.79313728 2026-01-12,06:03:42.000,12,11124418,-795,0,1768197821,15047.279899599998,149.50704204000067,50705.6953176 2026-01-12,06:03:43.000,12,11124460,-795,0,1768197822,15047.252954359989,149.60572985999897,50705.75121456 2026-01-12,06:03:44.000,12,11124679,-795,0,1768197823,15047.300108529998,149.4365507399998,50705.68134336 2026-01-12,06:03:45.000,12,11124728,-795,0,1768197824,15047.360735319999,149.57048421000218,50705.75121456 2026-01-12,06:03:46.000,12,11124454,-795,0,1768197825,15047.51567044999,149.5352385599981,50705.68833048001 2026-01-12,06:03:47.000,12,11124367,-795,0,1768197826,15047.56282462,149.46474726000451,50705.765188800004 2026-01-12,06:03:48.000,12,11124551,-795,0,1768197827,15047.64366034,149.42950161000044,50705.932879680004 2026-01-12,06:03:49.000,12,11124463,-795,0,1768197828,15047.86595857,149.30966640000406,50705.97480240001 2026-01-12,06:03:50.000,12,11124450,-795,0,1768197829,15047.771650229995,149.41540335000172,50705.953841040005 2026-01-12,06:03:51.000,12,11124501,-795,0,1768197830,15047.90637643,149.3731085699983,50705.8699956 2026-01-12,06:03:52.000,12,11124550,-795,0,1768197831,15047.859222259991,149.22507684000448,50705.66038200001 2026-01-12,06:03:53.000,12,11124351,-795,0,1768197832,15047.940057979991,149.24622423000255,50705.8001244 2026-01-12,06:03:54.000,12,11124640,-795,0,1768197833,15048.054575249997,149.1898311900004,50705.92589256001 2026-01-12,06:03:55.000,12,11124734,-795,0,1768197834,15048.081520489992,149.05589771999803,50706.01672512 2026-01-12,06:03:56.000,12,11124609,-795,0,1768197835,15048.196037759997,149.10524163000082,50705.98877664 2026-01-12,06:03:57.000,12,11124459,-795,0,1768197836,15048.216246689997,148.96425902999908,50705.8699956 2026-01-12,06:03:58.000,12,11124676,-795,0,1768197837,15048.344236579993,148.87262034000014,50705.94685392001 2026-01-12,06:03:59.000,12,11124518,-795,0,1768197838,15048.371181819988,149.0911433700021,50705.9398668 2026-01-12,06:04:00.000,12,11124416,-795,0,1768197839,15048.411599679988,148.8796694699995,50705.92589256001 2026-01-12,06:04:01.000,12,11124751,-795,0,1768197840,15048.526116949994,148.90081686000485,50705.96082816 2026-01-12,06:04:02.000,12,11124730,-795,0,1768197841,15048.627161599994,148.83737469000334,50706.08659632 2026-01-12,06:04:03.000,12,11124582,-795,0,1768197842,15048.748415179994,148.63999904999946,50706.002750880005 2026-01-12,06:04:04.000,12,11124380,-795,0,1768197843,15048.72146994,148.7316377399984,50706.05864784 2026-01-12,06:04:05.000,12,11124665,-795,0,1768197844,15048.84272352,148.61180253000202,50706.072622080006 2026-01-12,06:04:06.000,12,11124542,-795,0,1768197845,15048.849459829995,148.52016384000308,50705.99576376001 2026-01-12,06:04:07.000,12,11124416,-795,0,1768197846,15049.00439496,148.61180253000202,50706.2542872 2026-01-12,06:04:08.000,12,11124431,-795,0,1768197847,15049.05828543999,148.3509847200039,50706.05864784 2026-01-12,06:04:09.000,12,11124306,-795,0,1768197848,15049.12564854,148.40737775999878,50706.14249328001 2026-01-12,06:04:10.000,12,11124471,-795,0,1768197849,15049.273847359997,148.5977042700033,50706.121531920006 2026-01-12,06:04:11.000,12,11124469,-795,0,1768197850,15049.347946770002,148.2875425500024,50706.219351600004 2026-01-12,06:04:12.000,12,11124305,-795,0,1768197851,15049.381628319992,148.16065820999938,50706.240312960006 2026-01-12,06:04:13.000,12,11124585,-795,0,1768197852,15049.455727729997,148.13246169000195,50706.29620992 2026-01-12,06:04:14.000,12,11124509,-795,0,1768197853,15049.401837249992,148.23114951000025,50706.19140312001 2026-01-12,06:04:15.000,12,11124833,-635,0,1768197854,15049.684762269993,148.25229689999833,50706.170441760005 2026-01-12,06:04:16.000,12,11124289,-795,0,1768197855,15049.529827140002,148.23114951000025,50706.435952320004 2026-01-12,06:04:17.000,12,11124595,-795,0,1768197856,15049.550036070003,148.01967560999765,50706.051660720004 2026-01-12,06:04:18.000,12,11124281,-795,0,1768197857,15049.806015849994,147.9773808300015,50706.19140312001 2026-01-12,06:04:19.000,12,11124666,-795,0,1768197858,15049.779070609999,147.86459475000447,50706.19839024 2026-01-12,06:04:20.000,12,11124352,-795,0,1768197859,15049.886851569994,147.8293491000004,50706.21236448001 2026-01-12,06:04:21.000,12,11124287,-795,0,1768197860,15049.866642639994,147.7659069299989,50706.26127432001 2026-01-12,06:04:22.000,12,11124622,-795,0,1768197861,15049.967687289995,147.83639822999976,50706.40101672001 2026-01-12,06:04:23.000,12,11124507,-795,0,1768197862,15050.05525931999,147.6319734600038,50706.35210688 2026-01-12,06:04:24.000,12,11124536,-795,0,1768197863,15050.189985519995,147.6813173699993,50706.54075912 2026-01-12,06:04:25.000,12,11124517,-795,0,1768197864,15050.291030169996,147.63902259000315,50706.435952320004 2026-01-12,06:04:26.000,12,11124264,-795,0,1768197865,15050.452701609996,147.70246476000466,50706.456913680006 2026-01-12,06:04:27.000,12,11124422,-795,0,1768197866,15050.493119469997,147.51213825000013,50706.42896520001 2026-01-12,06:04:28.000,12,11124413,-795,0,1768197867,15050.540273639992,147.3993521700031,50706.64556592001 2026-01-12,06:04:29.000,12,11124383,-795,0,1768197868,15050.547009950002,147.3006643500048,50706.603643200004 2026-01-12,06:04:30.000,12,11124395,-795,0,1768197869,15050.674999839997,147.18082914000115,50706.61761744001 2026-01-12,06:04:31.000,12,11124528,-795,0,1768197870,15050.715417699997,147.04689566999878,50706.65954016 2026-01-12,06:04:32.000,12,11124566,-795,0,1768197871,15050.816462349998,147.06804306000413,50706.65255304 2026-01-12,06:04:33.000,12,11124419,-795,0,1768197872,15050.742362939993,146.96935523999855,50706.435952320004 2026-01-12,06:04:34.000,12,11124588,-795,0,1768197873,15050.782780799993,146.8424709000028,50706.51979776 2026-01-12,06:04:35.000,12,11124260,-795,0,1768197874,15050.850143899988,146.70853743000043,50706.3940296 2026-01-12,06:04:36.000,12,11124262,-795,0,1768197875,15050.924243309993,146.66624265000428,50706.49883640001 2026-01-12,06:04:37.000,12,11124562,-795,0,1768197876,15050.850143899988,146.680340910003,50706.603643200004 2026-01-12,06:04:38.000,12,11124341,-795,0,1768197877,15051.018551649999,146.7437830800045,50706.68748864 2026-01-12,06:04:39.000,12,11124395,-795,0,1768197878,15051.079178439999,146.46181788000104,50706.673514400005 2026-01-12,06:04:40.000,12,11124498,-795,0,1768197879,15050.978133789999,146.31378614999994,50706.65954016 2026-01-12,06:04:41.000,12,11124550,-795,0,1768197880,15051.21390463999,146.37722832000145,50706.554733360004 2026-01-12,06:04:42.000,12,11124571,-795,0,1768197881,15051.146541539994,146.30673702000058,50706.771334080004 2026-01-12,06:04:43.000,12,11124521,-795,0,1768197882,15051.186959399995,146.14460703000077,50706.69447576001 2026-01-12,06:04:44.000,12,11124234,-795,0,1768197883,15051.15327784999,145.95428052000352,50706.771334080004 2026-01-12,06:04:45.000,12,11124712,-795,0,1768197884,15051.19369570999,146.06706660000054,50706.70845 2026-01-12,06:04:46.000,12,11124335,-795,0,1768197885,15051.18022309,146.0106735599984,50706.75037272 2026-01-12,06:04:47.000,12,11124455,-795,0,1768197886,15051.22064095,145.79919966000307,50706.79928256 2026-01-12,06:04:48.000,12,11124755,-795,0,1768197887,15051.227377259995,145.70756097000412,50706.911076480006 2026-01-12,06:04:49.000,12,11124769,-795,0,1768197888,15051.25432249999,145.71461010000348,50706.79928256 2026-01-12,06:04:50.000,12,11124679,-795,0,1768197889,15051.3216856,145.62297141000454,50706.88312800001 2026-01-12,06:04:51.000,12,11124384,-795,0,1768197890,15051.166750469994,145.4537922899981,50706.83421816001 2026-01-12,06:04:52.000,12,11124579,-795,0,1768197891,15051.22064095,145.47493968000344,50706.8481924 2026-01-12,06:04:53.000,12,11124541,-795,0,1768197892,15051.33515821999,145.19297447999998,50706.88312800001 2026-01-12,06:04:54.000,12,11124310,-795,0,1768197893,15051.207168329995,145.17887622000126,50707.06479312 2026-01-12,06:04:55.000,12,11124623,-795,0,1768197894,15051.45641179999,145.2070727399987,50706.9180636 2026-01-12,06:04:56.000,12,11124423,-795,0,1768197895,15051.31494928999,144.98150058000465,50706.88312800001 2026-01-12,06:04:57.000,12,11124335,-795,0,1768197896,15051.43620286999,144.85461624000163,50706.939024960004 2026-01-12,06:04:58.000,12,11124798,-795,0,1768197897,15051.44293918,144.93215667000186,50706.96697344 2026-01-12,06:04:59.000,12,11124694,-795,0,1768197898,15051.42273025,144.85461624000163,50706.78530832001 2026-01-12,06:05:00.000,12,11124349,-795,0,1768197899,15051.46314811,144.53740539000137,50707.057806000004 2026-01-12,06:05:01.000,12,11124417,-795,0,1768197900,15051.44293918,144.45986496000114,50706.98094768001 2026-01-12,06:05:02.000,12,11124407,-795,0,1768197901,15051.429466559995,144.52330713000265,50706.96697344 2026-01-12,06:05:03.000,12,11124444,-795,0,1768197902,15051.50356597,144.42461931000435,50706.98094768001 2026-01-12,06:05:04.000,12,11124594,-795,0,1768197903,15051.429466559995,144.41052104999835,50706.90408936001 2026-01-12,06:05:05.000,12,11124681,-795,0,1768197904,15051.328421909995,144.20609628000238,50706.94601208 2026-01-12,06:05:06.000,12,11124441,-795,0,1768197905,15051.35536714999,144.08626106999873,50706.90408936001 2026-01-12,06:05:07.000,12,11124473,-795,0,1768197906,15051.368839769995,144.07216281,50707.09972872001 2026-01-12,06:05:08.000,12,11124528,-795,0,1768197907,15051.429466559995,143.94527847000427,50707.09972872001 2026-01-12,06:05:09.000,12,11124337,-795,0,1768197908,15051.624819550001,143.88888543000212,50707.05081888001 2026-01-12,06:05:10.000,12,11124488,-795,0,1768197909,15051.631555859996,143.69855892000487,50707.0228704 2026-01-12,06:05:11.000,12,11124363,-795,0,1768197910,15051.698918959992,143.5998710999993,50707.07178024001 2026-01-12,06:05:12.000,12,11124514,-795,0,1768197911,15051.631555859996,143.42364285000076,50706.9879348 2026-01-12,06:05:13.000,12,11124382,-795,0,1768197912,15051.557456449991,143.27561111999967,50707.05081888001 2026-01-12,06:05:14.000,12,11124601,-795,0,1768197913,15051.449675489996,143.24036547000287,50707.078767360006 2026-01-12,06:05:15.000,12,11124502,-795,0,1768197914,15051.50356597,143.09938287000114,50707.057806000004 2026-01-12,06:05:16.000,12,11124746,-795,0,1768197915,15051.49682965999,142.96544939999876,50706.94601208 2026-01-12,06:05:17.000,12,11124253,-795,0,1768197916,15051.33515821999,142.90200723000453,50707.21152264 2026-01-12,06:05:18.000,12,11124724,-795,0,1768197917,15051.35536714999,142.6764350700032,50706.98094768001 2026-01-12,06:05:19.000,12,11124787,-795,0,1768197918,15051.34189453,142.74692637000408,50707.06479312 2026-01-12,06:05:20.000,12,11124355,-795,0,1768197919,15051.348630839995,142.55659985999955,50706.95299920001 2026-01-12,06:05:21.000,12,11124726,-795,0,1768197920,15051.288004049995,142.64118941999914,50707.09972872001 2026-01-12,06:05:22.000,12,11124276,-795,0,1768197921,15051.267795119995,142.44381378000253,50707.21152264 2026-01-12,06:05:23.000,12,11124530,-795,0,1768197922,15051.207168329995,142.48610855999868,50707.09972872001 2026-01-12,06:05:24.000,12,11124452,-795,0,1768197923,15051.227377259995,142.28873292000208,50707.14165144 2026-01-12,06:05:25.000,12,11124616,-795,0,1768197924,15051.025287959994,142.40856812999846,50707.19056128 2026-01-12,06:05:26.000,12,11124558,-795,0,1768197925,15051.126332609994,142.14775032000034,50707.21152264 2026-01-12,06:05:27.000,12,11124628,-795,0,1768197926,15051.011815339989,142.11250467000355,50707.21850976001 2026-01-12,06:05:28.000,12,11124533,-795,0,1768197927,15050.883825449993,142.16184857999906,50707.13466432 2026-01-12,06:05:29.000,12,11124705,-795,0,1768197928,15050.856880209998,142.0561116300014,50707.078767360006 2026-01-12,06:05:30.000,12,11124497,-795,0,1768197929,15050.836671279998,142.08430814999883,50707.14863856001 2026-01-12,06:05:31.000,12,11124270,-795,0,1768197930,15050.816462349998,141.91512902999966,50707.295368080006 2026-01-12,06:05:32.000,12,11124376,-795,0,1768197931,15050.661527219992,141.9926694599999,50707.295368080006 2026-01-12,06:05:33.000,12,11124481,-795,0,1768197932,15050.526801020002,141.8728342500035,50707.30934232 2026-01-12,06:05:34.000,12,11124448,-755,0,1768197933,15050.560482569992,141.85168685999815,50707.28139384 2026-01-12,06:05:35.000,12,11124581,-755,0,1768197934,15050.459437919992,141.9080799000003,50707.20453552 2026-01-12,06:05:36.000,12,11124518,-795,0,1768197935,15050.513328399997,141.78824469000392,50707.26043248 2026-01-12,06:05:37.000,12,11124737,-795,0,1768197936,15050.385338510001,141.6472620900022,50707.3023552 2026-01-12,06:05:38.000,12,11124431,-795,0,1768197937,15050.149567659995,141.78119556000456,50707.13466432 2026-01-12,06:05:39.000,12,11124410,-795,0,1768197938,15050.16304028,141.70365513000434,50707.33030368 2026-01-12,06:05:40.000,12,11124489,-795,0,1768197939,15050.07546824999,141.66840948000026,50707.19056128 2026-01-12,06:05:41.000,12,11124715,-795,0,1768197940,15050.008105149995,141.66840948000026,50707.4770332 2026-01-12,06:05:42.000,12,11124790,-795,0,1768197941,15049.97442359999,141.68250773999898,50707.42113624 2026-01-12,06:05:43.000,12,11124716,-795,0,1768197942,15049.826224779994,141.47103384000366,50707.49100744 2026-01-12,06:05:44.000,12,11124501,-795,0,1768197943,15049.866642639994,141.50627949000045,50707.31632944001 2026-01-12,06:05:45.000,12,11124260,-795,0,1768197944,15049.806015849994,141.5133286199998,50707.53293016001 2026-01-12,06:05:46.000,12,11124646,-795,0,1768197945,15049.725180129994,141.45693557999766,50707.15562568 2026-01-12,06:05:47.000,12,11124620,-795,0,1768197946,15049.624135479993,141.42873906000023,50707.31632944001 2026-01-12,06:05:48.000,12,11124287,-795,0,1768197947,15049.630871789988,141.45693557999766,50707.511968800005 2026-01-12,06:05:49.000,12,11124434,-795,0,1768197948,15049.556772379998,141.61906557000475,50707.3722264 2026-01-12,06:05:50.000,12,11124579,-795,0,1768197949,15049.570244999988,141.50627949000045,50707.3722264 2026-01-12,06:05:51.000,12,11124346,-795,0,1768197950,15049.529827140002,141.4005425400028,50707.42812336 2026-01-12,06:05:52.000,12,11124554,-795,0,1768197951,15049.469200350002,141.33710037000128,50707.40716200001 2026-01-12,06:05:53.000,12,11124699,-795,0,1768197952,15049.408573560002,141.49218123000173,50707.47004608 2026-01-12,06:05:54.000,12,11124502,-795,0,1768197953,15049.374892009997,141.5979181799994,50707.40716200001 2026-01-12,06:05:55.000,12,11124425,-795,0,1768197954,15049.233429499996,141.4639847100043,50707.33030368 2026-01-12,06:05:56.000,12,11124480,-795,0,1768197955,15049.219956879992,141.36529688999872,50707.53991728 2026-01-12,06:05:57.000,12,11124561,-795,0,1768197956,15049.206484260001,141.47808297000302,50707.3023552 2026-01-12,06:05:58.000,12,11124545,-795,0,1768197957,15049.091966989996,141.3159529800032,50707.414149120006 2026-01-12,06:05:59.000,12,11124607,-795,0,1768197958,15049.03807650999,141.4146408000015,50707.49799456 2026-01-12,06:06:00.000,12,11124485,-795,0,1768197959,15048.98418603,141.5133286199998,50707.36523928001 2026-01-12,06:06:01.000,12,11124224,-795,0,1768197960,15048.84272352,141.48513210000237,50707.4770332 2026-01-12,06:06:02.000,12,11124455,-795,0,1768197961,15048.71473362999,141.58381992000068,50707.37921352 2026-01-12,06:06:03.000,12,11124646,-795,0,1768197962,15048.75515148999,141.5344760099979,50707.47004608 2026-01-12,06:06:04.000,12,11124417,-795,0,1768197963,15048.77536041999,141.43578818999958,50707.630749840006 2026-01-12,06:06:05.000,12,11124481,-795,0,1768197964,15048.67431576999,141.61906557000475,50707.47004608 2026-01-12,06:06:06.000,12,11124308,-795,0,1768197965,15048.539589569998,141.61201643999811,50707.5469044 2026-01-12,06:06:07.000,12,11124583,-795,0,1768197966,15048.566534809994,141.54152514000452,50707.42113624 2026-01-12,06:06:08.000,12,11124797,-795,0,1768197967,15048.478962779998,141.4005425400028,50707.51895592 2026-01-12,06:06:09.000,12,11124487,-795,0,1768197968,15048.532853259989,141.59086905000004,50707.63773696 2026-01-12,06:06:10.000,12,11124456,-795,0,1768197969,15048.330763960003,141.6613603500009,50707.511968800005 2026-01-12,06:06:11.000,12,11124645,-795,0,1768197970,15048.222982999992,141.52742687999853,50707.58882712 2026-01-12,06:06:12.000,12,11124495,-795,0,1768197971,15048.094993109997,141.58381992000068,50707.66568544 2026-01-12,06:06:13.000,12,11124499,-795,0,1768197972,15048.068047870001,141.55562340000324,50707.414149120006 2026-01-12,06:06:14.000,12,11124303,-795,0,1768197973,15047.987212150001,141.5344760099979,50707.48402032001 2026-01-12,06:06:15.000,12,11124745,-795,0,1768197974,15047.90637643,141.61201643999811,50707.393187760004 2026-01-12,06:06:16.000,12,11124694,-795,0,1768197975,15047.690814509995,141.67545860999962,50707.37921352 2026-01-12,06:06:17.000,12,11124323,-795,0,1768197976,15047.72449606,141.61906557000475,50707.32331656 2026-01-12,06:06:18.000,12,11124530,-795,0,1768197977,15047.529143069994,141.63316383000347,50707.3722264 2026-01-12,06:06:19.000,12,11124534,-795,0,1768197978,15047.52240676,141.5344760099979,50707.45607184001 2026-01-12,06:06:20.000,12,11124295,-795,0,1768197979,15047.47525258999,141.60496730999876,50707.48402032001 2026-01-12,06:06:21.000,12,11124322,-795,0,1768197980,15047.313581149989,141.78119556000456,50707.414149120006 2026-01-12,06:06:22.000,12,11124680,-795,0,1768197981,15047.259690669998,141.6261147000041,50707.3722264 2026-01-12,06:06:23.000,12,11124563,-795,0,1768197982,15047.172118639988,141.70365513000434,50707.3722264 2026-01-12,06:06:24.000,12,11124486,-795,0,1768197983,15046.970029340002,141.83053947000008,50707.40017488 2026-01-12,06:06:25.000,12,11124682,-795,0,1768197984,15046.855512069997,141.79529382000328,50707.463058960006 2026-01-12,06:06:26.000,12,11124507,-795,0,1768197985,15046.761203729991,141.76709729999857,50707.55389152001 2026-01-12,06:06:27.000,12,11124388,-795,0,1768197986,15046.660159079991,141.71775339000305,50707.3722264 2026-01-12,06:06:28.000,12,11124479,-795,0,1768197987,15046.491751329995,141.83053947000008,50707.49100744 2026-01-12,06:06:29.000,12,11124636,-795,0,1768197988,15046.25598047999,141.78824469000392,50707.463058960006 2026-01-12,06:06:30.000,12,11124484,-795,0,1768197989,15046.249244169994,141.9080799000003,50707.33729080001 2026-01-12,06:06:31.000,12,11124360,-795,0,1768197990,15046.154935829989,142.04906250000204,50707.40716200001 2026-01-12,06:06:32.000,12,11124554,-795,0,1768197991,15046.154935829989,141.91512902999966,50707.45607184001 2026-01-12,06:06:33.000,12,11124290,-795,0,1768197992,15045.973055459988,141.99971858999925,50707.40716200001 2026-01-12,06:06:34.000,12,11124448,-795,0,1768197993,15045.797911399997,142.02791511000396,50707.47004608 2026-01-12,06:06:35.000,12,11124519,-795,0,1768197994,15045.824856639993,142.19709423000313,50707.44908472 2026-01-12,06:06:36.000,12,11124504,-795,0,1768197995,15045.602558409992,142.11250467000355,50707.40017488 2026-01-12,06:06:37.000,12,11124586,-795,0,1768197996,15045.454359589996,142.16184857999906,50707.35126504 2026-01-12,06:06:38.000,12,11124599,-795,0,1768197997,15045.440886969991,142.16889770999842,50707.49100744 2026-01-12,06:06:39.000,12,11124490,-795,0,1768197998,15045.373523869996,142.23233987999993,50707.4770332 2026-01-12,06:06:40.000,12,11124320,-795,0,1768197999,15045.272479219995,142.35217509000358,50707.560878640004 2026-01-12,06:06:41.000,12,11124731,-795,0,1768198000,15045.21858873999,142.3028311800008,50707.4770332 2026-01-12,06:06:42.000,12,11124706,-795,0,1768198001,15045.090598849994,142.26053640000464,50707.40716200001 2026-01-12,06:06:43.000,12,11124605,-795,0,1768198002,15045.009763129994,142.43676465000317,50707.55389152001 2026-01-12,06:06:44.000,12,11124703,-795,0,1768198003,15044.794201209988,142.55659985999955,50707.344277920005 2026-01-12,06:06:45.000,12,11124513,-795,0,1768198004,15044.780728589998,142.54250160000083,50707.414149120006 2026-01-12,06:06:46.000,12,11124378,-795,0,1768198005,15044.619057149997,142.52135421000276,50707.40017488 2026-01-12,06:06:47.000,12,11124684,-795,0,1768198006,15044.518012499997,142.60594377000234,50707.40716200001 2026-01-12,06:06:48.000,12,11124444,-795,0,1768198007,15044.531485120002,142.5636489899989,50707.35825216 2026-01-12,06:06:49.000,12,11124463,-795,0,1768198008,15044.329395820001,142.62709116000042,50707.274406720004 2026-01-12,06:06:50.000,12,11124571,-795,0,1768198009,15044.383286299992,142.70463159000064,50707.31632944001 2026-01-12,06:06:51.000,12,11124451,-795,0,1768198010,15044.356341059996,142.71168072,50707.414149120006 2026-01-12,06:06:52.000,12,11124272,-795,0,1768198011,15044.12730652,142.8597124500011,50707.38620064001 2026-01-12,06:06:53.000,12,11124743,-795,0,1768198012,15043.98584401,142.83856506000302,50707.295368080006 2026-01-12,06:06:54.000,12,11124720,-795,0,1768198013,15043.931953529995,142.9865967900041,50707.37921352 2026-01-12,06:06:55.000,12,11124192,-795,0,1768198014,15043.911744599995,143.0077441800022,50707.25344536 2026-01-12,06:06:56.000,12,11124371,-795,0,1768198015,15043.702918989999,142.93020375000197,50707.246458240006 2026-01-12,06:06:57.000,12,11124345,-795,0,1768198016,15043.635555889989,142.99364592000347,50707.15562568 2026-01-12,06:06:58.000,12,11124634,-795,0,1768198017,15043.635555889989,143.0711863500037,50707.0228704 2026-01-12,06:06:59.000,12,11124554,-795,0,1768198018,15043.615346959989,143.09938287000114,50707.232484 2026-01-12,06:07:00.000,12,11124525,-795,0,1768198019,15043.514302309988,143.16282504000264,50707.31632944001 2026-01-12,06:07:01.000,12,11124402,-795,0,1768198020,15043.527774929993,143.21216894999816,50707.13466432 2026-01-12,06:07:02.000,12,11124775,-795,0,1768198021,15043.500829689998,143.33200416000182,50707.15562568 2026-01-12,06:07:03.000,12,11124410,-795,0,1768198022,15043.433466590002,143.30380764000438,50707.057806000004 2026-01-12,06:07:04.000,12,11124552,-795,0,1768198023,15043.413257660002,143.36020067999925,50707.15562568 2026-01-12,06:07:05.000,12,11124630,-795,0,1768198024,15043.318949319997,143.45888850000483,50707.13466432 2026-01-12,06:07:06.000,12,11124769,-795,0,1768198025,15043.366103489992,143.50823241000035,50707.106715840004 2026-01-12,06:07:07.000,12,11124420,-795,0,1768198026,15043.217904669997,143.57167458000185,50707.225496880004 2026-01-12,06:07:08.000,12,11124469,-795,0,1768198027,15043.211168360001,143.64216588000272,50707.00190904001 2026-01-12,06:07:09.000,12,11124642,-795,0,1768198028,15043.184223119992,143.70560805000423,50706.93203784001 2026-01-12,06:07:10.000,12,11124550,-795,0,1768198029,15042.955188579996,143.63511675000336,50707.05081888001 2026-01-12,06:07:11.000,12,11124309,-795,0,1768198030,15042.98887013,143.7267554400023,50707.12069008001 2026-01-12,06:07:12.000,12,11124330,-795,0,1768198031,15042.92824334,143.63511675000336,50706.890115120004 2026-01-12,06:07:13.000,12,11124703,-795,0,1768198032,15042.84067130999,143.7620010899991,50706.94601208 2026-01-12,06:07:14.000,12,11124439,-795,0,1768198033,15042.70594511,143.94527847000427,50706.94601208 2026-01-12,06:07:15.000,12,11124546,-795,0,1768198034,15042.80025344999,144.0228189000045,50707.05081888001 2026-01-12,06:07:16.000,12,11124493,-795,0,1768198035,15042.712681419995,144.06511368000065,50706.92505072 2026-01-12,06:07:17.000,12,11124439,-795,0,1768198036,15042.773308209995,144.20609628000238,50706.96697344 2026-01-12,06:07:18.000,12,11124389,-795,0,1768198037,15042.423020089998,144.31183323000005,50707.03684464 2026-01-12,06:07:19.000,12,11124354,-795,0,1768198038,15042.375865919988,144.14970324000024,50706.959986320006 2026-01-12,06:07:20.000,12,11124629,-795,0,1768198039,15042.396074849989,144.17789975999767,50706.90408936001 2026-01-12,06:07:21.000,12,11124397,-795,0,1768198040,15042.470174259994,144.6149458200016,50706.85517952 2026-01-12,06:07:22.000,12,11124448,-795,0,1768198041,15042.348920679993,144.4669140900005,50706.82723104 2026-01-12,06:07:23.000,12,11124619,-795,0,1768198042,15042.355656989988,144.64314233999903,50706.71543712001 2026-01-12,06:07:24.000,12,11124398,-795,0,1768198043,15042.247876029993,144.60789669000224,50706.70845 2026-01-12,06:07:25.000,12,11124324,-795,0,1768198044,15042.247876029993,144.79117407000012,50706.7783212 2026-01-12,06:07:26.000,12,11124287,-795,0,1768198045,15042.153567690002,144.79822319999948,50706.85517952 2026-01-12,06:07:27.000,12,11124402,-795,0,1768198046,15042.099677209997,144.83346885000356,50706.81325680001 2026-01-12,06:07:28.000,12,11124335,-795,0,1768198047,15042.052523040002,144.79822319999948,50706.82723104 2026-01-12,06:07:29.000,12,11124444,-795,0,1768198048,15041.978423629997,144.8757636299997,50706.79928256 2026-01-12,06:07:30.000,12,11124486,-795,0,1768198049,15041.83022481,144.93920580000122,50706.65255304 2026-01-12,06:07:31.000,12,11124690,-795,0,1768198050,15041.83022481,144.79822319999948,50706.75037272 2026-01-12,06:07:32.000,12,11124422,-795,0,1768198051,15041.904324219991,144.98150058000465,50706.78530832001 2026-01-12,06:07:33.000,12,11124659,-795,0,1768198052,15041.76286170999,145.10133579000103,50706.673514400005 2026-01-12,06:07:34.000,12,11124470,-795,0,1768198053,15041.64160812999,145.16477796000254,50706.603643200004 2026-01-12,06:07:35.000,12,11124368,-795,0,1768198054,15041.863906359991,145.08018840000295,50706.70146288 2026-01-12,06:07:36.000,12,11124465,-795,0,1768198055,15041.72918016,145.25641665000148,50706.673514400005 2026-01-12,06:07:37.000,12,11124752,-795,0,1768198056,15041.64834444,145.12953230999847,50706.47088792 2026-01-12,06:07:38.000,12,11124740,-795,0,1768198057,15041.78980695,145.27756403999956,50706.456913680006 2026-01-12,06:07:39.000,12,11124546,-715,0,1768198058,15041.70223491999,145.3833009900045,50706.47787504001 2026-01-12,06:07:40.000,12,11124554,-795,0,1768198059,15041.76286170999,145.28461316999892,50706.41499096 2026-01-12,06:07:41.000,12,11124532,-795,0,1768198060,15041.783070639991,145.25641665000148,50706.49184928 2026-01-12,06:07:42.000,12,11124766,-795,0,1768198061,15041.72244384999,145.34805534000043,50706.3241584 2026-01-12,06:07:43.000,12,11124475,-795,0,1768198062,15041.60119026999,145.28461316999892,50706.35909400001 2026-01-12,06:07:44.000,12,11124601,-795,0,1768198063,15041.574245029995,145.40444838000258,50706.36608112 2026-01-12,06:07:45.000,12,11124447,-795,0,1768198064,15041.823488499991,145.2211710000047,50706.268261440004 2026-01-12,06:07:46.000,12,11124503,-795,0,1768198065,15041.735916469996,145.15067970000382,50706.387042480004 2026-01-12,06:07:47.000,12,11124548,-795,0,1768198066,15041.796543259996,145.4537922899981,50706.240312960006 2026-01-12,06:07:48.000,12,11124542,-795,0,1768198067,15041.76286170999,145.22822013000405,50706.31717128 2026-01-12,06:07:49.000,12,11124447,-795,0,1768198068,15041.74938909,145.3339570800017,50706.26127432001 2026-01-12,06:07:50.000,12,11124372,-795,0,1768198069,15041.78980695,145.3339570800017,50706.27524856 2026-01-12,06:07:51.000,12,11124653,-795,0,1768198070,15041.83022481,145.3551044699998,50705.99576376001 2026-01-12,06:07:52.000,12,11124628,-795,0,1768198071,15041.72918016,145.34100621000107,50706.13550616 2026-01-12,06:07:53.000,12,11124480,-795,0,1768198072,15041.863906359991,145.15067970000382,50706.19140312001 2026-01-12,06:07:54.000,12,11124370,-795,0,1768198073,15041.816752189996,145.16477796000254,50706.219351600004 2026-01-12,06:07:55.000,12,11124465,-795,0,1768198074,15041.890851600001,145.30576056000427,50706.27524856 2026-01-12,06:07:56.000,12,11124474,-795,0,1768198075,15041.836961119996,145.24936752000212,50706.14249328001 2026-01-12,06:07:57.000,12,11124670,-795,0,1768198076,15041.823488499991,145.24936752000212,50706.1494804 2026-01-12,06:07:58.000,12,11124551,-795,0,1768198077,15041.931269460001,145.30576056000427,50706.219351600004 2026-01-12,06:07:59.000,12,11124384,-795,0,1768198078,15041.978423629997,145.24231839000277,50705.953841040005 2026-01-12,06:08:00.000,12,11124373,-795,0,1768198079,15041.890851600001,145.28461316999892,50706.01672512 2026-01-12,06:08:01.000,12,11124564,-795,0,1768198080,15041.951478390001,145.31280969000363,50706.14249328001 2026-01-12,06:08:02.000,12,11124504,-795,0,1768198081,15042.045786729992,145.29166229999828,50706.15646752 2026-01-12,06:08:03.000,12,11124522,-795,0,1768198082,15042.032314110002,145.09428666000167,50706.009738 2026-01-12,06:08:04.000,12,11124447,-795,0,1768198083,15042.140095069997,145.27756403999956,50706.121531920006 2026-01-12,06:08:05.000,12,11124332,-795,0,1768198084,15042.167040309992,145.15067970000382,50706.16345464001 2026-01-12,06:08:06.000,12,11124589,-795,0,1768198085,15042.153567690002,145.09428666000167,50706.051660720004 2026-01-12,06:08:07.000,12,11124764,-795,0,1768198086,15042.281557579998,145.22822013000405,50705.94685392001 2026-01-12,06:08:08.000,12,11124494,-795,0,1768198087,15042.173776620002,145.30576056000427,50706.03768648 2026-01-12,06:08:09.000,12,11124419,-795,0,1768198088,15042.261348649998,145.11543404999975,50705.904931200006 2026-01-12,06:08:10.000,12,11124535,-795,0,1768198089,15042.241139719998,145.01674623000144,50705.87698272001 2026-01-12,06:08:11.000,12,11124510,-795,0,1768198090,15042.362393299998,144.94625493000058,50705.84903424 2026-01-12,06:08:12.000,12,11124444,-795,0,1768198091,15042.173776620002,145.08018840000295,50705.8001244 2026-01-12,06:08:13.000,12,11124539,-795,0,1768198092,15042.476910569989,144.93215667000186,50705.96082816 2026-01-12,06:08:14.000,12,11124476,-795,0,1768198093,15042.537537359989,144.8969110199978,50705.82108576 2026-01-12,06:08:15.000,12,11124438,-795,0,1768198094,15042.503855809999,144.93920580000122,50705.89095696 2026-01-12,06:08:16.000,12,11124480,-795,0,1768198095,15042.753099279995,144.8757636299997,50705.765188800004 2026-01-12,06:08:17.000,12,11124543,-795,0,1768198096,15042.69920879999,144.91100928000378,50705.786150160005 2026-01-12,06:08:18.000,12,11124544,-795,0,1768198097,15042.813726069995,144.8969110199978,50705.65339488 2026-01-12,06:08:19.000,12,11124563,-795,0,1768198098,15042.894561789995,144.69248625000182,50705.66038200001 2026-01-12,06:08:20.000,12,11124335,-795,0,1768198099,15042.934979649996,144.81937059000484,50705.77916304001 2026-01-12,06:08:21.000,12,11124660,-795,0,1768198100,15042.96192488999,144.6149458200016,50705.8001244 2026-01-12,06:08:22.000,12,11124407,-795,0,1768198101,15042.955188579996,144.69953538000118,50705.6953176 2026-01-12,06:08:23.000,12,11124347,-795,0,1768198102,15043.110123710001,144.69248625000182,50705.68833048001 2026-01-12,06:08:24.000,12,11124545,-795,0,1768198103,15043.231377290002,144.43871757000306,50705.5555752 2026-01-12,06:08:25.000,12,11124490,-795,0,1768198104,15043.251586220002,144.3682262700022,50705.6254464 2026-01-12,06:08:26.000,12,11124467,-795,0,1768198105,15043.419993969997,144.41052104999835,50705.6953176 2026-01-12,06:08:27.000,12,11124439,-795,0,1768198106,15043.595138029988,144.26248932000453,50705.56256232001 2026-01-12,06:08:28.000,12,11124594,-795,0,1768198107,15043.628819579993,144.21314541000174,50705.61147216001 2026-01-12,06:08:29.000,12,11124333,-795,0,1768198108,15043.770282089994,144.21314541000174,50705.65339488 2026-01-12,06:08:30.000,12,11124533,-795,0,1768198109,15043.92521722,143.91708194999956,50705.57653656 2026-01-12,06:08:31.000,12,11124613,-795,0,1768198110,15043.94542615,143.88888543000212,50705.52063960001 2026-01-12,06:08:32.000,12,11124585,-795,0,1768198111,15044.01952555999,143.86773804000404,50705.499678240005 2026-01-12,06:08:33.000,12,11124514,-795,0,1768198112,15044.08015234999,143.83954151999933,50705.52762672 2026-01-12,06:08:34.000,12,11124519,-795,0,1768198113,15044.194669619996,143.81839413000125,50705.47871688 2026-01-12,06:08:35.000,12,11124655,-795,0,1768198114,15044.22835117,143.52937979999842,50705.53461384 2026-01-12,06:08:36.000,12,11124366,-795,0,1768198115,15044.295714269996,143.55052719000378,50705.60448504 2026-01-12,06:08:37.000,12,11124814,-795,0,1768198116,15044.464122019992,143.43774110999948,50705.56256232001 2026-01-12,06:08:38.000,12,11124780,-795,0,1768198117,15044.605584529992,143.4165937200014,50705.56256232001 2026-01-12,06:08:39.000,12,11124487,-795,0,1768198118,15044.686420249993,143.34610242000053,50705.618459280005 2026-01-12,06:08:40.000,12,11124833,-795,0,1768198119,15044.578639289997,143.26151286000095,50705.54160096001 2026-01-12,06:08:41.000,12,11124371,-795,0,1768198120,15044.895245859989,143.28266024999903,50705.58352368 2026-01-12,06:08:42.000,12,11124658,-755,0,1768198121,15044.854827999989,143.06413722000434,50705.54160096001 2026-01-12,06:08:43.000,12,11124596,-795,0,1768198122,15044.821146449998,142.9584002699994,50705.737240320006 2026-01-12,06:08:44.000,12,11124640,-795,0,1768198123,15044.733574419988,142.9584002699994,50705.51365248 2026-01-12,06:08:45.000,12,11124340,-795,0,1768198124,15045.043444679999,142.7610246300028,50705.63243352 2026-01-12,06:08:46.000,12,11124481,-795,0,1768198125,15045.01649943999,142.8103685399983,50705.77217592 2026-01-12,06:08:47.000,12,11124630,-795,0,1768198126,15044.962608959999,142.83856506000302,50705.68833048001 2026-01-12,06:08:48.000,12,11124723,-795,0,1768198127,15044.955872649989,142.59889464000298,50705.74422744 2026-01-12,06:08:49.000,12,11124547,-795,0,1768198128,15045.029972059994,142.5636489899989,50705.786150160005 2026-01-12,06:08:50.000,12,11124459,-795,0,1768198129,15045.191643499995,142.5143050800034,50705.6953176 2026-01-12,06:08:51.000,12,11124391,-795,0,1768198130,15045.211852429995,142.54250160000083,50705.765188800004 2026-01-12,06:08:52.000,12,11124349,-795,0,1768198131,15045.171434569995,142.40856812999846,50705.73025320001 2026-01-12,06:08:53.000,12,11124493,-795,0,1768198132,15045.15796194999,142.40856812999846,50705.84204712 2026-01-12,06:08:54.000,12,11124623,-795,0,1768198133,15045.232061359995,142.35922422000294,50705.60448504 2026-01-12,06:08:55.000,12,11124647,-795,0,1768198134,15045.28595184,142.1547994499997,50705.73025320001 2026-01-12,06:08:56.000,12,11124691,-795,0,1768198135,15045.36005124999,142.28873292000208,50705.82108576 2026-01-12,06:08:57.000,12,11124497,-795,0,1768198136,15045.36678756,142.17594683999778,50705.835060000005 2026-01-12,06:08:58.000,12,11124529,-795,0,1768198137,15045.38026017999,142.09840641000483,50705.68833048001 2026-01-12,06:08:59.000,12,11124521,-795,0,1768198138,15045.461095899991,142.14070119000098,50705.904931200006 2026-01-12,06:09:00.000,12,11124498,-795,0,1768198139,15045.454359589996,142.0067677199986,50705.80711152001 2026-01-12,06:09:01.000,12,11124571,-795,0,1768198140,15045.595822099996,141.9080799000003,50705.91191832 2026-01-12,06:09:02.000,12,11124384,-795,0,1768198141,15045.676657819997,141.94332555000437,50705.953841040005 2026-01-12,06:09:03.000,12,11124476,-795,0,1768198142,15045.656448889997,141.92217815999902,50705.904931200006 2026-01-12,06:09:04.000,12,11124516,-795,0,1768198143,15045.676657819997,141.68955686999834,50706.002750880005 2026-01-12,06:09:05.000,12,11124549,-795,0,1768198144,15045.824856639993,141.78119556000456,50706.16345464001 2026-01-12,06:09:06.000,12,11124405,-795,0,1768198145,15045.851801880002,141.68955686999834,50706.19140312001 2026-01-12,06:09:07.000,12,11124636,-795,0,1768198146,15045.939373909998,141.54152514000452,50706.08659632 2026-01-12,06:09:08.000,12,11124379,-795,0,1768198147,15045.966319149993,141.54857427000388,50706.08659632 2026-01-12,06:09:09.000,12,11124602,-795,0,1768198148,15046.101045349998,141.57677079000132,50706.0796092 2026-01-12,06:09:10.000,12,11124780,-795,0,1768198149,15046.033682249988,141.54857427000388,50706.13550616 2026-01-12,06:09:11.000,12,11124648,-795,0,1768198150,15046.121254279999,141.42873906000023,50706.14249328001 2026-01-12,06:09:12.000,12,11124453,-795,0,1768198151,15046.21556261999,141.42168993000087,50706.08659632 2026-01-12,06:09:13.000,12,11124613,-795,0,1768198152,15046.35702512999,141.2877564599985,50706.06563496001 2026-01-12,06:09:14.000,12,11124609,-795,0,1768198153,15046.26271679,141.25955994000105,50706.14249328001 2026-01-12,06:09:15.000,12,11124586,-795,0,1768198154,15046.451333469995,141.14677386000403,50706.289222800006 2026-01-12,06:09:16.000,12,11124501,-795,0,1768198155,15046.45806977999,141.23841255000298,50706.30319704 2026-01-12,06:09:17.000,12,11124587,-795,0,1768198156,15046.390706679995,141.11857733999932,50706.387042480004 2026-01-12,06:09:18.000,12,11124533,-795,0,1768198157,15046.49848763999,140.93529996000143,50706.3940296 2026-01-12,06:09:19.000,12,11124444,-795,0,1768198158,15046.48501502,141.0057912600023,50706.40101672001 2026-01-12,06:09:20.000,12,11124519,-795,0,1768198159,15046.613004909996,140.87185778999992,50706.3940296 2026-01-12,06:09:21.000,12,11124535,-795,0,1768198160,15046.66689539,140.91415257000335,50706.435952320004 2026-01-12,06:09:22.000,12,11124533,-795,0,1768198161,15046.64668646,140.7943173599997,50706.575694720006 2026-01-12,06:09:23.000,12,11124572,-795,0,1768198162,15046.693840629996,140.75202258000354,50706.435952320004 2026-01-12,06:09:24.000,12,11124668,-795,0,1768198163,15046.774676349996,140.6462856299986,50706.44293944 2026-01-12,06:09:25.000,12,11124534,-795,0,1768198164,15046.936347789997,140.62513824000052,50706.38005536001 2026-01-12,06:09:26.000,12,11124513,-795,0,1768198165,15046.983501959992,140.40661520999856,50706.6385788 2026-01-12,06:09:27.000,12,11124489,-795,0,1768198166,15046.996974579997,140.54054868000094,50706.6385788 2026-01-12,06:09:28.000,12,11124450,-795,0,1768198167,15047.111491850002,140.3008782600009,50706.673514400005 2026-01-12,06:09:29.000,12,11124556,-795,0,1768198168,15047.138437089998,140.3643204300024,50706.68050152 2026-01-12,06:09:30.000,12,11124634,-795,0,1768198169,15047.192327569988,140.19514131000324,50706.75037272 2026-01-12,06:09:31.000,12,11124320,-795,0,1768198170,15047.293372219989,140.448909990002,50706.63159168 2026-01-12,06:09:32.000,12,11124411,-795,0,1768198171,15047.246218049993,140.30792739000026,50706.69447576001 2026-01-12,06:09:33.000,12,11124622,-795,0,1768198172,15047.306844839994,140.20923957000196,50706.68748864 2026-01-12,06:09:34.000,12,11124607,-795,0,1768198173,15047.347262699994,140.3008782600009,50706.72941136 2026-01-12,06:09:35.000,12,11124369,-795,0,1768198174,15047.401153179999,140.16694478999852,50706.64556592001 2026-01-12,06:09:36.000,12,11124564,-795,0,1768198175,15047.340526389999,140.37841869000113,50706.80626968 2026-01-12,06:09:37.000,12,11124806,-795,0,1768198176,15047.421362109999,140.29382913000154,50706.98094768001 2026-01-12,06:09:38.000,12,11124717,-795,0,1768198177,15047.51567044999,140.17399391999788,50706.93203784001 2026-01-12,06:09:39.000,12,11124444,-795,0,1768198178,15047.67734188999,140.20923957000196,50706.93203784001 2026-01-12,06:09:40.000,12,11124464,-795,0,1768198179,15047.59650616999,140.16694478999852,50706.95299920001 2026-01-12,06:09:41.000,12,11124506,-795,0,1768198180,15047.67734188999,140.28678000000218,50706.86915376 2026-01-12,06:09:42.000,12,11124700,-795,0,1768198181,15047.73796867999,140.18104305000452,50706.86915376 2026-01-12,06:09:43.000,12,11124512,-795,0,1768198182,15047.771650229995,140.20923957000196,50706.82024392 2026-01-12,06:09:44.000,12,11124579,-795,0,1768198183,15047.879431189991,140.14579740000045,50706.98094768001 2026-01-12,06:09:45.000,12,11124454,-795,0,1768198184,15047.946794290001,139.94842176000384,50706.86915376 2026-01-12,06:09:46.000,12,11124491,-795,0,1768198185,15048.007421080001,140.06120784000086,50707.01588328 2026-01-12,06:09:47.000,12,11124409,-795,0,1768198186,15048.229719310002,140.04006045000278,50707.08575448 2026-01-12,06:09:48.000,12,11124424,-795,0,1768198187,15048.202774069992,139.91317610999977,50707.127677200006 2026-01-12,06:09:49.000,12,11124451,-795,0,1768198188,15048.216246689997,139.87793046000297,50707.07178024001 2026-01-12,06:09:50.000,12,11124490,-795,0,1768198189,15048.478962779998,139.80039003000275,50707.04383176 2026-01-12,06:09:51.000,12,11124510,-795,0,1768198190,15048.425072299993,139.78629177000403,50707.127677200006 2026-01-12,06:09:52.000,12,11124525,-795,0,1768198191,15048.411599679988,139.68760394999845,50707.274406720004 2026-01-12,06:09:53.000,12,11124466,-795,0,1768198192,15048.391390749988,139.63826004000293,50707.09972872001 2026-01-12,06:09:54.000,12,11124727,-795,0,1768198193,15048.660843149999,139.66645656000037,50707.295368080006 2026-01-12,06:09:55.000,12,11124497,-795,0,1768198194,15048.573271119989,139.66645656000037,50707.37921352 2026-01-12,06:09:56.000,12,11124711,-795,0,1768198195,15048.586743739994,139.659407430001,50707.21152264 2026-01-12,06:09:57.000,12,11124567,-795,0,1768198196,15048.768624109995,139.51137569999992,50707.28838096001 2026-01-12,06:09:58.000,12,11124503,-795,0,1768198197,15048.82251459,139.68760394999845,50707.3023552 2026-01-12,06:09:59.000,12,11124323,-715,0,1768198198,15048.889877689995,139.5959652599995,50707.3722264 2026-01-12,06:10:00.000,12,11124573,-795,0,1768198199,15048.94376817,139.52547395999864,50707.21152264 2026-01-12,06:10:01.000,12,11124503,-795,0,1768198200,15049.10543961,139.546621350004,50707.49799456 2026-01-12,06:10:02.000,12,11124705,-795,0,1768198201,15049.193011639996,139.4338352699997,50707.60280136001 2026-01-12,06:10:03.000,12,11124311,-795,0,1768198202,15049.206484260001,139.4338352699997,50707.51895592 2026-01-12,06:10:04.000,12,11124641,-795,0,1768198203,15049.240165809992,139.4338352699997,50707.62376272001 2026-01-12,06:10:05.000,12,11124554,-795,0,1768198204,15049.442255109992,139.34219658000075,50707.511968800005 2026-01-12,06:10:06.000,12,11124503,-795,0,1768198205,15049.496145589997,139.24350876000244,50707.72158240001 2026-01-12,06:10:07.000,12,11124391,-795,0,1768198206,15049.576981309998,139.20826310999837,50707.560878640004 2026-01-12,06:10:08.000,12,11124522,-795,0,1768198207,15049.563508689993,139.36334396999882,50707.609788480004 2026-01-12,06:10:09.000,12,11124319,-795,0,1768198208,15049.725180129994,138.98269095000433,50707.72158240001 2026-01-12,06:10:10.000,12,11124407,-795,0,1768198209,15049.97442359999,139.11662441999943,50707.78446648 2026-01-12,06:10:11.000,12,11124441,-755,0,1768198210,15049.947478359994,139.03203485999984,50707.756518 2026-01-12,06:10:12.000,12,11124576,-795,0,1768198211,15050.14283135,139.03203485999984,50707.777479360004 2026-01-12,06:10:13.000,12,11124709,-795,0,1768198212,15050.16304028,138.91924878000282,50707.945170240004 2026-01-12,06:10:14.000,12,11124498,-795,0,1768198213,15050.22366707,138.77826618000108,50707.847350560005 2026-01-12,06:10:15.000,12,11124483,-795,0,1768198214,15050.331448029996,139.01088747000176,50707.777479360004 2026-01-12,06:10:16.000,12,11124559,-795,0,1768198215,15050.27755754999,138.8205609600045,50707.966131600006 2026-01-12,06:10:17.000,12,11124493,-795,0,1768198216,15050.371865889996,138.757118790003,50707.87529904 2026-01-12,06:10:18.000,12,11124611,-795,0,1768198217,15050.506592090002,138.8910522599981,50707.945170240004 2026-01-12,06:10:19.000,12,11124547,-795,0,1768198218,15050.661527219992,138.7923644399998,50707.98010584 2026-01-12,06:10:20.000,12,11124596,-795,0,1768198219,15050.728890320002,138.8558066100013,50707.945170240004 2026-01-12,06:10:21.000,12,11124523,-795,0,1768198220,15050.648054600002,138.73597139999765,50708.015041440005 2026-01-12,06:10:22.000,12,11124477,-795,0,1768198221,15050.910770689989,138.66548010000406,50707.98709296001 2026-01-12,06:10:23.000,12,11124550,-795,0,1768198222,15050.917506999998,138.6584309700047,50707.90324752 2026-01-12,06:10:24.000,12,11124519,-795,0,1768198223,15051.13306891999,138.5949888000032,50708.0010672 2026-01-12,06:10:25.000,12,11124540,-795,0,1768198224,15051.085914749994,138.4469570700021,50708.015041440005 2026-01-12,06:10:26.000,12,11124533,-715,0,1768198225,15051.21390463999,138.60203793000255,50708.03600280001 2026-01-12,06:10:27.000,12,11124510,-795,0,1768198226,15051.33515821999,138.36941664000187,50708.00805432001 2026-01-12,06:10:28.000,12,11124541,-795,0,1768198227,15051.21390463999,138.51744837000297,50708.02202856 2026-01-12,06:10:29.000,12,11124616,-795,0,1768198228,15051.469884419996,138.2354831699995,50707.95215736 2026-01-12,06:10:30.000,12,11124623,-795,0,1768198229,15051.577665379991,138.18613926000398,50708.04997704 2026-01-12,06:10:31.000,12,11124571,-795,0,1768198230,15051.631555859996,138.09450056999776,50708.17574520001 2026-01-12,06:10:32.000,12,11124545,-795,0,1768198231,15051.813436229997,138.0169601400048,50708.015041440005 2026-01-12,06:10:33.000,12,11124619,-795,0,1768198232,15051.867326710002,137.81253537000157,50708.0709384 2026-01-12,06:10:34.000,12,11124650,-795,0,1768198233,15051.961635049993,137.97466536000138,50708.11984824 2026-01-12,06:10:35.000,12,11124597,-795,0,1768198234,15051.968371360002,137.9535179700033,50708.21766792 2026-01-12,06:10:36.000,12,11124579,-795,0,1768198235,15051.901008259993,137.9041740600005,50708.28753912 2026-01-12,06:10:37.000,12,11124421,-795,0,1768198236,15052.008789219988,137.7913879800035,50708.25959064 2026-01-12,06:10:38.000,12,11124404,-795,0,1768198237,15052.103097559993,137.7420440700007,50708.50413984 2026-01-12,06:10:39.000,12,11124773,-795,0,1768198238,15052.103097559993,137.89712493000116,50708.36439744 2026-01-12,06:10:40.000,12,11124594,-795,0,1768198239,15052.244560069994,137.62220886000432,50708.18971944 2026-01-12,06:10:41.000,12,11124752,-795,0,1768198240,15052.224351139994,137.50237365000066,50708.36439744 2026-01-12,06:10:42.000,12,11124476,-795,0,1768198241,15052.31192316999,137.4600788700045,50708.49715272 2026-01-12,06:10:43.000,12,11124515,-795,0,1768198242,15052.365813649994,137.56581582000217,50708.37837168 2026-01-12,06:10:44.000,12,11124678,-795,0,1768198243,15052.487067229995,137.47417713000323,50708.301513360006 2026-01-12,06:10:45.000,12,11124498,-795,0,1768198244,15052.52074878,137.25565410000127,50708.47619136 2026-01-12,06:10:46.000,12,11124621,-795,0,1768198245,15052.689156529996,137.37548930999765,50708.70676632001 2026-01-12,06:10:47.000,12,11124625,-795,0,1768198246,15052.776728559991,137.17811367000104,50708.72772768001 2026-01-12,06:10:48.000,12,11124293,-795,0,1768198247,15052.810410109996,137.07237672000338,50708.5251012 2026-01-12,06:10:49.000,12,11124291,-795,0,1768198248,15052.810410109996,137.12876975999825,50708.469204240006 2026-01-12,06:10:50.000,12,11124318,-795,0,1768198249,15052.897982139992,137.17106454000168,50708.65785648001 2026-01-12,06:10:51.000,12,11124594,-795,0,1768198250,15053.005763100002,136.94549238000036,50708.71375344 2026-01-12,06:10:52.000,12,11124687,-795,0,1768198251,15053.100071439992,136.91024673000356,50708.69279208 2026-01-12,06:10:53.000,12,11124753,-795,0,1768198252,15053.046180960002,136.76926413000183,50708.5949724 2026-01-12,06:10:54.000,12,11124606,-795,0,1768198253,15053.207852399988,136.78336239000055,50708.84650872001 2026-01-12,06:10:55.000,12,11124305,-795,0,1768198254,15053.335842289998,136.79746064999927,50708.69279208 2026-01-12,06:10:56.000,12,11124358,-795,0,1768198255,15053.409941699989,136.76221500000247,50708.69279208 2026-01-12,06:10:57.000,12,11124442,-795,0,1768198256,15053.342578599993,136.71992021999904,50708.87445720001 2026-01-12,06:10:58.000,12,11124624,-795,0,1768198257,15053.665921479995,136.57893762000458,50708.88144432 2026-01-12,06:10:59.000,12,11124319,-795,0,1768198258,15053.69960303,136.51549545000307,50708.82554736001 2026-01-12,06:11:00.000,12,11124505,-795,0,1768198259,15053.544667899994,136.43795502000285,50708.86747008 2026-01-12,06:11:01.000,12,11124428,-795,0,1768198260,15053.69960303,136.42385676000413,50708.83253448 2026-01-12,06:11:02.000,12,11124485,-795,0,1768198261,15053.84106554,136.30402155000047,50708.86747008 2026-01-12,06:11:03.000,12,11124525,-795,0,1768198262,15053.90169233,136.24762850999832,50708.8395216 2026-01-12,06:11:04.000,12,11124503,-795,0,1768198263,15053.935373879991,136.25467763999768,50708.951315520004 2026-01-12,06:11:05.000,12,11124468,-795,0,1768198264,15054.070100079996,136.09254764999787,50708.88144432 2026-01-12,06:11:06.000,12,11124610,-795,0,1768198265,15054.022945910001,135.9374667900047,50709.00022536 2026-01-12,06:11:07.000,12,11124428,-795,0,1768198266,15054.184617350002,136.14894069000002,50709.139967760006 2026-01-12,06:11:08.000,12,11124432,-795,0,1768198267,15054.278925689992,135.9727124400015,50708.98625112 2026-01-12,06:11:09.000,12,11124545,-795,0,1768198268,15054.507960229988,135.9727124400015,50709.04214808001 2026-01-12,06:11:10.000,12,11124486,-795,0,1768198269,15054.561850709993,135.89517201000126,50708.99323824001 2026-01-12,06:11:11.000,12,11124546,-795,0,1768198270,15054.804357869994,136.00795808999828,50709.19586472 2026-01-12,06:11:12.000,12,11124746,-795,0,1768198271,15054.864984659995,135.71189463000337,50709.16791624 2026-01-12,06:11:13.000,12,11124476,-795,0,1768198272,15054.986238239995,135.76828766999824,50709.04214808001 2026-01-12,06:11:14.000,12,11124703,-795,0,1768198273,15055.168118609996,135.76828766999824,50709.06310944001 2026-01-12,06:11:15.000,12,11124728,-795,0,1768198274,15055.208536469996,135.62025594000443,50709.258748800006 2026-01-12,06:11:16.000,12,11124627,-795,0,1768198275,15055.323053740001,135.64845246000186,50709.23080032001 2026-01-12,06:11:17.000,12,11124630,-795,0,1768198276,15055.451043629997,135.63435420000314,50709.23080032001 2026-01-12,06:11:18.000,12,11124588,-795,0,1768198277,15055.531879349997,135.46517508000397,50709.32862000001 2026-01-12,06:11:19.000,12,11124444,-795,0,1768198278,15055.639660309993,135.4792733400027,50709.44740104001 2026-01-12,06:11:20.000,12,11124444,-795,0,1768198279,15055.659869239993,135.3946837800031,50709.31464576 2026-01-12,06:11:21.000,12,11124628,-795,0,1768198280,15055.707023409988,135.27484856999945,50709.454388160004 2026-01-12,06:11:22.000,12,11124524,-795,0,1768198281,15055.97647581,135.35238899999968,50709.405478320004 2026-01-12,06:11:23.000,12,11124701,-795,0,1768198282,15056.07078414999,135.21140639999794,50709.32862000001 2026-01-12,06:11:24.000,12,11124368,-795,0,1768198283,15056.043838909995,135.09862032000092,50709.44740104001 2026-01-12,06:11:25.000,12,11124389,-795,0,1768198284,15056.185301419995,135.12681683999836,50709.49631088001 2026-01-12,06:11:26.000,12,11124479,-795,0,1768198285,15056.32002762,135.17616075000115,50709.54522072001 2026-01-12,06:11:27.000,12,11124565,-795,0,1768198286,15056.448017509996,135.04927640999813,50709.6081048 2026-01-12,06:11:28.000,12,11124390,-795,0,1768198287,15056.441281200001,134.83075338000344,50709.53124648 2026-01-12,06:11:29.000,12,11124462,-795,0,1768198288,15056.495171679991,134.9012446800043,50709.66400176001 2026-01-12,06:11:30.000,12,11124805,-795,0,1768198289,15056.623161570002,134.9012446800043,50709.76880856 2026-01-12,06:11:31.000,12,11124371,-795,0,1768198290,15056.757887769993,134.6897707800017,50709.691950240005 2026-01-12,06:11:32.000,12,11124579,-795,0,1768198291,15056.852196109998,134.84485164000216,50709.82470552 2026-01-12,06:11:33.000,12,11124736,-795,0,1768198292,15056.939768139993,134.5769847000047,50709.75483432001 2026-01-12,06:11:34.000,12,11124722,-795,0,1768198293,15057.101439579994,134.45714949000103,50709.929512320006 2026-01-12,06:11:35.000,12,11124653,-795,0,1768198294,15057.074494339999,134.27387211000314,50709.80374416001 2026-01-12,06:11:36.000,12,11124452,-795,0,1768198295,15057.047549099989,134.35141254000337,50710.11117744 2026-01-12,06:11:37.000,12,11124231,-795,0,1768198296,15057.108175889989,134.21042994000163,50709.810731280006 2026-01-12,06:11:38.000,12,11124478,-795,0,1768198297,15057.202484229994,134.20338081000227,50710.03431912 2026-01-12,06:11:39.000,12,11124570,-795,0,1768198298,15057.29005625999,134.1328895100014,50710.20899712 2026-01-12,06:11:40.000,12,11124483,-795,0,1768198299,15057.202484229994,133.84387517999858,50710.18803576001 2026-01-12,06:11:41.000,12,11124509,-795,0,1768198300,15057.43151876999,134.04125082000246,50710.21598424001 2026-01-12,06:11:42.000,12,11124511,-795,0,1768198301,15057.45846401,133.90731735000008,50710.32079104 2026-01-12,06:11:43.000,12,11124345,-795,0,1768198302,15057.43151876999,133.99190690999967,50710.18803576001 2026-01-12,06:11:44.000,12,11124402,-795,0,1768198303,15057.45172769999,133.85092430999794,50710.39066224 2026-01-12,06:11:45.000,12,11124598,-795,0,1768198304,15057.485409249995,133.8720717000033,50710.25091984 2026-01-12,06:11:46.000,12,11124499,-795,0,1768198305,15057.55950866,133.7240399700022,50710.42559784001 2026-01-12,06:11:47.000,12,11124562,-795,0,1768198306,15057.55277234999,133.71699084000284,50710.32079104 2026-01-12,06:11:48.000,12,11124557,-795,0,1768198307,15057.47867294,133.59715562999918,50710.481494800006 2026-01-12,06:11:49.000,12,11124430,-795,0,1768198308,15057.55277234999,133.5407625900043,50710.45354632001 2026-01-12,06:11:50.000,12,11124630,-795,0,1768198309,15057.57971759,133.6253521500039,50710.6561728 2026-01-12,06:11:51.000,12,11124504,-795,0,1768198310,15057.707707479996,133.55486085000302,50710.50245616001 2026-01-12,06:11:52.000,12,11124559,-795,0,1768198311,15057.613399139991,133.51961519999895,50710.57232736001 2026-01-12,06:11:53.000,12,11124562,-795,0,1768198312,15057.700971170001,133.2306008700034,50710.50944328 2026-01-12,06:11:54.000,12,11124443,-795,0,1768198313,15057.64034438,133.3786326000045,50710.61425008 2026-01-12,06:11:55.000,12,11124736,-795,0,1768198314,15057.680762240001,133.40682912000193,50710.52341752001 2026-01-12,06:11:56.000,12,11124465,-795,0,1768198315,15057.748125339996,133.1812569600006,50710.55136600001 2026-01-12,06:11:57.000,12,11124504,-795,0,1768198316,15057.781806890001,133.16010957000253,50710.75399248 2026-01-12,06:11:58.000,12,11124341,-795,0,1768198317,15057.849169989997,133.3292886900017,50710.747005360005 2026-01-12,06:11:59.000,12,11124596,-795,0,1768198318,15057.889587849997,133.14601131000381,50710.77495384 2026-01-12,06:12:00.000,12,11124650,-795,0,1768198319,15057.963687260002,133.19535521999933,50710.8308508 2026-01-12,06:12:01.000,12,11124258,-795,0,1768198320,15057.889587849997,133.2024043499987,50710.83783792001 2026-01-12,06:12:02.000,12,11124465,-795,0,1768198321,15058.017577739993,133.20945347999805,50710.99854168 2026-01-12,06:12:03.000,12,11124556,-795,0,1768198322,15058.037786669993,133.20945347999805,50711.0404644 2026-01-12,06:12:04.000,12,11124464,-795,0,1768198323,15058.037786669993,133.2024043499987,50711.11732272 2026-01-12,06:12:05.000,12,11124617,-795,0,1768198324,15058.091677149998,133.21650261000468,50710.97758032001 2026-01-12,06:12:06.000,12,11124613,-795,0,1768198325,15058.152303939998,133.0825691400023,50711.131296960004 2026-01-12,06:12:07.000,12,11124464,-795,0,1768198326,15058.34765692999,133.12486391999846,50711.0404644 2026-01-12,06:12:08.000,12,11124554,-795,0,1768198327,15058.253348589998,132.9345374100012,50711.02649016001 2026-01-12,06:12:09.000,12,11124395,-795,0,1768198328,15058.51606468,133.04732348999823,50711.01950304 2026-01-12,06:12:10.000,12,11124671,-795,0,1768198329,15058.42849264999,132.94863566999993,50711.06841288 2026-01-12,06:12:11.000,12,11124492,-795,0,1768198330,15058.603636709995,133.0191269700008,50711.17321968001 2026-01-12,06:12:12.000,12,11124482,-795,0,1768198331,15058.603636709995,132.9345374100012,50711.250078000005 2026-01-12,06:12:13.000,12,11124314,-795,0,1768198332,15058.63731826,132.9345374100012,50711.23610376 2026-01-12,06:12:14.000,12,11124287,-795,0,1768198333,15058.65752719,132.9204391500025,50711.34091056001 2026-01-12,06:12:15.000,12,11124585,-795,0,1768198334,15058.947188519996,132.79355480999948,50711.34091056001 2026-01-12,06:12:16.000,12,11124526,-795,0,1768198335,15058.906770659996,132.78650568000012,50711.298987840004 2026-01-12,06:12:17.000,12,11124448,-795,0,1768198336,15059.048233169997,132.80060393999884,50711.23610376 2026-01-12,06:12:18.000,12,11124538,-795,0,1768198337,15059.115596269992,132.87814436999906,50711.31296208001 2026-01-12,06:12:19.000,12,11124325,-795,0,1768198338,15059.270531399998,132.75830916000268,50711.67629232001 2026-01-12,06:12:20.000,12,11124737,-795,0,1768198339,15059.452411769998,132.73011263999797,50711.5644984 2026-01-12,06:12:21.000,12,11124540,-795,0,1768198340,15059.472620699999,132.7089652499999,50711.52956280001 2026-01-12,06:12:22.000,12,11124534,-795,0,1768198341,15059.71512786,132.525687870002,50711.50860144001 2026-01-12,06:12:23.000,12,11124532,-795,0,1768198342,15059.64776475999,132.68076873000246,50711.536549920005 2026-01-12,06:12:24.000,12,11124774,-715,0,1768198343,15059.77575465,132.6737196000031,50711.55751128001 2026-01-12,06:12:25.000,12,11124571,-795,0,1768198344,15060.024998119996,132.6243756900003,50711.61340824 2026-01-12,06:12:26.000,12,11124807,-795,0,1768198345,15060.112570149991,132.63847394999902,50711.61340824 2026-01-12,06:12:27.000,12,11124450,-795,0,1768198346,15060.274241589992,132.5609335199988,50711.69725368001 2026-01-12,06:12:28.000,12,11124499,-795,0,1768198347,15060.415704099993,132.50454048000393,50711.50860144001 2026-01-12,06:12:29.000,12,11124470,-795,0,1768198348,15060.516748749993,132.24372266999853,50711.753150640005 2026-01-12,06:12:30.000,12,11124438,-795,0,1768198349,15060.516748749993,132.30011571000068,50711.69026656 2026-01-12,06:12:31.000,12,11124506,-795,0,1768198350,15060.725574359989,132.23667353999917,50711.8789188 2026-01-12,06:12:32.000,12,11124727,-795,0,1768198351,15060.739046979994,132.22257528000046,50711.871931680005 2026-01-12,06:12:33.000,12,11124553,-795,0,1768198352,15060.94787258999,132.30716484000004,50711.81603472001 2026-01-12,06:12:34.000,12,11124552,-795,0,1768198353,15060.96808151999,132.04634703000193,50711.920841520005 2026-01-12,06:12:35.000,12,11124712,-795,0,1768198354,15060.93439997,131.84192225999868,50711.88590592 2026-01-12,06:12:36.000,12,11124710,-795,0,1768198355,15061.102807719995,131.9335609500049,50711.823021840006 2026-01-12,06:12:37.000,12,11124467,-755,0,1768198356,15061.102807719995,131.94061008000426,50711.92782864 2026-01-12,06:12:38.000,12,11124726,-795,0,1768198357,15061.331842259991,131.95470834000298,50712.24923616001 2026-01-12,06:12:39.000,12,11124420,-795,0,1768198358,15061.392469049992,131.89831530000083,50712.15141648001 2026-01-12,06:12:40.000,12,11124368,-795,0,1768198359,15061.358787500001,131.82782399999996,50712.10949376001 2026-01-12,06:12:41.000,12,11124835,-795,0,1768198360,15061.520458940002,131.86306965000404,50712.29115888 2026-01-12,06:12:42.000,12,11124813,-795,0,1768198361,15061.594558349992,131.77848009000445,50712.38199144 2026-01-12,06:12:43.000,12,11124613,-795,0,1768198362,15061.655185139993,131.71503792000294,50712.24923616001 2026-01-12,06:12:44.000,12,11124565,-795,0,1768198363,15061.702339309988,131.5388096700044,50712.2632104 2026-01-12,06:12:45.000,12,11124566,-795,0,1768198364,15061.776438719993,131.65159575000143,50712.270197519996 2026-01-12,06:12:46.000,12,11124531,-795,0,1768198365,15061.958319089994,131.4260235900001,50712.40993992 2026-01-12,06:12:47.000,12,11124526,-795,0,1768198366,15062.079572669994,131.58815357999993,50712.326094480006 2026-01-12,06:12:48.000,12,11124377,-795,0,1768198367,15062.12672683999,131.3484831599999,50712.45884976 2026-01-12,06:12:49.000,12,11124556,-795,0,1768198368,15062.2345078,131.51766227999906,50712.375004320005 2026-01-12,06:12:50.000,12,11124526,-795,0,1768198369,15062.342288759995,131.2004514299988,50712.46583688001 2026-01-12,06:12:51.000,12,11124638,-795,0,1768198370,15062.510696509991,131.18635317000007,50712.51474672001 2026-01-12,06:12:52.000,12,11124292,-795,0,1768198371,15062.530905439991,131.17225491000136,50712.43090128 2026-01-12,06:12:53.000,12,11124612,-795,0,1768198372,15062.611741159992,131.01012492000154,50712.62654064 2026-01-12,06:12:54.000,12,11124749,-795,0,1768198373,15062.598268540001,131.04537056999834,50712.605579279996 2026-01-12,06:12:55.000,12,11124645,-795,0,1768198374,15062.645422709997,130.92553536000196,50712.75230880001 2026-01-12,06:12:56.000,12,11124644,-795,0,1768198375,15062.706049499997,130.8057001499983,50712.50077248 2026-01-12,06:12:57.000,12,11124509,-795,0,1768198376,15062.746467359997,130.833896670003,50712.7173732 2026-01-12,06:12:58.000,12,11124639,-795,0,1768198377,15062.854248319993,130.77750363000087,50712.82218000001 2026-01-12,06:12:59.000,12,11124333,-795,0,1768198378,15062.827303079997,130.59422625000298,50712.86410272 2026-01-12,06:13:00.000,12,11124473,-795,0,1768198379,15062.860984630002,130.48144016999868,50712.88506408 2026-01-12,06:13:01.000,12,11124733,-795,0,1768198380,15062.881193560002,130.26996627000335,50712.91301256 2026-01-12,06:13:02.000,12,11124497,-795,0,1768198381,15062.941820349988,130.32635930999822,50712.710386080005 2026-01-12,06:13:03.000,12,11124385,-795,0,1768198382,15063.177591199994,130.20652410000184,50712.90602544 2026-01-12,06:13:04.000,12,11124324,-795,0,1768198383,15063.029392379998,130.09373802000482,50713.01083224 2026-01-12,06:13:05.000,12,11124392,-795,0,1768198384,15063.137173339994,129.98095194000052,50712.98288376 2026-01-12,06:13:06.000,12,11124452,-795,0,1768198385,15063.298844779994,129.76947803999792,50713.311278400004 2026-01-12,06:13:07.000,12,11124497,-795,0,1768198386,15063.38641680999,129.83292020999943,50712.91999968001 2026-01-12,06:13:08.000,12,11124676,-795,0,1768198387,15063.46725252999,129.67783934999898,50713.05275496 2026-01-12,06:13:09.000,12,11124676,-795,0,1768198388,15063.61545135,129.67783934999898,50712.94794816001 2026-01-12,06:13:10.000,12,11124513,-795,0,1768198389,15063.777122790001,129.48751284000173,50713.03878072001 2026-01-12,06:13:11.000,12,11124606,-795,0,1768198390,15063.777122790001,129.33948111000063,50712.91301256 2026-01-12,06:13:12.000,12,11124570,-795,0,1768198391,15063.938794230002,129.4945619700011,50713.19948448 2026-01-12,06:13:13.000,12,11124630,-795,0,1768198392,15064.060047810002,129.26898980999977,50713.08070344 2026-01-12,06:13:14.000,12,11124553,-795,0,1768198393,15064.046575189997,129.17735112000082,50713.11563904001 2026-01-12,06:13:15.000,12,11124284,-795,0,1768198394,15064.161092459988,129.07161417000316,50713.12262616 2026-01-12,06:13:16.000,12,11124532,-795,0,1768198395,15064.228455559998,128.86014027000056,50713.03878072001 2026-01-12,06:13:17.000,12,11124530,-795,0,1768198396,15064.241928179988,128.7544033200029,50713.164548880006 2026-01-12,06:13:18.000,12,11124505,-795,0,1768198397,15064.376654379994,128.69801028000074,50713.094677680005 2026-01-12,06:13:19.000,12,11124456,-795,0,1768198398,15064.383390689989,128.6698137600033,50713.22044584 2026-01-12,06:13:20.000,12,11124642,-635,0,1768198399,15064.55179844,128.58522420000372,50713.11563904001 2026-01-12,06:13:21.000,12,11124673,-795,0,1768198400,15064.679788329995,128.5429294200003,50713.29730416 2026-01-12,06:13:22.000,12,11124453,-795,0,1768198401,15064.75388774,128.5429294200003,50713.46499504 2026-01-12,06:13:23.000,12,11124452,-795,0,1768198402,15064.76736035999,128.33850465000432,50713.36018824 2026-01-12,06:13:24.000,12,11124673,-795,0,1768198403,15064.949240729991,128.37375030000112,50713.45102080001 2026-01-12,06:13:25.000,12,11124406,-795,0,1768198404,15064.949240729991,128.28211161000218,50713.63268592 2026-01-12,06:13:26.000,12,11124516,-795,0,1768198405,15065.171538959992,128.15522726999916,50713.52787912 2026-01-12,06:13:27.000,12,11124527,-795,0,1768198406,15065.225429439997,128.13407988000108,50713.61871168001 2026-01-12,06:13:28.000,12,11124592,-795,0,1768198407,15065.333210399993,128.0001464099987,50713.57678896 2026-01-12,06:13:29.000,12,11124559,-795,0,1768198408,15065.488145529998,127.99309727999935,50713.67460864 2026-01-12,06:13:30.000,12,11124655,-795,0,1768198409,15065.528563389998,127.85211468000489,50713.67460864 2026-01-12,06:13:31.000,12,11124423,-795,0,1768198410,15065.548772319999,127.87326207000297,50713.65364728 2026-01-12,06:13:32.000,12,11124643,-795,0,1768198411,15065.62287172999,127.71113208000315,50713.716531360005 2026-01-12,06:13:33.000,12,11124432,-795,0,1768198412,15065.70370744999,127.62654252000357,50713.835312400006 2026-01-12,06:13:34.000,12,11124609,-795,0,1768198413,15065.656553279994,127.45031426999776,50713.91217072 2026-01-12,06:13:35.000,12,11124382,-795,0,1768198414,15065.82496102999,127.48555992000183,50713.8003768 2026-01-12,06:13:36.000,12,11124578,-795,0,1768198415,15065.85190627,127.4432651399984,50714.051913120005 2026-01-12,06:13:37.000,12,11124708,-795,0,1768198416,15065.81148841,127.26703688999987,50713.90518360001 2026-01-12,06:13:38.000,12,11124306,-795,0,1768198417,15065.899060439995,127.04146472999855,50714.02396464001 2026-01-12,06:13:39.000,12,11124575,-755,0,1768198418,15065.878851509995,127.00621908000176,50713.99601616001 2026-01-12,06:13:40.000,12,11124699,-795,0,1768198419,15065.959687229995,127.06966125000326,50713.91217072 2026-01-12,06:13:41.000,12,11124722,-795,0,1768198420,15065.939478299995,126.94277691000025,50713.96108056 2026-01-12,06:13:42.000,12,11124437,-795,0,1768198421,15066.040522949996,126.96392429999833,50713.96108056 2026-01-12,06:13:43.000,12,11124527,-795,0,1768198422,15066.128094979991,126.82294170000387,50714.10781008 2026-01-12,06:13:44.000,12,11124472,-795,0,1768198423,15066.148303909991,126.7876960499998,50714.12178432001 2026-01-12,06:13:45.000,12,11124468,-795,0,1768198424,15066.249348559992,126.71015561999957,50714.21261688001 2026-01-12,06:13:46.000,12,11124341,-795,0,1768198425,15066.249348559992,126.73130300999765,50714.16370704001 2026-01-12,06:13:47.000,12,11124514,-795,0,1768198426,15066.202194389996,126.59736954000255,50714.12877144 2026-01-12,06:13:48.000,12,11124632,-795,0,1768198427,15066.276293800001,126.56212388999847,50714.03793888 2026-01-12,06:13:49.000,12,11124772,-795,0,1768198428,15066.464910479997,126.58327128000383,50714.10781008 2026-01-12,06:13:50.000,12,11124543,-795,0,1768198429,15066.397547380002,126.30835520999972,50714.27550096 2026-01-12,06:13:51.000,12,11124802,-795,0,1768198430,15066.464910479997,126.23081477999949,50714.268513840005 2026-01-12,06:13:52.000,12,11124321,-795,0,1768198431,15066.592900369993,126.1955691300027,50714.54799864001 2026-01-12,06:13:53.000,12,11124469,-755,0,1768198432,15066.700681329989,126.09688131000439,50714.338385040006 2026-01-12,06:13:54.000,12,11124338,-795,0,1768198433,15066.673736089993,126.09688131000439,50714.26152672001 2026-01-12,06:13:55.000,12,11124366,-795,0,1768198434,15066.90950694,125.82196524000028,50714.485114560004 2026-01-12,06:13:56.000,12,11124470,-795,0,1768198435,15066.896034319994,125.85721089000435,50714.34537216 2026-01-12,06:13:57.000,12,11124828,-795,0,1768198436,15066.97013373,125.68098263999855,50714.21261688001 2026-01-12,06:13:58.000,12,11124661,-795,0,1768198437,15067.08465099999,125.65983525000047,50714.450178959996 2026-01-12,06:13:59.000,12,11124646,-795,0,1768198438,15067.199168269995,125.56819656000152,50714.394282 2026-01-12,06:14:00.000,12,11124577,-795,0,1768198439,15067.306949229991,125.58229482000024,50714.58293424 2026-01-12,06:14:01.000,12,11124670,-795,0,1768198440,15067.455148050001,125.56819656000152,50714.51306304 2026-01-12,06:14:02.000,12,11124523,-795,0,1768198441,15067.428202809991,125.41311570000107,50714.65979256 2026-01-12,06:14:03.000,12,11124781,-795,0,1768198442,15067.576401630002,125.37082091999764,50714.75062512 2026-01-12,06:14:04.000,12,11124645,-795,0,1768198443,15067.522511149997,125.22278919000382,50714.69472816001 2026-01-12,06:14:05.000,12,11124455,-795,0,1768198444,15067.616819490002,125.33557527000085,50714.722676640005 2026-01-12,06:14:06.000,12,11124771,-795,0,1768198445,15067.657237350002,125.16639615000167,50714.74363800001 2026-01-12,06:14:07.000,12,11124497,-795,0,1768198446,15067.798699859988,125.00426616000186,50714.7785736 2026-01-12,06:14:08.000,12,11124649,-795,0,1768198447,15067.798699859988,125.10295398000017,50714.8484448 2026-01-12,06:14:09.000,12,11124541,-795,0,1768198448,15067.852590339993,125.04656093999802,50714.74363800001 2026-01-12,06:14:10.000,12,11124576,-795,0,1768198449,15067.852590339993,125.08885572000145,50714.79254784001 2026-01-12,06:14:11.000,12,11124627,-795,0,1768198450,15067.926689749998,124.85623443000077,50714.82748344 2026-01-12,06:14:12.000,12,11124722,-795,0,1768198451,15067.987316539999,124.83508704000269,50714.771586480005 2026-01-12,06:14:13.000,12,11124490,-795,0,1768198452,15067.994052849994,124.72935008999775,50714.82748344 2026-01-12,06:14:14.000,12,11124300,-795,0,1768198453,15068.054679639994,124.74344835000375,50714.88338040001 2026-01-12,06:14:15.000,12,11124770,-795,0,1768198454,15068.317395729995,124.75754661000246,50715.16985232001 2026-01-12,06:14:16.000,12,11124339,-795,0,1768198455,15068.24329631999,124.68000618000224,50714.96023872001 2026-01-12,06:14:17.000,12,11124665,-795,0,1768198456,15068.39149514,124.65885879000416,50715.106968240005 2026-01-12,06:14:18.000,12,11124790,-795,0,1768198457,15068.337604659995,124.60246575000201,50714.89735464 2026-01-12,06:14:19.000,12,11124706,-795,0,1768198458,15068.44538561999,124.68000618000224,50715.21876216001 2026-01-12,06:14:20.000,12,11124456,-795,0,1768198459,15068.418440379995,124.51787619000243,50715.05107128001 2026-01-12,06:14:21.000,12,11124616,-795,0,1768198460,15068.627265989991,124.475581409999,50715.19780080001 2026-01-12,06:14:22.000,12,11124740,-795,0,1768198461,15068.546430269991,124.45443402000092,50715.155878080004 2026-01-12,06:14:23.000,12,11124499,-795,0,1768198462,15068.674420160001,124.46148315000028,50715.30959472 2026-01-12,06:14:24.000,12,11124493,-795,0,1768198463,15068.735046950002,124.27115664000303,50715.24671064001 2026-01-12,06:14:25.000,12,11124699,-795,0,1768198464,15068.627265989991,124.28525490000175,50715.19780080001 2026-01-12,06:14:26.000,12,11124597,-795,0,1768198465,15068.647474919992,124.22181273000024,50715.29562048001 2026-01-12,06:14:27.000,12,11124354,-795,0,1768198466,15068.660947539996,124.3275496799979,50715.08600688 2026-01-12,06:14:28.000,12,11124348,-795,0,1768198467,15068.681156469996,124.42623750000348,50715.14889096001 2026-01-12,06:14:29.000,12,11124501,-795,0,1768198468,15068.728310639992,124.20771447000152,50715.274659120005 2026-01-12,06:14:30.000,12,11124745,-795,0,1768198469,15068.876509460002,124.23591098999896,50715.344530320006 2026-01-12,06:14:31.000,12,11124545,-795,0,1768198470,15068.681156469996,124.05263361000107,50715.21177504 2026-01-12,06:14:32.000,12,11124633,-715,0,1768198471,15068.883245769997,124.0808301299985,50715.40042728 2026-01-12,06:14:33.000,12,11124494,-795,0,1768198472,15068.836091600002,124.0808301299985,50715.344530320006 2026-01-12,06:14:34.000,12,11124619,-795,0,1768198473,15068.923663629997,124.17246882000472,50715.28164624 2026-01-12,06:14:35.000,12,11124638,-795,0,1768198474,15068.869773149992,124.18656708000344,50715.36549168001 2026-01-12,06:14:36.000,12,11124485,-795,0,1768198475,15068.876509460002,124.0949283900045,50715.41440152001 2026-01-12,06:14:37.000,12,11124546,-795,0,1768198476,15068.916927320002,124.03853535000235,50715.57510528 2026-01-12,06:14:38.000,12,11124499,-795,0,1768198477,15069.044917209998,124.20771447000152,50715.442350000005 2026-01-12,06:14:39.000,12,11124492,-795,0,1768198478,15069.031444589993,124.03853535000235,50715.512221200006 2026-01-12,06:14:40.000,12,11124499,-795,0,1768198479,15069.058389829988,124.15132142999937,50715.826641600004 2026-01-12,06:14:41.000,12,11124416,-795,0,1768198480,15069.098807689988,124.01738796000427,50715.617028 2026-01-12,06:14:42.000,12,11124773,-795,0,1768198481,15069.139225549989,124.02443709000363,50715.610040880005 2026-01-12,06:14:43.000,12,11124457,-795,0,1768198482,15069.159434479989,124.16541968999809,50715.58907952 2026-01-12,06:14:44.000,12,11124209,-795,0,1768198483,15069.26047912999,124.03148622000299,50715.658950720004 2026-01-12,06:14:45.000,12,11124648,-795,0,1768198484,15069.193116029994,124.1301740400013,50715.70087344001 2026-01-12,06:14:46.000,12,11124342,-795,0,1768198485,15069.193116029994,124.05263361000107,50715.80568024 2026-01-12,06:14:47.000,12,11124610,-795,0,1768198486,15069.273951749994,124.14427230000001,50715.74978328001 2026-01-12,06:14:48.000,12,11124818,-795,0,1768198487,15069.307633299999,124.10902665000322,50715.80568024 2026-01-12,06:14:49.000,12,11124620,-795,0,1768198488,15069.374996399994,124.10197752000386,50715.86856432001 2026-01-12,06:14:50.000,12,11124389,-795,0,1768198489,15069.46256842999,124.05263361000107,50715.65196360001 2026-01-12,06:14:51.000,12,11124586,-795,0,1768198490,15069.536667839995,123.90460187999997,50715.945422640005 2026-01-12,06:14:52.000,12,11124570,-795,0,1768198491,15069.50298628999,123.96099492000212,50715.91048704 2026-01-12,06:14:53.000,12,11124414,-795,0,1768198492,15069.54340414999,123.92574926999805,50716.0013196 2026-01-12,06:14:54.000,12,11124385,-795,0,1768198493,15069.62423986999,124.10197752000386,50715.87555144 2026-01-12,06:14:55.000,12,11124420,-795,0,1768198494,15069.70507558999,124.05263361000107,50715.896512800005 2026-01-12,06:14:56.000,12,11124671,-795,0,1768198495,15069.69160297,124.00328969999828,50716.015293840006 2026-01-12,06:14:57.000,12,11124816,-795,0,1768198496,15069.779174999996,123.8341105799991,50716.05022944 2026-01-12,06:14:58.000,12,11124602,-795,0,1768198497,15069.839801789996,123.90460187999997,50716.0013196 2026-01-12,06:14:59.000,12,11124367,-795,0,1768198498,15069.954319060002,123.95394579000276,50716.09913928 2026-01-12,06:15:00.000,12,11124784,-795,0,1768198499,15070.021682159997,123.84820883999782,50716.03625520001 2026-01-12,06:15:01.000,12,11124425,-795,0,1768198500,15070.008209539992,123.76361927999824,50716.141062 2026-01-12,06:15:02.000,12,11124541,-795,0,1768198501,15070.095781570002,123.69312798000465,50715.98035824 2026-01-12,06:15:03.000,12,11124627,-795,0,1768198502,15070.243980389998,123.700177110004,50716.08516504001 2026-01-12,06:15:04.000,12,11124518,-795,0,1768198503,15070.257453009988,123.72132450000208,50716.12010064 2026-01-12,06:15:05.000,12,11124618,-795,0,1768198504,15070.345025039998,123.6719805899993,50716.113113520005 2026-01-12,06:15:06.000,12,11124370,-795,0,1768198505,15070.419124449989,123.82001232000039,50716.05721656001 2026-01-12,06:15:07.000,12,11124398,-795,0,1768198506,15070.459542309989,123.75657014999888,50716.17599760001 2026-01-12,06:15:08.000,12,11124793,-795,0,1768198507,15070.58079588999,123.60853841999779,50716.04324232 2026-01-12,06:15:09.000,12,11124544,-795,0,1768198508,15070.54037802999,123.6719805899993,50716.2109332 2026-01-12,06:15:10.000,12,11124468,-795,0,1768198509,15070.614477439995,123.67902971999865,50716.17599760001 2026-01-12,06:15:11.000,12,11124650,-795,0,1768198510,15070.76941257,123.5380471200042,50716.34368848001 2026-01-12,06:15:12.000,12,11124551,-795,0,1768198511,15070.776148879995,123.6719805899993,50716.29477864 2026-01-12,06:15:13.000,12,11124492,-795,0,1768198512,15070.82330304999,123.58739102999971,50716.20394608001 2026-01-12,06:15:14.000,12,11124556,-795,0,1768198513,15070.83003936,123.59444015999907,50716.29477864 2026-01-12,06:15:15.000,12,11124546,-795,0,1768198514,15070.92434769999,123.700177110004,50716.39259832001 2026-01-12,06:15:16.000,12,11124329,-795,0,1768198515,15070.93108401,123.76361927999824,50716.28779152 2026-01-12,06:15:17.000,12,11124234,-795,0,1768198516,15070.984974489991,123.55214538000291,50716.399585440005 2026-01-12,06:15:18.000,12,11124556,-795,0,1768198517,15071.119700689997,123.5239488599982,50716.39259832001 2026-01-12,06:15:19.000,12,11124707,-795,0,1768198518,15071.153382240002,123.58739102999971,50716.280804400005 2026-01-12,06:15:20.000,12,11124540,-795,0,1768198519,15071.146645929992,123.6719805899993,50716.42054680001 2026-01-12,06:15:21.000,12,11124763,-795,0,1768198520,15071.193800100002,123.55214538000291,50716.47644376 2026-01-12,06:15:22.000,12,11124470,-795,0,1768198521,15071.281372129997,123.64378407000186,50716.53234072 2026-01-12,06:15:23.000,12,11124411,-795,0,1768198522,15071.274635820002,123.65788233000058,50716.51137936001 2026-01-12,06:15:24.000,12,11124400,-795,0,1768198523,15071.395889400002,123.56624364000163,50716.53234072 2026-01-12,06:15:25.000,12,11124448,-795,0,1768198524,15071.523879289998,123.46755582000333,50716.665096000004 2026-01-12,06:15:26.000,12,11124492,-795,0,1768198525,15071.530615599993,123.32657322000159,50716.62317328 2026-01-12,06:15:27.000,12,11124542,-795,0,1768198526,15071.510406669993,123.31247496000287,50716.518366480006 2026-01-12,06:15:28.000,12,11124427,-795,0,1768198527,15071.73944120999,123.40411365000182,50716.60919904001 2026-01-12,06:15:29.000,12,11124663,-795,0,1768198528,15071.665341799999,123.25608192000072,50716.67208312 2026-01-12,06:15:30.000,12,11124609,-795,0,1768198529,15071.752913829994,123.31247496000287,50716.853748240006 2026-01-12,06:15:31.000,12,11124422,-795,0,1768198530,15071.75965013999,123.2913275700048,50716.5253536 2026-01-12,06:15:32.000,12,11124424,-795,0,1768198531,15071.813540619994,123.26313105000008,50716.734967200005 2026-01-12,06:15:33.000,12,11124632,-795,0,1768198532,15071.746177519999,123.06575541000348,50716.60221192 2026-01-12,06:15:34.000,12,11124343,-795,0,1768198533,15071.813540619994,123.20673800999793,50716.7000316 2026-01-12,06:15:35.000,12,11124530,-795,0,1768198534,15071.71923227999,122.97411672000453,50716.665096000004 2026-01-12,06:15:36.000,12,11124392,-795,0,1768198535,15071.665341799999,122.98116585000389,50716.86772248 2026-01-12,06:15:37.000,12,11124565,-795,0,1768198536,15071.77985906999,122.88952715999767,50716.79086416 2026-01-12,06:15:38.000,12,11124707,-795,0,1768198537,15071.746177519999,122.9670675899979,50716.81881264 2026-01-12,06:15:39.000,12,11124588,-795,0,1768198538,15071.86069478999,122.74149543000385,50716.734967200005 2026-01-12,06:15:40.000,12,11124634,-795,0,1768198539,15071.77985906999,122.73444630000449,50716.86772248 2026-01-12,06:15:41.000,12,11124404,-795,0,1768198540,15071.88764003,122.69215152000106,50716.72099296 2026-01-12,06:15:42.000,12,11124345,-795,0,1768198541,15071.84722217,122.70624977999978,50716.839774 2026-01-12,06:15:43.000,12,11124690,-795,0,1768198542,15071.90784896,122.62870934999955,50716.881696720004 2026-01-12,06:15:44.000,12,11124658,-795,0,1768198543,15071.90784896,122.76969195000129,50716.839774 2026-01-12,06:15:45.000,12,11124654,-795,0,1768198544,15071.894376339995,122.69920065000042,50716.951567920005 2026-01-12,06:15:46.000,12,11124488,-795,0,1768198545,15072.035838849995,122.57231631000468,50717.00746488 2026-01-12,06:15:47.000,12,11124666,-795,0,1768198546,15071.934794199995,122.67805326000234,50716.87470960001 2026-01-12,06:15:48.000,12,11124472,-795,0,1768198547,15071.934794199995,122.60756196000148,50716.91663232 2026-01-12,06:15:49.000,12,11124415,-795,0,1768198548,15071.833749549995,122.62870934999955,50716.91663232 2026-01-12,06:15:50.000,12,11124551,-795,0,1768198549,15071.853958479995,122.50182501000381,50717.10528456 2026-01-12,06:15:51.000,12,11124660,-795,0,1768198550,15071.86069478999,122.61461109000084,50716.839774 2026-01-12,06:15:52.000,12,11124503,-795,0,1768198551,15071.82701324,122.35379328000272,50717.049387600004 2026-01-12,06:15:53.000,12,11124512,-755,0,1768198552,15071.88090371999,122.35379328000272,50717.0843232 2026-01-12,06:15:54.000,12,11124502,-795,0,1768198553,15071.73944120999,122.33264589000464,50717.01445200001 2026-01-12,06:15:55.000,12,11124412,-795,0,1768198554,15071.665341799999,122.38198980000016,50717.000477760004 2026-01-12,06:15:56.000,12,11124700,-795,0,1768198555,15071.678814419989,122.35379328000272,50717.11227168001 2026-01-12,06:15:57.000,12,11124717,-795,0,1768198556,15071.597978699989,122.325596759998,50717.049387600004 2026-01-12,06:15:58.000,12,11124310,-755,0,1768198557,15071.82701324,122.339695020004,50716.93759368 2026-01-12,06:15:59.000,12,11124531,-795,0,1768198558,15071.793331689994,122.19871242000227,50716.89567096001 2026-01-12,06:16:00.000,12,11124410,-755,0,1768198559,15071.76638645,122.17756503000419,50717.14022016001 2026-01-12,06:16:01.000,12,11124530,-795,0,1768198560,15071.88764003,122.1634667699982,50717.04240048001 2026-01-12,06:16:02.000,12,11124455,-795,0,1768198561,15071.92132157999,122.24805632999778,50716.98650352 2026-01-12,06:16:03.000,12,11124678,-795,0,1768198562,15071.833749549995,122.11412286000268,50717.07733608 2026-01-12,06:16:04.000,12,11124572,-795,0,1768198563,15071.98868468,122.19166329000291,50717.021439120006 2026-01-12,06:16:05.000,12,11124595,-795,0,1768198564,15072.08299301999,122.17051590000483,50717.17515576 2026-01-12,06:16:06.000,12,11124604,-795,0,1768198565,15072.04257515999,122.07182807999925,50717.12624592 2026-01-12,06:16:07.000,12,11124607,-795,0,1768198566,15072.056047779995,122.10002460000396,50717.05637472 2026-01-12,06:16:08.000,12,11124555,-795,0,1768198567,15072.13014719,122.06477894999989,50717.16118152001 2026-01-12,06:16:09.000,12,11124394,-795,0,1768198568,15072.08972933,122.06477894999989,50717.30791104001 2026-01-12,06:16:10.000,12,11124526,-795,0,1768198569,15072.10320194999,122.04363156000181,50717.19611712 2026-01-12,06:16:11.000,12,11124439,-795,0,1768198570,15072.143619809991,122.07182807999925,50717.0843232 2026-01-12,06:16:12.000,12,11124613,-795,0,1768198571,15072.184037669991,122.11412286000268,50717.32188528 2026-01-12,06:16:13.000,12,11124575,-795,0,1768198572,15072.157092429996,121.99428764999902,50717.27996256001 2026-01-12,06:16:14.000,12,11124469,-795,0,1768198573,15072.19077398,122.10002460000396,50717.27297544 2026-01-12,06:16:15.000,12,11124819,-795,0,1768198574,15072.204246599991,122.07887720999861,50717.30791104001 2026-01-12,06:16:16.000,12,11124485,-795,0,1768198575,15072.143619809991,121.93084548000479,50717.44765344001 2026-01-12,06:16:17.000,12,11124673,-795,0,1768198576,15072.13014719,121.99428764999902,50717.2240656 2026-01-12,06:16:18.000,12,11124462,-795,0,1768198577,15072.17056505,121.97314026000095,50717.34284664 2026-01-12,06:16:19.000,12,11124536,-795,0,1768198578,15072.365918039992,121.90969808999944,50717.49656328001 2026-01-12,06:16:20.000,12,11124549,-795,0,1768198579,15072.345709109992,122.0295333000031,50717.53149888 2026-01-12,06:16:21.000,12,11124395,-795,0,1768198580,15072.305291249992,121.94494374000351,50717.48957616 2026-01-12,06:16:22.000,12,11124347,-795,0,1768198581,15072.258137079996,122.01543504000438,50717.4336792 2026-01-12,06:16:23.000,12,11124622,-795,0,1768198582,15072.312027560001,122.07887720999861,50717.51053752 2026-01-12,06:16:24.000,12,11124477,-795,0,1768198583,15072.419808519997,122.04363156000181,50717.34284664 2026-01-12,06:16:25.000,12,11124482,-795,0,1768198584,15072.305291249992,122.15641763999884,50717.59438296001 2026-01-12,06:16:26.000,12,11124236,-795,0,1768198585,15072.338972799997,122.19871242000227,50717.63630568 2026-01-12,06:16:27.000,12,11124556,-795,0,1768198586,15072.372654350002,122.27625285000249,50717.62931856 2026-01-12,06:16:28.000,12,11124501,-795,0,1768198587,15072.365918039992,122.28330198000185,50717.573421600006 2026-01-12,06:16:29.000,12,11124548,-795,0,1768198588,15072.406335899992,122.29740024000057,50717.56643448001 2026-01-12,06:16:30.000,12,11124555,-795,0,1768198589,15072.325500179992,122.339695020004,50717.58040872 2026-01-12,06:16:31.000,12,11124546,-795,0,1768198590,15072.332236490001,122.21281068000098,50717.671241280004 2026-01-12,06:16:32.000,12,11124672,-795,0,1768198591,15072.271609700001,122.33264589000464,50717.61534432001 2026-01-12,06:16:33.000,12,11124456,-795,0,1768198592,15072.285082319991,122.36084241000208,50717.61534432001 2026-01-12,06:16:34.000,12,11124447,-795,0,1768198593,15072.345709109992,122.26215459000377,50717.65027992 2026-01-12,06:16:35.000,12,11124497,-795,0,1768198594,15072.332236490001,122.36789154000144,50717.66425416001 2026-01-12,06:16:36.000,12,11124446,-795,0,1768198595,15072.305291249992,122.29035111000121,50717.524511760006 2026-01-12,06:16:37.000,12,11124566,-795,0,1768198596,15072.372654350002,122.339695020004,50717.552460240004 2026-01-12,06:16:38.000,12,11124621,-795,0,1768198597,15072.419808519997,122.339695020004,50717.671241280004 2026-01-12,06:16:39.000,12,11124555,-795,0,1768198598,15072.446753759992,122.325596759998,50717.89482912 2026-01-12,06:16:40.000,12,11124554,-795,0,1768198599,15072.406335899992,122.25510546000442,50717.71316400001 2026-01-12,06:16:41.000,12,11124640,-675,0,1768198600,15072.345709109992,122.2269089399997,50717.79700944 2026-01-12,06:16:42.000,12,11124514,-795,0,1768198601,15072.466962689992,122.29035111000121,50717.7480996 2026-01-12,06:16:43.000,12,11124500,-795,0,1768198602,15072.473699000002,122.339695020004,50717.741112480006 2026-01-12,06:16:44.000,12,11124272,-795,0,1768198603,15072.446753759992,122.38903892999951,50717.72713824 2026-01-12,06:16:45.000,12,11124371,-795,0,1768198604,15072.399599589997,122.50887414000317,50717.671241280004 2026-01-12,06:16:46.000,12,11124467,-795,0,1768198605,15072.493907930002,122.28330198000185,50717.838932160004 2026-01-12,06:16:47.000,12,11124856,-795,0,1768198606,15072.372654350002,122.4383828400023,50717.98566168 2026-01-12,06:16:48.000,12,11124638,-795,0,1768198607,15072.392863280002,122.325596759998,50718.04854576001 2026-01-12,06:16:49.000,12,11124280,-795,0,1768198608,15072.426544829992,122.20576155000163,50717.82495792 2026-01-12,06:16:50.000,12,11124611,-755,0,1768198609,15072.541062099997,122.33264589000464,50717.9227776 2026-01-12,06:16:51.000,12,11124682,-795,0,1768198610,15072.487171619992,122.40313718999823,50717.94373896 2026-01-12,06:16:52.000,12,11124774,-795,0,1768198611,15072.413072210002,122.43133371000295,50717.86688064 2026-01-12,06:16:53.000,12,11124441,-795,0,1768198612,15072.480435309997,122.43133371000295,50717.78303520001 2026-01-12,06:16:54.000,12,11124516,-795,0,1768198613,15072.507380549992,122.339695020004,50717.81098368001 2026-01-12,06:16:55.000,12,11124349,-795,0,1768198614,15072.541062099997,122.49477588000445,50717.97168744 2026-01-12,06:16:56.000,12,11124461,-795,0,1768198615,15072.588216269993,122.54411978999997,50717.92976472001 2026-01-12,06:16:57.000,12,11124543,-795,0,1768198616,15072.520853169997,122.46657935999974,50717.89482912 2026-01-12,06:16:58.000,12,11124502,-795,0,1768198617,15072.615161510003,122.65690587000427,50718.08348136 2026-01-12,06:16:59.000,12,11124840,-795,0,1768198618,15072.615161510003,122.57231631000468,50718.01361016 2026-01-12,06:17:00.000,12,11124452,-795,0,1768198619,15072.709469849993,122.57936544000404,50717.97867456001 2026-01-12,06:17:01.000,12,11124405,-795,0,1768198620,15072.743151399998,122.48772674999782,50717.98566168 2026-01-12,06:17:02.000,12,11124685,-795,0,1768198621,15072.648843059993,122.57231631000468,50718.08348136 2026-01-12,06:17:03.000,12,11124621,-795,0,1768198622,15072.635370439988,122.44543197000166,50718.16732680001 2026-01-12,06:17:04.000,12,11124363,-795,0,1768198623,15072.797041879989,122.48067761999846,50718.20924952 2026-01-12,06:17:05.000,12,11124448,-795,0,1768198624,15072.810514499994,122.55821804999869,50718.35597904001 2026-01-12,06:17:06.000,12,11124660,-795,0,1768198625,15072.689260919993,122.66395500000363,50718.174313920004 2026-01-12,06:17:07.000,12,11124464,-795,0,1768198626,15072.783569259998,122.53002153000125,50718.342004800004 2026-01-12,06:17:08.000,12,11124516,-795,0,1768198627,15072.716206159988,122.46657935999974,50718.13937832 2026-01-12,06:17:09.000,12,11124606,-795,0,1768198628,15072.736415089988,122.48067761999846,50718.06252 2026-01-12,06:17:10.000,12,11124475,-795,0,1768198629,15072.729678779993,122.4736284899991,50718.25117224 2026-01-12,06:17:11.000,12,11124611,-675,0,1768198630,15072.716206159988,122.5864145700034,50718.18828816001 2026-01-12,06:17:12.000,12,11124467,-795,0,1768198631,15072.702733539998,122.4383828400023,50718.174313920004 2026-01-12,06:17:13.000,12,11124376,-795,0,1768198632,15072.669051989993,122.62870934999955,50718.18828816001 2026-01-12,06:17:14.000,12,11124376,-795,0,1768198633,15072.689260919993,122.43133371000295,50718.09745560001 2026-01-12,06:17:15.000,12,11124634,-795,0,1768198634,15072.749887709993,122.40313718999823,50718.16033968 2026-01-12,06:17:16.000,12,11124786,-795,0,1768198635,15072.695997229988,122.56526717999805,50718.055532880004 2026-01-12,06:17:17.000,12,11124466,-795,0,1768198636,15072.837459739989,122.55821804999869,50718.15335256 2026-01-12,06:17:18.000,12,11124425,-795,0,1768198637,15072.857668669989,122.57936544000404,50718.195275280006 2026-01-12,06:17:19.000,12,11124531,-795,0,1768198638,15072.871141289994,122.51592327000253,50718.1323912 2026-01-12,06:17:20.000,12,11124582,-795,0,1768198639,15072.736415089988,122.57936544000404,50718.25117224 2026-01-12,06:17:21.000,12,11124732,-795,0,1768198640,15072.891350219994,122.31854762999865,50718.30008208 2026-01-12,06:17:22.000,12,11124505,-795,0,1768198641,15072.823987119998,122.46657935999974,50718.43283736001 2026-01-12,06:17:23.000,12,11124306,-795,0,1768198642,15072.837459739989,122.57231631000468,50718.32104344 2026-01-12,06:17:24.000,12,11124452,-795,0,1768198643,15072.729678779993,122.66395500000363,50718.27912072 2026-01-12,06:17:25.000,12,11124626,-795,0,1768198644,15072.884613909999,122.55116891999933,50718.35597904001 2026-01-12,06:17:26.000,12,11124490,-795,0,1768198645,15072.783569259998,122.66395500000363,50718.509695680004 2026-01-12,06:17:27.000,12,11124500,-795,0,1768198646,15072.884613909999,122.63575847999891,50718.27912072 2026-01-12,06:17:28.000,12,11124378,-795,0,1768198647,15072.749887709993,122.81903586000408,50718.40488888001 2026-01-12,06:17:29.000,12,11124467,-795,0,1768198648,15072.884613909999,122.69215152000106,50718.27912072 2026-01-12,06:17:30.000,12,11124392,-795,0,1768198649,15072.830723429994,122.81903586000408,50718.3769404 2026-01-12,06:17:31.000,12,11124653,-795,0,1768198650,15072.810514499994,122.79788846999872,50718.23719800001 2026-01-12,06:17:32.000,12,11124651,-795,0,1768198651,15073.00586749,122.76969195000129,50718.390914640004 2026-01-12,06:17:33.000,12,11124456,-795,0,1768198652,15072.864404979999,122.81198673000472,50718.32104344 2026-01-12,06:17:34.000,12,11124665,-795,0,1768198653,15072.864404979999,122.8331341200028,50718.34899192 2026-01-12,06:17:35.000,12,11124645,-795,0,1768198654,15072.877877599989,122.75559369000257,50718.390914640004 2026-01-12,06:17:36.000,12,11124331,-795,0,1768198655,15072.925031769999,122.74854456000321,50718.41886312 2026-01-12,06:17:37.000,12,11124758,-795,0,1768198656,15072.898086529989,122.90362542000366,50718.390914640004 2026-01-12,06:17:38.000,12,11124519,-795,0,1768198657,15072.931768079994,122.65690587000427,50718.46777296 2026-01-12,06:17:39.000,12,11124638,-795,0,1768198658,15072.945240699999,122.67100413000298,50718.48174720001 2026-01-12,06:17:40.000,12,11124639,-795,0,1768198659,15072.891350219994,122.74854456000321,50718.5166828 2026-01-12,06:17:41.000,12,11124407,-795,0,1768198660,15072.972185939994,122.81903586000408,50718.39790176 2026-01-12,06:17:42.000,12,11124496,-795,0,1768198661,15072.884613909999,122.6851023900017,50718.50270856001 2026-01-12,06:17:43.000,12,11124629,-795,0,1768198662,15072.844196049999,122.67100413000298,50718.558605520004 2026-01-12,06:17:44.000,12,11124537,-795,0,1768198663,15072.850932359994,122.72739716999786,50718.558605520004 2026-01-12,06:17:45.000,12,11124649,-795,0,1768198664,15072.93850438999,122.67100413000298,50718.677386560004 2026-01-12,06:17:46.000,12,11124546,-795,0,1768198665,15072.965449629999,122.79788846999872,50718.628476720005 2026-01-12,06:17:47.000,12,11124494,-795,0,1768198666,15073.032812729994,122.69920065000042,50718.66341232 2026-01-12,06:17:48.000,12,11124554,-795,0,1768198667,15072.965449629999,122.67805326000234,50718.60751536 2026-01-12,06:17:49.000,12,11124436,-795,0,1768198668,15072.945240699999,122.79083933999937,50718.63546384 2026-01-12,06:17:50.000,12,11124479,-795,0,1768198669,15072.925031769999,122.82608499000344,50718.6564252 2026-01-12,06:17:51.000,12,11124440,-795,0,1768198670,15072.817250809989,122.86837976999959,50718.677386560004 2026-01-12,06:17:52.000,12,11124806,-795,0,1768198671,15072.749887709993,122.78379021,50718.66341232 2026-01-12,06:17:53.000,12,11124339,-795,0,1768198672,15072.655579369988,122.74149543000385,50718.64245096 2026-01-12,06:17:54.000,12,11124523,-795,0,1768198673,15072.695997229988,122.86133064000023,50718.53764416 2026-01-12,06:17:55.000,12,11124515,-795,0,1768198674,15072.669051989993,122.72739716999786,50718.55161840001 2026-01-12,06:17:56.000,12,11124409,-795,0,1768198675,15072.568007339993,122.96001845999854,50718.5166828 2026-01-12,06:17:57.000,12,11124623,-795,0,1768198676,15072.520853169997,122.80493759999808,50718.60751536 2026-01-12,06:17:58.000,12,11124651,-795,0,1768198677,15072.574743650002,122.84018325000216,50718.698347920006 2026-01-12,06:17:59.000,12,11124688,-795,0,1768198678,15072.399599589997,122.76969195000129,50718.61450248 2026-01-12,06:18:00.000,12,11124700,-795,0,1768198679,15072.534325790002,122.77674108000065,50718.68437368 2026-01-12,06:18:01.000,12,11124571,-795,0,1768198680,15072.298554939996,122.78379021,50718.60052824001 2026-01-12,06:18:02.000,12,11124642,-795,0,1768198681,15072.345709109992,122.93887107000046,50718.63546384 2026-01-12,06:18:03.000,12,11124449,-795,0,1768198682,15072.244664459991,122.70624977999978,50718.81712896001 2026-01-12,06:18:04.000,12,11124710,-795,0,1768198683,15072.217719219996,122.9318219400011,50718.77520624 2026-01-12,06:18:05.000,12,11124762,-795,0,1768198684,15072.312027560001,123.09395193000091,50718.81014184 2026-01-12,06:18:06.000,12,11124379,-795,0,1768198685,15072.251400770001,123.10805018999963,50718.73328352 2026-01-12,06:18:07.000,12,11124586,-795,0,1768198686,15072.04931147,123.08690280000155,50718.6564252 2026-01-12,06:18:08.000,12,11124445,-795,0,1768198687,15072.17056505,123.07280454000283,50718.6564252 2026-01-12,06:18:09.000,12,11124444,-795,0,1768198688,15072.06278408999,123.05165715000476,50718.677386560004 2026-01-12,06:18:10.000,12,11124466,-795,0,1768198689,15071.96173943999,123.10100106000027,50718.62148960001 2026-01-12,06:18:11.000,12,11124676,-795,0,1768198690,15072.02236622999,123.1785414900005,50718.726296400004 2026-01-12,06:18:12.000,12,11124635,-795,0,1768198691,15072.02910254,123.13624671000434,50718.677386560004 2026-01-12,06:18:13.000,12,11124664,-795,0,1768198692,15071.96847575,123.17149236000114,50718.56559264 2026-01-12,06:18:14.000,12,11124491,-795,0,1768198693,15072.06278408999,123.31247496000287,50718.81014184 2026-01-12,06:18:15.000,12,11124434,-795,0,1768198694,15072.06278408999,123.32657322000159,50718.6564252 2026-01-12,06:18:16.000,12,11124410,-795,0,1768198695,15072.00889361,123.30542583000351,50718.698347920006 2026-01-12,06:18:17.000,12,11124582,-795,0,1768198696,15072.136883499996,123.58034190000035,50718.74027064001 2026-01-12,06:18:18.000,12,11124623,-795,0,1768198697,15072.076256709996,123.25608192000072,50718.52366992001 2026-01-12,06:18:19.000,12,11124621,-795,0,1768198698,15072.015629919995,123.46050669000397,50718.63546384 2026-01-12,06:18:20.000,12,11124634,-795,0,1768198699,15071.98868468,123.66493145999993,50718.9009744 2026-01-12,06:18:21.000,12,11124622,-795,0,1768198700,15072.04931147,123.58739102999971,50718.586554 2026-01-12,06:18:22.000,12,11124532,-795,0,1768198701,15071.955003129995,123.58034190000035,50718.845077440004 2026-01-12,06:18:23.000,12,11124742,-795,0,1768198702,15071.94826682,123.62263668000378,50718.75424488 2026-01-12,06:18:24.000,12,11124364,-795,0,1768198703,15072.035838849995,123.7354227600008,50718.83809032001 2026-01-12,06:18:25.000,12,11124413,-795,0,1768198704,15072.076256709996,123.75657014999888,50718.82411608 2026-01-12,06:18:26.000,12,11124651,-795,0,1768198705,15071.90111264999,123.74952101999952,50718.747257760006 2026-01-12,06:18:27.000,12,11124526,-795,0,1768198706,15071.955003129995,123.79886493000231,50718.81014184 2026-01-12,06:18:28.000,12,11124273,-675,0,1768198707,15071.98194836999,123.81296319000103,50718.90796152001 2026-01-12,06:18:29.000,12,11124641,-795,0,1768198708,15071.975212059995,123.86935623000318,50718.94289712 2026-01-12,06:18:30.000,12,11124583,-795,0,1768198709,15071.96173943999,124.05263361000107,50718.85206456 2026-01-12,06:18:31.000,12,11124423,-795,0,1768198710,15071.914585269995,123.79181580000295,50718.796167600005 2026-01-12,06:18:32.000,12,11124434,-795,0,1768198711,15071.92805789,124.14427230000001,50718.8311032 2026-01-12,06:18:33.000,12,11124303,-795,0,1768198712,15071.955003129995,124.12312491000193,50718.747257760006 2026-01-12,06:18:34.000,12,11124528,-795,0,1768198713,15071.833749549995,124.04558448000171,50718.677386560004 2026-01-12,06:18:35.000,12,11124503,-795,0,1768198714,15071.833749549995,124.30640228999982,50718.78918048001 2026-01-12,06:18:36.000,12,11124400,-795,0,1768198715,15071.90111264999,124.03853535000235,50718.761232 2026-01-12,06:18:37.000,12,11124460,-795,0,1768198716,15071.71923227999,124.07378099999914,50718.726296400004 2026-01-12,06:18:38.000,12,11124496,-795,0,1768198717,15071.773122759994,124.14427230000001,50718.88001304 2026-01-12,06:18:39.000,12,11124451,-795,0,1768198718,15071.86069478999,124.32050054999854,50718.796167600005 2026-01-12,06:18:40.000,12,11124508,-795,0,1768198719,15071.78659538,124.33459881000454,50718.698347920006 2026-01-12,06:18:41.000,12,11124673,-795,0,1768198720,15071.725968589999,124.3275496799979,50718.87302592 2026-01-12,06:18:42.000,12,11124426,-795,0,1768198721,15071.88764003,124.38394272000005,50718.90796152001 2026-01-12,06:18:43.000,12,11124819,-795,0,1768198722,15071.90111264999,124.42623750000348,50718.88001304 2026-01-12,06:18:44.000,12,11124471,-795,0,1768198723,15071.80680431,124.51787619000243,50718.747257760006 2026-01-12,06:18:45.000,12,11124548,-795,0,1768198724,15071.82027692999,124.56017096999858,50718.97783272 2026-01-12,06:18:46.000,12,11124524,-795,0,1768198725,15071.692287039994,124.71525182999903,50718.74027064001 2026-01-12,06:18:47.000,12,11124390,-795,0,1768198726,15071.75965013999,124.76459574000182,50719.19443344001 2026-01-12,06:18:48.000,12,11124503,-795,0,1768198727,15071.874167409995,124.62361314000009,50719.05469104001 2026-01-12,06:18:49.000,12,11124653,-795,0,1768198728,15071.80680431,124.8985292100042,50719.11757512 2026-01-12,06:18:50.000,12,11124496,-795,0,1768198729,15071.725968589999,124.89148008000484,50719.12456224001 2026-01-12,06:18:51.000,12,11124642,-795,0,1768198730,15071.591242389994,124.94787311999971,50719.07565240001 2026-01-12,06:18:52.000,12,11124449,-795,0,1768198731,15071.73944120999,125.00426616000186,50719.08962664 2026-01-12,06:18:53.000,12,11124289,-795,0,1768198732,15071.678814419989,124.9972170300025,50718.98481984001 2026-01-12,06:18:54.000,12,11124672,-795,0,1768198733,15071.564297149998,124.99016790000314,50719.23635616 2026-01-12,06:18:55.000,12,11124618,-795,0,1768198734,15071.544088219998,125.17344528000103,50718.94289712 2026-01-12,06:18:56.000,12,11124380,-795,0,1768198735,15071.597978699989,125.22278919000382,50719.27129176001 2026-01-12,06:18:57.000,12,11124731,-795,0,1768198736,15071.571033459993,125.23688745000254,50719.26430464 2026-01-12,06:18:58.000,12,11124610,-795,0,1768198737,15071.571033459993,125.34967352999956,50719.23635616 2026-01-12,06:18:59.000,12,11124547,-795,0,1768198738,15071.651869179994,125.36377178999828,50719.06866528 2026-01-12,06:19:00.000,12,11124516,-795,0,1768198739,15071.604715009998,125.39901744000235,50719.2153948 2026-01-12,06:19:01.000,12,11124395,-795,0,1768198740,15071.597978699989,125.41311570000107,50719.285266 2026-01-12,06:19:02.000,12,11124673,-795,0,1768198741,15071.618187629989,125.5259017799981,50719.37609856 2026-01-12,06:19:03.000,12,11124663,-795,0,1768198742,15071.463252499998,125.61049133999768,50719.38308568 2026-01-12,06:19:04.000,12,11124656,-795,0,1768198743,15071.550824529993,125.7021300300039,50719.32020160001 2026-01-12,06:19:05.000,12,11124528,-795,0,1768198744,15071.429570949993,125.62458960000367,50719.32020160001 2026-01-12,06:19:06.000,12,11124536,-795,0,1768198745,15071.557560839989,125.75852306999877,50719.40404704 2026-01-12,06:19:07.000,12,11124471,-795,0,1768198746,15071.544088219998,125.85721089000435,50719.27827888 2026-01-12,06:19:08.000,12,11124548,-795,0,1768198747,15071.355471540002,125.82196524000028,50719.23635616 2026-01-12,06:19:09.000,12,11124607,-795,0,1768198748,15071.483461429998,125.836063499999,50719.33417584 2026-01-12,06:19:10.000,12,11124679,-795,0,1768198749,15071.476725119988,125.78671959000349,50719.299240240005 2026-01-12,06:19:11.000,12,11124771,-795,0,1768198750,15071.355471540002,125.81491611000092,50719.15949784 2026-01-12,06:19:12.000,12,11124435,-795,0,1768198751,15071.274635820002,125.91360392999923,50719.1455236 2026-01-12,06:19:13.000,12,11124574,-795,0,1768198752,15071.315053680002,126.06163566000032,50719.4250084 2026-01-12,06:19:14.000,12,11124535,-795,0,1768198753,15071.288108439992,125.94180045000394,50719.29225312001 2026-01-12,06:19:15.000,12,11124444,-795,0,1768198754,15071.321789989997,126.13212696000119,50719.180459200004 2026-01-12,06:19:16.000,12,11124563,-795,0,1768198755,15071.456516189988,126.21671652000077,50719.19443344001 2026-01-12,06:19:17.000,12,11124312,-755,0,1768198756,15071.335262610002,126.37179738000123,50719.1455236 2026-01-12,06:19:18.000,12,11124301,-795,0,1768198757,15071.368944159993,126.37179738000123,50719.34116296001 2026-01-12,06:19:19.000,12,11124383,-755,0,1768198758,15071.362207849998,126.39999389999866,50719.250330400006 2026-01-12,06:19:20.000,12,11124497,-795,0,1768198759,15071.389153089993,126.3929447699993,50719.299240240005 2026-01-12,06:19:21.000,12,11124562,-795,0,1768198760,15071.274635820002,126.42114129000402,50719.25731752 2026-01-12,06:19:22.000,12,11124611,-795,0,1768198761,15071.483461429998,126.45638694000081,50719.39007280001 2026-01-12,06:19:23.000,12,11124663,-795,0,1768198762,15071.449779879993,126.63261518999934,50719.27827888 2026-01-12,06:19:24.000,12,11124286,-795,0,1768198763,15071.490197739993,126.78064692000044,50719.38308568 2026-01-12,06:19:25.000,12,11124692,-795,0,1768198764,15071.469988809993,126.7876960499998,50719.31321448 2026-01-12,06:19:26.000,12,11124652,-795,0,1768198765,15071.510406669993,126.77359779000108,50719.33417584 2026-01-12,06:19:27.000,12,11124528,-795,0,1768198766,15071.503670359998,126.87933473999874,50719.33417584 2026-01-12,06:19:28.000,12,11124504,-795,0,1768198767,15071.496934049988,126.82999083000323,50719.26430464 2026-01-12,06:19:29.000,12,11124410,-795,0,1768198768,15071.591242389994,126.99212082000304,50719.4948796 2026-01-12,06:19:30.000,12,11124621,-795,0,1768198769,15071.672078109994,126.95687516999897,50719.50186672 2026-01-12,06:19:31.000,12,11124684,-795,0,1768198770,15071.685550729999,127.00621908000176,50719.62064776 2026-01-12,06:19:32.000,12,11124538,-795,0,1768198771,15071.523879289998,127.18949645999965,50719.50186672 2026-01-12,06:19:33.000,12,11124740,-795,0,1768198772,15071.624923939999,127.07671038000262,50719.634622000005 2026-01-12,06:19:34.000,12,11124699,-795,0,1768198773,15071.651869179994,126.9498260399996,50719.48090536 2026-01-12,06:19:35.000,12,11124684,-795,0,1768198774,15071.517142979988,127.05556299000455,50719.67654472001 2026-01-12,06:19:36.000,12,11124314,-715,0,1768198775,15071.368944159993,127.17539820000093,50719.536802320006 2026-01-12,06:19:37.000,12,11124663,-795,0,1768198776,15071.429570949993,127.0978577700007,50719.60667352001 2026-01-12,06:19:38.000,12,11124613,-795,0,1768198777,15071.523879289998,127.16129994000221,50719.55077656 2026-01-12,06:19:39.000,12,11124686,-795,0,1768198778,15071.389153089993,127.21769298000436,50719.515840960004 2026-01-12,06:19:40.000,12,11124241,-795,0,1768198779,15071.335262610002,127.11195602999942,50719.55077656 2026-01-12,06:19:41.000,12,11124456,-795,0,1768198780,15071.362207849998,127.11195602999942,50719.64859624 2026-01-12,06:19:42.000,12,11124478,-795,0,1768198781,15071.274635820002,127.17539820000093,50719.52981520001 2026-01-12,06:19:43.000,12,11124540,-795,0,1768198782,15071.335262610002,127.3093316700033,50719.48090536 2026-01-12,06:19:44.000,12,11124555,-795,0,1768198783,15071.207272719992,127.22474211000372,50719.54378944 2026-01-12,06:19:45.000,12,11124512,-755,0,1768198784,15071.335262610002,127.23884037000244,50719.52282808 2026-01-12,06:19:46.000,12,11124548,-795,0,1768198785,15071.227481649992,127.35867557999882,50719.61366064 2026-01-12,06:19:47.000,12,11124373,-795,0,1768198786,15071.301581059997,127.42916687999968,50719.55077656 2026-01-12,06:19:48.000,12,11124389,-795,0,1768198787,15071.173591170002,127.46441253000376,50719.67654472001 2026-01-12,06:19:49.000,12,11124813,-795,0,1768198788,15071.267899509992,127.59834599999886,50719.634622000005 2026-01-12,06:19:50.000,12,11124454,-795,0,1768198789,15071.321789989997,127.57014948000142,50719.69051896 2026-01-12,06:19:51.000,12,11124620,-795,0,1768198790,15071.288108439992,127.66178817000036,50719.85820984 2026-01-12,06:19:52.000,12,11124511,-795,0,1768198791,15071.328526299993,127.63359165000293,50719.704493200006 2026-01-12,06:19:53.000,12,11124513,-795,0,1768198792,15071.187063789992,127.7040829500038,50719.7394288 2026-01-12,06:19:54.000,12,11124676,-795,0,1768198793,15071.368944159993,127.71113208000315,50719.60667352001 2026-01-12,06:19:55.000,12,11124599,-795,0,1768198794,15071.119700689997,127.8380164199989,50719.564750800004 2026-01-12,06:19:56.000,12,11124566,-795,0,1768198795,15071.146645929992,127.9014585900004,50719.683531840004 2026-01-12,06:19:57.000,12,11124578,-795,0,1768198796,15071.308317369992,127.85916381000425,50719.62064776 2026-01-12,06:19:58.000,12,11124586,-795,0,1768198797,15071.328526299993,127.85916381000425,50719.76039016 2026-01-12,06:19:59.000,12,11124829,-795,0,1768198798,15071.234217960002,128.02129380000406,50719.6695576 2026-01-12,06:20:00.000,12,11124628,-795,0,1768198799,15071.288108439992,127.92260597999848,50719.77436440001 2026-01-12,06:20:01.000,12,11124539,-795,0,1768198800,15071.207272719992,127.98604814999999,50719.66257048 2026-01-12,06:20:02.000,12,11124599,-795,0,1768198801,15071.173591170002,127.96490076000191,50719.55077656 2026-01-12,06:20:03.000,12,11124791,-795,0,1768198802,15071.160118549997,127.92965510999784,50719.69750608001 2026-01-12,06:20:04.000,12,11124460,-795,0,1768198803,15071.166854859992,127.98604814999999,50719.79532576001 2026-01-12,06:20:05.000,12,11124461,-795,0,1768198804,15071.119700689997,127.92965510999784,50719.802312880005 2026-01-12,06:20:06.000,12,11124552,-795,0,1768198805,15071.200536409997,128.1763746600045,50719.61366064 2026-01-12,06:20:07.000,12,11124618,-795,0,1768198806,15071.052337590001,128.03539206000278,50719.78833864 2026-01-12,06:20:08.000,12,11124491,-795,0,1768198807,15071.146645929992,128.0847359699983,50719.71846744 2026-01-12,06:20:09.000,12,11124464,-795,0,1768198808,15071.153382240002,128.16932552999788,50719.6695576 2026-01-12,06:20:10.000,12,11124623,-795,0,1768198809,15071.025392349991,128.34555378000368,50719.91410680001 2026-01-12,06:20:11.000,12,11124366,-715,0,1768198810,15070.978238179996,128.36670117000176,50719.76737728 2026-01-12,06:20:12.000,12,11124521,-795,0,1768198811,15071.032128660001,128.31735725999897,50719.83026136 2026-01-12,06:20:13.000,12,11124606,-795,0,1768198812,15071.045601279991,128.3103081299996,50719.79532576001 2026-01-12,06:20:14.000,12,11124571,-795,0,1768198813,15071.045601279991,128.45129073000135,50719.802312880005 2026-01-12,06:20:15.000,12,11124553,-795,0,1768198814,15070.937820319996,128.43014334000327,50719.65558336001 2026-01-12,06:20:16.000,12,11124422,-795,0,1768198815,15070.984974489991,128.36670117000176,50719.732441680004 2026-01-12,06:20:17.000,12,11124400,-795,0,1768198816,15070.877193529996,128.4230942100039,50719.90711968 2026-01-12,06:20:18.000,12,11124720,-795,0,1768198817,15070.74920364,128.6063715900018,50719.79532576001 2026-01-12,06:20:19.000,12,11124637,-795,0,1768198818,15070.88392983999,128.64866636999795,50719.76737728 2026-01-12,06:20:20.000,12,11124466,-795,0,1768198819,15070.76267625999,128.64866636999795,50719.79532576001 2026-01-12,06:20:21.000,12,11124602,-795,0,1768198820,15070.89066615,128.74030506000418,50719.93506816 2026-01-12,06:20:22.000,12,11124537,-795,0,1768198821,15070.84351197999,128.89538592000463,50719.78135152 2026-01-12,06:20:23.000,12,11124449,-795,0,1768198822,15070.68184053999,128.92358244000206,50719.88615832 2026-01-12,06:20:24.000,12,11124317,-795,0,1768198823,15070.82330304999,128.98702461000357,50719.76737728 2026-01-12,06:20:25.000,12,11124668,-795,0,1768198824,15070.755939949995,128.83899288000248,50719.81628712 2026-01-12,06:20:26.000,12,11124305,-795,0,1768198825,15070.695313159995,129.0504667799978,50719.921093920006 2026-01-12,06:20:27.000,12,11124535,-795,0,1768198826,15070.695313159995,129.0645650400038,50720.01192648001 2026-01-12,06:20:28.000,12,11124410,-795,0,1768198827,15070.60774113,129.1632528600021,50719.921093920006 2026-01-12,06:20:29.000,12,11124561,-795,0,1768198828,15070.72225839999,129.10685981999995,50719.93506816 2026-01-12,06:20:30.000,12,11124786,-795,0,1768198829,15070.68857685,129.1139089499993,50719.970003760005 2026-01-12,06:20:31.000,12,11124474,-795,0,1768198830,15070.493223859994,129.14915460000338,50720.08179768001 2026-01-12,06:20:32.000,12,11124366,-795,0,1768198831,15070.70878578,129.23374416000297,50719.921093920006 2026-01-12,06:20:33.000,12,11124581,-795,0,1768198832,15070.493223859994,129.3747267600047,50719.9490424 2026-01-12,06:20:34.000,12,11124573,-795,0,1768198833,15070.452805999994,129.46636545000365,50719.851222720004 2026-01-12,06:20:35.000,12,11124373,-755,0,1768198834,15070.365233969998,129.35357936999935,50719.81628712 2026-01-12,06:20:36.000,12,11124547,-795,0,1768198835,15070.331552419993,129.52275848999852,50719.7394288 2026-01-12,06:20:37.000,12,11124389,-795,0,1768198836,15070.526905409999,129.56505327000195,50719.872184080006 2026-01-12,06:20:38.000,12,11124435,-795,0,1768198837,15070.459542309989,129.43816892999894,50719.92808104 2026-01-12,06:20:39.000,12,11124546,-795,0,1768198838,15070.49996016999,129.48046371000237,50719.81628712 2026-01-12,06:20:40.000,12,11124536,-795,0,1768198839,15070.446069689999,129.6919376099977,50719.88615832 2026-01-12,06:20:41.000,12,11124495,-795,0,1768198840,15070.311343489993,129.804723690002,50719.97699088 2026-01-12,06:20:42.000,12,11124430,-795,0,1768198841,15070.351761349993,129.804723690002,50720.1935916 2026-01-12,06:20:43.000,12,11124500,-795,0,1768198842,15070.270925629993,129.76947803999792,50720.04686208 2026-01-12,06:20:44.000,12,11124556,-795,0,1768198843,15070.149672049993,129.9034115100003,50719.900132560004 2026-01-12,06:20:45.000,12,11124426,-795,0,1768198844,15070.035154780002,129.8681658600035,50719.95602952 2026-01-12,06:20:46.000,12,11124392,-795,0,1768198845,15070.102517879997,130.0161975900046,50720.00493936 2026-01-12,06:20:47.000,12,11124698,-795,0,1768198846,15070.062100019997,130.15718018999905,50719.85820984 2026-01-12,06:20:48.000,12,11124724,-795,0,1768198847,15069.988000609992,130.2135732300012,50719.81628712 2026-01-12,06:20:49.000,12,11124375,-795,0,1768198848,15070.035154780002,130.20652410000184,50720.07481056 2026-01-12,06:20:50.000,12,11124442,-795,0,1768198849,15070.028418469992,130.262917140004,50719.93506816 2026-01-12,06:20:51.000,12,11124505,-795,0,1768198850,15069.839801789996,130.28406453000207,50719.91410680001 2026-01-12,06:20:52.000,12,11124597,-795,0,1768198851,15069.900428579997,130.3122610499995,50720.00493936 2026-01-12,06:20:53.000,12,11124577,-795,0,1768198852,15069.940846439997,130.43209626000316,50719.970003760005 2026-01-12,06:20:54.000,12,11124728,-795,0,1768198853,15069.920637509997,130.47439103999932,50720.067823440004 2026-01-12,06:20:55.000,12,11124525,-795,0,1768198854,15069.812856550001,130.4602927800006,50720.17263024 2026-01-12,06:20:56.000,12,11124708,-795,0,1768198855,15069.77243869,130.56602972999826,50720.13070752001 2026-01-12,06:20:57.000,12,11124534,-795,0,1768198856,15069.900428579997,130.70701233,50720.1935916 2026-01-12,06:20:58.000,12,11124575,-795,0,1768198857,15069.785911309991,130.82684754000366,50720.10974616001 2026-01-12,06:20:59.000,12,11124675,-795,0,1768198858,15069.69160297,130.86209319000045,50720.1935916 2026-01-12,06:21:00.000,12,11124408,-795,0,1768198859,15069.65118511,130.87619144999917,50720.20057872001 2026-01-12,06:21:01.000,12,11124818,-795,0,1768198860,15069.66465772999,130.98897753000347,50720.1935916 2026-01-12,06:21:02.000,12,11124511,-795,0,1768198861,15069.698339279996,131.02422318000026,50720.15865600001 2026-01-12,06:21:03.000,12,11124396,-795,0,1768198862,15069.61076725,131.165205780002,50720.27044992 2026-01-12,06:21:04.000,12,11124380,-795,0,1768198863,15069.637712489995,131.27799185999902,50720.34730824001 2026-01-12,06:21:05.000,12,11124649,-795,0,1768198864,15069.50298628999,131.29209011999774,50720.24948856001 2026-01-12,06:21:06.000,12,11124587,-795,0,1768198865,15069.536667839995,131.50356402000034,50720.45211504 2026-01-12,06:21:07.000,12,11124532,-795,0,1768198866,15069.48277735999,131.65159575000143,50720.08179768001 2026-01-12,06:21:08.000,12,11124426,-795,0,1768198867,15069.36152377999,131.48241663000226,50720.21455296 2026-01-12,06:21:09.000,12,11124526,-795,0,1768198868,15069.28068805999,131.68684139999823,50720.36826960001 2026-01-12,06:21:10.000,12,11124574,-795,0,1768198869,15069.159434479989,131.70093966000422,50720.1237204 2026-01-12,06:21:11.000,12,11124336,-795,0,1768198870,15069.098807689988,131.74323444000038,50720.27044992 2026-01-12,06:21:12.000,12,11124742,-795,0,1768198871,15069.058389829988,131.9688066000017,50720.24250144 2026-01-12,06:21:13.000,12,11124530,-795,0,1768198872,15069.017971969988,131.8701187800034,50720.16564312 2026-01-12,06:21:14.000,12,11124611,-795,0,1768198873,15069.044917209998,131.89831530000083,50720.31237264 2026-01-12,06:21:15.000,12,11124646,-795,0,1768198874,15068.991026729993,132.05339616000128,50720.5778832 2026-01-12,06:21:16.000,12,11124618,-795,0,1768198875,15068.910191009993,132.06044529000064,50720.22852720001 2026-01-12,06:21:17.000,12,11124845,-795,0,1768198876,15068.849564219992,132.19437876000302,50720.375256720006 2026-01-12,06:21:18.000,12,11124574,-795,0,1768198877,15068.964081489998,132.05339616000128,50720.38923096 2026-01-12,06:21:19.000,12,11124285,-795,0,1768198878,15068.842827909997,132.32831222999812,50720.32634688001 2026-01-12,06:21:20.000,12,11124367,-795,0,1768198879,15068.687892779992,132.25782093000453,50720.29839840001 2026-01-12,06:21:21.000,12,11124519,-795,0,1768198880,15068.660947539996,132.56798264999816,50720.34032112 2026-01-12,06:21:22.000,12,11124619,-795,0,1768198881,15068.654211230001,132.56798264999816,50720.38923096 2026-01-12,06:21:23.000,12,11124493,-795,0,1768198882,15068.634002300001,132.51158961000328,50720.27743704001 2026-01-12,06:21:24.000,12,11124579,-795,0,1768198883,15068.559902889996,132.51158961000328,50720.2634628 2026-01-12,06:21:25.000,12,11124661,-795,0,1768198884,15068.519485029996,132.7724074200014,50720.45910216 2026-01-12,06:21:26.000,12,11124625,-795,0,1768198885,15068.41170407,132.76535829000204,50720.4381408 2026-01-12,06:21:27.000,12,11124574,-795,0,1768198886,15068.27024156,132.75126003000332,50720.51499912001 2026-01-12,06:21:28.000,12,11124731,-795,0,1768198887,15068.256768939995,132.9345374100012,50720.20057872001 2026-01-12,06:21:29.000,12,11124598,-795,0,1768198888,15068.14898798,132.92748828000185,50720.403205200004 2026-01-12,06:21:30.000,12,11124504,-795,0,1768198889,15068.26350524999,133.01207784000144,50720.256475680006 2026-01-12,06:21:31.000,12,11124764,-795,0,1768198890,15068.115306429994,133.12486391999846,50720.24250144 2026-01-12,06:21:32.000,12,11124317,-795,0,1768198891,15068.074888569994,133.13896218000446,50720.32634688001 2026-01-12,06:21:33.000,12,11124508,-795,0,1768198892,15067.906480819998,133.10371653000038,50720.375256720006 2026-01-12,06:21:34.000,12,11124612,-795,0,1768198893,15067.731336759993,133.16010957000253,50720.29141128 2026-01-12,06:21:35.000,12,11124594,-795,0,1768198894,15067.812172479993,133.1671587000019,50720.32634688001 2026-01-12,06:21:36.000,12,11124600,-795,0,1768198895,15067.670709969992,133.21650261000468,50720.39621808001 2026-01-12,06:21:37.000,12,11124318,-795,0,1768198896,15067.596610560002,133.4138782500013,50720.21455296 2026-01-12,06:21:38.000,12,11124361,-795,0,1768198897,15067.583137939997,133.37158346999786,50720.27743704001 2026-01-12,06:21:39.000,12,11124833,-795,0,1768198898,15067.603346869997,133.56895911000174,50720.305385520005 2026-01-12,06:21:40.000,12,11124348,-795,0,1768198899,15067.569665319992,133.44912389999809,50720.256475680006 2026-01-12,06:21:41.000,12,11124556,-795,0,1768198900,15067.556192700002,133.63240128000325,50720.4381408 2026-01-12,06:21:42.000,12,11124402,-795,0,1768198901,15067.441675429996,133.6394504100026,50720.17263024 2026-01-12,06:21:43.000,12,11124333,-795,0,1768198902,15067.327158159991,133.6605978000007,50720.29141128 2026-01-12,06:21:44.000,12,11124595,-795,0,1768198903,15067.300212919996,133.59010649999982,50720.15166888 2026-01-12,06:21:45.000,12,11124585,-795,0,1768198904,15067.178959339995,133.75223648999963,50720.28442416 2026-01-12,06:21:46.000,12,11124472,-795,0,1768198905,15067.07117838,133.79453127000306,50720.21455296 2026-01-12,06:21:47.000,12,11124497,-795,0,1768198906,15067.05096945,133.81567866000114,50720.38224384 2026-01-12,06:21:48.000,12,11124614,-795,0,1768198907,15066.97013373,133.83682604999922,50720.21455296 2026-01-12,06:21:49.000,12,11124651,-795,0,1768198908,15066.97013373,134.05534908000118,50720.20057872001 2026-01-12,06:21:50.000,12,11124470,-795,0,1768198909,15066.936452179994,133.99190690999967,50720.24250144 2026-01-12,06:21:51.000,12,11124418,-795,0,1768198910,15066.98360634999,134.0694473399999,50720.36826960001 2026-01-12,06:21:52.000,12,11124474,-795,0,1768198911,15066.84214383999,134.13993864000076,50720.31237264 2026-01-12,06:21:53.000,12,11124627,-795,0,1768198912,15066.88256169999,134.16108602999884,50720.38224384 2026-01-12,06:21:54.000,12,11124357,-795,0,1768198913,15066.875825389994,134.43600210000295,50720.06083632001 2026-01-12,06:21:55.000,12,11124443,-795,0,1768198914,15066.84214383999,134.38665819000016,50720.305385520005 2026-01-12,06:21:56.000,12,11124580,-795,0,1768198915,15066.700681329989,134.58403383000405,50720.31237264 2026-01-12,06:21:57.000,12,11124387,-795,0,1768198916,15066.727626569998,134.56993556999805,50720.27044992 2026-01-12,06:21:58.000,12,11124428,-795,0,1768198917,15066.707417639998,134.59813209000276,50720.17263024 2026-01-12,06:21:59.000,12,11124388,-795,0,1768198918,15066.660263469988,134.7743603400013,50720.28442416 2026-01-12,06:22:00.000,12,11124464,-795,0,1768198919,15066.619845609988,134.86599903000024,50720.4381408 2026-01-12,06:22:01.000,12,11124575,-795,0,1768198920,15066.478383100002,134.90829381000367,50720.305385520005 2026-01-12,06:22:02.000,12,11124617,-795,0,1768198921,15066.619845609988,134.9364903300011,50720.31237264 2026-01-12,06:22:03.000,12,11124430,-795,0,1768198922,15066.606372989998,135.00698163000197,50720.31935976 2026-01-12,06:22:04.000,12,11124440,-795,0,1768198923,15066.370602139992,134.92944120000175,50720.235514320004 2026-01-12,06:22:05.000,12,11124699,-795,0,1768198924,15066.296502730002,135.11271857999964,50720.20057872001 2026-01-12,06:22:06.000,12,11124612,-795,0,1768198925,15066.181985459996,135.26075031000073,50720.21455296 2026-01-12,06:22:07.000,12,11124695,-795,0,1768198926,15066.229139629992,135.246652050002,50720.354295360004 2026-01-12,06:22:08.000,12,11124560,-795,0,1768198927,15066.04725925999,135.40878204000182,50720.27743704001 2026-01-12,06:22:09.000,12,11124520,-795,0,1768198928,15065.90579674999,135.38763465000375,50720.2634628 2026-01-12,06:22:10.000,12,11124402,-795,0,1768198929,15065.88558781999,135.38763465000375,50720.207565840006 2026-01-12,06:22:11.000,12,11124593,-635,0,1768198930,15065.79127948,135.3312416100016,50720.14468176 2026-01-12,06:22:12.000,12,11124582,-795,0,1768198931,15065.798015789995,135.45107681999798,50720.207565840006 2026-01-12,06:22:13.000,12,11124627,-795,0,1768198932,15065.73065269,135.50042073000077,50720.17263024 2026-01-12,06:22:14.000,12,11124693,-795,0,1768198933,15065.595926489994,135.5145189899995,50720.17263024 2026-01-12,06:22:15.000,12,11124513,-795,0,1768198934,15065.77107055,135.71894376000273,50720.207565840006 2026-01-12,06:22:16.000,12,11124334,-795,0,1768198935,15065.656553279994,135.71894376000273,50720.08179768001 2026-01-12,06:22:17.000,12,11124376,-795,0,1768198936,15065.568981249999,135.84582809999847,50720.17961736001 2026-01-12,06:22:18.000,12,11124378,-795,0,1768198937,15065.548772319999,135.85992636000447,50720.235514320004 2026-01-12,06:22:19.000,12,11124455,-795,0,1768198938,15065.501618149989,135.8387789699991,50720.14468176 2026-01-12,06:22:20.000,12,11124541,-795,0,1768198939,15065.414046119993,135.8881228800019,50720.1935916 2026-01-12,06:22:21.000,12,11124345,-795,0,1768198940,15065.467936599998,136.01500721999764,50720.08179768001 2026-01-12,06:22:22.000,12,11124604,-795,0,1768198941,15065.393837189993,136.07844938999915,50720.00493936 2026-01-12,06:22:23.000,12,11124269,-795,0,1768198942,15065.346683019998,136.14894069000002,50720.0538492 2026-01-12,06:22:24.000,12,11124543,-795,0,1768198943,15065.373628259993,136.2335302499996,50719.99795224 2026-01-12,06:22:25.000,12,11124546,-795,0,1768198944,15065.272583609993,136.28992329000175,50719.94205528001 2026-01-12,06:22:26.000,12,11124719,-795,0,1768198945,15065.198484200002,136.43795502000285,50720.00493936 2026-01-12,06:22:27.000,12,11124514,-795,0,1768198946,15065.117648480002,136.4450041500022,50720.13070752001 2026-01-12,06:22:28.000,12,11124607,-795,0,1768198947,15065.211956819992,136.6282815300001,50720.00493936 2026-01-12,06:22:29.000,12,11124560,-795,0,1768198948,15065.104175859997,136.5295937100018,50720.10974616001 2026-01-12,06:22:30.000,12,11124666,-795,0,1768198949,15065.016603830001,136.73401847999776,50719.99096512001 2026-01-12,06:22:31.000,12,11124354,-795,0,1768198950,15064.976185970001,136.7551658700031,50719.9490424 2026-01-12,06:22:32.000,12,11124631,-795,0,1768198951,15064.908822869991,136.8750010799995,50719.99096512001 2026-01-12,06:22:33.000,12,11124517,-795,0,1768198952,15064.908822869991,137.01598368000123,50719.9490424 2026-01-12,06:22:34.000,12,11124491,-795,0,1768198953,15064.888613939991,137.06532759000402,50720.10974616001 2026-01-12,06:22:35.000,12,11124511,-795,0,1768198954,15064.740415119995,137.04418019999866,50719.90711968 2026-01-12,06:22:36.000,12,11124522,-795,0,1768198955,15064.63263416,137.1499171500036,50719.983978 2026-01-12,06:22:37.000,12,11124574,-795,0,1768198956,15064.60568891999,137.13581889000488,50719.95602952 2026-01-12,06:22:38.000,12,11124317,-795,0,1768198957,15064.538325819994,137.05827846000466,50719.851222720004 2026-01-12,06:22:39.000,12,11124277,-795,0,1768198958,15064.417072239994,137.09352411000145,50720.03288784001 2026-01-12,06:22:40.000,12,11124706,-795,0,1768198959,15064.477699029994,137.17106454000168,50719.78833864 2026-01-12,06:22:41.000,12,11124511,-795,0,1768198960,15064.329500209999,137.14286802000424,50719.85820984 2026-01-12,06:22:42.000,12,11124357,-795,0,1768198961,15064.396863309994,137.37548930999765,50719.78135152 2026-01-12,06:22:43.000,12,11124724,-795,0,1768198962,15064.46422640999,137.3472927900002,50719.77436440001 2026-01-12,06:22:44.000,12,11124518,-795,0,1768198963,15064.369918069999,137.4953245200013,50719.71846744 2026-01-12,06:22:45.000,12,11124461,-795,0,1768198964,15064.342972829989,137.6433562500024,50720.00493936 2026-01-12,06:22:46.000,12,11124337,-795,0,1768198965,15064.349709139999,137.6786018999992,50719.74641592001 2026-01-12,06:22:47.000,12,11124457,-795,0,1768198966,15064.194774009993,138.00286187999882,50719.88615832 2026-01-12,06:22:48.000,12,11124691,-795,0,1768198967,15064.086993049998,137.87597754000308,50719.732441680004 2026-01-12,06:22:49.000,12,11124416,-795,0,1768198968,15064.006157329997,137.97466536000138,50719.61366064 2026-01-12,06:22:50.000,12,11124295,-795,0,1768198969,15064.046575189997,137.94646884000394,50719.64859624 2026-01-12,06:22:51.000,12,11124568,-755,0,1768198970,15064.019629950002,138.03105840000353,50719.57173792 2026-01-12,06:22:52.000,12,11124635,-795,0,1768198971,15063.965739469997,138.06630405000033,50719.67654472001 2026-01-12,06:22:53.000,12,11124648,-795,0,1768198972,15063.891640059992,138.15794273999927,50719.7394288 2026-01-12,06:22:54.000,12,11124630,-795,0,1768198973,15063.952266849992,138.3835149000006,50719.60667352001 2026-01-12,06:22:55.000,12,11124295,-795,0,1768198974,15063.804068029996,138.48925184999825,50719.48090536 2026-01-12,06:22:56.000,12,11124682,-795,0,1768198975,15063.851222199992,138.45400620000146,50719.54378944 2026-01-12,06:22:57.000,12,11124598,-795,0,1768198976,15063.777122790001,138.53154663000169,50719.515840960004 2026-01-12,06:22:58.000,12,11124607,-795,0,1768198977,15063.851222199992,138.5949888000032,50719.536802320006 2026-01-12,06:22:59.000,12,11124431,-795,0,1768198978,15063.783859099996,138.70072575000086,50719.62064776 2026-01-12,06:23:00.000,12,11124717,-795,0,1768198979,15063.716496000001,138.70777488000022,50719.64160912 2026-01-12,06:23:01.000,12,11124364,-795,0,1768198980,15063.716496000001,138.6936766200015,50719.64160912 2026-01-12,06:23:02.000,12,11124343,-795,0,1768198981,15063.662605519996,138.67957836000278,50719.54378944 2026-01-12,06:23:03.000,12,11124336,-795,0,1768198982,15063.649132899991,138.8417083500026,50719.65558336001 2026-01-12,06:23:04.000,12,11124374,-795,0,1768198983,15063.810804339992,138.77826618000108,50719.66257048 2026-01-12,06:23:05.000,12,11124309,-795,0,1768198984,15063.62892396999,138.9544944299996,50719.43199552 2026-01-12,06:23:06.000,12,11124374,-795,0,1768198985,15063.642396589996,138.96154355999897,50719.466931120005 2026-01-12,06:23:07.000,12,11124430,-795,0,1768198986,15063.561560869995,138.99678921000304,50719.41103416001 2026-01-12,06:23:08.000,12,11124392,-795,0,1768198987,15063.763650169996,139.05318224999792,50719.36212432001 2026-01-12,06:23:09.000,12,11124617,-795,0,1768198988,15063.669341829991,139.03203485999984,50719.50885384001 2026-01-12,06:23:10.000,12,11124643,-795,0,1768198989,15063.662605519996,139.1871157200003,50719.60667352001 2026-01-12,06:23:11.000,12,11124437,-795,0,1768198990,15063.669341829991,139.2999018000046,50719.285266 2026-01-12,06:23:12.000,12,11124523,-795,0,1768198991,15063.561560869995,139.19416484999965,50719.32718872 2026-01-12,06:23:13.000,12,11124232,-795,0,1768198992,15063.49419777,139.35629483999946,50719.34116296001 2026-01-12,06:23:14.000,12,11124449,-795,0,1768198993,15063.541351939995,139.37744223000482,50719.36212432001 2026-01-12,06:23:15.000,12,11124541,-795,0,1768198994,15063.440307289995,139.45498265999777,50719.33417584 2026-01-12,06:23:16.000,12,11124595,-795,0,1768198995,15063.34599894999,139.34219658000075,50719.31321448 2026-01-12,06:23:17.000,12,11124547,-795,0,1768198996,15063.170854889999,139.32809832000203,50719.536802320006 2026-01-12,06:23:18.000,12,11124655,-795,0,1768198997,15063.157382269994,139.37744223000482,50719.40404704 2026-01-12,06:23:19.000,12,11124596,-795,0,1768198998,15063.103491789989,139.3140000600033,50719.285266 2026-01-12,06:23:20.000,12,11124648,-795,0,1768198999,15063.049601309998,139.35629483999946,50719.348150080004 2026-01-12,06:23:21.000,12,11124657,-795,0,1768199000,15062.982238209988,139.35629483999946,50719.0407168 2026-01-12,06:23:22.000,12,11124574,-795,0,1768199001,15062.773412599992,139.4620317900044,50719.11757512 2026-01-12,06:23:23.000,12,11124607,-795,0,1768199002,15062.847512009997,139.49022831000184,50719.08962664 2026-01-12,06:23:24.000,12,11124475,-795,0,1768199003,15062.793621529992,139.63826004000293,50719.08962664 2026-01-12,06:23:25.000,12,11124606,-795,0,1768199004,15062.820566770002,139.532523089998,50719.16648496 2026-01-12,06:23:26.000,12,11124800,-795,0,1768199005,15062.813830459992,139.61711265000486,50719.01975544 2026-01-12,06:23:27.000,12,11124718,-795,0,1768199006,15062.672367949992,139.65235830000165,50719.012768320004 2026-01-12,06:23:28.000,12,11124610,-795,0,1768199007,15062.665631639997,139.7933409000034,50719.06866528 2026-01-12,06:23:29.000,12,11124379,-795,0,1768199008,15062.605004849996,139.65235830000165,50718.9009744 2026-01-12,06:23:30.000,12,11124393,-795,0,1768199009,15062.584795919996,139.8074391600021,50718.963858480005 2026-01-12,06:23:31.000,12,11124775,-795,0,1768199010,15062.551114369991,139.82153742000082,50719.110588 2026-01-12,06:23:32.000,12,11124425,-795,0,1768199011,15062.470278649991,139.77219350999803,50718.99180696 2026-01-12,06:23:33.000,12,11124404,-795,0,1768199012,15062.503960199996,139.89907785000105,50719.08962664 2026-01-12,06:23:34.000,12,11124552,-755,0,1768199013,15062.49722389,139.75809524999931,50719.01975544 2026-01-12,06:23:35.000,12,11124626,-795,0,1768199014,15062.503960199996,139.8708813300036,50718.98481984001 2026-01-12,06:23:36.000,12,11124539,-795,0,1768199015,15062.362497689996,139.94137263000448,50718.99879408 2026-01-12,06:23:37.000,12,11124513,-795,0,1768199016,15062.25471673,139.94137263000448,50719.05469104001 2026-01-12,06:23:38.000,12,11124455,-795,0,1768199017,15062.322079829995,140.01186392999807,50718.99879408 2026-01-12,06:23:39.000,12,11124583,-795,0,1768199018,15062.322079829995,139.8920287200017,50718.99180696 2026-01-12,06:23:40.000,12,11124459,-795,0,1768199019,15062.28839827999,140.04006045000278,50718.83809032001 2026-01-12,06:23:41.000,12,11124421,-795,0,1768199020,15062.24798041999,139.97661828000128,50719.04770392 2026-01-12,06:23:42.000,12,11124556,-795,0,1768199021,15062.322079829995,140.06825697000022,50718.81014184 2026-01-12,06:23:43.000,12,11124548,-795,0,1768199022,15062.40965185999,140.06825697000022,50718.963858480005 2026-01-12,06:23:44.000,12,11124490,-795,0,1768199023,15062.41638817,140.21628870000131,50718.88700016001 2026-01-12,06:23:45.000,12,11124505,-795,0,1768199024,15062.35576138,140.14579740000045,50718.893987280004 2026-01-12,06:23:46.000,12,11124718,-795,0,1768199025,15062.36923399999,140.29382913000154,50719.131549360005 2026-01-12,06:23:47.000,12,11124343,-795,0,1768199026,15062.429860789991,140.3361239099977,50719.08962664 2026-01-12,06:23:48.000,12,11124425,-795,0,1768199027,15062.241244109995,140.45595912000135,50719.00578120001 2026-01-12,06:23:49.000,12,11124601,-795,0,1768199028,15062.19408994,140.32202564999898,50719.082639520006 2026-01-12,06:23:50.000,12,11124468,-795,0,1768199029,15062.221035179995,140.40661520999856,50718.90796152001 2026-01-12,06:23:51.000,12,11124499,-795,0,1768199030,15062.16714469999,140.1528465299998,50718.81014184 2026-01-12,06:23:52.000,12,11124664,-795,0,1768199031,15062.12672683999,140.2656326100041,50718.90796152001 2026-01-12,06:23:53.000,12,11124527,-795,0,1768199032,15062.099781599994,140.34317304000433,50718.866038800006 2026-01-12,06:23:54.000,12,11124716,-795,0,1768199033,15062.05262743,140.31497651999962,50718.76821912001 2026-01-12,06:23:55.000,12,11124631,-795,0,1768199034,15062.059363739994,140.28678000000218,50718.95687136001 2026-01-12,06:23:56.000,12,11124551,-795,0,1768199035,15062.012209569999,140.35727130000305,50718.93591000001 2026-01-12,06:23:57.000,12,11124600,-795,0,1768199036,15061.992000639999,140.3502221700037,50718.81712896001 2026-01-12,06:23:58.000,12,11124513,-795,0,1768199037,15061.917901229994,140.3502221700037,50718.866038800006 2026-01-12,06:23:59.000,12,11124738,-795,0,1768199038,15061.958319089994,140.23038696000003,50719.01975544 2026-01-12,06:24:00.000,12,11124525,-795,0,1768199039,15061.830329199998,140.16694478999852,50719.00578120001 2026-01-12,06:24:01.000,12,11124684,-795,0,1768199040,15061.783175029988,140.1035026200043,50718.71232216 2026-01-12,06:24:02.000,12,11124719,-795,0,1768199041,15061.560876800002,140.16694478999852,50718.80315472 2026-01-12,06:24:03.000,12,11124626,-795,0,1768199042,15061.520458940002,139.99776566999935,50718.579566880006 2026-01-12,06:24:04.000,12,11124321,-795,0,1768199043,15061.399205360001,140.02596219000407,50718.67039944001 2026-01-12,06:24:05.000,12,11124467,-675,0,1768199044,15061.459832150002,140.04710958000214,50718.677386560004 2026-01-12,06:24:06.000,12,11124535,-795,0,1768199045,15061.352051189991,140.15989565999917,50718.628476720005 2026-01-12,06:24:07.000,12,11124779,-795,0,1768199046,15061.338578570001,139.99071654,50718.81712896001 2026-01-12,06:24:08.000,12,11124689,-795,0,1768199047,15061.13648927,140.25858348000475,50718.579566880006 2026-01-12,06:24:09.000,12,11124446,-795,0,1768199048,15061.12975295999,140.38546782000049,50718.52366992001 2026-01-12,06:24:10.000,12,11124793,-795,0,1768199049,15060.981554139995,140.17399391999788,50718.628476720005 2026-01-12,06:24:11.000,12,11124422,-795,0,1768199050,15061.102807719995,140.30792739000026,50718.60052824001 2026-01-12,06:24:12.000,12,11124450,-795,0,1768199051,15060.98829044999,140.37841869000113,50718.460785840005 2026-01-12,06:24:13.000,12,11124509,-795,0,1768199052,15061.03544462,140.2374360899994,50718.64943808001 2026-01-12,06:24:14.000,12,11124646,-795,0,1768199053,15060.94787258999,140.32907477999834,50718.6564252 2026-01-12,06:24:15.000,12,11124558,-795,0,1768199054,15060.860300559994,140.49825390000478,50718.530657040006 2026-01-12,06:24:16.000,12,11124424,-795,0,1768199055,15060.78620114999,140.53349955000158,50718.67039944001 2026-01-12,06:24:17.000,12,11124505,-795,0,1768199056,15060.725574359989,140.44186086000263,50718.726296400004 2026-01-12,06:24:18.000,12,11124519,-795,0,1768199057,15060.604320779988,140.49825390000478,50718.62148960001 2026-01-12,06:24:19.000,12,11124575,-795,0,1768199058,15060.536957679993,140.37841869000113,50718.66341232 2026-01-12,06:24:20.000,12,11124520,-795,0,1768199059,15060.516748749993,140.5123521600035,50718.509695680004 2026-01-12,06:24:21.000,12,11124640,-795,0,1768199060,15060.355077309992,140.55464693999966,50718.579566880006 2026-01-12,06:24:22.000,12,11124574,-795,0,1768199061,15060.361813620002,140.49120476999815,50718.64245096 2026-01-12,06:24:23.000,12,11124632,-795,0,1768199062,15060.328132069997,140.42776260000392,50718.56559264 2026-01-12,06:24:24.000,12,11124490,-795,0,1768199063,15060.267505279997,140.5123521600035,50718.57257976001 2026-01-12,06:24:25.000,12,11124369,-795,0,1768199064,15060.314659449992,140.65333475999796,50718.60751536 2026-01-12,06:24:26.000,12,11124311,-795,0,1768199065,15060.321395760002,140.6744821500033,50718.530657040006 2026-01-12,06:24:27.000,12,11124716,-795,0,1768199066,15060.213614799992,140.68153128000267,50718.6564252 2026-01-12,06:24:28.000,12,11124579,-795,0,1768199067,15060.341604690002,140.6462856299986,50718.698347920006 2026-01-12,06:24:29.000,12,11124461,-795,0,1768199068,15060.213614799992,140.63923649999924,50718.579566880006 2026-01-12,06:24:30.000,12,11124680,-795,0,1768199069,15060.031734429991,140.907103440004,50718.64245096 2026-01-12,06:24:31.000,12,11124713,-795,0,1768199070,15060.03847074,140.80136648999905,50718.55161840001 2026-01-12,06:24:32.000,12,11124450,-795,0,1768199071,15060.011525499991,140.99874213000294,50718.4468116 2026-01-12,06:24:33.000,12,11124494,-795,0,1768199072,15059.883535609995,140.83661214000313,50718.41886312 2026-01-12,06:24:34.000,12,11124476,-795,0,1768199073,15059.78922726999,140.907103440004,50718.43283736001 2026-01-12,06:24:35.000,12,11124600,-795,0,1768199074,15059.681446309994,140.907103440004,50718.43982448 2026-01-12,06:24:36.000,12,11124353,-795,0,1768199075,15059.472620699999,141.04808603999845,50718.530657040006 2026-01-12,06:24:37.000,12,11124549,-795,0,1768199076,15059.364839739988,140.893005179998,50718.530657040006 2026-01-12,06:24:38.000,12,11124305,-795,0,1768199077,15059.351367119998,140.9212017000027,50718.39790176 2026-01-12,06:24:39.000,12,11124542,-795,0,1768199078,15059.263795090003,141.17497038000147,50718.32803056 2026-01-12,06:24:40.000,12,11124434,-795,0,1768199079,15059.135805199992,140.9212017000027,50718.38392752001 2026-01-12,06:24:41.000,12,11124368,-795,0,1768199080,15059.001079000001,141.09742995000124,50718.33501768001 2026-01-12,06:24:42.000,12,11124732,-795,0,1768199081,15058.866352799996,141.02693865000037,50718.362966160006 2026-01-12,06:24:43.000,12,11124552,-795,0,1768199082,15058.745099219996,140.98464387000422,50718.43283736001 2026-01-12,06:24:44.000,12,11124390,-795,0,1768199083,15058.684472429995,141.23841255000298,50718.39790176 2026-01-12,06:24:45.000,12,11124571,-795,0,1768199084,15058.67099980999,141.13267559999804,50718.411876000006 2026-01-12,06:24:46.000,12,11124371,-795,0,1768199085,15058.45543789,141.1538229900034,50718.558605520004 2026-01-12,06:24:47.000,12,11124470,-795,0,1768199086,15058.42849264999,141.2877564599985,50718.48174720001 2026-01-12,06:24:48.000,12,11124499,-795,0,1768199087,15058.41502003,141.28070732999913,50718.36995328 2026-01-12,06:24:49.000,12,11124327,-795,0,1768199088,15058.253348589998,141.2666090700004,50718.25117224 2026-01-12,06:24:50.000,12,11124620,-675,0,1768199089,15058.340920619994,141.42873906000023,50718.244185120006 2026-01-12,06:24:51.000,12,11124466,-795,0,1768199090,15058.071468219998,141.5133286199998,50718.411876000006 2026-01-12,06:24:52.000,12,11124735,-795,0,1768199091,15058.179249179993,141.58381992000068,50718.18828816001 2026-01-12,06:24:53.000,12,11124605,-795,0,1768199092,15057.943478330002,141.65431122000155,50718.23719800001 2026-01-12,06:24:54.000,12,11124442,-795,0,1768199093,15057.842433680002,141.49218123000173,50718.25117224 2026-01-12,06:24:55.000,12,11124275,-795,0,1768199094,15057.761597960001,141.58381992000068,50718.15335256 2026-01-12,06:24:56.000,12,11124316,-795,0,1768199095,15057.687498549996,141.75299903999985,50718.30008208 2026-01-12,06:24:57.000,12,11124371,-795,0,1768199096,15057.606662829996,142.0208659800046,50718.13937832 2026-01-12,06:24:58.000,12,11124525,-795,0,1768199097,15057.5190908,141.88693251000223,50718.09046848 2026-01-12,06:24:59.000,12,11124612,-795,0,1768199098,15057.343946739995,141.8446377299988,50718.2721336 2026-01-12,06:25:00.000,12,11124498,-795,0,1768199099,15057.566244969996,142.07725901999947,50718.223223760004 2026-01-12,06:25:01.000,12,11124512,-795,0,1768199100,15057.303528879995,141.9574238100031,50718.244185120006 2026-01-12,06:25:02.000,12,11124607,-795,0,1768199101,15057.020603859994,141.96447294000245,50718.25117224 2026-01-12,06:25:03.000,12,11124514,-795,0,1768199102,15057.101439579994,142.2182416200012,50718.195275280006 2026-01-12,06:25:04.000,12,11124476,-795,0,1768199103,15056.906086589988,142.1054555400042,50718.076494240006 2026-01-12,06:25:05.000,12,11124618,-795,0,1768199104,15056.879141349993,142.17594683999778,50718.06950712001 2026-01-12,06:25:06.000,12,11124599,-795,0,1768199105,15056.858932419993,142.33807683000487,50718.076494240006 2026-01-12,06:25:07.000,12,11124323,-795,0,1768199106,15056.730942529997,142.30988031000015,50718.076494240006 2026-01-12,06:25:08.000,12,11124223,-795,0,1768199107,15056.650106809997,142.267585530004,50718.06252 2026-01-12,06:25:09.000,12,11124304,-795,0,1768199108,15056.535589539992,142.49315768999804,50718.02059728001 2026-01-12,06:25:10.000,12,11124346,-795,0,1768199109,15056.555798469992,142.59889464000298,50717.95072608001 2026-01-12,06:25:11.000,12,11124653,-795,0,1768199110,15056.495171679991,142.59889464000298,50718.09046848 2026-01-12,06:25:12.000,12,11124641,-795,0,1768199111,15056.448017509996,142.71168072,50717.98566168 2026-01-12,06:25:13.000,12,11124412,-795,0,1768199112,15056.387390719996,142.80331940999895,50718.04854576001 2026-01-12,06:25:14.000,12,11124483,-795,0,1768199113,15056.33350023999,142.8244668000043,50718.06252 2026-01-12,06:25:15.000,12,11124331,-795,0,1768199114,15056.266137139995,142.7962702799996,50718.06950712001 2026-01-12,06:25:16.000,12,11124434,-795,0,1768199115,15056.19877404,142.86676158000046,50718.006623040004 2026-01-12,06:25:17.000,12,11124482,-795,0,1768199116,15056.084256769995,143.02889157000027,50718.03457152 2026-01-12,06:25:18.000,12,11124499,-795,0,1768199117,15056.11793832,143.02889157000027,50718.18828816001 2026-01-12,06:25:19.000,12,11124514,-795,0,1768199118,15056.0371026,143.22626721000415,50717.92976472001 2026-01-12,06:25:20.000,12,11124560,-795,0,1768199119,15056.03036628999,143.27561111999967,50717.99963592001 2026-01-12,06:25:21.000,12,11124760,-795,0,1768199120,15055.922585329994,143.2192180800048,50717.99963592001 2026-01-12,06:25:22.000,12,11124676,-795,0,1768199121,15055.983212119994,143.31085677000374,50717.87386776 2026-01-12,06:25:23.000,12,11124376,-795,0,1768199122,15055.855222229999,143.32495503000246,50717.89482912 2026-01-12,06:25:24.000,12,11124372,-795,0,1768199123,15055.760913889993,143.3813480700046,50717.86688064 2026-01-12,06:25:25.000,12,11124470,-795,0,1768199124,15055.713759719998,143.45888850000483,50717.76207384001 2026-01-12,06:25:26.000,12,11124422,-795,0,1768199125,15055.686814479988,143.60692022999865,50717.87386776 2026-01-12,06:25:27.000,12,11124525,-795,0,1768199126,15055.545351970002,143.628067620004,50717.838932160004 2026-01-12,06:25:28.000,12,11124683,-795,0,1768199127,15055.477988869992,143.6633132700008,50717.87386776 2026-01-12,06:25:29.000,12,11124713,-795,0,1768199128,15055.383680530002,143.75495195999974,50717.65027992 2026-01-12,06:25:30.000,12,11124603,-795,0,1768199129,15055.397153149992,143.91708194999956,50717.75508672 2026-01-12,06:25:31.000,12,11124573,-755,0,1768199130,15055.296108499992,143.81839413000125,50717.85290640001 2026-01-12,06:25:32.000,12,11124604,-795,0,1768199131,15055.13443705999,143.98757325000042,50717.741112480006 2026-01-12,06:25:33.000,12,11124752,-795,0,1768199132,15055.228745399996,143.95232760000363,50717.73412536001 2026-01-12,06:25:34.000,12,11124338,-795,0,1768199133,15055.12096444,144.0228189000045,50717.62931856 2026-01-12,06:25:35.000,12,11124536,-795,0,1768199134,15055.07381026999,144.0580645500013,50717.76207384001 2026-01-12,06:25:36.000,12,11124428,-795,0,1768199135,15055.067073959995,144.31183323000005,50717.64329280001 2026-01-12,06:25:37.000,12,11124446,-795,0,1768199136,15054.986238239995,144.23429279999982,50717.71316400001 2026-01-12,06:25:38.000,12,11124537,-795,0,1768199137,15054.99971086,144.23429279999982,50717.552460240004 2026-01-12,06:25:39.000,12,11124521,-795,0,1768199138,15054.97276561999,144.3682262700022,50717.622331440005 2026-01-12,06:25:40.000,12,11124547,-795,0,1768199139,15054.79088524999,144.34002975000476,50717.671241280004 2026-01-12,06:25:41.000,12,11124437,-795,0,1768199140,15054.83130310999,144.45281583000178,50717.62931856 2026-01-12,06:25:42.000,12,11124450,-795,0,1768199141,15054.77067631999,144.44576670000242,50717.552460240004 2026-01-12,06:25:43.000,12,11124460,-795,0,1768199142,15054.77741263,144.55855277999945,50717.61534432001 2026-01-12,06:25:44.000,12,11124257,-795,0,1768199143,15054.622477499994,144.5656019099988,50717.4686148 2026-01-12,06:25:45.000,12,11124536,-795,0,1768199144,15054.696576909999,144.53740539000137,50717.58739584 2026-01-12,06:25:46.000,12,11124722,-795,0,1768199145,15054.602268569994,144.66428973000438,50717.47560192001 2026-01-12,06:25:47.000,12,11124523,-795,0,1768199146,15054.406915580003,144.84756711000227,50717.454640560005 2026-01-12,06:25:48.000,12,11124613,-795,0,1768199147,15054.386706650002,144.94625493000058,50717.61534432001 2026-01-12,06:25:49.000,12,11124558,-795,0,1768199148,15054.373234029998,144.95330405999994,50717.49656328001 2026-01-12,06:25:50.000,12,11124495,-795,0,1768199149,15054.400179269993,145.14363057000446,50717.4686148 2026-01-12,06:25:51.000,12,11124422,-795,0,1768199150,15054.420388199993,145.19297447999998,50717.573421600006 2026-01-12,06:25:52.000,12,11124511,-795,0,1768199151,15054.393442959998,145.28461316999892,50717.64329280001 2026-01-12,06:25:53.000,12,11124622,-795,0,1768199152,15054.305870930002,145.49608707000152,50717.503550400004 2026-01-12,06:25:54.000,12,11124594,-795,0,1768199153,15054.198089969992,145.37625185999786,50717.4686148 2026-01-12,06:25:55.000,12,11124444,-795,0,1768199154,15054.070100079996,145.62297141000454,50717.55944736 2026-01-12,06:25:56.000,12,11124334,-795,0,1768199155,15054.090309009996,145.5665783700024,50717.538486 2026-01-12,06:25:57.000,12,11124542,-795,0,1768199156,15054.029682219996,145.68641357999877,50717.48258904 2026-01-12,06:25:58.000,12,11124611,-795,0,1768199157,15053.948846499996,145.63706967000326,50717.48957616 2026-01-12,06:25:59.000,12,11124215,-795,0,1768199158,15053.71307564999,145.70756097000412,50717.48258904 2026-01-12,06:26:00.000,12,11124557,-795,0,1768199159,15053.6793941,145.75690487999964,50717.49656328001 2026-01-12,06:26:01.000,12,11124639,-795,0,1768199160,15053.605294689994,145.79919966000307,50717.44765344001 2026-01-12,06:26:02.000,12,11124305,-755,0,1768199161,15053.61203099999,145.95428052000352,50717.27297544 2026-01-12,06:26:03.000,12,11124481,-795,0,1768199162,15053.61876731,145.98952617000032,50717.37079512 2026-01-12,06:26:04.000,12,11124764,-755,0,1768199163,15053.51098634999,146.05296834000183,50717.217078480004 2026-01-12,06:26:05.000,12,11124508,-795,0,1768199164,15053.517722659999,146.08821398999862,50717.19611712 2026-01-12,06:26:06.000,12,11124523,-795,0,1768199165,15053.329105979989,146.08116485999926,50717.37079512 2026-01-12,06:26:07.000,12,11124370,-795,0,1768199166,15053.430150629989,146.16575441999885,50717.24502696 2026-01-12,06:26:08.000,12,11124478,-795,0,1768199167,15053.457095869999,146.34198267000465,50717.19611712 2026-01-12,06:26:09.000,12,11124347,-795,0,1768199168,15053.308897049988,146.24329484999907,50717.13323304 2026-01-12,06:26:10.000,12,11124327,-675,0,1768199169,15053.47056848999,146.55345656999998,50717.20310424 2026-01-12,06:26:11.000,12,11124491,-795,0,1768199170,15053.349314909989,146.51821092000318,50717.14022016001 2026-01-12,06:26:12.000,12,11124520,-795,0,1768199171,15053.255006569998,146.65214438999828,50717.02842624 2026-01-12,06:26:13.000,12,11124408,-795,0,1768199172,15053.214588709998,146.5675548299987,50717.05637472 2026-01-12,06:26:14.000,12,11124563,-795,0,1768199173,15053.201116089993,146.73673394999787,50717.049387600004 2026-01-12,06:26:15.000,12,11124534,-795,0,1768199174,15053.059653579992,146.70853743000043,50716.96554216 2026-01-12,06:26:16.000,12,11124535,-795,0,1768199175,15053.059653579992,146.8777165499996,50716.99349064001 2026-01-12,06:26:17.000,12,11124503,-795,0,1768199176,15052.871036899996,146.85656916000153,50716.80483840001 2026-01-12,06:26:18.000,12,11124724,-795,0,1768199177,15052.958608929992,146.87066742000025,50716.93060656 2026-01-12,06:26:19.000,12,11124527,-795,0,1768199178,15052.864300590001,146.98345350000454,50716.81881264 2026-01-12,06:26:20.000,12,11124667,-795,0,1768199179,15052.904718450001,147.04689566999878,50716.79086416 2026-01-12,06:26:21.000,12,11124364,-795,0,1768199180,15052.76325594,147.09623958000157,50716.64413464 2026-01-12,06:26:22.000,12,11124782,-795,0,1768199181,15052.864300590001,147.11738696999964,50716.853748240006 2026-01-12,06:26:23.000,12,11124505,-795,0,1768199182,15052.803673800001,147.45574520999799,50717.05637472 2026-01-12,06:26:24.000,12,11124400,-795,0,1768199183,15052.904718450001,147.25132044000202,50716.853748240006 2026-01-12,06:26:25.000,12,11124566,-795,0,1768199184,15052.871036899996,147.4204995600012,50716.9096452 2026-01-12,06:26:26.000,12,11124544,-795,0,1768199185,15052.891245829996,147.40640130000247,50716.99349064001 2026-01-12,06:26:27.000,12,11124400,-795,0,1768199186,15052.716101769991,147.5332856399982,50716.93060656 2026-01-12,06:26:28.000,12,11124231,-795,0,1768199187,15052.709365459996,147.6460717200025,50716.92361944001 2026-01-12,06:26:29.000,12,11124483,-795,0,1768199188,15052.51401246999,147.55443303000357,50716.89567096001 2026-01-12,06:26:30.000,12,11124555,-795,0,1768199189,15052.689156529996,147.6319734600038,50717.02842624 2026-01-12,06:26:31.000,12,11124493,-795,0,1768199190,15052.46012199,147.7447595400008,50716.72798008001 2026-01-12,06:26:32.000,12,11124356,-795,0,1768199191,15052.466858299995,147.77295605999825,50716.84676112001 2026-01-12,06:26:33.000,12,11124484,-795,0,1768199192,15052.305186859994,147.8786930100032,50716.74195432 2026-01-12,06:26:34.000,12,11124572,-795,0,1768199193,15052.31192316999,148.040823000003,50716.74894144 2026-01-12,06:26:35.000,12,11124460,-795,0,1768199194,15052.264768999994,147.98442996000085,50716.853748240006 2026-01-12,06:26:36.000,12,11124298,-795,0,1768199195,15052.244560069994,147.97033170000213,50716.57426344 2026-01-12,06:26:37.000,12,11124787,-795,0,1768199196,15052.143515419993,148.06197039000108,50716.665096000004 2026-01-12,06:26:38.000,12,11124313,-795,0,1768199197,15052.163724349994,148.0126264799983,50716.72099296 2026-01-12,06:26:39.000,12,11124524,-795,0,1768199198,15052.002052909993,148.09016690999852,50716.55330208 2026-01-12,06:26:40.000,12,11124418,-795,0,1768199199,15052.035734459998,148.2029529900028,50716.60221192 2026-01-12,06:26:41.000,12,11124552,-795,0,1768199200,15051.934689809998,148.2381986399996,50716.57426344 2026-01-12,06:26:42.000,12,11124545,-755,0,1768199201,15051.887535640002,148.25229689999833,50716.4554824 2026-01-12,06:26:43.000,12,11124261,-795,0,1768199202,15051.840381469992,148.19590386000345,50716.51137936001 2026-01-12,06:26:44.000,12,11124549,-795,0,1768199203,15051.739336819992,148.3227881999992,50716.5253536 2026-01-12,06:26:45.000,12,11124535,-795,0,1768199204,15051.665237410001,148.46377080000093,50716.399585440005 2026-01-12,06:26:46.000,12,11124742,-795,0,1768199205,15051.557456449991,148.47786905999965,50716.378624080004 2026-01-12,06:26:47.000,12,11124697,-795,0,1768199206,15051.47662072999,148.50606558000436,50716.30875288 2026-01-12,06:26:48.000,12,11124343,-795,0,1768199207,15051.40252132,148.484918189999,50716.43452104 2026-01-12,06:26:49.000,12,11124491,-795,0,1768199208,15051.24084988,148.59065514000395,50716.27381728001 2026-01-12,06:26:50.000,12,11124573,-795,0,1768199209,15051.16001416,148.5836060100046,50716.37163696001 2026-01-12,06:26:51.000,12,11124502,-795,0,1768199210,15051.19369570999,148.6611464400048,50716.48343088 2026-01-12,06:26:52.000,12,11124510,-795,0,1768199211,15051.17348677999,148.67524470000353,50716.350675600006 2026-01-12,06:26:53.000,12,11124550,-795,0,1768199212,15050.978133789999,148.6822938300029,50716.33670136 2026-01-12,06:26:54.000,12,11124557,-795,0,1768199213,15050.897298069998,148.816227299998,50716.31574 2026-01-12,06:26:55.000,12,11124522,-795,0,1768199214,15050.776044489998,148.7950799099999,50716.09913928 2026-01-12,06:26:56.000,12,11124399,-795,0,1768199215,15050.776044489998,148.7950799099999,50716.22490744001 2026-01-12,06:26:57.000,12,11124538,-795,0,1768199216,15050.681736149993,148.89376772999822,50716.162023360004 2026-01-12,06:26:58.000,12,11124554,-795,0,1768199217,15050.607636740002,148.95016077000037,50716.162023360004 2026-01-12,06:26:59.000,12,11124566,-795,0,1768199218,15050.520064709992,149.11229076000018,50716.26683016 2026-01-12,06:27:00.000,12,11124549,-795,0,1768199219,15050.445965300001,149.11933988999954,50716.10612640001 2026-01-12,06:27:01.000,12,11124654,-795,0,1768199220,15050.432492679996,149.07704511000338,50716.05022944 2026-01-12,06:27:02.000,12,11124727,-795,0,1768199221,15050.378602199991,149.11933988999954,50716.127087759996 2026-01-12,06:27:03.000,12,11124420,-795,0,1768199222,15050.210194449995,149.29556813999807,50716.0711908 2026-01-12,06:27:04.000,12,11124463,-795,0,1768199223,15050.12262242,149.1545855400036,50716.02926808 2026-01-12,06:27:05.000,12,11124508,-795,0,1768199224,15050.129358729995,149.35196118000022,50716.015293840006 2026-01-12,06:27:06.000,12,11124531,-795,0,1768199225,15050.0417867,149.39425596000365,50715.896512800005 2026-01-12,06:27:07.000,12,11124720,-795,0,1768199226,15050.008105149995,149.3378629200015,50715.91048704 2026-01-12,06:27:08.000,12,11124507,-795,0,1768199227,15049.967687289995,149.50704204000067,50715.98734536001 2026-01-12,06:27:09.000,12,11124479,-795,0,1768199228,15049.880115259999,149.46474726000451,50715.959396879996 2026-01-12,06:27:10.000,12,11124402,-795,0,1768199229,15049.93400573999,149.59868072999961,50716.0013196 2026-01-12,06:27:11.000,12,11124710,-795,0,1768199230,15049.886851569994,149.69031941999856,50715.98734536001 2026-01-12,06:27:12.000,12,11124650,-795,0,1768199231,15049.89358787999,149.6832702899992,50716.00830672001 2026-01-12,06:27:13.000,12,11124762,-795,0,1768199232,15049.772334299989,149.66917203000048,50716.00830672001 2026-01-12,06:27:14.000,12,11124623,-795,0,1768199233,15049.745389059994,149.73966333000135,50715.90349992 2026-01-12,06:27:15.000,12,11124806,-795,0,1768199234,15049.644344409993,149.91589157999988,50715.98734536001 2026-01-12,06:27:16.000,12,11124519,-795,0,1768199235,15049.489409280002,149.85949853999773,50715.86856432001 2026-01-12,06:27:17.000,12,11124564,-795,0,1768199236,15049.583717619993,150.0568741800016,50715.91048704 2026-01-12,06:27:18.000,12,11124598,-795,0,1768199237,15049.448991420002,150.04982505000226,50715.8615772 2026-01-12,06:27:19.000,12,11124558,-795,0,1768199238,15049.374892009997,149.98638288000075,50715.77074464001 2026-01-12,06:27:20.000,12,11124660,-795,0,1768199239,15049.314265219997,150.19785678000335,50715.90349992 2026-01-12,06:27:21.000,12,11124653,-795,0,1768199240,15049.422046179992,150.26834808000422,50715.87555144 2026-01-12,06:27:22.000,12,11124698,-795,0,1768199241,15049.307528910002,150.303593730001,50715.63798936 2026-01-12,06:27:23.000,12,11124734,-795,0,1768199242,15049.206484260001,150.3529376400038,50715.624015119996 2026-01-12,06:27:24.000,12,11124605,-795,0,1768199243,15049.12564854,150.3881832900006,50715.610040880005 2026-01-12,06:27:25.000,12,11124520,-795,0,1768199244,15049.145857470001,150.47277285000018,50715.69388632 2026-01-12,06:27:26.000,12,11124411,-795,0,1768199245,15049.12564854,150.47982197999954,50715.55414392001 2026-01-12,06:27:27.000,12,11124648,-795,0,1768199246,15049.08523068,150.64195196999935,50715.658950720004 2026-01-12,06:27:28.000,12,11124596,-795,0,1768199247,15049.08523068,150.58555893000448,50715.53318256001 2026-01-12,06:27:29.000,12,11124602,-795,0,1768199248,15049.06502175,150.7476889200043,50715.610040880005 2026-01-12,06:27:30.000,12,11124476,-795,0,1768199249,15048.970713409995,150.7476889200043,50715.56811816 2026-01-12,06:27:31.000,12,11124376,-795,0,1768199250,15049.051549129996,150.80408195999917,50715.561131040005 2026-01-12,06:27:32.000,12,11124478,-795,0,1768199251,15049.031340199996,151.00145760000305,50715.64497648 2026-01-12,06:27:33.000,12,11124807,-795,0,1768199252,15048.92355924,151.1283419399988,50715.53318256001 2026-01-12,06:27:34.000,12,11124529,-795,0,1768199253,15048.90335031,151.07194890000392,50715.66593784 2026-01-12,06:27:35.000,12,11124369,-755,0,1768199254,15048.849459829995,151.12129280999943,50715.56811816 2026-01-12,06:27:36.000,12,11124529,-795,0,1768199255,15048.89661399999,151.12129280999943,50715.37946592 2026-01-12,06:27:37.000,12,11124431,-795,0,1768199256,15048.829250899995,151.38915975000418,50715.42837576 2026-01-12,06:27:38.000,12,11124655,-795,0,1768199257,15048.768624109995,151.38915975000418,50715.3724788 2026-01-12,06:27:39.000,12,11124801,-795,0,1768199258,15048.748415179994,151.36096322999947,50715.491259840004 2026-01-12,06:27:40.000,12,11124720,-795,0,1768199259,15048.70126101,151.41030714000226,50715.55414392001 2026-01-12,06:27:41.000,12,11124315,-795,0,1768199260,15048.681052079999,151.42440540000098,50715.3724788 2026-01-12,06:27:42.000,12,11124378,-675,0,1768199261,15048.660843149999,151.55833887000335,50715.42837576 2026-01-12,06:27:43.000,12,11124437,-795,0,1768199262,15048.627161599994,151.41030714000226,50715.67292496001 2026-01-12,06:27:44.000,12,11124530,-795,0,1768199263,15048.61368897999,151.62178104000486,50715.48427272001 2026-01-12,06:27:45.000,12,11124596,-755,0,1768199264,15048.667579459994,151.59358452000015,50715.35850456 2026-01-12,06:27:46.000,12,11124421,-795,0,1768199265,15048.600216359999,151.7980092900034,50715.4074144 2026-01-12,06:27:47.000,12,11124605,-715,0,1768199266,15048.553062189989,151.9460410200045,50715.38645304001 2026-01-12,06:27:48.000,12,11124552,-795,0,1768199267,15048.593480049989,152.00243405999936,50715.44933712 2026-01-12,06:27:49.000,12,11124580,-795,0,1768199268,15048.559798499999,151.8614514600049,50715.42138864 2026-01-12,06:27:50.000,12,11124681,-795,0,1768199269,15048.586743739994,151.96718841000256,50715.3724788 2026-01-12,06:27:51.000,12,11124438,-795,0,1768199270,15048.600216359999,151.90374624000106,50715.38645304001 2026-01-12,06:27:52.000,12,11124525,-795,0,1768199271,15048.61368897999,151.8966971100017,50715.274659120005 2026-01-12,06:27:53.000,12,11124510,-795,0,1768199272,15048.499171709998,152.0447288400028,50715.20478792 2026-01-12,06:27:54.000,12,11124330,-795,0,1768199273,15048.499171709998,151.9460410200045,50715.21876216001 2026-01-12,06:27:55.000,12,11124411,-795,0,1768199274,15048.458753849998,152.0447288400028,50715.21876216001 2026-01-12,06:27:56.000,12,11124638,-795,0,1768199275,15048.478962779998,152.06587623000087,50715.21177504 2026-01-12,06:27:57.000,12,11124287,-795,0,1768199276,15048.526116949994,152.10112187999766,50715.14889096001 2026-01-12,06:27:58.000,12,11124728,-795,0,1768199277,15048.485699089993,152.19980970000324,50715.03709704 2026-01-12,06:27:59.000,12,11124643,-795,0,1768199278,15048.593480049989,152.1786623099979,50715.23972352 2026-01-12,06:28:00.000,12,11124545,-795,0,1768199279,15048.559798499999,152.3055466500009,50715.16985232001 2026-01-12,06:28:01.000,12,11124769,-795,0,1768199280,15048.472226469989,152.41128359999857,50715.07203264 2026-01-12,06:28:02.000,12,11124565,-795,0,1768199281,15048.519380639998,152.36898882000241,50715.1628652 2026-01-12,06:28:03.000,12,11124828,-795,0,1768199282,15048.526116949994,152.37603795000177,50715.092994 2026-01-12,06:28:04.000,12,11124442,-715,0,1768199283,15048.559798499999,152.56636445999902,50715.13491672 2026-01-12,06:28:05.000,12,11124634,-795,0,1768199284,15048.580007429999,152.47472577000008,50715.21876216001 2026-01-12,06:28:06.000,12,11124669,-795,0,1768199285,15048.526116949994,152.42538186000456,50714.98120008001 2026-01-12,06:28:07.000,12,11124552,-795,0,1768199286,15048.526116949994,152.48177489999944,50714.918316 2026-01-12,06:28:08.000,12,11124569,-795,0,1768199287,15048.404863369993,152.47472577000008,50715.0231228 2026-01-12,06:28:09.000,12,11124609,-795,0,1768199288,15048.357709199998,152.53816794000159,50714.98120008001 2026-01-12,06:28:10.000,12,11124508,-795,0,1768199289,15048.418335989998,152.6157083700018,50715.12792960001 2026-01-12,06:28:11.000,12,11124752,-795,0,1768199290,15048.478962779998,152.53816794000159,50714.87639328 2026-01-12,06:28:12.000,12,11124618,-795,0,1768199291,15048.452017539988,152.6016101100031,50714.8484448 2026-01-12,06:28:13.000,12,11124464,-795,0,1768199292,15048.465490159993,152.6016101100031,50714.98120008001 2026-01-12,06:28:14.000,12,11124738,-795,0,1768199293,15048.472226469989,152.64390488999925,50714.88338040001 2026-01-12,06:28:15.000,12,11124703,-795,0,1768199294,15048.586743739994,152.71439619000012,50714.97421296 2026-01-12,06:28:16.000,12,11124558,-795,0,1768199295,15048.485699089993,152.7637401000029,50714.82748344 2026-01-12,06:28:17.000,12,11124712,-795,0,1768199296,15048.61368897999,152.81308400999842,50714.92530312 2026-01-12,06:28:18.000,12,11124669,-795,0,1768199297,15048.580007429999,152.6650522800046,50714.953251599996 2026-01-12,06:28:19.000,12,11124645,-795,0,1768199298,15048.532853259989,152.69324880000204,50714.88338040001 2026-01-12,06:28:20.000,12,11124678,-795,0,1768199299,15048.63389790999,152.78488749000098,50714.953251599996 2026-01-12,06:28:21.000,12,11124509,-795,0,1768199300,15048.627161599994,152.81308400999842,50714.953251599996 2026-01-12,06:28:22.000,12,11124641,-795,0,1768199301,15048.748415179994,152.87652617999993,50714.8484448 2026-01-12,06:28:23.000,12,11124805,-795,0,1768199302,15048.70126101,152.85537879000185,50714.8484448 2026-01-12,06:28:24.000,12,11124706,-795,0,1768199303,15048.768624109995,152.9470174800008,50715.07901976001 2026-01-12,06:28:25.000,12,11124571,-555,0,1768199304,15048.72146994,152.93291922000208,50714.96722584 2026-01-12,06:28:26.000,12,11124689,-795,0,1768199305,15048.667579459994,153.01750878000166,50714.841457680006 2026-01-12,06:28:27.000,12,11124525,-795,0,1768199306,15048.748415179994,153.03865616999974,50714.96722584 2026-01-12,06:28:28.000,12,11124486,-795,0,1768199307,15048.70126101,153.00341052000294,50714.92530312 2026-01-12,06:28:29.000,12,11124702,-795,0,1768199308,15048.748415179994,153.02455791000102,50714.85543192 2026-01-12,06:28:30.000,12,11124661,-795,0,1768199309,15048.640634219999,153.0104596500023,50714.988187200004 2026-01-12,06:28:31.000,12,11124730,-795,0,1768199310,15048.69452469999,153.05980355999782,50714.88338040001 2026-01-12,06:28:32.000,12,11124511,-795,0,1768199311,15048.627161599994,153.05980355999782,50714.87639328 2026-01-12,06:28:33.000,12,11124678,-795,0,1768199312,15048.627161599994,153.05275442999846,50715.0231228 2026-01-12,06:28:34.000,12,11124501,-795,0,1768199313,15048.768624109995,153.05980355999782,50714.939277360005 2026-01-12,06:28:35.000,12,11124631,-795,0,1768199314,15048.82251459,153.05980355999782,50714.90434176 2026-01-12,06:28:36.000,12,11124607,-795,0,1768199315,15048.71473362999,153.08800008000253,50714.91132888001 2026-01-12,06:28:37.000,12,11124576,-795,0,1768199316,15048.84272352,153.16554051000276,50715.01613568 2026-01-12,06:28:38.000,12,11124505,-795,0,1768199317,15048.79556934999,153.29947397999786,50714.7785736 2026-01-12,06:28:39.000,12,11124431,-795,0,1768199318,15048.75515148999,153.05980355999782,50714.841457680006 2026-01-12,06:28:40.000,12,11124563,-795,0,1768199319,15048.90335031,153.22898268000426,50714.7087024 2026-01-12,06:28:41.000,12,11124637,-795,0,1768199320,15048.84272352,153.48275136000302,50715.00216144001 2026-01-12,06:28:42.000,12,11124778,-795,0,1768199321,15048.90335031,153.39816180000344,50714.97421296 2026-01-12,06:28:43.000,12,11124667,-795,0,1768199322,15048.788833039995,153.39111267000408,50714.841457680006 2026-01-12,06:28:44.000,12,11124310,-795,0,1768199323,15048.87640506999,153.23603181000362,50714.75062512 2026-01-12,06:28:45.000,12,11124506,-795,0,1768199324,15048.82251459,153.4545548399983,50714.76459936001 2026-01-12,06:28:46.000,12,11124588,-795,0,1768199325,15048.98418603,153.42635832000087,50715.03010992001 2026-01-12,06:28:47.000,12,11124753,-795,0,1768199326,15048.84272352,153.22898268000426,50714.785560719996 2026-01-12,06:28:48.000,12,11124502,-795,0,1768199327,15048.869668759995,153.44750570999895,50714.80652208 2026-01-12,06:28:49.000,12,11124379,-795,0,1768199328,15049.031340199996,153.32767050000257,50714.79254784001 2026-01-12,06:28:50.000,12,11124326,-795,0,1768199329,15048.95724078999,153.4193091900015,50714.80652208 2026-01-12,06:28:51.000,12,11124637,-795,0,1768199330,15048.829250899995,153.34881789000065,50714.65979256 2026-01-12,06:28:52.000,12,11124627,-795,0,1768199331,15048.990922339995,153.4404565799996,50714.86940616 2026-01-12,06:28:53.000,12,11124610,-795,0,1768199332,15048.97744971999,153.4193091900015,50714.80652208 2026-01-12,06:28:54.000,12,11124400,-795,0,1768199333,15048.85619613999,153.42635832000087,50714.81350920001 2026-01-12,06:28:55.000,12,11124406,-795,0,1768199334,15049.01786757999,153.4404565799996,50714.75761224 2026-01-12,06:28:56.000,12,11124468,-795,0,1768199335,15049.011131269996,153.42635832000087,50714.80652208 2026-01-12,06:28:57.000,12,11124747,-795,0,1768199336,15049.03807650999,153.43340745000023,50714.81350920001 2026-01-12,06:28:58.000,12,11124585,-795,0,1768199337,15048.98418603,153.46160396999767,50714.841457680006 2026-01-12,06:28:59.000,12,11124534,-795,0,1768199338,15048.95724078999,153.5673409200026,50714.68774104 2026-01-12,06:29:00.000,12,11124740,-795,0,1768199339,15048.83598720999,153.62373396000476,50714.74363800001 2026-01-12,06:29:01.000,12,11124576,-795,0,1768199340,15048.92355924,153.51094788000046,50714.81350920001 2026-01-12,06:29:02.000,12,11124464,-795,0,1768199341,15048.869668759995,153.4686531000043,50714.8484448 2026-01-12,06:29:03.000,12,11124813,-795,0,1768199342,15048.849459829995,153.5532426600039,50714.86241904001 2026-01-12,06:29:04.000,12,11124618,-795,0,1768199343,15048.87640506999,153.48275136000302,50714.76459936001 2026-01-12,06:29:05.000,12,11124554,-795,0,1768199344,15049.02460389,153.56029179000325,50714.83447056001 2026-01-12,06:29:06.000,12,11124438,-795,0,1768199345,15048.98418603,153.61668482999812,50714.79953496 2026-01-12,06:29:07.000,12,11124492,-795,0,1768199346,15048.849459829995,153.51799700999982,50714.841457680006 2026-01-12,06:29:08.000,12,11124522,-795,0,1768199347,15048.88314138,153.52504613999918,50714.96023872001 2026-01-12,06:29:09.000,12,11124537,-795,0,1768199348,15048.86293245,153.5532426600039,50714.79953496 2026-01-12,06:29:10.000,12,11124466,-795,0,1768199349,15048.83598720999,153.7153726500037,50714.890367520005 2026-01-12,06:29:11.000,12,11124655,-795,0,1768199350,15048.87640506999,153.65897961000155,50714.785560719996 2026-01-12,06:29:12.000,12,11124654,-795,0,1768199351,15048.90335031,153.60963569999876,50714.79953496 2026-01-12,06:29:13.000,12,11124442,-795,0,1768199352,15048.88314138,153.61668482999812,50714.70171528 2026-01-12,06:29:14.000,12,11124781,-795,0,1768199353,15048.87640506999,153.6660287400009,50714.79254784001 2026-01-12,06:29:15.000,12,11124419,-795,0,1768199354,15048.93703185999,153.72947091000242,50714.79953496 2026-01-12,06:29:16.000,12,11124457,-795,0,1768199355,15048.94376817,153.73652004000178,50714.87639328 2026-01-12,06:29:17.000,12,11124550,-795,0,1768199356,15048.88314138,153.70832352000434,50714.71568952001 2026-01-12,06:29:18.000,12,11124305,-795,0,1768199357,15049.011131269996,153.80701134000265,50714.73665088 2026-01-12,06:29:19.000,12,11124470,-795,0,1768199358,15049.091966989996,153.7506183000005,50714.75062512 2026-01-12,06:29:20.000,12,11124496,-795,0,1768199359,15049.011131269996,153.68012699999963,50714.74363800001 2026-01-12,06:29:21.000,12,11124562,-795,0,1768199360,15049.05828543999,153.63078309000412,50714.79254784001 2026-01-12,06:29:22.000,12,11124533,-795,0,1768199361,15048.990922339995,153.7999622100033,50714.841457680006 2026-01-12,06:29:23.000,12,11124502,-795,0,1768199362,15049.03807650999,153.78586395000457,50714.75062512 2026-01-12,06:29:24.000,12,11124582,-795,0,1768199363,15049.098703299991,153.7012743899977,50714.68774104 2026-01-12,06:29:25.000,12,11124584,-795,0,1768199364,15049.179539019991,153.7999622100033,50714.820496320004 2026-01-12,06:29:26.000,12,11124444,-795,0,1768199365,15049.118912229991,153.75766742999986,50714.841457680006 2026-01-12,06:29:27.000,12,11124485,-795,0,1768199366,15049.186275330001,153.72947091000242,50714.92530312 2026-01-12,06:29:28.000,12,11124638,-795,0,1768199367,15049.166066400001,153.77881481999793,50714.86241904001 2026-01-12,06:29:29.000,12,11124741,-795,0,1768199368,15049.145857470001,153.7506183000005,50714.92530312 2026-01-12,06:29:30.000,12,11124640,-795,0,1768199369,15049.179539019991,153.69422525999835,50714.89735464 2026-01-12,06:29:31.000,12,11124289,-795,0,1768199370,15049.233429499996,153.68012699999963,50714.98120008001 2026-01-12,06:29:32.000,12,11124284,-795,0,1768199371,15049.341210459992,153.87045351000415,50714.83447056001 2026-01-12,06:29:33.000,12,11124623,-715,0,1768199372,15049.287319980001,153.75766742999986,50714.75062512 2026-01-12,06:29:34.000,12,11124383,-795,0,1768199373,15049.199747949991,153.8634043800048,50714.89735464 2026-01-12,06:29:35.000,12,11124700,-795,0,1768199374,15049.300792599992,153.7506183000005,50714.918316 2026-01-12,06:29:36.000,12,11124556,-795,0,1768199375,15049.334474149997,153.82110960000136,50714.98120008001 2026-01-12,06:29:37.000,12,11124754,-795,0,1768199376,15049.246902120001,153.75766742999986,50714.820496320004 2026-01-12,06:29:38.000,12,11124458,-795,0,1768199377,15049.321001529992,153.65897961000155,50714.841457680006 2026-01-12,06:29:39.000,12,11124582,-795,0,1768199378,15049.361419389992,153.63783222000347,50714.79254784001 2026-01-12,06:29:40.000,12,11124373,-795,0,1768199379,15049.341210459992,153.88455177000287,50714.841457680006 2026-01-12,06:29:41.000,12,11124500,-795,0,1768199380,15049.246902120001,153.74356917000114,50714.918316 2026-01-12,06:29:42.000,12,11124554,-795,0,1768199381,15049.321001529992,153.72947091000242,50714.88338040001 2026-01-12,06:29:43.000,12,11124596,-795,0,1768199382,15049.354683079997,153.6660287400009,50714.93229024001 2026-01-12,06:29:44.000,12,11124541,-795,0,1768199383,15049.475936659997,153.78586395000457,50714.90434176 2026-01-12,06:29:45.000,12,11124636,-795,0,1768199384,15049.374892009997,153.77881481999793,50714.97421296 2026-01-12,06:29:46.000,12,11124640,-795,0,1768199385,15049.395100939997,153.7506183000005,50714.939277360005 2026-01-12,06:29:47.000,12,11124538,-795,0,1768199386,15049.347946770002,153.7153726500037,50714.97421296 2026-01-12,06:29:48.000,12,11124410,-795,0,1768199387,15049.388364630002,153.7506183000005,50715.08600688 2026-01-12,06:29:49.000,12,11124635,-795,0,1768199388,15049.482672969993,153.63783222000347,50715.07203264 2026-01-12,06:29:50.000,12,11124733,-795,0,1768199389,15049.354683079997,153.78586395000457,50715.00216144001 2026-01-12,06:29:51.000,12,11124412,-795,0,1768199390,15049.428782490002,153.687176129999,50715.009148560006 2026-01-12,06:29:52.000,12,11124695,-795,0,1768199391,15049.408573560002,153.76471655999921,50715.092994 2026-01-12,06:29:53.000,12,11124670,-795,0,1768199392,15049.475936659997,153.60963569999876,50715.05107128001 2026-01-12,06:29:54.000,12,11124578,-795,0,1768199393,15049.361419389992,153.70832352000434,50715.2327364 2026-01-12,06:29:55.000,12,11124607,-795,0,1768199394,15049.415309869997,153.62373396000476,50715.08600688 2026-01-12,06:29:56.000,12,11124537,-795,0,1768199395,15049.408573560002,153.7012743899977,50715.04408416 2026-01-12,06:29:57.000,12,11124498,-795,0,1768199396,15049.583717619993,153.78586395000457,50715.1628652 2026-01-12,06:29:58.000,12,11124444,-795,0,1768199397,15049.509618210002,153.83520786000008,50715.05107128001 2026-01-12,06:29:59.000,12,11124594,-795,0,1768199398,15049.442255109992,153.70832352000434,50715.120942479996 2026-01-12,06:30:00.000,12,11124650,-795,0,1768199399,15049.570244999988,153.72242178000306,50715.04408416 2026-01-12,06:30:01.000,12,11124612,-795,0,1768199400,15049.516354519998,153.63783222000347,50715.28164624 2026-01-12,06:30:02.000,12,11124539,-795,0,1768199401,15049.462464039992,153.54619353000453,50715.092994 2026-01-12,06:30:03.000,12,11124634,-795,0,1768199402,15049.590453929988,153.53209526999854,50715.21177504 2026-01-12,06:30:04.000,12,11124654,-795,0,1768199403,15049.556772379998,153.62373396000476,50715.14889096001 2026-01-12,06:30:05.000,12,11124566,-795,0,1768199404,15049.556772379998,153.59553744000004,50715.120942479996 2026-01-12,06:30:06.000,12,11124514,-795,0,1768199405,15049.583717619993,153.49684962000174,50715.42837576 2026-01-12,06:30:07.000,12,11124561,-795,0,1768199406,15049.556772379998,153.52504613999918,50715.19081368 2026-01-12,06:30:08.000,12,11124390,-795,0,1768199407,15049.428782490002,153.5391443999979,50715.21177504 2026-01-12,06:30:09.000,12,11124468,-795,0,1768199408,15049.415309869997,153.54619353000453,50715.08600688 2026-01-12,06:30:10.000,12,11124696,-795,0,1768199409,15049.422046179992,153.6025865699994,50715.092994 2026-01-12,06:30:11.000,12,11124679,-795,0,1768199410,15049.448991420002,153.61668482999812,50715.12792960001 2026-01-12,06:30:12.000,12,11124529,-795,0,1768199411,15049.442255109992,153.51094788000046,50715.13491672 2026-01-12,06:30:13.000,12,11124660,-795,0,1768199412,15049.523090829993,153.51799700999982,50715.12792960001 2026-01-12,06:30:14.000,12,11124564,-795,0,1768199413,15049.395100939997,153.65897961000155,50715.11395536 2026-01-12,06:30:15.000,12,11124529,-795,0,1768199414,15049.307528910002,153.46160396999767,50715.18382656 2026-01-12,06:30:16.000,12,11124523,-795,0,1768199415,15049.401837249992,153.46160396999767,50715.21177504 2026-01-12,06:30:17.000,12,11124465,-715,0,1768199416,15049.543299759993,153.48275136000302,50715.06504552 2026-01-12,06:30:18.000,12,11124773,-795,0,1768199417,15049.448991420002,153.49684962000174,50715.19081368 2026-01-12,06:30:19.000,12,11124617,-795,0,1768199418,15049.455727729997,153.35586702,50715.31658184001 2026-01-12,06:30:20.000,12,11124310,-795,0,1768199419,15049.334474149997,153.4404565799996,50715.21876216001 2026-01-12,06:30:21.000,12,11124695,-795,0,1768199420,15049.327737840002,153.48275136000302,50715.09998112001 2026-01-12,06:30:22.000,12,11124298,-795,0,1768199421,15049.462464039992,153.3206213700032,50715.31658184001 2026-01-12,06:30:23.000,12,11124814,-795,0,1768199422,15049.496145589997,153.3206213700032,50715.33055608 2026-01-12,06:30:24.000,12,11124804,-795,0,1768199423,15049.442255109992,153.26422833000106,50715.176839440006 2026-01-12,06:30:25.000,12,11124623,-795,0,1768199424,15049.368155700002,153.37701440999808,50715.36549168001 2026-01-12,06:30:26.000,12,11124465,-795,0,1768199425,15049.246902120001,153.29947397999786,50715.20478792 2026-01-12,06:30:27.000,12,11124575,-795,0,1768199426,15049.462464039992,153.31357224000385,50715.3026076 2026-01-12,06:30:28.000,12,11124641,-795,0,1768199427,15049.294056289997,153.2924248499985,50715.42837576 2026-01-12,06:30:29.000,12,11124307,-675,0,1768199428,15049.354683079997,153.41226006000215,50715.35151744 2026-01-12,06:30:30.000,12,11124553,-795,0,1768199429,15049.260374739992,153.29947397999786,50715.30959472 2026-01-12,06:30:31.000,12,11124689,-795,0,1768199430,15049.206484260001,153.29947397999786,50715.31658184001 2026-01-12,06:30:32.000,12,11124767,-795,0,1768199431,15049.321001529992,153.12324572999933,50715.36549168001 2026-01-12,06:30:33.000,12,11124528,-795,0,1768199432,15049.321001529992,153.3417687600013,50715.36549168001 2026-01-12,06:30:34.000,12,11124612,-795,0,1768199433,15049.260374739992,153.16554051000276,50715.456324239996 2026-01-12,06:30:35.000,12,11124510,-795,0,1768199434,15049.172802709996,153.37701440999808,50715.33754320001 2026-01-12,06:30:36.000,12,11124393,-795,0,1768199435,15049.10543961,153.26422833000106,50715.25369776 2026-01-12,06:30:37.000,12,11124673,-795,0,1768199436,15049.06502175,153.27832658999978,50715.42837576 2026-01-12,06:30:38.000,12,11124553,-795,0,1768199437,15049.10543961,153.44750570999895,50715.28164624 2026-01-12,06:30:39.000,12,11124603,-795,0,1768199438,15049.00439496,153.4545548399983,50715.29562048001 2026-01-12,06:30:40.000,12,11124567,-795,0,1768199439,15049.091966989996,153.4686531000043,50715.3026076 2026-01-12,06:30:41.000,12,11124500,-795,0,1768199440,15049.112175919996,153.37701440999808,50715.41440152001 2026-01-12,06:30:42.000,12,11124310,-795,0,1768199441,15049.132384849996,153.5391443999979,50715.36549168001 2026-01-12,06:30:43.000,12,11124409,-795,0,1768199442,15049.132384849996,153.56029179000325,50715.42837576 2026-01-12,06:30:44.000,12,11124617,-755,0,1768199443,15049.08523068,153.61668482999812,50715.30959472 2026-01-12,06:30:45.000,12,11124512,-795,0,1768199444,15049.031340199996,153.51094788000046,50715.35850456 2026-01-12,06:30:46.000,12,11124401,-795,0,1768199445,15049.071758059996,153.39111267000408,50715.42837576 2026-01-12,06:30:47.000,12,11124444,-795,0,1768199446,15049.05828543999,153.49684962000174,50715.3724788 2026-01-12,06:30:48.000,12,11124623,-715,0,1768199447,15049.078494369991,153.48980049000238,50715.31658184001 2026-01-12,06:30:49.000,12,11124512,-795,0,1768199448,15048.970713409995,153.48275136000302,50715.491259840004 2026-01-12,06:30:50.000,12,11124712,-795,0,1768199449,15048.97744971999,153.54619353000453,50715.512221200006 2026-01-12,06:30:51.000,12,11124630,-795,0,1768199450,15048.990922339995,153.48980049000238,50715.393440160005 2026-01-12,06:30:52.000,12,11124746,-795,0,1768199451,15049.02460389,153.58848831000068,50715.561131040005 2026-01-12,06:30:53.000,12,11124268,-795,0,1768199452,15048.92355924,153.54619353000453,50715.35151744 2026-01-12,06:30:54.000,12,11124437,-795,0,1768199453,15048.89661399999,153.56029179000325,50715.4074144 2026-01-12,06:30:55.000,12,11124630,-795,0,1768199454,15048.92355924,153.69422525999835,50715.344530320006 2026-01-12,06:30:56.000,12,11124585,-795,0,1768199455,15048.95724078999,153.72947091000242,50715.21876216001 2026-01-12,06:30:57.000,12,11124470,-795,0,1768199456,15048.88314138,153.69422525999835,50715.35850456 2026-01-12,06:30:58.000,12,11124634,-795,0,1768199457,15048.829250899995,153.70832352000434,50715.3026076 2026-01-12,06:30:59.000,12,11124386,-795,0,1768199458,15048.88314138,153.79291308000393,50715.31658184001 2026-01-12,06:31:00.000,12,11124526,-795,0,1768199459,15048.869668759995,153.69422525999835,50715.3026076 2026-01-12,06:31:01.000,12,11124456,-795,0,1768199460,15048.910086619995,153.69422525999835,50715.42837576 2026-01-12,06:31:02.000,12,11124524,-795,0,1768199461,15049.01786757999,153.6519304800022,50715.3724788 2026-01-12,06:31:03.000,12,11124310,-795,0,1768199462,15048.89661399999,153.74356917000114,50715.42138864 2026-01-12,06:31:04.000,12,11124477,-795,0,1768199463,15048.86293245,153.8775026400035,50715.42138864 2026-01-12,06:31:05.000,12,11124611,-795,0,1768199464,15048.91682292999,153.60963569999876,50715.288633359996 2026-01-12,06:31:06.000,12,11124547,-795,0,1768199465,15049.078494369991,153.84225698999944,50715.54016968 2026-01-12,06:31:07.000,12,11124782,-795,0,1768199466,15048.81577827999,153.69422525999835,50715.41440152001 2026-01-12,06:31:08.000,12,11124295,-795,0,1768199467,15048.95724078999,153.91979741999967,50715.56811816 2026-01-12,06:31:09.000,12,11124435,-795,0,1768199468,15048.94376817,153.7153726500037,50715.4772856 2026-01-12,06:31:10.000,12,11124335,-795,0,1768199469,15048.90335031,153.85635524999816,50715.58209240001 2026-01-12,06:31:11.000,12,11124593,-755,0,1768199470,15049.03807650999,153.9620922000031,50715.35151744 2026-01-12,06:31:12.000,12,11124471,-795,0,1768199471,15049.031340199996,154.01848523999797,50715.4772856 2026-01-12,06:31:13.000,12,11124760,-795,0,1768199472,15048.94376817,153.89160090000223,50715.36549168001 2026-01-12,06:31:14.000,12,11124390,-795,0,1768199473,15049.031340199996,153.94094480999775,50715.55414392001 2026-01-12,06:31:15.000,12,11124643,-795,0,1768199474,15048.99765864999,154.08897653999884,50715.48427272001 2026-01-12,06:31:16.000,12,11124488,-795,0,1768199475,15049.02460389,153.94094480999775,50715.59606664 2026-01-12,06:31:17.000,12,11124612,-795,0,1768199476,15048.950504479995,153.9338956799984,50715.42138864 2026-01-12,06:31:18.000,12,11124646,-595,0,1768199477,15049.02460389,153.9338956799984,50715.393440160005 2026-01-12,06:31:19.000,12,11124632,-795,0,1768199478,15048.91682292999,154.05373089000204,50715.31658184001 2026-01-12,06:31:20.000,12,11124666,-795,0,1768199479,15048.950504479995,154.06782915000076,50715.442350000005 2026-01-12,06:31:21.000,12,11124581,-795,0,1768199480,15048.90335031,154.07487828000012,50715.63798936 2026-01-12,06:31:22.000,12,11124443,-795,0,1768199481,15048.92355924,154.0607800200014,50715.53318256001 2026-01-12,06:31:23.000,12,11124550,-795,0,1768199482,15048.83598720999,154.1242221900029,50715.4772856 2026-01-12,06:31:24.000,12,11124520,-795,0,1768199483,15048.91682292999,154.23700826999993,50715.47029848 2026-01-12,06:31:25.000,12,11124432,-795,0,1768199484,15048.849459829995,154.258155659998,50715.50523408001 2026-01-12,06:31:26.000,12,11124768,-795,0,1768199485,15048.95724078999,154.1242221900029,50715.4074144 2026-01-12,06:31:27.000,12,11124650,-795,0,1768199486,15048.930295549995,154.34979435000423,50715.561131040005 2026-01-12,06:31:28.000,12,11124551,-795,0,1768199487,15049.071758059996,154.31454870000016,50715.54016968 2026-01-12,06:31:29.000,12,11124722,-795,0,1768199488,15049.011131269996,154.31454870000016,50715.46331136001 2026-01-12,06:31:30.000,12,11124447,-795,0,1768199489,15049.02460389,154.42028564999782,50715.4772856 2026-01-12,06:31:31.000,12,11124557,-795,0,1768199490,15048.9639771,154.5189734700034,50715.51920832 2026-01-12,06:31:32.000,12,11124449,-795,0,1768199491,15048.95724078999,154.4696295600006,50715.71484768 2026-01-12,06:31:33.000,12,11124723,-795,0,1768199492,15049.00439496,154.4696295600006,50715.48427272001 2026-01-12,06:31:34.000,12,11124519,-795,0,1768199493,15049.01786757999,154.7022508500013,50715.72183480001 2026-01-12,06:31:35.000,12,11124611,-795,0,1768199494,15048.9639771,154.70929998000065,50715.64497648 2026-01-12,06:31:36.000,12,11124394,-795,0,1768199495,15049.112175919996,154.69520172000193,50715.67292496001 2026-01-12,06:31:37.000,12,11124268,-795,0,1768199496,15049.10543961,154.72339823999937,50715.728821920005 2026-01-12,06:31:38.000,12,11124548,-795,0,1768199497,15049.213220569996,154.68110346000321,50715.67292496001 2026-01-12,06:31:39.000,12,11124653,-795,0,1768199498,15049.159330089991,154.75159476000408,50715.658950720004 2026-01-12,06:31:40.000,12,11124642,-795,0,1768199499,15049.071758059996,154.87847909999982,50715.561131040005 2026-01-12,06:31:41.000,12,11124516,-795,0,1768199500,15049.193011639996,154.78684041000088,50715.52619544 2026-01-12,06:31:42.000,12,11124559,-795,0,1768199501,15049.226693190001,154.77979128000152,50715.72183480001 2026-01-12,06:31:43.000,12,11124587,-795,0,1768199502,15049.179539019991,154.9278230100026,50715.64497648 2026-01-12,06:31:44.000,12,11124418,-795,0,1768199503,15049.267111050001,154.93487214000197,50715.561131040005 2026-01-12,06:31:45.000,12,11124392,-795,0,1768199504,15049.233429499996,154.99831431000348,50715.658950720004 2026-01-12,06:31:46.000,12,11124697,-795,0,1768199505,15049.354683079997,155.0617564799977,50715.58907952 2026-01-12,06:31:47.000,12,11124590,-795,0,1768199506,15049.334474149997,155.08995300000242,50715.67292496001 2026-01-12,06:31:48.000,12,11124641,-555,0,1768199507,15049.327737840002,155.1111003900005,50715.70786056 2026-01-12,06:31:49.000,12,11124528,-795,0,1768199508,15049.543299759993,155.15339517000393,50715.65196360001 2026-01-12,06:31:50.000,12,11124601,-795,0,1768199509,15049.550036070003,155.30142689999775,50715.66593784 2026-01-12,06:31:51.000,12,11124398,-795,0,1768199510,15049.678025959998,155.26618125000095,50715.679912080006 2026-01-12,06:31:52.000,12,11124583,-755,0,1768199511,15049.731916439989,155.28732863999903,50715.63100224001 2026-01-12,06:31:53.000,12,11124584,-795,0,1768199512,15049.806015849994,155.24503386000288,50715.72183480001 2026-01-12,06:31:54.000,12,11124688,-795,0,1768199513,15049.87337894999,155.37896732999798,50715.72183480001 2026-01-12,06:31:55.000,12,11124565,-795,0,1768199514,15049.947478359994,155.25208299000224,50715.679912080006 2026-01-12,06:31:56.000,12,11124711,-795,0,1768199515,15049.99463252999,155.26618125000095,50715.679912080006 2026-01-12,06:31:57.000,12,11124436,-795,0,1768199516,15050.09567717999,155.28027950999967,50715.63798936 2026-01-12,06:31:58.000,12,11124697,-795,0,1768199517,15050.06199563,155.2238864700048,50715.70087344001 2026-01-12,06:31:59.000,12,11124623,-795,0,1768199518,15050.11588610999,155.20273907999945,50715.847602960006 2026-01-12,06:32:00.000,12,11124446,-795,0,1768199519,15050.169776589995,155.33667255000182,50715.78471888 2026-01-12,06:32:01.000,12,11124341,-795,0,1768199520,15050.27755754999,155.28027950999967,50715.76375752 2026-01-12,06:32:02.000,12,11124695,-795,0,1768199521,15050.189985519995,155.49175341000227,50715.7567704 2026-01-12,06:32:03.000,12,11124655,-795,0,1768199522,15050.331448029996,155.31552516000374,50715.86856432001 2026-01-12,06:32:04.000,12,11124477,-795,0,1768199523,15050.405547440001,155.4212621100014,50715.8615772 2026-01-12,06:32:05.000,12,11124700,-795,0,1768199524,15050.392074819996,155.5410973199978,50715.71484768 2026-01-12,06:32:06.000,12,11124541,-795,0,1768199525,15050.459437919992,155.4565077599982,50715.896512800005 2026-01-12,06:32:07.000,12,11124584,-795,0,1768199526,15050.452701609996,155.51290080000035,50715.88952568001 2026-01-12,06:32:08.000,12,11124271,-795,0,1768199527,15050.594164119997,155.47765515000356,50715.90349992 2026-01-12,06:32:09.000,12,11124563,-795,0,1768199528,15050.782780799993,155.63978514000337,50715.74978328001 2026-01-12,06:32:10.000,12,11124539,-795,0,1768199529,15050.762571869993,155.55519558000378,50715.959396879996 2026-01-12,06:32:11.000,12,11124374,-795,0,1768199530,15050.904034379993,155.74552209000103,50715.96638400001 2026-01-12,06:32:12.000,12,11124427,-795,0,1768199531,15051.045496889994,155.69617817999824,50715.71484768 2026-01-12,06:32:13.000,12,11124551,-795,0,1768199532,15051.15327784999,155.78076773999783,50715.93843552001 2026-01-12,06:32:14.000,12,11124518,-795,0,1768199533,15051.15327784999,155.67503079000016,50715.8615772 2026-01-12,06:32:15.000,12,11124437,-795,0,1768199534,15051.22064095,155.78781687000446,50715.96638400001 2026-01-12,06:32:16.000,12,11124700,-795,0,1768199535,15051.38231239,155.82306252000126,50716.0013196 2026-01-12,06:32:17.000,12,11124467,-795,0,1768199536,15051.247586189995,155.7666694799991,50715.91747416001 2026-01-12,06:32:18.000,12,11124360,-795,0,1768199537,15051.409257629995,155.85830816999805,50716.02228096 2026-01-12,06:32:19.000,12,11124448,-795,0,1768199538,15051.517038589991,155.77371860999847,50715.74978328001 2026-01-12,06:32:20.000,12,11124527,-795,0,1768199539,15051.537247519991,155.80191513000318,50715.92446128 2026-01-12,06:32:21.000,12,11124804,-795,0,1768199540,15051.651764789996,155.62568688000465,50716.141062 2026-01-12,06:32:22.000,12,11124599,-795,0,1768199541,15051.719127889992,155.84420990999934,50716.0013196 2026-01-12,06:32:23.000,12,11124452,-795,0,1768199542,15051.813436229997,155.98519251000107,50716.10612640001 2026-01-12,06:32:24.000,12,11124572,-795,0,1768199543,15051.813436229997,155.92879946999892,50716.25285592001 2026-01-12,06:32:25.000,12,11124592,-795,0,1768199544,15051.927953500002,155.89355382000213,50716.127087759996 2026-01-12,06:32:26.000,12,11124482,-795,0,1768199545,15052.028998149988,156.0133890299985,50716.00830672001 2026-01-12,06:32:27.000,12,11124535,-795,0,1768199546,15052.096361249998,155.84420990999934,50716.23888168 2026-01-12,06:32:28.000,12,11124603,-795,0,1768199547,15052.197405899999,155.8653573000047,50715.9314484 2026-01-12,06:32:29.000,12,11124368,-795,0,1768199548,15052.426440439995,155.82306252000126,50715.92446128 2026-01-12,06:32:30.000,12,11124522,-795,0,1768199549,15052.41970413,155.92879946999892,50716.280804400005 2026-01-12,06:32:31.000,12,11124369,-795,0,1768199550,15052.567902949995,155.94289772999764,50716.127087759996 2026-01-12,06:32:32.000,12,11124397,-795,0,1768199551,15052.51401246999,155.80896426000254,50716.25984304 2026-01-12,06:32:33.000,12,11124539,-795,0,1768199552,15052.527485089995,155.71027644000424,50716.29477864 2026-01-12,06:32:34.000,12,11124551,-795,0,1768199553,15052.668947599996,155.92175033999956,50716.23888168 2026-01-12,06:32:35.000,12,11124609,-755,0,1768199554,15052.689156529996,155.79486600000382,50716.36464984 2026-01-12,06:32:36.000,12,11124432,-795,0,1768199555,15052.951872619997,155.8160133900019,50716.33670136 2026-01-12,06:32:37.000,12,11124405,-795,0,1768199556,15052.931663689997,155.6679816600008,50716.32272712001 2026-01-12,06:32:38.000,12,11124280,-795,0,1768199557,15052.837355349991,155.7314238300023,50716.49041800001 2026-01-12,06:32:39.000,12,11124491,-795,0,1768199558,15053.012499409997,155.62568688000465,50716.518366480006 2026-01-12,06:32:40.000,12,11124517,-795,0,1768199559,15053.140489299993,155.632736010004,50716.378624080004 2026-01-12,06:32:41.000,12,11124681,-795,0,1768199560,15053.160698229993,155.80191513000318,50716.5253536 2026-01-12,06:32:42.000,12,11124727,-795,0,1768199561,15053.315633359998,155.64683427000273,50716.518366480006 2026-01-12,06:32:43.000,12,11124277,-795,0,1768199562,15053.362787529994,155.6679816600008,50716.57426344 2026-01-12,06:32:44.000,12,11124440,-795,0,1768199563,15053.457095869999,155.52699905999907,50716.43452104 2026-01-12,06:32:45.000,12,11124486,-795,0,1768199564,15053.51098634999,155.59044123000058,50716.3856112 2026-01-12,06:32:46.000,12,11124636,-795,0,1768199565,15053.564876829994,155.55519558000378,50716.497405120004 2026-01-12,06:32:47.000,12,11124362,-795,0,1768199566,15053.63223992999,155.47765515000356,50716.49041800001 2026-01-12,06:32:48.000,12,11124494,-795,0,1768199567,15053.74002089,155.2943777699984,50716.56028920001 2026-01-12,06:32:49.000,12,11124647,-795,0,1768199568,15053.85453815999,155.35077081000054,50716.5253536 2026-01-12,06:32:50.000,12,11124531,-795,0,1768199569,15053.81412029999,155.30847603000439,50716.53932784001 2026-01-12,06:32:51.000,12,11124551,-795,0,1768199570,15053.996000669991,155.24503386000288,50716.42753392 2026-01-12,06:32:52.000,12,11124476,-795,0,1768199571,15054.016209599991,155.4706060200042,50716.5952248 2026-01-12,06:32:53.000,12,11124507,-795,0,1768199572,15054.083572700001,155.32962342000246,50716.43452104 2026-01-12,06:32:54.000,12,11124564,-755,0,1768199573,15054.198089969992,155.30142689999775,50716.55330208 2026-01-12,06:32:55.000,12,11124637,-795,0,1768199574,15054.238507829992,155.23093560000416,50716.47644376 2026-01-12,06:32:56.000,12,11124360,-795,0,1768199575,15054.231771519997,155.174542560002,50716.60221192 2026-01-12,06:32:57.000,12,11124508,-795,0,1768199576,15054.339552479993,155.08290387000307,50716.43452104 2026-01-12,06:32:58.000,12,11124748,-795,0,1768199577,15054.359761409993,154.9630686599994,50716.50439224 2026-01-12,06:32:59.000,12,11124673,-795,0,1768199578,15054.555114399998,155.1604443000033,50716.567276320005 2026-01-12,06:33:00.000,12,11124664,-795,0,1768199579,15054.582059639994,154.88552822999918,50716.6301604 2026-01-12,06:33:01.000,12,11124437,-795,0,1768199580,15054.494487609998,155.01946170000156,50716.60221192 2026-01-12,06:33:02.000,12,11124482,-755,0,1768199581,15054.73025845999,155.08290387000307,50716.46945664001 2026-01-12,06:33:03.000,12,11124645,-795,0,1768199582,15054.723522149994,154.89257735999854,50716.518366480006 2026-01-12,06:33:04.000,12,11124329,-795,0,1768199583,15054.87845728,155.047658219999,50716.567276320005 2026-01-12,06:33:05.000,12,11124746,-795,0,1768199584,15054.905402519995,154.90667562000453,50716.6301604 2026-01-12,06:33:06.000,12,11124414,-795,0,1768199585,15055.006447169995,154.74454563000472,50716.70701872001 2026-01-12,06:33:07.000,12,11124596,-795,0,1768199586,15055.067073959995,154.63880867999978,50716.57426344 2026-01-12,06:33:08.000,12,11124292,-795,0,1768199587,15055.174854919991,154.77979128000152,50716.67907024001 2026-01-12,06:33:09.000,12,11124649,-795,0,1768199588,15055.215272779991,154.5824156400049,50716.70701872001 2026-01-12,06:33:10.000,12,11124536,-795,0,1768199589,15055.349998979997,154.63880867999978,50716.53932784001 2026-01-12,06:33:11.000,12,11124480,-795,0,1768199590,15055.397153149992,154.603563030003,50716.70701872001 2026-01-12,06:33:12.000,12,11124479,-795,0,1768199591,15055.565560900002,154.56126824999956,50716.832786880004 2026-01-12,06:33:13.000,12,11124371,-795,0,1768199592,15055.424098390002,154.46258043000125,50716.74195432 2026-01-12,06:33:14.000,12,11124471,-795,0,1768199593,15055.659869239993,154.3920891300004,50716.79086416 2026-01-12,06:33:15.000,12,11124619,-795,0,1768199594,15055.686814479988,154.38504000000103,50716.76291568 2026-01-12,06:33:16.000,12,11124548,-795,0,1768199595,15055.787859129989,154.42733478000446,50716.783877040005 2026-01-12,06:33:17.000,12,11124579,-795,0,1768199596,15055.902376399994,154.39913825999975,50716.80483840001 2026-01-12,06:33:18.000,12,11124697,-795,0,1768199597,15055.99668474,154.36389261000295,50716.79086416 2026-01-12,06:33:19.000,12,11124559,-795,0,1768199598,15056.165092489995,154.20176262000314,50716.76291568 2026-01-12,06:33:20.000,12,11124610,-795,0,1768199599,15056.11793832,154.46258043000125,50716.91663232 2026-01-12,06:33:21.000,12,11124577,-795,0,1768199600,15056.27960976,154.22291001000121,50717.02842624 2026-01-12,06:33:22.000,12,11124619,-795,0,1768199601,15056.29981869,154.11717306000355,50716.98650352 2026-01-12,06:33:23.000,12,11124667,-795,0,1768199602,15056.434544889991,154.22291001000121,50717.14022016001 2026-01-12,06:33:24.000,12,11124481,-795,0,1768199603,15056.569271089997,154.13832045000163,50717.021439120006 2026-01-12,06:33:25.000,12,11124403,-795,0,1768199604,15056.468226439996,154.03963263000333,50716.951567920005 2026-01-12,06:33:26.000,12,11124447,-795,0,1768199605,15056.562534780001,154.13127132000227,50717.000477760004 2026-01-12,06:33:27.000,12,11124416,-795,0,1768199606,15056.636634189992,154.08897653999884,50717.05637472 2026-01-12,06:33:28.000,12,11124634,-795,0,1768199607,15056.636634189992,154.00438697999925,50717.119258800005 2026-01-12,06:33:29.000,12,11124569,-795,0,1768199608,15056.852196109998,153.87045351000415,50716.951567920005 2026-01-12,06:33:30.000,12,11124590,-795,0,1768199609,15056.818514559993,153.80701134000265,50717.021439120006 2026-01-12,06:33:31.000,12,11124770,-795,0,1768199610,15056.892613969998,153.92684654999903,50717.09131032001 2026-01-12,06:33:32.000,12,11124606,-675,0,1768199611,15057.027340169989,153.7506183000005,50717.09131032001 2026-01-12,06:33:33.000,12,11124589,-795,0,1768199612,15057.074494339999,153.8986500300016,50717.021439120006 2026-01-12,06:33:34.000,12,11124608,-795,0,1768199613,15057.16880267999,153.99028872000054,50717.17515576 2026-01-12,06:33:35.000,12,11124482,-795,0,1768199614,15057.24963839999,153.87045351000415,50717.168168640004 2026-01-12,06:33:36.000,12,11124415,-795,0,1768199615,15057.33047411999,153.75766742999986,50717.11227168001 2026-01-12,06:33:37.000,12,11124632,-795,0,1768199616,15057.202484229994,153.69422525999835,50717.25201408 2026-01-12,06:33:38.000,12,11124378,-795,0,1768199617,15057.444991389995,153.7999622100033,50717.30791104001 2026-01-12,06:33:39.000,12,11124624,-795,0,1768199618,15057.343946739995,153.72242178000306,50717.2939368 2026-01-12,06:33:40.000,12,11124563,-795,0,1768199619,15057.33721043,153.58848831000068,50717.238039840006 2026-01-12,06:33:41.000,12,11124586,-795,0,1768199620,15057.47193662999,153.6660287400009,50717.42669208001 2026-01-12,06:33:42.000,12,11124547,-795,0,1768199621,15057.55950866,153.51799700999982,50717.32188528 2026-01-12,06:33:43.000,12,11124471,-795,0,1768199622,15057.546036039996,153.57439005000197,50717.30791104001 2026-01-12,06:33:44.000,12,11124533,-795,0,1768199623,15057.465200319995,153.53209526999854,50717.30791104001 2026-01-12,06:33:45.000,12,11124440,-795,0,1768199624,15057.53256341999,153.39111267000408,50717.27996256001 2026-01-12,06:33:46.000,12,11124817,-795,0,1768199625,15057.626871759996,153.46160396999767,50717.356820880006 2026-01-12,06:33:47.000,12,11124604,-795,0,1768199626,15057.727916409996,153.36996527999872,50717.34284664 2026-01-12,06:33:48.000,12,11124457,-795,0,1768199627,15057.606662829996,153.38406354000472,50717.2939368 2026-01-12,06:33:49.000,12,11124561,-795,0,1768199628,15057.855906299992,153.4052109300028,50717.356820880006 2026-01-12,06:33:50.000,12,11124398,-795,0,1768199629,15057.923269400002,153.47570223000366,50717.335859520004 2026-01-12,06:33:51.000,12,11124793,-795,0,1768199630,15057.876115229992,153.3206213700032,50717.39874360001 2026-01-12,06:33:52.000,12,11124562,-795,0,1768199631,15057.936742019992,153.21488441999827,50717.37079512 2026-01-12,06:33:53.000,12,11124521,-795,0,1768199632,15058.064731909988,153.27832658999978,50717.51053752 2026-01-12,06:33:54.000,12,11124602,-795,0,1768199633,15058.044522980003,153.25013007000234,50717.60137008 2026-01-12,06:33:55.000,12,11124670,-795,0,1768199634,15058.057995599993,153.2571792000017,50717.62931856 2026-01-12,06:33:56.000,12,11124809,-795,0,1768199635,15058.132095009998,153.13029485999868,50717.51053752 2026-01-12,06:33:57.000,12,11124613,-795,0,1768199636,15058.091677149998,153.13029485999868,50717.55944736 2026-01-12,06:33:58.000,12,11124782,-795,0,1768199637,15058.132095009998,153.14439312000468,50717.61534432001 2026-01-12,06:33:59.000,12,11124477,-795,0,1768199638,15058.192721799998,153.05980355999782,50717.58040872 2026-01-12,06:34:00.000,12,11124650,-795,0,1768199639,15058.273557519999,153.05275442999846,50717.552460240004 2026-01-12,06:34:01.000,12,11124584,-795,0,1768199640,15058.280293829994,153.03865616999974,50717.51053752 2026-01-12,06:34:02.000,12,11124724,-795,0,1768199641,15058.50932836999,152.8835753099993,50717.62931856 2026-01-12,06:34:03.000,12,11124739,-795,0,1768199642,15058.421756339994,153.03865616999974,50717.6083572 2026-01-12,06:34:04.000,12,11124599,-795,0,1768199643,15058.43522896,152.77078923000226,50717.720151120004 2026-01-12,06:34:05.000,12,11124457,-795,0,1768199644,15058.53627361,152.72144531999948,50717.62931856 2026-01-12,06:34:06.000,12,11124423,-795,0,1768199645,15058.67099980999,152.79193662000034,50717.76906096 2026-01-12,06:34:07.000,12,11124598,-795,0,1768199646,15058.482383129995,152.78488749000098,50717.94373896 2026-01-12,06:34:08.000,12,11124526,-795,0,1768199647,15058.51606468,152.7355435799982,50717.83194504001 2026-01-12,06:34:09.000,12,11124591,-795,0,1768199648,15058.61710933,152.75669097000355,50717.78303520001 2026-01-12,06:34:10.000,12,11124661,-795,0,1768199649,15058.55648254,152.77078923000226,50717.8179708 2026-01-12,06:34:11.000,12,11124486,-795,0,1768199650,15058.63731826,152.6650522800046,50717.76207384001 2026-01-12,06:34:12.000,12,11124395,-795,0,1768199651,15058.67099980999,152.77078923000226,50717.87386776 2026-01-12,06:34:13.000,12,11124502,-795,0,1768199652,15058.69120873999,152.6016101100031,50717.94373896 2026-01-12,06:34:14.000,12,11124455,-795,0,1768199653,15058.745099219996,152.71439619000012,50717.88085488001 2026-01-12,06:34:15.000,12,11124337,-795,0,1768199654,15058.63731826,152.70734706000076,50717.91579048 2026-01-12,06:34:16.000,12,11124749,-795,0,1768199655,15058.623845639995,152.62980663000053,50717.65027992 2026-01-12,06:34:17.000,12,11124733,-795,0,1768199656,15058.603636709995,152.67210141000396,50717.73412536001 2026-01-12,06:34:18.000,12,11124561,-795,0,1768199657,15058.5969004,152.72144531999948,50717.90181624001 2026-01-12,06:34:19.000,12,11124733,-795,0,1768199658,15058.65752719,152.67915054000332,50717.7480996 2026-01-12,06:34:20.000,12,11124761,-795,0,1768199659,15058.63731826,152.60865924000245,50717.90181624001 2026-01-12,06:34:21.000,12,11124713,-795,0,1768199660,15058.59016408999,152.6016101100031,50717.85290640001 2026-01-12,06:34:22.000,12,11124492,-795,0,1768199661,15058.54974622999,152.46062751000136,50718.11142984 2026-01-12,06:34:23.000,12,11124605,-795,0,1768199662,15058.61037301999,152.56636445999902,50718.076494240006 2026-01-12,06:34:24.000,12,11124260,-795,0,1768199663,15058.73162659999,152.67210141000396,50717.84591928 2026-01-12,06:34:25.000,12,11124623,-795,0,1768199664,15058.71815398,152.5170205500035,50717.86688064 2026-01-12,06:34:26.000,12,11124521,-795,0,1768199665,15058.543009919995,152.60865924000245,50718.076494240006 2026-01-12,06:34:27.000,12,11124639,-795,0,1768199666,15058.61710933,152.58751185000438,50718.15335256 2026-01-12,06:34:28.000,12,11124589,-795,0,1768199667,15058.563218849995,152.453578380002,50717.99963592001 2026-01-12,06:34:29.000,12,11124698,-795,0,1768199668,15058.65079087999,152.43948012000328,50718.06950712001 2026-01-12,06:34:30.000,12,11124455,-795,0,1768199669,15058.71141766999,152.50997142000415,50718.09046848 2026-01-12,06:34:31.000,12,11124375,-795,0,1768199670,15058.704681359995,152.46767664000072,50718.02059728001 2026-01-12,06:34:32.000,12,11124555,-795,0,1768199671,15058.56995515999,152.54521707000094,50718.21623664001 2026-01-12,06:34:33.000,12,11124473,-795,0,1768199672,15058.75183552999,152.41128359999857,50718.33501768001 2026-01-12,06:34:34.000,12,11124613,-795,0,1768199673,15058.704681359995,152.48177489999944,50718.36995328 2026-01-12,06:34:35.000,12,11124758,-795,0,1768199674,15058.81919863,152.62980663000053,50718.42585024 2026-01-12,06:34:36.000,12,11124730,-795,0,1768199675,15058.83940756,152.65800314999797,50718.362966160006 2026-01-12,06:34:37.000,12,11124622,-795,0,1768199676,15058.879825420001,152.7496418400042,50718.38392752001 2026-01-12,06:34:38.000,12,11124398,-755,0,1768199677,15058.81919863,152.60865924000245,50718.52366992001 2026-01-12,06:34:39.000,12,11124563,-795,0,1768199678,15058.933715899992,152.62980663000053,50718.49572144 2026-01-12,06:34:40.000,12,11124420,-795,0,1768199679,15058.879825420001,152.86947705000057,50718.38392752001 2026-01-12,06:34:41.000,12,11124431,-795,0,1768199680,15058.913506969991,152.75669097000355,50718.411876000006 2026-01-12,06:34:42.000,12,11124423,-795,0,1768199681,15058.825934939996,152.74259271000483,50718.411876000006 2026-01-12,06:34:43.000,12,11124656,-795,0,1768199682,15058.873089109991,152.77783836000162,50718.52366992001 2026-01-12,06:34:44.000,12,11124660,-795,0,1768199683,15058.913506969991,152.6157083700018,50718.43283736001 2026-01-12,06:34:45.000,12,11124476,-795,0,1768199684,15058.805726009996,152.78488749000098,50718.67039944001 2026-01-12,06:34:46.000,12,11124384,-795,0,1768199685,15058.83940756,152.85537879000185,50718.62148960001 2026-01-12,06:34:47.000,12,11124389,-795,0,1768199686,15058.846143869996,152.80603487999906,50718.579566880006 2026-01-12,06:34:48.000,12,11124643,-795,0,1768199687,15058.812462319991,152.90472270000464,50718.509695680004 2026-01-12,06:34:49.000,12,11124689,-795,0,1768199688,15058.886561729996,152.86947705000057,50718.579566880006 2026-01-12,06:34:50.000,12,11124536,-795,0,1768199689,15058.913506969991,152.8624279200012,50718.747257760006 2026-01-12,06:34:51.000,12,11124480,-795,0,1768199690,15058.785517079996,152.9611157399995,50718.698347920006 2026-01-12,06:34:52.000,12,11124517,-795,0,1768199691,15058.980870070001,153.06685269000445,50718.56559264 2026-01-12,06:34:53.000,12,11124735,-795,0,1768199692,15059.014551619992,152.91882096000336,50718.558605520004 2026-01-12,06:34:54.000,12,11124595,-795,0,1768199693,15058.933715899992,153.0950492100019,50718.81014184 2026-01-12,06:34:55.000,12,11124445,-795,0,1768199694,15058.980870070001,153.14439312000468,50718.85206456 2026-01-12,06:34:56.000,12,11124328,-795,0,1768199695,15059.041496860002,153.17963877000147,50718.71232216 2026-01-12,06:34:57.000,12,11124526,-795,0,1768199696,15058.886561729996,153.27832658999978,50718.6564252 2026-01-12,06:34:58.000,12,11124687,-795,0,1768199697,15059.034760549992,153.11619659999997,50718.78918048001 2026-01-12,06:34:59.000,12,11124813,-795,0,1768199698,15059.061705790002,153.26422833000106,50718.66341232 2026-01-12,06:35:00.000,12,11124458,-795,0,1768199699,15059.048233169997,153.34881789000065,50718.60751536 2026-01-12,06:35:01.000,12,11124309,-795,0,1768199700,15059.142541510002,153.3417687600013,50718.796167600005 2026-01-12,06:35:02.000,12,11124474,-795,0,1768199701,15059.028024239997,153.41226006000215,50718.76821912001 2026-01-12,06:35:03.000,12,11124684,-795,0,1768199702,15059.189695679997,153.36291614999936,50718.628476720005 2026-01-12,06:35:04.000,12,11124730,-795,0,1768199703,15059.182959370002,153.4193091900015,50718.69136080001 2026-01-12,06:35:05.000,12,11124646,-795,0,1768199704,15059.129068889997,153.38406354000472,50718.77520624 2026-01-12,06:35:06.000,12,11124540,-795,0,1768199705,15059.108859959997,153.36996527999872,50718.75424488 2026-01-12,06:35:07.000,12,11124393,-795,0,1768199706,15059.129068889997,153.43340745000023,50718.893987280004 2026-01-12,06:35:08.000,12,11124708,-795,0,1768199707,15059.236849849993,153.4686531000043,50718.69136080001 2026-01-12,06:35:09.000,12,11124491,-795,0,1768199708,15059.270531399998,153.56029179000325,50718.726296400004 2026-01-12,06:35:10.000,12,11124274,-795,0,1768199709,15059.358103429993,153.44750570999895,50718.88700016001 2026-01-12,06:35:11.000,12,11124685,-795,0,1768199710,15059.317685569993,153.51799700999982,50718.95687136001 2026-01-12,06:35:12.000,12,11124416,-795,0,1768199711,15059.438939149994,153.38406354000472,50718.85206456 2026-01-12,06:35:13.000,12,11124393,-795,0,1768199712,15059.405257599989,153.49684962000174,50718.586554 2026-01-12,06:35:14.000,12,11124688,-795,0,1768199713,15059.445675459989,153.4545548399983,50718.963858480005 2026-01-12,06:35:15.000,12,11124265,-795,0,1768199714,15059.391784979998,153.4545548399983,50718.97783272 2026-01-12,06:35:16.000,12,11124794,-795,0,1768199715,15059.438939149994,153.74356917000114,50719.082639520006 2026-01-12,06:35:17.000,12,11124457,-795,0,1768199716,15059.418730219993,153.57439005000197,50719.00578120001 2026-01-12,06:35:18.000,12,11124564,-795,0,1768199717,15059.479357009994,153.63783222000347,50718.82411608 2026-01-12,06:35:19.000,12,11124519,-795,0,1768199718,15059.519774869994,153.67307787000027,50718.97783272 2026-01-12,06:35:20.000,12,11124399,-795,0,1768199719,15059.69491893,153.87045351000415,50718.81014184 2026-01-12,06:35:21.000,12,11124593,-795,0,1768199720,15059.600610589994,153.73652004000178,50718.92193576 2026-01-12,06:35:22.000,12,11124524,-795,0,1768199721,15059.539983799994,153.7012743899977,50718.88001304 2026-01-12,06:35:23.000,12,11124512,-795,0,1768199722,15059.553456419999,153.8775026400035,50719.061678160004 2026-01-12,06:35:24.000,12,11124560,-795,0,1768199723,15059.67471,153.67307787000027,50719.07565240001 2026-01-12,06:35:25.000,12,11124712,-795,0,1768199724,15059.66797368999,153.72947091000242,50719.04770392 2026-01-12,06:35:26.000,12,11124569,-795,0,1768199725,15059.701655239995,153.65897961000155,50718.81014184 2026-01-12,06:35:27.000,12,11124350,-795,0,1768199726,15059.69491893,153.64488135000283,50719.22238192001 2026-01-12,06:35:28.000,12,11124729,-795,0,1768199727,15059.70839154999,153.7153726500037,50718.94289712 2026-01-12,06:35:29.000,12,11124656,-795,0,1768199728,15059.67471,153.88455177000287,50718.9708456 2026-01-12,06:35:30.000,12,11124449,-795,0,1768199729,15059.71512786,153.64488135000283,50718.95687136001 2026-01-12,06:35:31.000,12,11124783,-795,0,1768199730,15059.85659037,153.814060470002,50719.17347208001 2026-01-12,06:35:32.000,12,11124434,-795,0,1768199731,15059.89700823,153.72947091000242,50718.94988424 2026-01-12,06:35:33.000,12,11124807,-795,0,1768199732,15059.923953469995,153.77176568999857,50718.99879408 2026-01-12,06:35:34.000,12,11124791,-795,0,1768199733,15059.83638144,153.7999622100033,50719.0407168 2026-01-12,06:35:35.000,12,11124426,-795,0,1768199734,15059.89700823,153.94799394000438,50719.19443344001 2026-01-12,06:35:36.000,12,11124507,-795,0,1768199735,15059.91721716,153.90569916000095,50719.18744632 2026-01-12,06:35:37.000,12,11124438,-795,0,1768199736,15059.964371329996,153.82110960000136,50719.110588 2026-01-12,06:35:38.000,12,11124504,-715,0,1768199737,15060.072152289991,153.97619046000182,50719.082639520006 2026-01-12,06:35:39.000,12,11124300,-795,0,1768199738,15059.99131656999,153.9338956799984,50718.93591000001 2026-01-12,06:35:40.000,12,11124574,-795,0,1768199739,15060.031734429991,154.0114361099986,50719.08962664 2026-01-12,06:35:41.000,12,11124563,-795,0,1768199740,15060.045207049996,153.94799394000438,50719.033729680006 2026-01-12,06:35:42.000,12,11124725,-795,0,1768199741,15059.95763502,153.94094480999775,50719.0407168 2026-01-12,06:35:43.000,12,11124624,-795,0,1768199742,15060.031734429991,154.03963263000333,50718.866038800006 2026-01-12,06:35:44.000,12,11124592,-795,0,1768199743,15060.051943359991,153.94799394000438,50719.11757512 2026-01-12,06:35:45.000,12,11124272,-795,0,1768199744,15060.173196939992,154.11717306000355,50719.11757512 2026-01-12,06:35:46.000,12,11124313,-795,0,1768199745,15060.01826181,154.26520479000465,50719.04770392 2026-01-12,06:35:47.000,12,11124664,-795,0,1768199746,15059.97110763999,154.0114361099986,50719.05469104001 2026-01-12,06:35:48.000,12,11124816,-795,0,1768199747,15059.95089870999,154.11717306000355,50719.02674256001 2026-01-12,06:35:49.000,12,11124419,-795,0,1768199748,15060.031734429991,154.25110652999865,50719.05469104001 2026-01-12,06:35:50.000,12,11124422,-795,0,1768199749,15060.152988009992,154.16651696999907,50718.93591000001 2026-01-12,06:35:51.000,12,11124917,-795,0,1768199750,15060.112570149991,154.11717306000355,50719.0407168 2026-01-12,06:35:52.000,12,11124420,-795,0,1768199751,15060.173196939992,154.08192740999948,50719.19443344001 2026-01-12,06:35:53.000,12,11124361,-795,0,1768199752,15060.173196939992,154.25110652999865,50718.94289712 2026-01-12,06:35:54.000,12,11124582,-795,0,1768199753,15060.206878489997,154.1101239300042,50718.94289712 2026-01-12,06:35:55.000,12,11124512,-795,0,1768199754,15060.233823729992,154.272253920004,50719.11757512 2026-01-12,06:35:56.000,12,11124624,-795,0,1768199755,15060.233823729992,154.28635218000272,50718.92892288 2026-01-12,06:35:57.000,12,11124380,-795,0,1768199756,15060.240560040002,154.33569608999824,50718.93591000001 2026-01-12,06:35:58.000,12,11124589,-795,0,1768199757,15060.206878489997,154.2440573999993,50718.893987280004 2026-01-12,06:35:59.000,12,11124705,-795,0,1768199758,15060.173196939992,154.4555313000019,50719.06866528 2026-01-12,06:36:00.000,12,11124484,-795,0,1768199759,15060.206878489997,154.36389261000295,50718.99180696 2026-01-12,06:36:01.000,12,11124607,-795,0,1768199760,15060.085624909996,154.46258043000125,50719.012768320004 2026-01-12,06:36:02.000,12,11124397,-795,0,1768199761,15060.267505279997,154.47667868999997,50718.99879408 2026-01-12,06:36:03.000,12,11124669,-795,0,1768199762,15060.348340999997,154.44848217000253,50719.131549360005 2026-01-12,06:36:04.000,12,11124545,-795,0,1768199763,15060.193405869992,154.49782607999805,50719.20840768 2026-01-12,06:36:05.000,12,11124608,-795,0,1768199764,15060.193405869992,154.4061873899991,50719.201420560006 2026-01-12,06:36:06.000,12,11124672,-795,0,1768199765,15060.260768970002,154.56831737999892,50719.15949784 2026-01-12,06:36:07.000,12,11124461,-795,0,1768199766,15060.301186830002,154.54716999000084,50719.16648496 2026-01-12,06:36:08.000,12,11124295,-795,0,1768199767,15060.301186830002,154.6529069399985,50719.033729680006 2026-01-12,06:36:09.000,12,11124719,-795,0,1768199768,15060.260768970002,154.51192434000404,50719.033729680006 2026-01-12,06:36:10.000,12,11124827,-795,0,1768199769,15060.206878489997,154.61061216000235,50719.110588 2026-01-12,06:36:11.000,12,11124543,-795,0,1768199770,15060.186669559997,154.73044736999873,50719.17347208001 2026-01-12,06:36:12.000,12,11124278,-795,0,1768199771,15060.03847074,154.49782607999805,50719.04770392 2026-01-12,06:36:13.000,12,11124391,-795,0,1768199772,15060.031734429991,154.63880867999978,50718.94988424 2026-01-12,06:36:14.000,12,11124464,-795,0,1768199773,15060.179933250001,154.78684041000088,50718.99180696 2026-01-12,06:36:15.000,12,11124642,-795,0,1768199774,15060.105833839996,154.61061216000235,50719.1455236 2026-01-12,06:36:16.000,12,11124521,-795,0,1768199775,15060.045207049996,154.77274215000216,50719.0407168 2026-01-12,06:36:17.000,12,11124661,-795,0,1768199776,15060.186669559997,154.80798779999895,50718.98481984001 2026-01-12,06:36:18.000,12,11124399,-795,0,1768199777,15060.200142180001,154.7656930200028,50719.061678160004 2026-01-12,06:36:19.000,12,11124721,-795,0,1768199778,15060.274241589992,154.9278230100026,50718.81712896001 2026-01-12,06:36:20.000,12,11124532,-795,0,1768199779,15060.254032659992,154.89257735999854,50718.85905168001 2026-01-12,06:36:21.000,12,11124311,-795,0,1768199780,15060.307923139997,154.8643808400011,50718.99180696 2026-01-12,06:36:22.000,12,11124566,-795,0,1768199781,15060.267505279997,154.93487214000197,50719.1455236 2026-01-12,06:36:23.000,12,11124457,-795,0,1768199782,15060.301186830002,154.73044736999873,50718.97783272 2026-01-12,06:36:24.000,12,11124664,-795,0,1768199783,15060.247296349997,154.9278230100026,50719.17347208001 2026-01-12,06:36:25.000,12,11124682,-795,0,1768199784,15060.442649340002,154.99126518000412,50718.85206456 2026-01-12,06:36:26.000,12,11124667,-795,0,1768199785,15060.388758859997,154.8643808400011,50718.85206456 2026-01-12,06:36:27.000,12,11124293,-795,0,1768199786,15060.348340999997,154.74454563000472,50719.06866528 2026-01-12,06:36:28.000,12,11124432,-795,0,1768199787,15060.267505279997,154.87142997000046,50718.893987280004 2026-01-12,06:36:29.000,12,11124496,-795,0,1768199788,15060.355077309992,154.97716691999813,50718.963858480005 2026-01-12,06:36:30.000,12,11124547,-795,0,1768199789,15060.368549929997,154.90667562000453,50718.893987280004 2026-01-12,06:36:31.000,12,11124279,-795,0,1768199790,15060.442649340002,154.8150369299983,50718.87302592 2026-01-12,06:36:32.000,12,11124575,-795,0,1768199791,15060.395495169993,154.79388954000024,50718.94289712 2026-01-12,06:36:33.000,12,11124500,-795,0,1768199792,15060.449385649998,154.7656930200028,50718.88700016001 2026-01-12,06:36:34.000,12,11124703,-795,0,1768199793,15060.435913029993,154.69520172000193,50718.99879408 2026-01-12,06:36:35.000,12,11124527,-795,0,1768199794,15060.489803509998,154.65995606999786,50719.01975544 2026-01-12,06:36:36.000,12,11124517,-795,0,1768199795,15060.577375539993,154.9630686599994,50719.00578120001 2026-01-12,06:36:37.000,12,11124293,-795,0,1768199796,15060.671683879998,154.87847909999982,50719.16648496 2026-01-12,06:36:38.000,12,11124577,-795,0,1768199797,15060.496539819993,154.98421605000476,50719.0407168 2026-01-12,06:36:39.000,12,11124456,-795,0,1768199798,15060.772728529999,154.89257735999854,50718.85206456 2026-01-12,06:36:40.000,12,11124465,-795,0,1768199799,15060.725574359989,155.04060908999963,50719.131549360005 2026-01-12,06:36:41.000,12,11124546,-795,0,1768199800,15060.880509489994,154.97716691999813,50719.1455236 2026-01-12,06:36:42.000,12,11124560,-795,0,1768199801,15061.02870830999,154.97716691999813,50719.04770392 2026-01-12,06:36:43.000,12,11124490,-795,0,1768199802,15060.981554139995,154.88552822999918,50719.20840768 2026-01-12,06:36:44.000,12,11124498,-795,0,1768199803,15061.03544462,154.9489704000007,50719.02674256001 2026-01-12,06:36:45.000,12,11124338,-795,0,1768199804,15061.04891723999,154.89257735999854,50718.99879408 2026-01-12,06:36:46.000,12,11124547,-795,0,1768199805,15061.123016649995,154.90667562000453,50719.131549360005 2026-01-12,06:36:47.000,12,11124507,-795,0,1768199806,15061.13648927,154.78684041000088,50718.914948640006 2026-01-12,06:36:48.000,12,11124592,-795,0,1768199807,15061.311633329991,154.83618432000367,50718.85206456 2026-01-12,06:36:49.000,12,11124427,-795,0,1768199808,15061.264479159996,154.73044736999873,50719.229369040004 2026-01-12,06:36:50.000,12,11124445,-795,0,1768199809,15061.291424399991,154.74454563000472,50718.9708456 2026-01-12,06:36:51.000,12,11124419,-795,0,1768199810,15061.513722629992,154.8150369299983,50719.09661376 2026-01-12,06:36:52.000,12,11124560,-795,0,1768199811,15061.513722629992,154.79388954000024,50719.110588 2026-01-12,06:36:53.000,12,11124522,-795,0,1768199812,15061.459832150002,154.69520172000193,50719.09661376 2026-01-12,06:36:54.000,12,11124532,-795,0,1768199813,15061.736020859993,154.93487214000197,50719.01975544 2026-01-12,06:36:55.000,12,11124493,-795,0,1768199814,15061.742757169988,154.57536650999828,50719.1455236 2026-01-12,06:36:56.000,12,11124627,-795,0,1768199815,15061.709075619998,154.61061216000235,50719.11757512 2026-01-12,06:36:57.000,12,11124628,-675,0,1768199816,15061.877483369994,154.53307173000212,50719.1455236 2026-01-12,06:36:58.000,12,11124455,-795,0,1768199817,15061.890955989998,154.6176612900017,50719.131549360005 2026-01-12,06:36:59.000,12,11124326,-795,0,1768199818,15061.864010749989,154.61061216000235,50719.04770392 2026-01-12,06:37:00.000,12,11124521,-795,0,1768199819,15061.958319089994,154.48372781999933,50719.01975544 2026-01-12,06:37:01.000,12,11124541,-795,0,1768199820,15061.992000639999,154.51192434000404,50719.08962664 2026-01-12,06:37:02.000,12,11124454,-795,0,1768199821,15062.099781599994,154.51192434000404,50718.99879408 2026-01-12,06:37:03.000,12,11124344,-675,0,1768199822,15062.07283636,154.3568434800036,50718.97783272 2026-01-12,06:37:04.000,12,11124669,-755,0,1768199823,15062.17388101,154.34979435000423,50719.033729680006 2026-01-12,06:37:05.000,12,11124766,-795,0,1768199824,15062.29513459,154.39913825999975,50719.25731752 2026-01-12,06:37:06.000,12,11124309,-795,0,1768199825,15062.503960199996,154.3074995700008,50718.94988424 2026-01-12,06:37:07.000,12,11124482,-795,0,1768199826,15062.443333409996,154.32864695999888,50719.082639520006 2026-01-12,06:37:08.000,12,11124685,-795,0,1768199827,15062.652159019992,154.41323651999846,50719.07565240001 2026-01-12,06:37:09.000,12,11124510,-795,0,1768199828,15062.625213779997,154.4061873899991,50719.180459200004 2026-01-12,06:37:10.000,12,11124232,-795,0,1768199829,15062.813830459992,154.33569608999824,50719.24334328001 2026-01-12,06:37:11.000,12,11124658,-795,0,1768199830,15062.712785809992,154.37799087000167,50719.110588 2026-01-12,06:37:12.000,12,11124391,-795,0,1768199831,15062.820566770002,154.13832045000163,50719.06866528 2026-01-12,06:37:13.000,12,11124571,-795,0,1768199832,15062.935084039993,154.20176262000314,50719.0407168 2026-01-12,06:37:14.000,12,11124621,-795,0,1768199833,15063.076546549994,154.20176262000314,50719.09661376 2026-01-12,06:37:15.000,12,11124475,-795,0,1768199834,15062.941820349988,154.13832045000163,50719.02674256001 2026-01-12,06:37:16.000,12,11124444,-795,0,1768199835,15063.116964409994,154.13832045000163,50718.95687136001 2026-01-12,06:37:17.000,12,11124504,-795,0,1768199836,15063.218009059994,154.10307480000483,50719.201420560006 2026-01-12,06:37:18.000,12,11124710,-795,0,1768199837,15063.32579001999,153.89160090000223,50719.131549360005 2026-01-12,06:37:19.000,12,11124523,-795,0,1768199838,15063.41336205,153.83520786000008,50719.110588 2026-01-12,06:37:20.000,12,11124510,-795,0,1768199839,15063.46725252999,153.87045351000415,50719.082639520006 2026-01-12,06:37:21.000,12,11124657,-795,0,1768199840,15063.703023379996,153.72947091000242,50718.92892288 2026-01-12,06:37:22.000,12,11124659,-795,0,1768199841,15063.662605519996,153.63078309000412,50719.27129176001 2026-01-12,06:37:23.000,12,11124691,-795,0,1768199842,15063.736704930001,153.6519304800022,50719.26430464 2026-01-12,06:37:24.000,12,11124306,-795,0,1768199843,15063.965739469997,153.687176129999,50719.27129176001 2026-01-12,06:37:25.000,12,11124403,-795,0,1768199844,15063.965739469997,153.4545548399983,50719.37609856 2026-01-12,06:37:26.000,12,11124519,-795,0,1768199845,15064.100465670002,153.46160396999767,50719.37609856 2026-01-12,06:37:27.000,12,11124495,-795,0,1768199846,15064.262137109989,153.48980049000238,50719.515840960004 2026-01-12,06:37:28.000,12,11124357,-795,0,1768199847,15064.417072239994,153.5391443999979,50719.229369040004 2026-01-12,06:37:29.000,12,11124530,-795,0,1768199848,15064.477699029994,153.28537571999914,50719.31321448 2026-01-12,06:37:30.000,12,11124531,-795,0,1768199849,15064.558534749995,153.56029179000325,50719.48090536 2026-01-12,06:37:31.000,12,11124407,-795,0,1768199850,15064.578743679995,153.35586702,50719.369111440006 2026-01-12,06:37:32.000,12,11124777,-795,0,1768199851,15064.65284309,153.17258964000212,50719.61366064 2026-01-12,06:37:33.000,12,11124578,-795,0,1768199852,15064.84819607999,153.13029485999868,50719.52282808 2026-01-12,06:37:34.000,12,11124420,-795,0,1768199853,15064.861668699996,153.13734398999804,50719.57872504001 2026-01-12,06:37:35.000,12,11124371,-795,0,1768199854,15064.935768110001,153.02455791000102,50719.466931120005 2026-01-12,06:37:36.000,12,11124469,-795,0,1768199855,15065.178275270002,153.02455791000102,50719.45295688 2026-01-12,06:37:37.000,12,11124654,-795,0,1768199856,15065.171538959992,153.00341052000294,50719.52981520001 2026-01-12,06:37:38.000,12,11124414,-795,0,1768199857,15065.313001469993,152.9611157399995,50719.54378944 2026-01-12,06:37:39.000,12,11124632,-795,0,1768199858,15065.481409219989,152.897673569998,50719.71846744 2026-01-12,06:37:40.000,12,11124454,-795,0,1768199859,15065.501618149989,152.91882096000336,50719.52981520001 2026-01-12,06:37:41.000,12,11124384,-795,0,1768199860,15065.535299699994,152.6650522800046,50719.64160912 2026-01-12,06:37:42.000,12,11124611,-795,0,1768199861,15065.64308065999,152.6157083700018,50719.65558336001 2026-01-12,06:37:43.000,12,11124606,-795,0,1768199862,15065.64308065999,152.54521707000094,50719.60667352001 2026-01-12,06:37:44.000,12,11124448,-795,0,1768199863,15065.77107055,152.6016101100031,50719.64859624 2026-01-12,06:37:45.000,12,11124523,-795,0,1768199864,15065.777806859995,152.37603795000177,50719.61366064 2026-01-12,06:37:46.000,12,11124505,-795,0,1768199865,15065.82496102999,152.29849752000155,50719.62064776 2026-01-12,06:37:47.000,12,11124522,-795,0,1768199866,15065.919269369995,152.19980970000324,50719.57872504001 2026-01-12,06:37:48.000,12,11124662,-635,0,1768199867,15065.95295092,152.0940727499983,50719.50186672 2026-01-12,06:37:49.000,12,11124727,-795,0,1768199868,15066.168512839991,152.0940727499983,50719.67654472001 2026-01-12,06:37:50.000,12,11124459,-795,0,1768199869,15066.202194389996,152.03767971000343,50719.54378944 2026-01-12,06:37:51.000,12,11124715,-795,0,1768199870,15066.330184279992,151.90374624000106,50719.54378944 2026-01-12,06:37:52.000,12,11124635,-795,0,1768199871,15066.431228929992,151.79096016000403,50719.732441680004 2026-01-12,06:37:53.000,12,11124704,-795,0,1768199872,15066.431228929992,151.78391103000467,50719.66257048 2026-01-12,06:37:54.000,12,11124533,-795,0,1768199873,15066.323447969997,151.74161625000124,50719.564750800004 2026-01-12,06:37:55.000,12,11124478,-795,0,1768199874,15066.559218819988,151.69227233999845,50719.564750800004 2026-01-12,06:37:56.000,12,11124471,-795,0,1768199875,15066.707417639998,151.62178104000486,50719.67654472001 2026-01-12,06:37:57.000,12,11124441,-635,0,1768199876,15066.855616459994,151.62883017000422,50719.683531840004 2026-01-12,06:37:58.000,12,11124506,-795,0,1768199877,15066.815198599994,151.48079844000313,50719.732441680004 2026-01-12,06:37:59.000,12,11124656,-795,0,1768199878,15066.768044429999,151.57243713000207,50719.76039016 2026-01-12,06:38:00.000,12,11124722,-795,0,1768199879,15066.956661109994,151.43145453000034,50719.8093 2026-01-12,06:38:01.000,12,11124588,-795,0,1768199880,15066.956661109994,151.28342279999924,50719.94205528001 2026-01-12,06:38:02.000,12,11124447,-795,0,1768199881,15066.97013373,151.2904719299986,50719.89314544001 2026-01-12,06:38:03.000,12,11124317,-795,0,1768199882,15067.11159624,151.1283419399988,50719.83724848 2026-01-12,06:38:04.000,12,11124695,-795,0,1768199883,15067.07117838,151.0437523799992,50719.93506816 2026-01-12,06:38:05.000,12,11124427,-795,0,1768199884,15067.12506885999,150.96621194999898,50719.9490424 2026-01-12,06:38:06.000,12,11124571,-795,0,1768199885,15067.26653136999,150.86047500000132,50719.872184080006 2026-01-12,06:38:07.000,12,11124512,-795,0,1768199886,15067.22611350999,150.85342587000196,50719.96301664001 2026-01-12,06:38:08.000,12,11124668,-795,0,1768199887,15067.401257569996,150.5996571900032,50719.91410680001 2026-01-12,06:38:09.000,12,11124623,-795,0,1768199888,15067.340630779996,150.6983450100015,50720.10275904 2026-01-12,06:38:10.000,12,11124446,-795,0,1768199889,15067.428202809991,150.5362150200017,50720.15166888 2026-01-12,06:38:11.000,12,11124824,-795,0,1768199890,15067.657237350002,150.49392023999826,50720.15865600001 2026-01-12,06:38:12.000,12,11124485,-795,0,1768199891,15067.697655210002,150.4516254600021,50720.09577192 2026-01-12,06:38:13.000,12,11124315,-795,0,1768199892,15067.589874249992,150.31064286000037,50720.02590072 2026-01-12,06:38:14.000,12,11124635,-795,0,1768199893,15067.677446280002,150.15556199999992,50720.03288784001 2026-01-12,06:38:15.000,12,11124550,-795,0,1768199894,15067.677446280002,150.27539721000358,50720.17263024 2026-01-12,06:38:16.000,12,11124573,-795,0,1768199895,15067.657237350002,149.97228462000203,50720.039874960006 2026-01-12,06:38:17.000,12,11124305,-795,0,1768199896,15067.657237350002,149.97228462000203,50720.235514320004 2026-01-12,06:38:18.000,12,11124584,-635,0,1768199897,15067.583137939997,149.66212290000112,50720.067823440004 2026-01-12,06:38:19.000,12,11124343,-795,0,1768199898,15067.744809379998,149.9299898399986,50720.29141128 2026-01-12,06:38:20.000,12,11124603,-795,0,1768199899,15067.583137939997,149.72556507000263,50720.27743704001 2026-01-12,06:38:21.000,12,11124524,-795,0,1768199900,15067.549456389992,149.5352385599981,50720.24250144 2026-01-12,06:38:22.000,12,11124522,-795,0,1768199901,15067.529247459992,149.5493368200041,50720.27743704001 2026-01-12,06:38:23.000,12,11124593,-795,0,1768199902,15067.502302219997,149.2885190099987,50720.305385520005 2026-01-12,06:38:24.000,12,11124588,-795,0,1768199903,15067.596610560002,149.3378629200015,50720.305385520005 2026-01-12,06:38:25.000,12,11124487,-795,0,1768199904,15067.421466499996,149.1545855400036,50720.207565840006 2026-01-12,06:38:26.000,12,11124683,-795,0,1768199905,15067.509038529992,149.16163467000297,50720.22852720001 2026-01-12,06:38:27.000,12,11124594,-795,0,1768199906,15067.495565910001,149.0277012000006,50720.31237264 2026-01-12,06:38:28.000,12,11124543,-795,0,1768199907,15067.475356980001,148.91491512000357,50720.29141128 2026-01-12,06:38:29.000,12,11124519,-795,0,1768199908,15067.535983770002,148.95720989999973,50720.29839840001 2026-01-12,06:38:30.000,12,11124561,-795,0,1768199909,15067.488829599992,148.95720989999973,50720.24948856001 2026-01-12,06:38:31.000,12,11124344,-755,0,1768199910,15067.529247459992,148.77393252000184,50720.256475680006 2026-01-12,06:38:32.000,12,11124608,-795,0,1768199911,15067.616819490002,148.90081686000485,50720.424166560006 2026-01-12,06:38:33.000,12,11124574,-795,0,1768199912,15067.576401630002,148.8444238200027,50720.34730824001 2026-01-12,06:38:34.000,12,11124475,-795,0,1768199913,15067.623555799997,148.7950799099999,50720.38923096 2026-01-12,06:38:35.000,12,11124300,-795,0,1768199914,15067.637028420002,148.5977042700033,50720.36826960001 2026-01-12,06:38:36.000,12,11124679,-795,0,1768199915,15067.616819490002,148.6963920900016,50720.44512792001 2026-01-12,06:38:37.000,12,11124498,-795,0,1768199916,15067.677446280002,148.63999904999946,50720.45211504 2026-01-12,06:38:38.000,12,11124455,-795,0,1768199917,15067.711127829993,148.5695077499986,50720.375256720006 2026-01-12,06:38:39.000,12,11124360,-795,0,1768199918,15067.643764729997,148.49901644999773,50720.48006352 2026-01-12,06:38:40.000,12,11124620,-795,0,1768199919,15067.657237350002,148.5836060100046,50720.51499912001 2026-01-12,06:38:41.000,12,11124751,-795,0,1768199920,15067.663973659997,148.3368864599979,50720.640767280005 2026-01-12,06:38:42.000,12,11124295,-795,0,1768199921,15067.711127829993,148.4355742800035,50720.49403776001 2026-01-12,06:38:43.000,12,11124579,-795,0,1768199922,15067.616819490002,148.34393559000455,50720.62679304 2026-01-12,06:38:44.000,12,11124544,-795,0,1768199923,15067.603346869997,148.18180560000474,50720.66172864001 2026-01-12,06:38:45.000,12,11124668,-795,0,1768199924,15067.542720079997,148.08311777999916,50720.56390896001 2026-01-12,06:38:46.000,12,11124339,-795,0,1768199925,15067.610083179992,148.02672474000428,50720.55692184 2026-01-12,06:38:47.000,12,11124575,-795,0,1768199926,15067.522511149997,148.16065820999938,50720.61281880001 2026-01-12,06:38:48.000,12,11124652,-795,0,1768199927,15067.421466499996,147.98442996000085,50720.79448392 2026-01-12,06:38:49.000,12,11124758,-795,0,1768199928,15067.401257569996,147.92098778999934,50720.6477544 2026-01-12,06:38:50.000,12,11124469,-795,0,1768199929,15067.495565910001,147.91393865999999,50720.6477544 2026-01-12,06:38:51.000,12,11124609,-795,0,1768199930,15067.596610560002,147.91393865999999,50720.70365136001 2026-01-12,06:38:52.000,12,11124382,-795,0,1768199931,15067.434939120001,147.9421351800047,50720.66172864001 2026-01-12,06:38:53.000,12,11124439,-795,0,1768199932,15067.529247459992,147.8293491000004,50720.54993472 2026-01-12,06:38:54.000,12,11124678,-795,0,1768199933,15067.495565910001,147.9914790900002,50720.67570288 2026-01-12,06:38:55.000,12,11124462,-795,0,1768199934,15067.482093289997,147.7306612800021,50720.710638480006 2026-01-12,06:38:56.000,12,11124732,-795,0,1768199935,15067.441675429996,147.56853129000228,50720.759548320006 2026-01-12,06:38:57.000,12,11124794,-795,0,1768199936,15067.407993879991,147.66016998000123,50720.89929072001 2026-01-12,06:38:58.000,12,11124619,-795,0,1768199937,15067.367576019991,147.72361215000274,50720.710638480006 2026-01-12,06:38:59.000,12,11124456,-795,0,1768199938,15067.421466499996,147.69541562999802,50720.81544528 2026-01-12,06:39:00.000,12,11124492,-795,0,1768199939,15067.394521260001,147.52623650999885,50720.857368000004 2026-01-12,06:39:01.000,12,11124496,-795,0,1768199940,15067.407993879991,147.57558042000164,50720.83640664 2026-01-12,06:39:02.000,12,11124400,-795,0,1768199941,15067.387784949991,147.51213825000013,50720.72461272 2026-01-12,06:39:03.000,12,11124464,-795,0,1768199942,15067.502302219997,147.52623650999885,50720.759548320006 2026-01-12,06:39:04.000,12,11124882,-795,0,1768199943,15067.347367089991,147.582629550001,50720.738586960004 2026-01-12,06:39:05.000,12,11124643,-795,0,1768199944,15067.25305875,147.47689260000334,50720.60583168 2026-01-12,06:39:06.000,12,11124646,-795,0,1768199945,15067.29347661,147.2724678300001,50720.7874968 2026-01-12,06:39:07.000,12,11124562,-795,0,1768199946,15067.20590457999,147.51213825000013,50720.70365136001 2026-01-12,06:39:08.000,12,11124647,-795,0,1768199947,15067.09138731,147.4345978199999,50720.8224324 2026-01-12,06:39:09.000,12,11124441,-795,0,1768199948,15067.27326768,147.37820477999776,50720.78050968001 2026-01-12,06:39:10.000,12,11124668,-795,0,1768199949,15067.219377199996,147.39230304000375,50720.60583168 2026-01-12,06:39:11.000,12,11124662,-795,0,1768199950,15067.300212919996,147.3852539100044,50720.65474152 2026-01-12,06:39:12.000,12,11124521,-795,0,1768199951,15067.13180517,147.3711556499984,50720.82941952001 2026-01-12,06:39:13.000,12,11124757,-795,0,1768199952,15067.118332549995,147.4345978199999,50720.77352256 2026-01-12,06:39:14.000,12,11124505,-795,0,1768199953,15067.06444206999,147.5191873799995,50720.61281880001 2026-01-12,06:39:15.000,12,11124490,-795,0,1768199954,15067.12506885999,147.4204995600012,50720.75256120001 2026-01-12,06:39:16.000,12,11124776,-795,0,1768199955,15067.118332549995,147.49099086000206,50720.80147104001 2026-01-12,06:39:17.000,12,11124663,-795,0,1768199956,15067.08465099999,147.35705738999968,50720.72461272 2026-01-12,06:39:18.000,12,11124534,-795,0,1768199957,15067.04423313999,147.49099086000206,50720.86435512 2026-01-12,06:39:19.000,12,11124408,-795,0,1768199958,15067.09138731,147.45574520999799,50720.78050968001 2026-01-12,06:39:20.000,12,11124499,-795,0,1768199959,15067.07117838,147.49803999000142,50720.976149040005 2026-01-12,06:39:21.000,12,11124515,-795,0,1768199960,15067.01055159,147.61082606999844,50720.77352256 2026-01-12,06:39:22.000,12,11124491,-795,0,1768199961,15067.098123619995,147.5473839000042,50720.94121344 2026-01-12,06:39:23.000,12,11124642,-795,0,1768199962,15067.06444206999,147.582629550001,50720.81544528 2026-01-12,06:39:24.000,12,11124672,-795,0,1768199963,15066.92971587,147.5332856399982,50720.94121344 2026-01-12,06:39:25.000,12,11124473,-795,0,1768199964,15066.96339741999,147.73771041000145,50720.79448392 2026-01-12,06:39:26.000,12,11124681,-795,0,1768199965,15066.97013373,147.6672191100006,50720.77352256 2026-01-12,06:39:27.000,12,11124700,-795,0,1768199966,15066.96339741999,147.6672191100006,50720.77352256 2026-01-12,06:39:28.000,12,11124310,-635,0,1768199967,15066.9499248,147.65312085000187,50721.05999448 2026-01-12,06:39:29.000,12,11124715,-795,0,1768199968,15067.017287899995,147.7447595400008,50720.7874968 2026-01-12,06:39:30.000,12,11124469,-795,0,1768199969,15066.976870039995,147.78000519000489,50720.81544528 2026-01-12,06:39:31.000,12,11124494,-795,0,1768199970,15066.98360634999,147.82229997000104,50720.94121344 2026-01-12,06:39:32.000,12,11124322,-795,0,1768199971,15066.92971587,147.89984040000127,50720.927239200006 2026-01-12,06:39:33.000,12,11124294,-795,0,1768199972,15066.869089079999,147.8293491000004,50720.9621748 2026-01-12,06:39:34.000,12,11124739,-795,0,1768199973,15066.97013373,147.87164388000383,50720.976149040005 2026-01-12,06:39:35.000,12,11124525,-795,0,1768199974,15066.828671219999,147.91393865999999,50720.8923036 2026-01-12,06:39:36.000,12,11124521,-795,0,1768199975,15066.92297955999,147.85049648999848,50721.11589144001 2026-01-12,06:39:37.000,12,11124415,-795,0,1768199976,15067.037496829995,147.83639822999976,50721.046020240006 2026-01-12,06:39:38.000,12,11124437,-795,0,1768199977,15066.828671219999,147.87164388000383,50721.05999448 2026-01-12,06:39:39.000,12,11124423,-795,0,1768199978,15067.00381527999,147.83639822999976,50720.8923036 2026-01-12,06:39:40.000,12,11124316,-795,0,1768199979,15066.693945019993,147.96328257000278,50720.738586960004 2026-01-12,06:39:41.000,12,11124293,-795,0,1768199980,15066.734362879994,147.86459475000447,50720.927239200006 2026-01-12,06:39:42.000,12,11124654,-795,0,1768199981,15066.761308119989,147.98442996000085,50721.08095584 2026-01-12,06:39:43.000,12,11124502,-795,0,1768199982,15066.720890259989,147.94918431000406,50720.9621748 2026-01-12,06:39:44.000,12,11124372,-795,0,1768199983,15066.633318229993,147.9773808300015,50720.94121344 2026-01-12,06:39:45.000,12,11124569,-795,0,1768199984,15066.700681329989,147.84344735999912,50720.857368000004 2026-01-12,06:39:46.000,12,11124694,-795,0,1768199985,15066.693945019993,148.1254125600026,50721.025058880005 2026-01-12,06:39:47.000,12,11124649,-795,0,1768199986,15066.640054539988,148.08311777999916,50720.91326496 2026-01-12,06:39:48.000,12,11124595,-795,0,1768199987,15066.491855719993,147.98442996000085,50720.8923036 2026-01-12,06:39:49.000,12,11124765,-795,0,1768199988,15066.498592030002,148.04787213000236,50720.85038088001 2026-01-12,06:39:50.000,12,11124666,-795,0,1768199989,15066.613109299993,147.8786930100032,50720.89929072001 2026-01-12,06:39:51.000,12,11124554,-795,0,1768199990,15066.431228929992,148.13246169000195,50720.82941952001 2026-01-12,06:39:52.000,12,11124435,-795,0,1768199991,15066.357129520002,147.91393865999999,50720.81544528 2026-01-12,06:39:53.000,12,11124632,-795,0,1768199992,15066.330184279992,148.02672474000428,50720.8923036 2026-01-12,06:39:54.000,12,11124572,-795,0,1768199993,15066.350393209992,148.15360908000002,50720.98313616 2026-01-12,06:39:55.000,12,11124341,-795,0,1768199994,15066.256084870001,148.11836343000323,50720.86435512 2026-01-12,06:39:56.000,12,11124457,-795,0,1768199995,15066.155040220001,148.040823000003,50721.00409752 2026-01-12,06:39:57.000,12,11124645,-795,0,1768199996,15066.141567599996,148.04787213000236,50720.67570288 2026-01-12,06:39:58.000,12,11124798,-795,0,1768199997,15066.256084870001,148.1395108200013,50720.96916192001 2026-01-12,06:39:59.000,12,11124319,-795,0,1768199998,15066.202194389996,148.1254125600026,50720.89929072001 2026-01-12,06:40:00.000,12,11124440,-795,0,1768199999,15066.11462236,148.1888547300041,50720.87134224001 2026-01-12,06:40:01.000,12,11124592,-795,0,1768200000,15066.229139629992,148.35803385000327,50720.85038088001 2026-01-12,06:40:02.000,12,11124481,-795,0,1768200001,15066.202194389996,148.09016690999852,50720.8923036 2026-01-12,06:40:03.000,12,11124483,-795,0,1768200002,15066.235875940001,148.13246169000195,50720.92025208001 2026-01-12,06:40:04.000,12,11124634,-795,0,1768200003,15066.128094979991,148.28049342000304,50721.10890432 2026-01-12,06:40:05.000,12,11124660,-795,0,1768200004,15066.161776529996,148.26639516000432,50721.13685280001 2026-01-12,06:40:06.000,12,11124624,-795,0,1768200005,15066.05399557,148.28049342000304,50720.906277840004 2026-01-12,06:40:07.000,12,11124780,-795,0,1768200006,15066.141567599996,148.1888547300041,50720.92025208001 2026-01-12,06:40:08.000,12,11124260,-795,0,1768200007,15066.161776529996,148.1395108200013,50720.85038088001 2026-01-12,06:40:09.000,12,11124265,-795,0,1768200008,15066.121358669996,148.3368864599979,50720.91326496 2026-01-12,06:40:10.000,12,11124597,-795,0,1768200009,15065.94621460999,148.1747564699981,50720.9621748 2026-01-12,06:40:11.000,12,11124392,-795,0,1768200010,15065.91253306,148.31573906999984,50720.8923036 2026-01-12,06:40:12.000,12,11124350,-795,0,1768200011,15065.91253306,148.1888547300041,50720.878329360006 2026-01-12,06:40:13.000,12,11124476,-795,0,1768200012,15065.86537888999,148.30164081000112,50720.738586960004 2026-01-12,06:40:14.000,12,11124543,-795,0,1768200013,15065.88558781999,148.3862303700007,50720.878329360006 2026-01-12,06:40:15.000,12,11124675,-795,0,1768200014,15065.81148841,148.2593460299977,50720.84339376 2026-01-12,06:40:16.000,12,11124665,-795,0,1768200015,15065.85190627,148.18180560000474,50720.72461272 2026-01-12,06:40:17.000,12,11124598,-795,0,1768200016,15065.649816969999,148.26639516000432,50720.88531648 2026-01-12,06:40:18.000,12,11124276,-795,0,1768200017,15065.676762209994,148.3227881999992,50720.759548320006 2026-01-12,06:40:19.000,12,11124564,-795,0,1768200018,15065.629608039999,148.15360908000002,50720.808458160005 2026-01-12,06:40:20.000,12,11124702,-795,0,1768200019,15065.696971139994,148.32983732999855,50720.808458160005 2026-01-12,06:40:21.000,12,11124636,-795,0,1768200020,15065.488145529998,148.3227881999992,50720.7874968 2026-01-12,06:40:22.000,12,11124657,-795,0,1768200021,15065.515090769994,148.11836343000323,50720.74557408 2026-01-12,06:40:23.000,12,11124703,-795,0,1768200022,15065.521827079989,148.25229689999833,50720.7874968 2026-01-12,06:40:24.000,12,11124529,-795,0,1768200023,15065.434255049993,148.32983732999855,50720.6477544 2026-01-12,06:40:25.000,12,11124759,-795,0,1768200024,15065.339946710003,148.1888547300041,50720.81544528 2026-01-12,06:40:26.000,12,11124677,-795,0,1768200025,15065.279319920002,148.25229689999833,50720.62679304 2026-01-12,06:40:27.000,12,11124567,-795,0,1768200026,15065.286056229997,148.25229689999833,50720.52897336 2026-01-12,06:40:28.000,12,11124338,-795,0,1768200027,15065.225429439997,148.21705125000153,50720.7874968 2026-01-12,06:40:29.000,12,11124391,-795,0,1768200028,15065.225429439997,148.4708199300003,50720.591857440006 2026-01-12,06:40:30.000,12,11124434,-795,0,1768200029,15065.299528850002,148.2241003800009,50720.5778832 2026-01-12,06:40:31.000,12,11124352,-795,0,1768200030,15065.252374679992,148.2029529900028,50720.61281880001 2026-01-12,06:40:32.000,12,11124359,-795,0,1768200031,15065.158066340002,148.06197039000108,50720.69666424 2026-01-12,06:40:33.000,12,11124697,-795,0,1768200032,15065.009867519992,148.1747564699981,50720.59884456 2026-01-12,06:40:34.000,12,11124530,-795,0,1768200033,15065.117648480002,148.16065820999938,50720.5778832 2026-01-12,06:40:35.000,12,11124652,-795,0,1768200034,15065.050285379992,148.15360908000002,50720.66172864001 2026-01-12,06:40:36.000,12,11124472,-795,0,1768200035,15065.003131209996,148.23114951000025,50720.48705064 2026-01-12,06:40:37.000,12,11124495,-795,0,1768200036,15065.009867519992,148.28049342000304,50720.61281880001 2026-01-12,06:40:38.000,12,11124761,-795,0,1768200037,15064.935768110001,148.21705125000153,50720.4381408 2026-01-12,06:40:39.000,12,11124546,-795,0,1768200038,15064.868405009991,148.06901952000044,50720.50102488 2026-01-12,06:40:40.000,12,11124496,-795,0,1768200039,15064.908822869991,148.2875425500024,50720.34032112 2026-01-12,06:40:41.000,12,11124638,-795,0,1768200040,15064.75388774,148.32983732999855,50720.6477544 2026-01-12,06:40:42.000,12,11124610,-795,0,1768200041,15064.80777821999,148.19590386000345,50720.591857440006 2026-01-12,06:40:43.000,12,11124763,-795,0,1768200042,15064.7943056,148.32983732999855,50720.58487032001 2026-01-12,06:40:44.000,12,11124613,-795,0,1768200043,15064.65284309,148.1254125600026,50720.55692184 2026-01-12,06:40:45.000,12,11124622,-795,0,1768200044,15064.5922163,148.14655995000066,50720.38923096 2026-01-12,06:40:46.000,12,11124674,-795,0,1768200045,15064.619161539995,148.16770733999874,50720.58487032001 2026-01-12,06:40:47.000,12,11124702,-795,0,1768200046,15064.578743679995,148.2381986399996,50720.54993472 2026-01-12,06:40:48.000,12,11124594,-795,0,1768200047,15064.518116889994,148.14655995000066,50720.591857440006 2026-01-12,06:40:49.000,12,11124572,-795,0,1768200048,15064.50464426999,148.23114951000025,50720.473076400005 2026-01-12,06:40:50.000,12,11124462,-795,0,1768200049,15064.457490099994,148.11131430000387,50720.34730824001 2026-01-12,06:40:51.000,12,11124467,-795,0,1768200050,15064.390126999999,148.1888547300041,50720.424166560006 2026-01-12,06:40:52.000,12,11124525,-795,0,1768200051,15064.396863309994,148.03377387000364,50720.235514320004 2026-01-12,06:40:53.000,12,11124628,-795,0,1768200052,15064.275609729993,148.14655995000066,50720.36128248 2026-01-12,06:40:54.000,12,11124476,-795,0,1768200053,15064.383390689989,148.21705125000153,50720.29141128 2026-01-12,06:40:55.000,12,11124485,-795,0,1768200054,15064.275609729993,148.1042651700045,50720.375256720006 2026-01-12,06:40:56.000,12,11124403,-755,0,1768200055,15064.154356149993,148.06197039000108,50720.29839840001 2026-01-12,06:40:57.000,12,11124605,-795,0,1768200056,15064.147619839998,147.9773808300015,50720.20057872001 2026-01-12,06:40:58.000,12,11124681,-795,0,1768200057,15064.228455559998,147.9773808300015,50720.2634628 2026-01-12,06:40:59.000,12,11124515,-795,0,1768200058,15064.147619839998,148.06901952000044,50720.2634628 2026-01-12,06:41:00.000,12,11124503,-795,0,1768200059,15064.167828769998,147.9280369199987,50720.13070752001 2026-01-12,06:41:01.000,12,11124423,-795,0,1768200060,15064.235191869993,147.9280369199987,50720.21455296 2026-01-12,06:41:02.000,12,11124672,-795,0,1768200061,15064.026366259997,148.00557734999893,50720.137694640005 2026-01-12,06:41:03.000,12,11124441,-795,0,1768200062,15064.053311499993,147.86459475000447,50720.21455296 2026-01-12,06:41:04.000,12,11124702,-795,0,1768200063,15063.959003160002,147.77295605999825,50720.07481056 2026-01-12,06:41:05.000,12,11124773,-795,0,1768200064,15063.972475779992,147.84344735999912,50720.13070752001 2026-01-12,06:41:06.000,12,11124238,-795,0,1768200065,15063.857958510001,147.91393865999999,50720.01192648001 2026-01-12,06:41:07.000,12,11124439,-795,0,1768200066,15063.871431129992,147.85049648999848,50720.13070752001 2026-01-12,06:41:08.000,12,11124687,-795,0,1768200067,15063.824276959996,147.8293491000004,50719.88615832 2026-01-12,06:41:09.000,12,11124406,-795,0,1768200068,15063.871431129992,147.87164388000383,50719.9490424 2026-01-12,06:41:10.000,12,11124570,-795,0,1768200069,15063.703023379996,147.62492433000443,50719.69750608001 2026-01-12,06:41:11.000,12,11124509,-795,0,1768200070,15063.69628707,147.86459475000447,50719.983978 2026-01-12,06:41:12.000,12,11124429,-795,0,1768200071,15063.62892396999,147.68836649999866,50719.79532576001 2026-01-12,06:41:13.000,12,11124318,-795,0,1768200072,15063.601978729996,147.84344735999912,50719.71846744 2026-01-12,06:41:14.000,12,11124426,-795,0,1768200073,15063.48746145999,147.65312085000187,50719.88615832 2026-01-12,06:41:15.000,12,11124464,-795,0,1768200074,15063.50767038999,147.6319734600038,50719.83724848 2026-01-12,06:41:16.000,12,11124590,-795,0,1768200075,15063.500934079995,147.72361215000274,50719.8791712 2026-01-12,06:41:17.000,12,11124440,-795,0,1768200076,15063.40662573999,147.80115258000296,50719.79532576001 2026-01-12,06:41:18.000,12,11124446,-795,0,1768200077,15063.40662573999,147.78000519000489,50719.65558336001 2026-01-12,06:41:19.000,12,11124252,-795,0,1768200078,15063.42683466999,147.62492433000443,50719.802312880005 2026-01-12,06:41:20.000,12,11124425,-795,0,1768200079,15063.26516322999,147.62492433000443,50719.85820984 2026-01-12,06:41:21.000,12,11124587,-795,0,1768200080,15063.26516322999,147.60377693999908,50719.77436440001 2026-01-12,06:41:22.000,12,11124422,-795,0,1768200081,15063.116964409994,147.5191873799995,50719.66257048 2026-01-12,06:41:23.000,12,11124585,-795,0,1768200082,15063.103491789989,147.55443303000357,50719.8791712 2026-01-12,06:41:24.000,12,11124310,-795,0,1768200083,15063.116964409994,147.51213825000013,50719.76039016 2026-01-12,06:41:25.000,12,11124537,-795,0,1768200084,15063.069810239998,147.55443303000357,50719.71846744 2026-01-12,06:41:26.000,12,11124493,-795,0,1768200085,15063.022656069988,147.46279434000462,50719.851222720004 2026-01-12,06:41:27.000,12,11124421,-795,0,1768200086,15062.800357840002,147.30771348000417,50719.61366064 2026-01-12,06:41:28.000,12,11124462,-795,0,1768200087,15062.813830459992,147.31476261000353,50719.62064776 2026-01-12,06:41:29.000,12,11124528,-795,0,1768200088,15062.780148910002,147.30771348000417,50719.515840960004 2026-01-12,06:41:30.000,12,11124554,-795,0,1768200089,15062.625213779997,147.18082914000115,50719.44596976 2026-01-12,06:41:31.000,12,11124311,-795,0,1768200090,15062.618477470001,147.20197652999923,50719.27827888 2026-01-12,06:41:32.000,12,11124627,-795,0,1768200091,15062.584795919996,147.11033784000028,50719.43898264001 2026-01-12,06:41:33.000,12,11124615,-795,0,1768200092,15062.510696509991,147.3218117400029,50719.45994400001 2026-01-12,06:41:34.000,12,11124554,-795,0,1768200093,15062.490487579991,147.27951695999946,50719.55776368001 2026-01-12,06:41:35.000,12,11124490,-795,0,1768200094,15062.503960199996,147.23017305000394,50719.44596976 2026-01-12,06:41:36.000,12,11124508,-795,0,1768200095,15062.39617924,147.1737800100018,50719.4948796 2026-01-12,06:41:37.000,12,11124322,-795,0,1768200096,15062.35576138,147.19492739999987,50719.466931120005 2026-01-12,06:41:38.000,12,11124489,-795,0,1768200097,15062.20756255999,147.14558349000436,50719.52282808 2026-01-12,06:41:39.000,12,11124394,-795,0,1768200098,15062.140199459995,147.09623958000157,50719.41103416001 2026-01-12,06:41:40.000,12,11124696,-755,0,1768200099,15062.10651790999,147.13148522999836,50719.47391824 2026-01-12,06:41:41.000,12,11124680,-795,0,1768200100,15062.07283636,147.27951695999946,50719.44596976 2026-01-12,06:41:42.000,12,11124607,-795,0,1768200101,15062.032418499999,147.3218117400029,50719.25731752 2026-01-12,06:41:43.000,12,11124490,-795,0,1768200102,15061.998736949994,147.27951695999946,50719.285266 2026-01-12,06:41:44.000,12,11124690,-795,0,1768200103,15061.911164919999,147.2090256599986,50719.41103416001 2026-01-12,06:41:45.000,12,11124731,-795,0,1768200104,15061.890955989998,147.13853435999772,50719.40404704 2026-01-12,06:41:46.000,12,11124618,-795,0,1768200105,15061.776438719993,147.20197652999923,50719.26430464 2026-01-12,06:41:47.000,12,11124387,-795,0,1768200106,15061.628239899997,147.20197652999923,50719.201420560006 2026-01-12,06:41:48.000,12,11124444,-795,0,1768200107,15061.628239899997,147.15263262000371,50719.15949784 2026-01-12,06:41:49.000,12,11124666,-795,0,1768200108,15061.581085730002,147.09623958000157,50719.2153948 2026-01-12,06:41:50.000,12,11124513,-795,0,1768200109,15061.513722629992,147.18082914000115,50719.08962664 2026-01-12,06:41:51.000,12,11124616,-795,0,1768200110,15061.459832150002,147.28656608999881,50718.99879408 2026-01-12,06:41:52.000,12,11124561,-795,0,1768200111,15061.432886909992,147.15968175000307,50719.229369040004 2026-01-12,06:41:53.000,12,11124538,-795,0,1768200112,15061.378996430001,147.15263262000371,50719.033729680006 2026-01-12,06:41:54.000,12,11124579,-795,0,1768200113,15061.25774285,147.11033784000028,50719.04770392 2026-01-12,06:41:55.000,12,11124322,-795,0,1768200114,15061.27795178,147.11033784000028,50718.99180696 2026-01-12,06:41:56.000,12,11124575,-795,0,1768200115,15061.21058867999,147.06099393000477,50718.88700016001 2026-01-12,06:41:57.000,12,11124840,-795,0,1768200116,15061.001763069995,147.01165002000198,50718.99879408 2026-01-12,06:41:58.000,12,11124688,-795,0,1768200117,15060.94787258999,147.0891904500022,50718.95687136001 2026-01-12,06:41:59.000,12,11124565,-795,0,1768200118,15060.91419104,147.00460089000262,50718.85905168001 2026-01-12,06:42:00.000,12,11124566,-795,0,1768200119,15060.725574359989,147.04689566999878,50718.88700016001 2026-01-12,06:42:01.000,12,11124632,-795,0,1768200120,15060.678420189994,147.03984653999942,50719.061678160004 2026-01-12,06:42:02.000,12,11124691,-795,0,1768200121,15060.658211259994,147.06804306000413,50718.893987280004 2026-01-12,06:42:03.000,12,11124793,-795,0,1768200122,15060.536957679993,147.14558349000436,50718.68437368 2026-01-12,06:42:04.000,12,11124701,-795,0,1768200123,15060.449385649998,147.05394479999813,50718.98481984001 2026-01-12,06:42:05.000,12,11124713,-795,0,1768200124,15060.321395760002,146.9270604600024,50718.90796152001 2026-01-12,06:42:06.000,12,11124513,-795,0,1768200125,15060.348340999997,147.03984653999942,50718.80315472 2026-01-12,06:42:07.000,12,11124721,-795,0,1768200126,15060.233823729992,147.0257482800007,50718.726296400004 2026-01-12,06:42:08.000,12,11124675,-795,0,1768200127,15060.227087419997,146.9623061099992,50718.71232216 2026-01-12,06:42:09.000,12,11124459,-795,0,1768200128,15060.105833839996,147.08214132000285,50718.68437368 2026-01-12,06:42:10.000,12,11124567,-795,0,1768200129,15060.105833839996,146.9764043699979,50718.60751536 2026-01-12,06:42:11.000,12,11124258,-795,0,1768200130,15059.964371329996,146.96935523999855,50718.579566880006 2026-01-12,06:42:12.000,12,11124544,-795,0,1768200131,15059.782490959995,146.98345350000454,50718.56559264 2026-01-12,06:42:13.000,12,11124669,-795,0,1768200132,15059.87006298999,146.8283726400041,50718.61450248 2026-01-12,06:42:14.000,12,11124462,-795,0,1768200133,15059.82964512999,147.01165002000198,50718.57257976001 2026-01-12,06:42:15.000,12,11124614,-755,0,1768200134,15059.762282029995,147.06804306000413,50718.2721336 2026-01-12,06:42:16.000,12,11124560,-795,0,1768200135,15059.56692903999,146.91296220000368,50718.40488888001 2026-01-12,06:42:17.000,12,11124811,-795,0,1768200136,15059.64776475999,147.00460089000262,50718.43283736001 2026-01-12,06:42:18.000,12,11124295,-795,0,1768200137,15059.506302249989,147.25836957000138,50718.55161840001 2026-01-12,06:42:19.000,12,11124477,-795,0,1768200138,15059.526511179989,147.10328871000092,50718.34899192 2026-01-12,06:42:20.000,12,11124304,-795,0,1768200139,15059.385048669988,146.9623061099992,50718.39790176 2026-01-12,06:42:21.000,12,11124409,-795,0,1768200140,15059.317685569993,147.0257482800007,50718.35597904001 2026-01-12,06:42:22.000,12,11124365,-795,0,1768200141,15059.243586160002,147.06099393000477,50718.31405632001 2026-01-12,06:42:23.000,12,11124711,-795,0,1768200142,15059.203168300002,146.92001133000304,50718.2022624 2026-01-12,06:42:24.000,12,11124450,-795,0,1768200143,15059.169486749997,147.15263262000371,50718.342004800004 2026-01-12,06:42:25.000,12,11124441,-795,0,1768200144,15058.832671249991,146.96935523999855,50718.2022624 2026-01-12,06:42:26.000,12,11124362,-675,0,1768200145,15058.926979589996,147.05394479999813,50718.06252 2026-01-12,06:42:27.000,12,11124389,-755,0,1768200146,15058.846143869996,147.06099393000477,50718.11841696001 2026-01-12,06:42:28.000,12,11124599,-795,0,1768200147,15058.65752719,147.16673088000243,50718.223223760004 2026-01-12,06:42:29.000,12,11124692,-795,0,1768200148,15058.61037301999,147.1878782700005,50718.13937832 2026-01-12,06:42:30.000,12,11124283,-795,0,1768200149,15058.54974622999,147.18082914000115,50717.98566168 2026-01-12,06:42:31.000,12,11124401,-795,0,1768200150,15058.603636709995,147.25132044000202,50718.03457152 2026-01-12,06:42:32.000,12,11124650,-795,0,1768200151,15058.52953729999,147.26541870000074,50718.174313920004 2026-01-12,06:42:33.000,12,11124410,-795,0,1768200152,15058.36786585999,147.28656608999881,50718.06950712001 2026-01-12,06:42:34.000,12,11124647,-795,0,1768200153,15058.327447999989,147.3218117400029,50718.11841696001 2026-01-12,06:42:35.000,12,11124342,-795,0,1768200154,15058.374602169999,147.15263262000371,50718.04854576001 2026-01-12,06:42:36.000,12,11124635,-795,0,1768200155,15058.118622389993,147.21607478999795,50718.11841696001 2026-01-12,06:42:37.000,12,11124523,-795,0,1768200156,15058.004105120002,147.41345043000183,50718.09046848 2026-01-12,06:42:38.000,12,11124707,-795,0,1768200157,15058.051259289998,147.36410651999904,50717.94373896 2026-01-12,06:42:39.000,12,11124422,-795,0,1768200158,15057.990632499997,147.2724678300001,50717.86688064 2026-01-12,06:42:40.000,12,11124414,-795,0,1768200159,15057.903060470002,147.25132044000202,50717.838932160004 2026-01-12,06:42:41.000,12,11124477,-795,0,1768200160,15057.855906299992,147.4204995600012,50717.76906096 2026-01-12,06:42:42.000,12,11124597,-795,0,1768200161,15057.721180100001,147.28656608999881,50717.622331440005 2026-01-12,06:42:43.000,12,11124604,-795,0,1768200162,15057.647080689996,147.56148216000292,50717.68521552001 2026-01-12,06:42:44.000,12,11124500,-795,0,1768200163,15057.55277234999,147.3993521700031,50717.720151120004 2026-01-12,06:42:45.000,12,11124399,-795,0,1768200164,15057.5190908,147.41345043000183,50717.64329280001 2026-01-12,06:42:46.000,12,11124536,-795,0,1768200165,15057.47193662999,147.49803999000142,50717.62931856 2026-01-12,06:42:47.000,12,11124351,-795,0,1768200166,15057.41130983999,147.4204995600012,50717.58739584 2026-01-12,06:42:48.000,12,11124756,-795,0,1768200167,15057.404573529995,147.3711556499984,50717.54547312001 2026-01-12,06:42:49.000,12,11124426,-795,0,1768200168,15057.404573529995,147.46984347000398,50717.71316400001 2026-01-12,06:42:50.000,12,11124742,-795,0,1768200169,15057.33721043,147.47689260000334,50717.41271784 2026-01-12,06:42:51.000,12,11124587,-795,0,1768200170,15057.19574792,147.47689260000334,50717.55944736 2026-01-12,06:42:52.000,12,11124518,-795,0,1768200171,15057.013867549998,147.44869607999863,50717.53149888 2026-01-12,06:42:53.000,12,11124559,-795,0,1768200172,15057.074494339999,147.5332856399982,50717.39874360001 2026-01-12,06:42:54.000,12,11124525,-795,0,1768200173,15056.966713379989,147.582629550001,50717.41970496 2026-01-12,06:42:55.000,12,11124687,-795,0,1768200174,15056.912822899998,147.5191873799995,50717.48258904 2026-01-12,06:42:56.000,12,11124580,-795,0,1768200175,15056.784833010002,147.70246476000466,50717.2939368 2026-01-12,06:42:57.000,12,11124284,-795,0,1768200176,15056.818514559993,147.6319734600038,50717.41271784 2026-01-12,06:42:58.000,12,11124524,-795,0,1768200177,15056.791569319998,147.56853129000228,50717.27297544 2026-01-12,06:42:59.000,12,11124496,-795,0,1768200178,15056.697260979992,147.45574520999799,50717.18214288001 2026-01-12,06:43:00.000,12,11124582,-795,0,1768200179,15056.764624080002,147.7941034500036,50717.19611712 2026-01-12,06:43:01.000,12,11124545,-795,0,1768200180,15056.629897879997,147.68836649999866,50717.07733608 2026-01-12,06:43:02.000,12,11124678,-795,0,1768200181,15056.549062159997,147.78000519000489,50717.0843232 2026-01-12,06:43:03.000,12,11124571,-795,0,1768200182,15056.663579430002,147.7659069299989,50717.14720728 2026-01-12,06:43:04.000,12,11124823,-795,0,1768200183,15056.562534780001,147.59672780999972,50717.17515576 2026-01-12,06:43:05.000,12,11124491,-795,0,1768200184,15056.454753819991,147.68836649999866,50716.951567920005 2026-01-12,06:43:06.000,12,11124446,-795,0,1768200185,15056.501907990001,147.69541562999802,50717.10528456 2026-01-12,06:43:07.000,12,11124528,-795,0,1768200186,15056.42107227,147.68836649999866,50716.853748240006 2026-01-12,06:43:08.000,12,11124420,-795,0,1768200187,15056.29981869,147.59672780999972,50717.05637472 2026-01-12,06:43:09.000,12,11124557,-795,0,1768200188,15056.36044548,147.67426823999995,50716.93759368 2026-01-12,06:43:10.000,12,11124359,-795,0,1768200189,15056.34023655,147.78000519000489,50717.049387600004 2026-01-12,06:43:11.000,12,11124589,-795,0,1768200190,15056.34023655,147.85049648999848,50716.96554216 2026-01-12,06:43:12.000,12,11124541,-795,0,1768200191,15056.21898297,147.92098778999934,50716.9096452 2026-01-12,06:43:13.000,12,11124672,-795,0,1768200192,15056.09099307999,147.63902259000315,50716.93060656 2026-01-12,06:43:14.000,12,11124645,-795,0,1768200193,15056.144883559995,147.80820171000232,50717.000477760004 2026-01-12,06:43:15.000,12,11124597,-795,0,1768200194,15056.043838909995,147.9280369199987,50716.5952248 2026-01-12,06:43:16.000,12,11124581,-795,0,1768200195,15056.03036628999,147.99852821999957,50716.82579976001 2026-01-12,06:43:17.000,12,11124427,-795,0,1768200196,15056.13141093999,148.14655995000066,50716.881696720004 2026-01-12,06:43:18.000,12,11124600,-795,0,1768200197,15056.05057521999,147.9421351800047,50716.86073536 2026-01-12,06:43:19.000,12,11124526,-795,0,1768200198,15055.902376399994,148.0760686499998,50716.70701872001 2026-01-12,06:43:20.000,12,11124556,-795,0,1768200199,15055.97647581,148.0760686499998,50716.91663232 2026-01-12,06:43:21.000,12,11124710,-795,0,1768200200,15055.787859129989,148.09016690999852,50716.86772248 2026-01-12,06:43:22.000,12,11124566,-795,0,1768200201,15055.808068059989,148.13246169000195,50716.839774 2026-01-12,06:43:23.000,12,11124599,-795,0,1768200202,15055.767650199989,148.06901952000044,50716.81182552 2026-01-12,06:43:24.000,12,11124678,-795,0,1768200203,15055.693550789998,148.21000212000217,50716.72099296 2026-01-12,06:43:25.000,12,11124516,-795,0,1768200204,15055.585769830002,148.11131430000387,50716.84676112001 2026-01-12,06:43:26.000,12,11124739,-795,0,1768200205,15055.585769830002,148.24524776999897,50716.97252928001 2026-01-12,06:43:27.000,12,11124464,-795,0,1768200206,15055.545351970002,148.1395108200013,50716.72099296 2026-01-12,06:43:28.000,12,11124622,-795,0,1768200207,15055.632923999998,148.11131430000387,50716.74894144 2026-01-12,06:43:29.000,12,11124579,-795,0,1768200208,15055.424098390002,148.2241003800009,50716.86073536 2026-01-12,06:43:30.000,12,11124638,-795,0,1768200209,15055.329790049997,148.2593460299977,50716.734967200005 2026-01-12,06:43:31.000,12,11124529,-795,0,1768200210,15055.255690639991,148.1042651700045,50716.5952248 2026-01-12,06:43:32.000,12,11124638,-795,0,1768200211,15055.215272779991,148.34393559000455,50716.64413464 2026-01-12,06:43:33.000,12,11124537,-795,0,1768200212,15055.302844810001,148.2875425500024,50716.7000316 2026-01-12,06:43:34.000,12,11124644,-795,0,1768200213,15055.248954329996,148.2029529900028,50716.63714752001 2026-01-12,06:43:35.000,12,11124741,-795,0,1768200214,15055.10075551,148.39327950000006,50716.43452104 2026-01-12,06:43:36.000,12,11124299,-795,0,1768200215,15055.12096444,148.37213211000198,50716.58823768001 2026-01-12,06:43:37.000,12,11124706,-795,0,1768200216,15054.959293,148.35803385000327,50716.4554824 2026-01-12,06:43:38.000,12,11124440,-795,0,1768200217,15054.91887514,148.24524776999897,50716.39259832001 2026-01-12,06:43:39.000,12,11124512,-795,0,1768200218,15054.966029309995,148.31573906999984,50716.41355968 2026-01-12,06:43:40.000,12,11124517,-795,0,1768200219,15054.91887514,148.46377080000093,50716.44150816001 2026-01-12,06:43:41.000,12,11124580,-795,0,1768200220,15054.75046738999,148.49196731999837,50716.42753392 2026-01-12,06:43:42.000,12,11124741,-795,0,1768200221,15054.77741263,148.4496725400022,50716.42753392 2026-01-12,06:43:43.000,12,11124468,-795,0,1768200222,15054.81783049,148.34393559000455,50716.46945664001 2026-01-12,06:43:44.000,12,11124395,-795,0,1768200223,15054.784148939994,148.5342621000018,50716.43452104 2026-01-12,06:43:45.000,12,11124631,-795,0,1768200224,15054.68984059999,148.5342621000018,50716.41355968 2026-01-12,06:43:46.000,12,11124488,-795,0,1768200225,15054.662895359994,148.61885166000138,50716.30176576001 2026-01-12,06:43:47.000,12,11124637,-795,0,1768200226,15054.723522149994,148.51311471000372,50716.329714240004 2026-01-12,06:43:48.000,12,11124460,-795,0,1768200227,15054.602268569994,148.55540948999987,50716.27381728001 2026-01-12,06:43:49.000,12,11124628,-795,0,1768200228,15054.548378089989,148.62590079000074,50716.231894560005 2026-01-12,06:43:50.000,12,11124342,-795,0,1768200229,15054.609004879989,148.6963920900016,50716.0711908 2026-01-12,06:43:51.000,12,11124376,-795,0,1768200230,15054.595532259998,148.60475340000266,50716.182984720006 2026-01-12,06:43:52.000,12,11124543,-795,0,1768200231,15054.602268569994,148.70344122000097,50716.14804912 2026-01-12,06:43:53.000,12,11124495,-795,0,1768200232,15054.534905469998,148.85852208000142,50716.26683016 2026-01-12,06:43:54.000,12,11124545,-795,0,1768200233,15054.568587019989,148.75278513000376,50716.25984304 2026-01-12,06:43:55.000,12,11124563,-795,0,1768200234,15054.669631669989,148.7175394799997,50716.26683016 2026-01-12,06:43:56.000,12,11124601,-795,0,1768200235,15054.662895359994,148.9078659900042,50716.21792032 2026-01-12,06:43:57.000,12,11124435,-795,0,1768200236,15054.514696539998,148.76688339000248,50716.2458688 2026-01-12,06:43:58.000,12,11124310,-635,0,1768200237,15054.595532259998,148.85147295000206,50716.2458688 2026-01-12,06:43:59.000,12,11124632,-795,0,1768200238,15054.440597129993,148.83737469000334,50716.09913928 2026-01-12,06:44:00.000,12,11124537,-795,0,1768200239,15054.386706650002,148.6963920900016,50716.16901048 2026-01-12,06:44:01.000,12,11124563,-795,0,1768200240,15054.332816169997,148.7950799099999,50716.41355968 2026-01-12,06:44:02.000,12,11124731,-795,0,1768200241,15054.278925689992,149.00655381000252,50716.25285592001 2026-01-12,06:44:03.000,12,11124815,-795,0,1768200242,15054.278925689992,148.91491512000357,50715.91048704 2026-01-12,06:44:04.000,12,11124792,-795,0,1768200243,15054.211562589997,148.83032556000398,50716.07817792 2026-01-12,06:44:05.000,12,11124558,-795,0,1768200244,15054.272189379997,148.90081686000485,50715.96638400001 2026-01-12,06:44:06.000,12,11124484,-795,0,1768200245,15054.299134619992,149.03475032999995,50715.98734536001 2026-01-12,06:44:07.000,12,11124684,-795,0,1768200246,15054.251980449997,148.95016077000037,50715.9314484 2026-01-12,06:44:08.000,12,11124687,-795,0,1768200247,15054.278925689992,148.90081686000485,50715.98035824 2026-01-12,06:44:09.000,12,11124588,-795,0,1768200248,15054.184617350002,148.97130815999844,50716.00830672001 2026-01-12,06:44:10.000,12,11124331,-795,0,1768200249,15054.211562589997,148.95720989999973,50715.91048704 2026-01-12,06:44:11.000,12,11124575,-795,0,1768200250,15054.164408420002,149.0417994599993,50716.04324232 2026-01-12,06:44:12.000,12,11124510,-795,0,1768200251,15054.117254249992,149.08409424000274,50715.95240976 2026-01-12,06:44:13.000,12,11124761,-795,0,1768200252,15054.103781630001,149.07704511000338,50716.0013196 2026-01-12,06:44:14.000,12,11124722,-795,0,1768200253,15054.150935799997,149.09819250000146,50715.98035824 2026-01-12,06:44:15.000,12,11124425,-795,0,1768200254,15054.083572700001,148.9783572899978,50715.88952568001 2026-01-12,06:44:16.000,12,11124502,-795,0,1768200255,15054.130726869997,149.1263890199989,50715.98734536001 2026-01-12,06:44:17.000,12,11124373,-795,0,1768200256,15054.097045319992,149.02065207000123,50715.91747416001 2026-01-12,06:44:18.000,12,11124552,-795,0,1768200257,15053.928637569996,149.2391751000032,50716.064203680005 2026-01-12,06:44:19.000,12,11124669,-795,0,1768200258,15053.928637569996,149.06294685000466,50715.98035824 2026-01-12,06:44:20.000,12,11124541,-795,0,1768200259,15053.92190126,148.9924555500038,50715.88952568001 2026-01-12,06:44:21.000,12,11124651,-795,0,1768200260,15053.85453815999,149.1404872800049,50715.74978328001 2026-01-12,06:44:22.000,12,11124442,-795,0,1768200261,15053.6793941,149.16868380000233,50715.79869312001 2026-01-12,06:44:23.000,12,11124597,-795,0,1768200262,15053.76022982,149.1263890199989,50715.658950720004 2026-01-12,06:44:24.000,12,11124626,-795,0,1768200263,15053.706339339995,149.14753641000425,50715.92446128 2026-01-12,06:44:25.000,12,11124357,-795,0,1768200264,15053.65244885999,149.1757329300017,50715.76375752 2026-01-12,06:44:26.000,12,11124429,-795,0,1768200265,15053.65918517,149.07704511000338,50715.826641600004 2026-01-12,06:44:27.000,12,11124644,-795,0,1768200266,15053.73328457999,149.0277012000006,50715.84061584001 2026-01-12,06:44:28.000,12,11124606,-795,0,1768200267,15053.63897624,149.16163467000297,50715.79869312001 2026-01-12,06:44:29.000,12,11124686,-795,0,1768200268,15053.6793941,149.26737162000063,50715.79869312001 2026-01-12,06:44:30.000,12,11124541,-795,0,1768200269,15053.65918517,149.22507684000448,50715.64497648 2026-01-12,06:44:31.000,12,11124684,-795,0,1768200270,15053.65918517,149.08409424000274,50715.63798936 2026-01-12,06:44:32.000,12,11124466,-795,0,1768200271,15053.645712549995,149.16163467000297,50715.74279616 2026-01-12,06:44:33.000,12,11124542,-795,0,1768200272,15053.585085759994,149.10524163000082,50715.72183480001 2026-01-12,06:44:34.000,12,11124422,-795,0,1768200273,15053.625503619995,149.1404872800049,50715.73580904 2026-01-12,06:44:35.000,12,11124673,-795,0,1768200274,15053.544667899994,149.06294685000466,50715.76375752 2026-01-12,06:44:36.000,12,11124424,-795,0,1768200275,15053.57834945,149.20392944999912,50715.610040880005 2026-01-12,06:44:37.000,12,11124388,-795,0,1768200276,15053.61203099999,149.22507684000448,50715.59606664 2026-01-12,06:44:38.000,12,11124523,-795,0,1768200277,15053.49077741999,149.16163467000297,50715.65196360001 2026-01-12,06:44:39.000,12,11124695,-795,0,1768200278,15053.436886939999,149.38015769999765,50715.64497648 2026-01-12,06:44:40.000,12,11124431,-795,0,1768200279,15053.430150629989,149.22507684000448,50715.658950720004 2026-01-12,06:44:41.000,12,11124516,-795,0,1768200280,15053.477304799999,149.09819250000146,50715.610040880005 2026-01-12,06:44:42.000,12,11124324,-795,0,1768200281,15053.57834945,149.22507684000448,50715.512221200006 2026-01-12,06:44:43.000,12,11124775,-795,0,1768200282,15053.302160739993,149.33081379000214,50715.71484768 2026-01-12,06:44:44.000,12,11124491,-795,0,1768200283,15053.329105979989,149.26032249000127,50715.617028 2026-01-12,06:44:45.000,12,11124301,-795,0,1768200284,15053.308897049988,149.2391751000032,50715.54016968 2026-01-12,06:44:46.000,12,11124476,-755,0,1768200285,15053.275215499998,149.30966640000406,50715.58907952 2026-01-12,06:44:47.000,12,11124511,-795,0,1768200286,15053.295424429998,149.3378629200015,50715.60305376001 2026-01-12,06:44:48.000,12,11124654,-795,0,1768200287,15053.281951809993,149.4365507399998,50715.51920832 2026-01-12,06:44:49.000,12,11124534,-795,0,1768200288,15053.214588709998,149.4365507399998,50715.56811816 2026-01-12,06:44:50.000,12,11124722,-795,0,1768200289,15053.201116089993,149.3731085699983,50715.52619544 2026-01-12,06:44:51.000,12,11124486,-795,0,1768200290,15053.288688119988,149.47884552000323,50715.5471568 2026-01-12,06:44:52.000,12,11124248,-795,0,1768200291,15053.268479189988,149.4999929100013,50715.35850456 2026-01-12,06:44:53.000,12,11124531,-795,0,1768200292,15053.295424429998,149.56343508000282,50715.42138864 2026-01-12,06:44:54.000,12,11124491,-795,0,1768200293,15053.234797639998,149.401305090003,50715.55414392001 2026-01-12,06:44:55.000,12,11124540,-795,0,1768200294,15053.180907159993,149.59163160000026,50715.491259840004 2026-01-12,06:44:56.000,12,11124668,-795,0,1768200295,15053.234797639998,149.59868072999961,50715.5471568 2026-01-12,06:44:57.000,12,11124328,-795,0,1768200296,15053.349314909989,149.4365507399998,50715.679912080006 2026-01-12,06:44:58.000,12,11124482,-795,0,1768200297,15053.295424429998,149.6339263800037,50715.4772856 2026-01-12,06:44:59.000,12,11124688,-795,0,1768200298,15053.288688119988,149.61277898999833,50715.52619544 2026-01-12,06:45:00.000,12,11124523,-795,0,1768200299,15053.47056848999,149.51409117000003,50715.3724788 2026-01-12,06:45:01.000,12,11124551,-795,0,1768200300,15053.389732769989,149.5352385599981,50715.49824696 2026-01-12,06:45:02.000,12,11124533,-795,0,1768200301,15053.207852399988,149.47179639000387,50715.456324239996 2026-01-12,06:45:03.000,12,11124608,-795,0,1768200302,15053.308897049988,149.71851594000327,50715.35151744 2026-01-12,06:45:04.000,12,11124528,-795,0,1768200303,15053.335842289998,149.61277898999833,50715.42138864 2026-01-12,06:45:05.000,12,11124609,-795,0,1768200304,15053.275215499998,149.4858946500026,50715.33055608 2026-01-12,06:45:06.000,12,11124458,-795,0,1768200305,15053.228061329988,149.49294378000195,50715.323568960004 2026-01-12,06:45:07.000,12,11124400,-795,0,1768200306,15053.234797639998,149.6339263800037,50715.456324239996 2026-01-12,06:45:08.000,12,11124646,-795,0,1768200307,15053.261742879993,149.64097551000305,50715.33055608 2026-01-12,06:45:09.000,12,11124480,-795,0,1768200308,15053.180907159993,149.66917203000048,50715.44933712 2026-01-12,06:45:10.000,12,11124395,-795,0,1768200309,15053.059653579992,149.65507377000176,50715.19780080001 2026-01-12,06:45:11.000,12,11124558,-795,0,1768200310,15053.160698229993,149.81720376000158,50715.225749280005 2026-01-12,06:45:12.000,12,11124715,-795,0,1768200311,15053.073126199997,149.60572985999897,50715.393440160005 2026-01-12,06:45:13.000,12,11124670,-795,0,1768200312,15053.019235719992,149.60572985999897,50715.37946592 2026-01-12,06:45:14.000,12,11124553,-795,0,1768200313,15053.073126199997,149.60572985999897,50715.40042728 2026-01-12,06:45:15.000,12,11124598,-795,0,1768200314,15053.019235719992,149.64097551000305,50715.42138864 2026-01-12,06:45:16.000,12,11124670,-795,0,1768200315,15052.884509520001,149.7467124600007,50715.47029848 2026-01-12,06:45:17.000,12,11124486,-795,0,1768200316,15052.958608929992,149.7960563700035,50715.40042728 2026-01-12,06:45:18.000,12,11124822,-795,0,1768200317,15053.100071439992,149.66212290000112,50715.35151744 2026-01-12,06:45:19.000,12,11124404,-795,0,1768200318,15052.965345240002,149.55638595000346,50715.274659120005 2026-01-12,06:45:20.000,12,11124596,-795,0,1768200319,15052.945136310002,149.71851594000327,50715.29562048001 2026-01-12,06:45:21.000,12,11124459,-795,0,1768200320,15052.958608929992,149.67622115999984,50715.24671064001 2026-01-12,06:45:22.000,12,11124599,-795,0,1768200321,15052.965345240002,149.70441768000455,50715.23972352 2026-01-12,06:45:23.000,12,11124529,-795,0,1768200322,15052.938399999992,149.62687725000433,50715.24671064001 2026-01-12,06:45:24.000,12,11124490,-795,0,1768200323,15052.924927380001,149.76081071999943,50715.24671064001 2026-01-12,06:45:25.000,12,11124610,-795,0,1768200324,15052.884509520001,149.732614200002,50715.36549168001 2026-01-12,06:45:26.000,12,11124611,-795,0,1768200325,15052.951872619997,149.59868072999961,50715.09998112001 2026-01-12,06:45:27.000,12,11124468,-795,0,1768200326,15052.769992249996,149.61277898999833,50715.3026076 2026-01-12,06:45:28.000,12,11124539,-795,0,1768200327,15052.830619039996,149.59163160000026,50715.155878080004 2026-01-12,06:45:29.000,12,11124370,-795,0,1768200328,15052.844091660001,149.66212290000112,50715.225749280005 2026-01-12,06:45:30.000,12,11124576,-795,0,1768200329,15052.857564279991,149.6832702899992,50714.988187200004 2026-01-12,06:45:31.000,12,11124450,-795,0,1768200330,15052.817146419991,149.62687725000433,50715.176839440006 2026-01-12,06:45:32.000,12,11124485,-795,0,1768200331,15052.76325594,149.70441768000455,50715.092994 2026-01-12,06:45:33.000,12,11124625,-795,0,1768200332,15052.67568390999,149.90884245000052,50715.25369776 2026-01-12,06:45:34.000,12,11124526,-795,0,1768200333,15052.756519629991,149.7960563700035,50715.2327364 2026-01-12,06:45:35.000,12,11124496,-795,0,1768200334,15052.756519629991,149.93703896999796,50714.939277360005 2026-01-12,06:45:36.000,12,11124541,-795,0,1768200335,15052.67568390999,149.9299898399986,50715.120942479996 2026-01-12,06:45:37.000,12,11124575,-795,0,1768200336,15052.53422139999,149.90179332000116,50715.058058400005 2026-01-12,06:45:38.000,12,11124523,-795,0,1768200337,15052.59484818999,149.9299898399986,50715.176839440006 2026-01-12,06:45:39.000,12,11124421,-795,0,1768200338,15052.68242022,149.85244940999837,50715.12792960001 2026-01-12,06:45:40.000,12,11124582,-795,0,1768200339,15052.56116664,150.01457939999818,50715.0231228 2026-01-12,06:45:41.000,12,11124608,-795,0,1768200340,15052.446649369995,149.87359680000372,50715.07203264 2026-01-12,06:45:42.000,12,11124389,-795,0,1768200341,15052.48033092,149.97228462000203,50715.11395536 2026-01-12,06:45:43.000,12,11124508,-795,0,1768200342,15052.648738669996,150.07097244000033,50714.86241904001 2026-01-12,06:45:44.000,12,11124580,-795,0,1768200343,15052.50053985,149.9793337500014,50714.939277360005 2026-01-12,06:45:45.000,12,11124354,-795,0,1768200344,15052.39275888999,150.07097244000033,50714.988187200004 2026-01-12,06:45:46.000,12,11124563,-795,0,1768200345,15052.45338567999,150.06392331000097,50715.03709704 2026-01-12,06:45:47.000,12,11124484,-795,0,1768200346,15052.50053985,150.24720068999886,50714.71568952001 2026-01-12,06:45:48.000,12,11124520,-795,0,1768200347,15052.41296781999,150.31769198999973,50714.87639328 2026-01-12,06:45:49.000,12,11124636,-795,0,1768200348,15052.386022579994,150.13441461000184,50714.96023872001 2026-01-12,06:45:50.000,12,11124668,-795,0,1768200349,15052.46012199,150.14851287000056,50714.88338040001 2026-01-12,06:45:51.000,12,11124223,-795,0,1768200350,15052.487067229995,150.26129895000486,50714.85543192 2026-01-12,06:45:52.000,12,11124604,-795,0,1768200351,15052.41296781999,150.25424981999822,50714.82748344 2026-01-12,06:45:53.000,12,11124607,-795,0,1768200352,15052.284977929994,150.22605330000079,50714.93229024001 2026-01-12,06:45:54.000,12,11124680,-795,0,1768200353,15052.29171423999,150.11326722000376,50714.73665088 2026-01-12,06:45:55.000,12,11124584,-795,0,1768200354,15052.318659479999,150.31064286000037,50714.939277360005 2026-01-12,06:45:56.000,12,11124609,-795,0,1768200355,15052.224351139994,150.21900417000143,50714.7785736 2026-01-12,06:45:57.000,12,11124624,-795,0,1768200356,15052.29171423999,150.27539721000358,50714.93229024001 2026-01-12,06:45:58.000,12,11124438,-795,0,1768200357,15052.251296379989,150.22605330000079,50714.76459936001 2026-01-12,06:45:59.000,12,11124413,-795,0,1768200358,15052.224351139994,150.25424981999822,50714.71568952001 2026-01-12,06:46:00.000,12,11124496,-795,0,1768200359,15052.197405899999,150.12031635000312,50714.44319184 2026-01-12,06:46:01.000,12,11124472,-795,0,1768200360,15052.197405899999,150.16966025999864,50714.75761224 2026-01-12,06:46:02.000,12,11124568,-795,0,1768200361,15052.224351139994,150.22605330000079,50714.75761224 2026-01-12,06:46:03.000,12,11124470,-795,0,1768200362,15052.183933279994,150.25424981999822,50714.73665088 2026-01-12,06:46:04.000,12,11124609,-795,0,1768200363,15052.150251729989,150.37408503000188,50714.7785736 2026-01-12,06:46:05.000,12,11124569,-795,0,1768200364,15052.109833869989,150.31769198999973,50714.73665088 2026-01-12,06:46:06.000,12,11124398,-795,0,1768200365,15052.123306489993,150.2049059100027,50714.61088272 2026-01-12,06:46:07.000,12,11124567,-795,0,1768200366,15052.008789219988,150.31769198999973,50714.86940616 2026-01-12,06:46:08.000,12,11124650,-795,0,1768200367,15052.150251729989,150.2894954700023,50714.76459936001 2026-01-12,06:46:09.000,12,11124473,-795,0,1768200368,15052.008789219988,150.3529376400038,50714.841457680006 2026-01-12,06:46:10.000,12,11124663,-795,0,1768200369,15052.028998149988,150.33179024999845,50714.7785736 2026-01-12,06:46:11.000,12,11124460,-795,0,1768200370,15052.022261839993,150.34588851000444,50714.59690848001 2026-01-12,06:46:12.000,12,11124403,-795,0,1768200371,15052.096361249998,150.39523241999996,50714.54101152 2026-01-12,06:46:13.000,12,11124323,-795,0,1768200372,15051.954898739998,150.44457633000275,50714.79254784001 2026-01-12,06:46:14.000,12,11124548,-795,0,1768200373,15052.082888629993,150.41637980999803,50714.771586480005 2026-01-12,06:46:15.000,12,11124505,-795,0,1768200374,15051.954898739998,150.47982197999954,50714.63184408 2026-01-12,06:46:16.000,12,11124581,-795,0,1768200375,15051.880799329992,150.43047807000403,50714.7785736 2026-01-12,06:46:17.000,12,11124522,-795,0,1768200376,15051.853854089997,150.57850979999785,50714.56896 2026-01-12,06:46:18.000,12,11124293,-795,0,1768200377,15051.941426119993,150.67719762000343,50714.450178959996 2026-01-12,06:46:19.000,12,11124657,-795,0,1768200378,15051.927953500002,150.63490284,50714.673766800006 2026-01-12,06:46:20.000,12,11124616,-795,0,1768200379,15051.874063019997,150.6630993600047,50714.58992136 2026-01-12,06:46:21.000,12,11124350,-795,0,1768200380,15052.028998149988,150.61375545000192,50714.61088272 2026-01-12,06:46:22.000,12,11124318,-795,0,1768200381,15051.975107669998,150.64195196999935,50714.69472816001 2026-01-12,06:46:23.000,12,11124420,-795,0,1768200382,15051.975107669998,150.761787180003,50714.89735464 2026-01-12,06:46:24.000,12,11124728,-795,0,1768200383,15052.089624939988,150.59260806000384,50714.58992136 2026-01-12,06:46:25.000,12,11124695,-795,0,1768200384,15051.927953500002,150.58555893000448,50714.69472816001 2026-01-12,06:46:26.000,12,11124441,-795,0,1768200385,15052.002052909993,150.78998370000045,50714.603895600005 2026-01-12,06:46:27.000,12,11124610,-795,0,1768200386,15051.995316599998,150.7476889200043,50714.59690848001 2026-01-12,06:46:28.000,12,11124676,-795,0,1768200387,15051.833645159997,150.77588544000173,50714.72966376 2026-01-12,06:46:29.000,12,11124719,-795,0,1768200388,15051.887535640002,150.75473805000365,50714.58992136 2026-01-12,06:46:30.000,12,11124623,-795,0,1768200389,15051.948162430002,150.77588544000173,50714.62485696001 2026-01-12,06:46:31.000,12,11124662,-795,0,1768200390,15051.934689809998,150.74063978999766,50714.49908880001 2026-01-12,06:46:32.000,12,11124607,-795,0,1768200391,15051.860590399992,150.75473805000365,50714.49210168 2026-01-12,06:46:33.000,12,11124548,-795,0,1768200392,15051.793227299997,150.7829345700011,50714.58293424 2026-01-12,06:46:34.000,12,11124523,-795,0,1768200393,15051.813436229997,150.81113108999853,50714.56197288 2026-01-12,06:46:35.000,12,11124540,-795,0,1768200394,15051.860590399992,150.93096630000218,50714.41524336 2026-01-12,06:46:36.000,12,11124678,-795,0,1768200395,15051.813436229997,150.85342587000196,50714.49908880001 2026-01-12,06:46:37.000,12,11124450,-795,0,1768200396,15051.685446340001,151.0085067300024,50714.5340244 2026-01-12,06:46:38.000,12,11124473,-795,0,1768200397,15051.806699920002,150.93096630000218,50714.5340244 2026-01-12,06:46:39.000,12,11124604,-795,0,1768200398,15051.813436229997,151.00145760000305,50714.49908880001 2026-01-12,06:46:40.000,12,11124655,-795,0,1768200399,15051.806699920002,150.9944084700037,50714.40825624001 2026-01-12,06:46:41.000,12,11124505,-795,0,1768200400,15051.759545749992,151.06489977000456,50714.34537216 2026-01-12,06:46:42.000,12,11124395,-795,0,1768200401,15051.793227299997,151.1565384600035,50714.49908880001 2026-01-12,06:46:43.000,12,11124527,-795,0,1768200402,15051.793227299997,151.21998062999774,50714.485114560004 2026-01-12,06:46:44.000,12,11124465,-795,0,1768200403,15051.651764789996,151.1071945500007,50714.394282 2026-01-12,06:46:45.000,12,11124532,-795,0,1768200404,15051.705655270001,151.093096290002,50714.40126912 2026-01-12,06:46:46.000,12,11124762,-795,0,1768200405,15051.692182649997,151.2411280200031,50714.5340244 2026-01-12,06:46:47.000,12,11124416,-675,0,1768200406,15051.847117780002,151.17768585000158,50714.37332064 2026-01-12,06:46:48.000,12,11124737,-795,0,1768200407,15051.779754679992,151.29752105999796,50714.35934640001 2026-01-12,06:46:49.000,12,11124426,-795,0,1768200408,15051.833645159997,151.31866845000332,50714.387294880005 2026-01-12,06:46:50.000,12,11124674,-795,0,1768200409,15051.739336819992,151.38211062000482,50714.40825624001 2026-01-12,06:46:51.000,12,11124651,-795,0,1768200410,15051.941426119993,151.4878475700025,50714.36633352 2026-01-12,06:46:52.000,12,11124694,-795,0,1768200411,15051.847117780002,151.38211062000482,50714.387294880005 2026-01-12,06:46:53.000,12,11124527,-795,0,1768200412,15051.901008259993,151.45965104999777,50714.37332064 2026-01-12,06:46:54.000,12,11124640,-795,0,1768200413,15051.874063019997,151.45965104999777,50714.41524336 2026-01-12,06:46:55.000,12,11124762,-795,0,1768200414,15051.975107669998,151.60768277999887,50714.4641532 2026-01-12,06:46:56.000,12,11124364,-795,0,1768200415,15051.826908850002,151.55833887000335,50714.42223048 2026-01-12,06:46:57.000,12,11124421,-795,0,1768200416,15051.860590399992,151.52309321999928,50714.36633352 2026-01-12,06:46:58.000,12,11124442,-795,0,1768200417,15051.901008259993,151.6006336499995,50714.387294880005 2026-01-12,06:46:59.000,12,11124606,-795,0,1768200418,15051.840381469992,151.551289740004,50714.49210168 2026-01-12,06:47:00.000,12,11124632,-795,0,1768200419,15051.874063019997,151.52309321999928,50714.33139792001 2026-01-12,06:47:01.000,12,11124446,-795,0,1768200420,15051.894271949997,151.54424061000464,50714.42223048 2026-01-12,06:47:02.000,12,11124535,-795,0,1768200421,15051.921217189993,151.5865353900008,50714.394282 2026-01-12,06:47:03.000,12,11124767,-795,0,1768200422,15051.887535640002,151.60768277999887,50714.47812744001 2026-01-12,06:47:04.000,12,11124531,-795,0,1768200423,15051.968371360002,151.6499775600023,50714.42223048 2026-01-12,06:47:05.000,12,11124334,-795,0,1768200424,15051.894271949997,151.6006336499995,50714.51306304 2026-01-12,06:47:06.000,12,11124786,-795,0,1768200425,15051.901008259993,151.62883017000422,50714.40825624001 2026-01-12,06:47:07.000,12,11124546,-795,0,1768200426,15052.015525529998,151.62178104000486,50714.42223048 2026-01-12,06:47:08.000,12,11124566,-795,0,1768200427,15051.880799329992,151.81915668000147,50714.47812744001 2026-01-12,06:47:09.000,12,11124463,-795,0,1768200428,15051.968371360002,151.77686189999804,50714.436204720005 2026-01-12,06:47:10.000,12,11124650,-795,0,1768200429,15051.954898739998,151.82620581000083,50714.41524336 2026-01-12,06:47:11.000,12,11124427,-795,0,1768200430,15051.941426119993,151.85440232999827,50714.485114560004 2026-01-12,06:47:12.000,12,11124645,-795,0,1768200431,15051.894271949997,151.7486653800006,50714.36633352 2026-01-12,06:47:13.000,12,11124382,-795,0,1768200432,15051.894271949997,151.76981276999868,50714.3244108 2026-01-12,06:47:14.000,12,11124686,-795,0,1768200433,15051.968371360002,151.8473531999989,50714.35934640001 2026-01-12,06:47:15.000,12,11124531,-795,0,1768200434,15051.988580289988,151.8966971100017,50714.338385040006 2026-01-12,06:47:16.000,12,11124517,-795,0,1768200435,15051.988580289988,151.91079537000041,50714.36633352 2026-01-12,06:47:17.000,12,11124544,-795,0,1768200436,15052.109833869989,151.9601392800032,50714.30344944 2026-01-12,06:47:18.000,12,11124720,-795,0,1768200437,15052.150251729989,151.92489362999913,50714.23357824 2026-01-12,06:47:19.000,12,11124577,-795,0,1768200438,15052.049207079988,152.0235814500047,50714.29646232 2026-01-12,06:47:20.000,12,11124498,-795,0,1768200439,15052.109833869989,152.12931840000238,50714.149732800004 2026-01-12,06:47:21.000,12,11124510,-795,0,1768200440,15052.103097559993,152.1081710100043,50714.2545396 2026-01-12,06:47:22.000,12,11124564,-795,0,1768200441,15052.170460659989,152.1081710100043,50714.19864264 2026-01-12,06:47:23.000,12,11124494,-795,0,1768200442,15052.143515419993,152.0235814500047,50714.149732800004 2026-01-12,06:47:24.000,12,11124608,-795,0,1768200443,15052.170460659989,152.10112187999766,50714.282488079996 2026-01-12,06:47:25.000,12,11124528,-795,0,1768200444,15052.258032689999,152.05177797000215,50714.219604000005 2026-01-12,06:47:26.000,12,11124679,-795,0,1768200445,15052.224351139994,152.08702361999894,50714.22659112 2026-01-12,06:47:27.000,12,11124628,-795,0,1768200446,15052.27150530999,152.0235814500047,50714.33139792001 2026-01-12,06:47:28.000,12,11124507,-795,0,1768200447,15052.237823759999,152.0447288400028,50714.20562976 2026-01-12,06:47:29.000,12,11124559,-795,0,1768200448,15052.204142209994,152.00243405999936,50714.22659112 2026-01-12,06:47:30.000,12,11124547,-795,0,1768200449,15052.143515419993,151.93899188999785,50714.170694160006 2026-01-12,06:47:31.000,12,11124385,-795,0,1768200450,15052.190669589989,152.03767971000343,50714.0798616 2026-01-12,06:47:32.000,12,11124499,-795,0,1768200451,15052.224351139994,151.9460410200045,50714.06588736 2026-01-12,06:47:33.000,12,11124512,-795,0,1768200452,15052.210878519989,151.9601392800032,50714.05890024 2026-01-12,06:47:34.000,12,11124541,-795,0,1768200453,15052.31192316999,151.90374624000106,50714.149732800004 2026-01-12,06:47:35.000,12,11124494,-795,0,1768200454,15052.345604719994,151.9460410200045,50714.12877144 2026-01-12,06:47:36.000,12,11124504,-795,0,1768200455,15052.39275888999,151.96718841000256,50714.24755248 2026-01-12,06:47:37.000,12,11124536,-795,0,1768200456,15052.47359460999,151.88259885000298,50714.14274568001 2026-01-12,06:47:38.000,12,11124569,-795,0,1768200457,15052.487067229995,151.8614514600049,50714.17768128 2026-01-12,06:47:39.000,12,11124550,-795,0,1768200458,15052.35234102999,151.86850059000426,50714.05890024 2026-01-12,06:47:40.000,12,11124591,-795,0,1768200459,15052.37928627,151.98128667000128,50714.05890024 2026-01-12,06:47:41.000,12,11124349,-795,0,1768200460,15052.3994952,151.88259885000298,50714.170694160006 2026-01-12,06:47:42.000,12,11124456,-795,0,1768200461,15052.41970413,151.84030406999955,50714.0798616 2026-01-12,06:47:43.000,12,11124424,-795,0,1768200462,15052.45338567999,151.8473531999989,50714.12178432001 2026-01-12,06:47:44.000,12,11124563,-795,0,1768200463,15052.446649369995,151.90374624000106,50713.98902904 2026-01-12,06:47:45.000,12,11124756,-795,0,1768200464,15052.47359460999,151.76276363999932,50714.15671992 2026-01-12,06:47:46.000,12,11124654,-795,0,1768200465,15052.547694019995,151.7486653800006,50714.04492600001 2026-01-12,06:47:47.000,12,11124379,-795,0,1768200466,15052.466858299995,151.75571450999996,50713.97505480001 2026-01-12,06:47:48.000,12,11124621,-795,0,1768200467,15052.41970413,151.8473531999989,50714.02396464001 2026-01-12,06:47:49.000,12,11124475,-795,0,1768200468,15052.39275888999,151.70637060000445,50714.06588736 2026-01-12,06:47:50.000,12,11124639,-795,0,1768200469,15052.45338567999,151.82620581000083,50714.02396464001 2026-01-12,06:47:51.000,12,11124571,-795,0,1768200470,15052.50053985,151.6993214699978,50714.06588736 2026-01-12,06:47:52.000,12,11124547,-795,0,1768200471,15052.54095771,151.70637060000445,50713.9401192 2026-01-12,06:47:53.000,12,11124510,-795,0,1768200472,15052.50053985,151.66407582000102,50713.947106319996 2026-01-12,06:47:54.000,12,11124515,-795,0,1768200473,15052.53422139999,151.6499775600023,50713.95409344001 2026-01-12,06:47:55.000,12,11124554,-795,0,1768200474,15052.53422139999,151.63587930000358,50713.96806768 2026-01-12,06:47:56.000,12,11124494,-795,0,1768200475,15052.58137557,151.6852232099991,50713.91217072 2026-01-12,06:47:57.000,12,11124543,-795,0,1768200476,15052.608320809995,151.66407582000102,50713.947106319996 2026-01-12,06:47:58.000,12,11124418,-795,0,1768200477,15052.67568390999,151.65702669000166,50713.91217072 2026-01-12,06:47:59.000,12,11124593,-795,0,1768200478,15052.69589283999,151.64292843000294,50713.87723512001 2026-01-12,06:48:00.000,12,11124510,-795,0,1768200479,15052.70262915,151.6006336499995,50713.97505480001 2026-01-12,06:48:01.000,12,11124592,-795,0,1768200480,15052.776728559991,151.63587930000358,50713.947106319996 2026-01-12,06:48:02.000,12,11124329,-795,0,1768200481,15052.689156529996,151.51604408999992,50713.82133816 2026-01-12,06:48:03.000,12,11124506,-795,0,1768200482,15052.72283808,151.36096322999947,50713.78640256001 2026-01-12,06:48:04.000,12,11124519,-795,0,1768200483,15052.749783319996,151.66407582000102,50713.80736392001 2026-01-12,06:48:05.000,12,11124722,-795,0,1768200484,15052.716101769991,151.63587930000358,50713.91915784 2026-01-12,06:48:06.000,12,11124545,-795,0,1768200485,15052.790201179996,151.54424061000464,50713.884222240005 2026-01-12,06:48:07.000,12,11124563,-795,0,1768200486,15052.769992249996,151.48079844000313,50713.884222240005 2026-01-12,06:48:08.000,12,11124623,-795,0,1768200487,15052.729574389996,151.551289740004,50713.89120936 2026-01-12,06:48:09.000,12,11124424,-795,0,1768200488,15052.70262915,151.64292843000294,50713.92614496001 2026-01-12,06:48:10.000,12,11124556,-795,0,1768200489,15052.796937489991,151.44555278999906,50713.87723512001 2026-01-12,06:48:11.000,12,11124540,-795,0,1768200490,15052.689156529996,151.50899496000056,50713.870248 2026-01-12,06:48:12.000,12,11124732,-795,0,1768200491,15052.749783319996,151.49489670000185,50713.85627376001 2026-01-12,06:48:13.000,12,11124373,-795,0,1768200492,15052.67568390999,151.54424061000464,50713.84928664 2026-01-12,06:48:14.000,12,11124459,-795,0,1768200493,15052.64200236,151.50899496000056,50713.9401192 2026-01-12,06:48:15.000,12,11124422,-795,0,1768200494,15052.716101769991,151.49489670000185,50713.87723512001 2026-01-12,06:48:16.000,12,11124566,-795,0,1768200495,15052.74304701,151.60768277999887,50713.667621520006 2026-01-12,06:48:17.000,12,11124528,-795,0,1768200496,15052.668947599996,151.36096322999947,50713.91915784 2026-01-12,06:48:18.000,12,11124581,-795,0,1768200497,15052.689156529996,151.39620888000354,50713.84229952 2026-01-12,06:48:19.000,12,11124412,-795,0,1768200498,15052.884509520001,151.3398158400014,50713.66063440001 2026-01-12,06:48:20.000,12,11124567,-795,0,1768200499,15052.729574389996,151.51604408999992,50713.7305056 2026-01-12,06:48:21.000,12,11124584,-795,0,1768200500,15052.830619039996,151.49489670000185,50713.779415439996 2026-01-12,06:48:22.000,12,11124441,-795,0,1768200501,15052.844091660001,151.27637366999988,50713.68159576 2026-01-12,06:48:23.000,12,11124628,-795,0,1768200502,15052.837355349991,151.4385036599997,50713.68858288001 2026-01-12,06:48:24.000,12,11124544,-795,0,1768200503,15052.918191069992,151.41735627000162,50713.814351040004 2026-01-12,06:48:25.000,12,11124756,-795,0,1768200504,15052.897982139992,151.3045701900046,50713.82832528001 2026-01-12,06:48:26.000,12,11124547,-795,0,1768200505,15052.850827969996,151.27637366999988,50713.75146696 2026-01-12,06:48:27.000,12,11124649,-795,0,1768200506,15052.924927380001,151.29752105999796,50713.75845408001 2026-01-12,06:48:28.000,12,11124632,-795,0,1768200507,15052.810410109996,151.34686497000075,50713.9401192 2026-01-12,06:48:29.000,12,11124669,-795,0,1768200508,15052.857564279991,151.19883323999966,50713.814351040004 2026-01-12,06:48:30.000,12,11124478,-795,0,1768200509,15052.924927380001,151.26227541000117,50713.947106319996 2026-01-12,06:48:31.000,12,11124485,-795,0,1768200510,15052.958608929992,151.18473498000094,50713.70255712 2026-01-12,06:48:32.000,12,11124577,-795,0,1768200511,15052.884509520001,151.3398158400014,50713.63268592 2026-01-12,06:48:33.000,12,11124577,-795,0,1768200512,15052.850827969996,151.16358759000286,50713.60473744 2026-01-12,06:48:34.000,12,11124487,-795,0,1768200513,15052.891245829996,151.1071945500007,50713.72351848 2026-01-12,06:48:35.000,12,11124506,-795,0,1768200514,15052.918191069992,151.22702976000437,50713.73749272001 2026-01-12,06:48:36.000,12,11124513,-795,0,1768200515,15052.796937489991,151.06489977000456,50713.69557 2026-01-12,06:48:37.000,12,11124444,-795,0,1768200516,15052.877773209992,151.05785063999792,50713.667621520006 2026-01-12,06:48:38.000,12,11124386,-795,0,1768200517,15052.965345240002,151.13539106999815,50713.75146696 2026-01-12,06:48:39.000,12,11124623,-795,0,1768200518,15052.972081549997,151.07899803000328,50713.69557 2026-01-12,06:48:40.000,12,11124628,-795,0,1768200519,15052.972081549997,151.093096290002,50713.63967304001 2026-01-12,06:48:41.000,12,11124536,-795,0,1768200520,15052.985554170002,150.93801543000154,50713.75845408001 2026-01-12,06:48:42.000,12,11124618,-795,0,1768200521,15052.918191069992,151.0085067300024,50713.67460864 2026-01-12,06:48:43.000,12,11124661,-795,0,1768200522,15052.958608929992,150.90276978000475,50713.56281472 2026-01-12,06:48:44.000,12,11124544,-795,0,1768200523,15052.945136310002,150.93801543000154,50713.646660160004 2026-01-12,06:48:45.000,12,11124680,-795,0,1768200524,15052.911454759997,150.9450645600009,50713.548840480005 2026-01-12,06:48:46.000,12,11124450,-795,0,1768200525,15052.945136310002,150.91686804000346,50713.66063440001 2026-01-12,06:48:47.000,12,11124579,-795,0,1768200526,15052.911454759997,151.00145760000305,50713.60473744 2026-01-12,06:48:48.000,12,11124506,-795,0,1768200527,15052.985554170002,150.95211369000026,50713.63967304001 2026-01-12,06:48:49.000,12,11124446,-795,0,1768200528,15053.012499409997,150.85342587000196,50713.54185336001 2026-01-12,06:48:50.000,12,11124493,-795,0,1768200529,15052.931663689997,150.95211369000026,50713.5558276 2026-01-12,06:48:51.000,12,11124612,-795,0,1768200530,15052.924927380001,150.86752413000067,50713.63967304001 2026-01-12,06:48:52.000,12,11124607,-795,0,1768200531,15053.025972030002,150.7970328299998,50713.63967304001 2026-01-12,06:48:53.000,12,11124556,-795,0,1768200532,15053.012499409997,150.86047500000132,50713.52089200001 2026-01-12,06:48:54.000,12,11124720,-795,0,1768200533,15053.127016680002,150.85342587000196,50713.68858288001 2026-01-12,06:48:55.000,12,11124537,-795,0,1768200534,15053.079862509992,150.85342587000196,50713.54185336001 2026-01-12,06:48:56.000,12,11124536,-795,0,1768200535,15053.066389890002,150.86752413000067,50713.61871168001 2026-01-12,06:48:57.000,12,11124603,-795,0,1768200536,15053.140489299993,150.83227848000388,50713.6256988 2026-01-12,06:48:58.000,12,11124554,-795,0,1768200537,15053.073126199997,150.67719762000343,50713.63967304001 2026-01-12,06:48:59.000,12,11124494,-795,0,1768200538,15053.174170849998,150.761787180003,50713.58377608 2026-01-12,06:49:00.000,12,11124541,-795,0,1768200539,15053.221325019993,150.93801543000154,50713.54185336001 2026-01-12,06:49:01.000,12,11124510,-795,0,1768200540,15053.187643470003,150.86752413000067,50713.59076320001 2026-01-12,06:49:02.000,12,11124569,-795,0,1768200541,15053.153961919998,150.9450645600009,50713.63268592 2026-01-12,06:49:03.000,12,11124683,-795,0,1768200542,15053.234797639998,150.78998370000045,50713.63967304001 2026-01-12,06:49:04.000,12,11124586,-795,0,1768200543,15053.295424429998,150.71244327000022,50713.52089200001 2026-01-12,06:49:05.000,12,11124367,-795,0,1768200544,15053.261742879993,150.8463767400026,50713.52089200001 2026-01-12,06:49:06.000,12,11124528,-795,0,1768200545,15053.302160739993,150.80408195999917,50713.52787912 2026-01-12,06:49:07.000,12,11124481,-795,0,1768200546,15053.329105979989,150.71949239999958,50713.53486624 2026-01-12,06:49:08.000,12,11124461,-795,0,1768200547,15053.201116089993,150.7970328299998,50713.61871168001 2026-01-12,06:49:09.000,12,11124611,-795,0,1768200548,15053.308897049988,150.71949239999958,50713.49294352001 2026-01-12,06:49:10.000,12,11124534,-795,0,1768200549,15053.228061329988,150.80408195999917,50713.78640256001 2026-01-12,06:49:11.000,12,11124767,-795,0,1768200550,15053.322369669993,150.67014849000407,50713.59076320001 2026-01-12,06:49:12.000,12,11124668,-795,0,1768200551,15053.349314909989,150.6983450100015,50713.597750320005 2026-01-12,06:49:13.000,12,11124633,-795,0,1768200552,15053.329105979989,150.6490010999987,50713.52089200001 2026-01-12,06:49:14.000,12,11124524,-795,0,1768200553,15053.382996459994,150.62080458000128,50713.60473744 2026-01-12,06:49:15.000,12,11124479,-795,0,1768200554,15053.403205389994,150.63490284,50713.646660160004 2026-01-12,06:49:16.000,12,11124482,-795,0,1768200555,15053.349314909989,150.61375545000192,50713.6256988 2026-01-12,06:49:17.000,12,11124677,-795,0,1768200556,15053.281951809993,150.54326415000105,50713.5558276 2026-01-12,06:49:18.000,12,11124547,-795,0,1768200557,15053.463832179994,150.4868711099989,50713.52787912 2026-01-12,06:49:19.000,12,11124562,-795,0,1768200558,15053.308897049988,150.64195196999935,50713.45102080001 2026-01-12,06:49:20.000,12,11124574,-795,0,1768200559,15053.376260149998,150.52211676000297,50713.51390488 2026-01-12,06:49:21.000,12,11124293,-795,0,1768200560,15053.349314909989,150.54326415000105,50713.53486624 2026-01-12,06:49:22.000,12,11124809,-795,0,1768200561,15053.322369669993,150.47982197999954,50713.5558276 2026-01-12,06:49:23.000,12,11124472,-795,0,1768200562,15053.335842289998,150.40228154999932,50713.33922688 2026-01-12,06:49:24.000,12,11124541,-795,0,1768200563,15053.356051219998,150.38113416000124,50713.43704656 2026-01-12,06:49:25.000,12,11124634,-795,0,1768200564,15053.409941699989,150.47277285000018,50713.52089200001 2026-01-12,06:49:26.000,12,11124477,-795,0,1768200565,15053.302160739993,150.52916589000233,50713.45800792 2026-01-12,06:49:27.000,12,11124388,-795,0,1768200566,15053.275215499998,150.39523241999996,50713.43704656 2026-01-12,06:49:28.000,12,11124383,-795,0,1768200567,15053.255006569998,150.40228154999932,50713.43704656 2026-01-12,06:49:29.000,12,11124516,-795,0,1768200568,15053.207852399988,150.40933067999867,50713.45800792 2026-01-12,06:49:30.000,12,11124480,-795,0,1768200569,15053.268479189988,150.303593730001,50713.381149600005 2026-01-12,06:49:31.000,12,11124509,-795,0,1768200570,15053.187643470003,150.42342894000467,50713.39512384 2026-01-12,06:49:32.000,12,11124609,-795,0,1768200571,15053.153961919998,150.37408503000188,50713.51390488 2026-01-12,06:49:33.000,12,11124557,-795,0,1768200572,15053.187643470003,150.35998677000316,50713.22743296 2026-01-12,06:49:34.000,12,11124645,-795,0,1768200573,15053.308897049988,150.39523241999996,50713.499930640006 2026-01-12,06:49:35.000,12,11124664,-795,0,1768200574,15053.322369669993,150.2894954700023,50713.40909808 2026-01-12,06:49:36.000,12,11124638,-795,0,1768200575,15053.302160739993,150.26129895000486,50713.32525264001 2026-01-12,06:49:37.000,12,11124523,-795,0,1768200576,15053.201116089993,150.24720068999886,50713.381149600005 2026-01-12,06:49:38.000,12,11124422,-795,0,1768200577,15053.281951809993,150.27539721000358,50713.499930640006 2026-01-12,06:49:39.000,12,11124361,-795,0,1768200578,15053.295424429998,150.31769198999973,50713.26935568 2026-01-12,06:49:40.000,12,11124549,-795,0,1768200579,15053.268479189988,150.0427759200029,50713.50691776 2026-01-12,06:49:41.000,12,11124411,-795,0,1768200580,15053.268479189988,150.11326722000376,50713.262368560005 2026-01-12,06:49:42.000,12,11124420,-755,0,1768200581,15053.275215499998,150.2401515599995,50713.42307232001 2026-01-12,06:49:43.000,12,11124259,-795,0,1768200582,15053.275215499998,150.22605330000079,50713.262368560005 2026-01-12,06:49:44.000,12,11124575,-795,0,1768200583,15053.201116089993,150.21195504000207,50713.444033679996 2026-01-12,06:49:45.000,12,11124357,-795,0,1768200584,15053.275215499998,150.27539721000358,50713.47198216001 2026-01-12,06:49:46.000,12,11124438,-795,0,1768200585,15053.335842289998,150.21195504000207,50713.45102080001 2026-01-12,06:49:47.000,12,11124423,-795,0,1768200586,15053.288688119988,150.2049059100027,50713.32525264001 2026-01-12,06:49:48.000,12,11124479,-795,0,1768200587,15053.329105979989,150.3247411199991,50713.31826552 2026-01-12,06:49:49.000,12,11124626,-795,0,1768200588,15053.376260149998,150.16261112999928,50713.478969280004 2026-01-12,06:49:50.000,12,11124497,-795,0,1768200589,15053.335842289998,150.2049059100027,50713.47198216001 2026-01-12,06:49:51.000,12,11124485,-795,0,1768200590,15053.329105979989,150.14851287000056,50713.40909808 2026-01-12,06:49:52.000,12,11124271,-795,0,1768200591,15053.382996459994,150.09916895999777,50713.61871168001 2026-01-12,06:49:53.000,12,11124579,-795,0,1768200592,15053.362787529994,150.12736548000248,50713.40211096001 2026-01-12,06:49:54.000,12,11124536,-795,0,1768200593,15053.443623249994,150.176709389998,50713.478969280004 2026-01-12,06:49:55.000,12,11124445,-795,0,1768200594,15053.376260149998,150.21195504000207,50713.346214 2026-01-12,06:49:56.000,12,11124633,-795,0,1768200595,15053.322369669993,150.08507069999905,50713.40211096001 2026-01-12,06:49:57.000,12,11124338,-795,0,1768200596,15053.409941699989,150.11326722000376,50713.32525264001 2026-01-12,06:49:58.000,12,11124463,-795,0,1768200597,15053.356051219998,150.26834808000422,50713.311278400004 2026-01-12,06:49:59.000,12,11124645,-795,0,1768200598,15053.430150629989,150.0427759200029,50713.20647160001 2026-01-12,06:50:00.000,12,11124415,-795,0,1768200599,15053.369523839989,150.0921198299984,50713.4160852 2026-01-12,06:50:01.000,12,11124493,-795,0,1768200600,15053.356051219998,150.02867766000418,50713.28332992001 2026-01-12,06:50:02.000,12,11124475,-795,0,1768200601,15053.382996459994,150.0921198299984,50713.381149600005 2026-01-12,06:50:03.000,12,11124630,-795,0,1768200602,15053.356051219998,150.1414637400012,50713.36018824 2026-01-12,06:50:04.000,12,11124526,-795,0,1768200603,15053.396469079998,149.88769506000244,50713.22044584 2026-01-12,06:50:05.000,12,11124623,-795,0,1768200604,15053.362787529994,149.98638288000075,50713.30429128001 2026-01-12,06:50:06.000,12,11124408,-795,0,1768200605,15053.396469079998,150.00753026999882,50713.18551024001 2026-01-12,06:50:07.000,12,11124515,-795,0,1768200606,15053.477304799999,149.95113723000395,50713.23442008001 2026-01-12,06:50:08.000,12,11124487,-795,0,1768200607,15053.450359559989,150.04982505000226,50713.2414072 2026-01-12,06:50:09.000,12,11124524,-795,0,1768200608,15053.409941699989,149.96523549000267,50713.35320112001 2026-01-12,06:50:10.000,12,11124476,-795,0,1768200609,15053.463832179994,149.9299898399986,50713.332239760006 2026-01-12,06:50:11.000,12,11124612,-795,0,1768200610,15053.430150629989,149.92294070999924,50713.32525264001 2026-01-12,06:50:12.000,12,11124602,-795,0,1768200611,15053.443623249994,149.87359680000372,50713.2414072 2026-01-12,06:50:13.000,12,11124459,-795,0,1768200612,15053.585085759994,149.88769506000244,50713.346214 2026-01-12,06:50:14.000,12,11124441,-795,0,1768200613,15053.524458969994,149.88769506000244,50713.23442008001 2026-01-12,06:50:15.000,12,11124490,-795,0,1768200614,15053.61203099999,149.77490897999814,50713.30429128001 2026-01-12,06:50:16.000,12,11124747,-795,0,1768200615,15053.497513729999,149.81015463000222,50713.19948448 2026-01-12,06:50:17.000,12,11124344,-795,0,1768200616,15053.585085759994,149.91589157999988,50713.25538144001 2026-01-12,06:50:18.000,12,11124448,-795,0,1768200617,15053.59855838,149.72556507000263,50713.28332992001 2026-01-12,06:50:19.000,12,11124723,-795,0,1768200618,15053.59855838,149.69736854999792,50713.28332992001 2026-01-12,06:50:20.000,12,11124430,-795,0,1768200619,15053.665921479995,149.70441768000455,50713.2414072 2026-01-12,06:50:21.000,12,11124581,-795,0,1768200620,15053.645712549995,149.8313020200003,50713.24839432 2026-01-12,06:50:22.000,12,11124551,-795,0,1768200621,15053.63897624,149.73966333000135,50713.311278400004 2026-01-12,06:50:23.000,12,11124466,-795,0,1768200622,15053.67265778999,149.732614200002,50713.20647160001 2026-01-12,06:50:24.000,12,11124567,-795,0,1768200623,15053.65244885999,149.6480246400024,50713.17852312 2026-01-12,06:50:25.000,12,11124481,-795,0,1768200624,15053.76022982,149.6339263800037,50713.213458720005 2026-01-12,06:50:26.000,12,11124571,-795,0,1768200625,15053.67265778999,149.5493368200041,50713.20647160001 2026-01-12,06:50:27.000,12,11124493,-795,0,1768200626,15053.78043875,149.61277898999833,50713.23442008001 2026-01-12,06:50:28.000,12,11124312,-795,0,1768200627,15053.766966129995,149.57048421000218,50713.33922688 2026-01-12,06:50:29.000,12,11124550,-795,0,1768200628,15053.726548269995,149.57753334000154,50713.33922688 2026-01-12,06:50:30.000,12,11124448,-795,0,1768200629,15053.77370243999,149.57753334000154,50713.46499504 2026-01-12,06:50:31.000,12,11124630,-795,0,1768200630,15053.73328457999,149.57048421000218,50713.381149600005 2026-01-12,06:50:32.000,12,11124335,-795,0,1768200631,15053.76022982,149.4999929100013,50713.29730416 2026-01-12,06:50:33.000,12,11124708,-795,0,1768200632,15053.868010779996,149.38015769999765,50713.311278400004 2026-01-12,06:50:34.000,12,11124591,-795,0,1768200633,15053.766966129995,149.46474726000451,50713.26935568 2026-01-12,06:50:35.000,12,11124456,-795,0,1768200634,15053.90169233,149.55638595000346,50713.25538144001 2026-01-12,06:50:36.000,12,11124387,-795,0,1768200635,15053.78043875,149.39425596000365,50713.262368560005 2026-01-12,06:50:37.000,12,11124530,-795,0,1768200636,15053.86127447,149.44359986999916,50713.23442008001 2026-01-12,06:50:38.000,12,11124688,-795,0,1768200637,15053.935373879991,149.40835422000237,50713.11563904001 2026-01-12,06:50:39.000,12,11124275,-795,0,1768200638,15053.92190126,149.30966640000406,50713.29730416 2026-01-12,06:50:40.000,12,11124246,-795,0,1768200639,15053.908428639996,149.47884552000323,50713.23442008001 2026-01-12,06:50:41.000,12,11124550,-795,0,1768200640,15053.92190126,149.35196118000022,50713.28332992001 2026-01-12,06:50:42.000,12,11124633,-795,0,1768200641,15053.989264359996,149.35901030999958,50713.24839432 2026-01-12,06:50:43.000,12,11124608,-795,0,1768200642,15053.935373879991,149.31671553000342,50713.22743296 2026-01-12,06:50:44.000,12,11124638,-795,0,1768200643,15053.969055429996,149.1545855400036,50713.25538144001 2026-01-12,06:50:45.000,12,11124583,-795,0,1768200644,15054.063363770001,149.14753641000425,50713.143587520004 2026-01-12,06:50:46.000,12,11124725,-795,0,1768200645,15054.036418529991,149.23212597000384,50713.262368560005 2026-01-12,06:50:47.000,12,11124527,-795,0,1768200646,15053.96231912,149.22507684000448,50713.17852312 2026-01-12,06:50:48.000,12,11124461,-795,0,1768200647,15054.029682219996,149.0911433700021,50713.143587520004 2026-01-12,06:50:49.000,12,11124661,-795,0,1768200648,15054.016209599991,148.99950468000316,50713.143587520004 2026-01-12,06:50:50.000,12,11124650,-795,0,1768200649,15053.96231912,148.88671859999886,50713.08070344 2026-01-12,06:50:51.000,12,11124697,-795,0,1768200650,15054.049891149996,148.97130815999844,50713.0317936 2026-01-12,06:50:52.000,12,11124425,-795,0,1768200651,15053.955582809991,148.9924555500038,50712.95493528 2026-01-12,06:50:53.000,12,11124530,-795,0,1768200652,15053.955582809991,148.816227299998,50713.01083224 2026-01-12,06:50:54.000,12,11124553,-795,0,1768200653,15053.996000669991,148.82327643000463,50713.13660040001 2026-01-12,06:50:55.000,12,11124759,-795,0,1768200654,15054.009473289996,148.5977042700033,50713.03878072001 2026-01-12,06:50:56.000,12,11124599,-795,0,1768200655,15054.097045319992,148.68934296000225,50713.01083224 2026-01-12,06:50:57.000,12,11124443,-795,0,1768200656,15054.097045319992,148.70344122000097,50713.15756176001 2026-01-12,06:50:58.000,12,11124422,-795,0,1768200657,15054.070100079996,148.6329499200001,50713.07371632 2026-01-12,06:50:59.000,12,11124397,-795,0,1768200658,15054.090309009996,148.59065514000395,50713.1016648 2026-01-12,06:51:00.000,12,11124476,-795,0,1768200659,15054.043154840001,148.61885166000138,50713.11563904001 2026-01-12,06:51:01.000,12,11124640,-795,0,1768200660,15053.955582809991,148.50606558000436,50713.17852312 2026-01-12,06:51:02.000,12,11124468,-635,0,1768200661,15054.009473289996,148.5977042700033,50712.9619224 2026-01-12,06:51:03.000,12,11124588,-795,0,1768200662,15054.171144729997,148.35803385000327,50712.996858000006 2026-01-12,06:51:04.000,12,11124544,-795,0,1768200663,15054.043154840001,148.42852515000413,50713.12262616 2026-01-12,06:51:05.000,12,11124444,-795,0,1768200664,15054.177881039992,148.46377080000093,50713.13660040001 2026-01-12,06:51:06.000,12,11124650,-795,0,1768200665,15054.177881039992,148.32983732999855,50713.11563904001 2026-01-12,06:51:07.000,12,11124563,-795,0,1768200666,15054.184617350002,148.26639516000432,50713.19249736 2026-01-12,06:51:08.000,12,11124587,-795,0,1768200667,15054.049891149996,148.32983732999855,50713.0317936 2026-01-12,06:51:09.000,12,11124367,-795,0,1768200668,15054.184617350002,148.37918124000134,50713.02480648 2026-01-12,06:51:10.000,12,11124541,-795,0,1768200669,15054.110517939996,148.30868994000048,50713.01083224 2026-01-12,06:51:11.000,12,11124591,-795,0,1768200670,15054.137463179992,148.21000212000217,50713.0317936 2026-01-12,06:51:12.000,12,11124403,-795,0,1768200671,15054.117254249992,148.15360908000002,50713.05974208 2026-01-12,06:51:13.000,12,11124555,-795,0,1768200672,15054.191353659997,148.19590386000345,50713.01083224 2026-01-12,06:51:14.000,12,11124483,-795,0,1768200673,15054.110517939996,148.11131430000387,50712.926986800005 2026-01-12,06:51:15.000,12,11124481,-795,0,1768200674,15054.198089969992,148.06901952000044,50712.98288376 2026-01-12,06:51:16.000,12,11124561,-795,0,1768200675,15054.177881039992,148.13246169000195,50712.94794816001 2026-01-12,06:51:17.000,12,11124606,-795,0,1768200676,15054.103781630001,147.9914790900002,50712.96890952001 2026-01-12,06:51:18.000,12,11124602,-795,0,1768200677,15054.076836389992,148.03377387000364,50712.808205760004 2026-01-12,06:51:19.000,12,11124488,-795,0,1768200678,15054.123990560001,147.91393865999999,50712.98288376 2026-01-12,06:51:20.000,12,11124652,-795,0,1768200679,15054.090309009996,147.78705432000424,50713.01781936001 2026-01-12,06:51:21.000,12,11124641,-795,0,1768200680,15054.231771519997,147.77295605999825,50713.01781936001 2026-01-12,06:51:22.000,12,11124618,-795,0,1768200681,15054.130726869997,147.7941034500036,50713.094677680005 2026-01-12,06:51:23.000,12,11124766,-795,0,1768200682,15054.083572700001,147.82229997000104,50712.8920512 2026-01-12,06:51:24.000,12,11124699,-795,0,1768200683,15054.016209599991,147.70246476000466,50712.94794816001 2026-01-12,06:51:25.000,12,11124538,-795,0,1768200684,15054.056627459991,147.7659069299989,50712.8920512 2026-01-12,06:51:26.000,12,11124461,-795,0,1768200685,15054.090309009996,147.63902259000315,50712.91301256 2026-01-12,06:51:27.000,12,11124463,-795,0,1768200686,15054.137463179992,147.582629550001,50712.926986800005 2026-01-12,06:51:28.000,12,11124560,-795,0,1768200687,15054.002736980001,147.56148216000292,50712.996858000006 2026-01-12,06:51:29.000,12,11124718,-795,0,1768200688,15054.049891149996,147.59672780999972,50712.96890952001 2026-01-12,06:51:30.000,12,11124492,-795,0,1768200689,15053.975791739991,147.5332856399982,50712.87108984001 2026-01-12,06:51:31.000,12,11124495,-795,0,1768200690,15053.955582809991,147.59672780999972,50713.05275496 2026-01-12,06:51:32.000,12,11124305,-795,0,1768200691,15054.056627459991,147.60377693999908,50713.18551024001 2026-01-12,06:51:33.000,12,11124528,-795,0,1768200692,15054.029682219996,147.50508912000078,50712.829167120006 2026-01-12,06:51:34.000,12,11124486,-795,0,1768200693,15054.157672109992,147.46279434000462,50713.143587520004 2026-01-12,06:51:35.000,12,11124438,-795,0,1768200694,15054.090309009996,147.44164694999927,50712.8920512 2026-01-12,06:51:36.000,12,11124487,-795,0,1768200695,15054.070100079996,147.46984347000398,50712.89903832001 2026-01-12,06:51:37.000,12,11124260,-795,0,1768200696,15054.164408420002,147.49099086000206,50712.8571156 2026-01-12,06:51:38.000,12,11124545,-795,0,1768200697,15054.103781630001,147.40640130000247,50712.87108984001 2026-01-12,06:51:39.000,12,11124516,-795,0,1768200698,15054.130726869997,147.25132044000202,50712.975896640004 2026-01-12,06:51:40.000,12,11124260,-795,0,1768200699,15054.171144729997,147.46279434000462,50712.89903832001 2026-01-12,06:51:41.000,12,11124372,-795,0,1768200700,15054.123990560001,147.46279434000462,50712.98288376 2026-01-12,06:51:42.000,12,11124528,-795,0,1768200701,15054.130726869997,147.40640130000247,50712.975896640004 2026-01-12,06:51:43.000,12,11124661,-795,0,1768200702,15054.164408420002,147.49803999000142,50712.829167120006 2026-01-12,06:51:44.000,12,11124594,-795,0,1768200703,15054.218298899992,147.55443303000357,50712.96890952001 2026-01-12,06:51:45.000,12,11124647,-795,0,1768200704,15054.130726869997,147.3711556499984,50713.094677680005 2026-01-12,06:51:46.000,12,11124565,-795,0,1768200705,15054.245244140002,147.47689260000334,50712.87108984001 2026-01-12,06:51:47.000,12,11124577,-795,0,1768200706,15054.184617350002,147.36410651999904,50713.07371632 2026-01-12,06:51:48.000,12,11124518,-795,0,1768200707,15054.036418529991,147.25836957000138,50712.93397392 2026-01-12,06:51:49.000,12,11124546,-795,0,1768200708,15053.989264359996,147.35000826000032,50712.91999968001 2026-01-12,06:51:50.000,12,11124473,-795,0,1768200709,15054.022945910001,147.49099086000206,50712.81519288 2026-01-12,06:51:51.000,12,11124337,-795,0,1768200710,15054.002736980001,147.2724678300001,50712.81519288 2026-01-12,06:51:52.000,12,11124385,-755,0,1768200711,15053.98252805,147.1878782700005,50712.76628304 2026-01-12,06:51:53.000,12,11124542,-795,0,1768200712,15053.975791739991,147.35705738999968,50712.88506408 2026-01-12,06:51:54.000,12,11124723,-795,0,1768200713,15053.85453815999,147.2724678300001,50712.90602544 2026-01-12,06:51:55.000,12,11124359,-795,0,1768200714,15053.90169233,147.2090256599986,50712.73833456 2026-01-12,06:51:56.000,12,11124373,-795,0,1768200715,15053.948846499996,147.1878782700005,50712.73134744001 2026-01-12,06:51:57.000,12,11124487,-795,0,1768200716,15053.969055429996,147.18082914000115,50712.89903832001 2026-01-12,06:51:58.000,12,11124553,-795,0,1768200717,15054.083572700001,147.31476261000353,50712.84314136 2026-01-12,06:51:59.000,12,11124508,-795,0,1768200718,15054.002736980001,147.124436099999,50712.808205760004 2026-01-12,06:52:00.000,12,11124471,-795,0,1768200719,15053.98252805,147.124436099999,50712.85012848001 2026-01-12,06:52:01.000,12,11124372,-795,0,1768200720,15053.955582809991,147.14558349000436,50712.90602544 2026-01-12,06:52:02.000,12,11124589,-795,0,1768200721,15054.056627459991,147.11738696999964,50712.926986800005 2026-01-12,06:52:03.000,12,11124413,-795,0,1768200722,15054.056627459991,147.23017305000394,50713.00384512 2026-01-12,06:52:04.000,12,11124249,-795,0,1768200723,15053.8814834,147.1737800100018,50712.8920512 2026-01-12,06:52:05.000,12,11124512,-795,0,1768200724,15054.016209599991,147.19492739999987,50712.878076960005 2026-01-12,06:52:06.000,12,11124411,-795,0,1768200725,15053.969055429996,147.08214132000285,50712.90602544 2026-01-12,06:52:07.000,12,11124618,-795,0,1768200726,15053.98252805,147.10328871000092,50712.73134744001 2026-01-12,06:52:08.000,12,11124263,-795,0,1768200727,15053.92190126,147.15263262000371,50712.98288376 2026-01-12,06:52:09.000,12,11124611,-795,0,1768200728,15053.996000669991,147.04689566999878,50712.86410272 2026-01-12,06:52:10.000,12,11124489,-795,0,1768200729,15053.86127447,147.09623958000157,50712.82218000001 2026-01-12,06:52:11.000,12,11124393,-795,0,1768200730,15053.807383989995,147.09623958000157,50712.84314136 2026-01-12,06:52:12.000,12,11124392,-795,0,1768200731,15053.89495601999,146.96935523999855,50712.87108984001 2026-01-12,06:52:13.000,12,11124406,-795,0,1768200732,15053.8814834,147.15968175000307,50712.84314136 2026-01-12,06:52:14.000,12,11124602,-795,0,1768200733,15053.787175059995,147.06099393000477,50712.75230880001 2026-01-12,06:52:15.000,12,11124377,-795,0,1768200734,15053.908428639996,146.98345350000454,50712.808205760004 2026-01-12,06:52:16.000,12,11124305,-795,0,1768200735,15053.76022982,146.9623061099992,50712.7173732 2026-01-12,06:52:17.000,12,11124718,-795,0,1768200736,15053.827592919995,147.09623958000157,50712.66846336 2026-01-12,06:52:18.000,12,11124479,-795,0,1768200737,15053.83432922999,147.0750921900035,50712.79423152 2026-01-12,06:52:19.000,12,11124486,-795,0,1768200738,15053.82085661,147.1878782700005,50712.72436032 2026-01-12,06:52:20.000,12,11124777,-795,0,1768200739,15053.746757199995,147.05394479999813,50712.78025728001 2026-01-12,06:52:21.000,12,11124298,-795,0,1768200740,15053.787175059995,147.00460089000262,50712.79423152 2026-01-12,06:52:22.000,12,11124539,-795,0,1768200741,15053.63223992999,147.04689566999878,50712.63352776001 2026-01-12,06:52:23.000,12,11124608,-795,0,1768200742,15053.73328457999,146.9411587200011,50712.59859216 2026-01-12,06:52:24.000,12,11124643,-795,0,1768200743,15053.868010779996,146.85656916000153,50712.661476240006 2026-01-12,06:52:25.000,12,11124490,-795,0,1768200744,15053.85453815999,146.8283726400041,50712.759295920005 2026-01-12,06:52:26.000,12,11124727,-795,0,1768200745,15053.85453815999,146.82132351000473,50712.61955352 2026-01-12,06:52:27.000,12,11124483,-795,0,1768200746,15053.82085661,147.0891904500022,50712.85012848001 2026-01-12,06:52:28.000,12,11124587,-795,0,1768200747,15053.726548269995,147.03279741000006,50712.73134744001 2026-01-12,06:52:29.000,12,11124263,-795,0,1768200748,15053.83432922999,146.90591307000432,50712.76628304 2026-01-12,06:52:30.000,12,11124741,-795,0,1768200749,15053.8814834,146.8636182900009,50712.52173384 2026-01-12,06:52:31.000,12,11124318,-795,0,1768200750,15053.79391136999,146.9411587200011,50712.73833456 2026-01-12,06:52:32.000,12,11124504,-795,0,1768200751,15053.77370243999,146.95525697999983,50712.66846336 2026-01-12,06:52:33.000,12,11124613,-795,0,1768200752,15053.766966129995,146.96935523999855,50712.83615424 2026-01-12,06:52:34.000,12,11124409,-795,0,1768200753,15053.948846499996,146.77197960000194,50712.7872444 2026-01-12,06:52:35.000,12,11124511,-795,0,1768200754,15053.989264359996,146.9623061099992,50712.808205760004 2026-01-12,06:52:36.000,12,11124538,-795,0,1768200755,15054.036418529991,147.0257482800007,50712.73833456 2026-01-12,06:52:37.000,12,11124328,-795,0,1768200756,15053.996000669991,146.77197960000194,50712.7872444 2026-01-12,06:52:38.000,12,11124548,-795,0,1768200757,15053.928637569996,146.83542177000345,50712.7173732 2026-01-12,06:52:39.000,12,11124524,-795,0,1768200758,15053.83432922999,146.83542177000345,50712.7872444 2026-01-12,06:52:40.000,12,11124726,-795,0,1768200759,15053.807383989995,147.03984653999942,50712.878076960005 2026-01-12,06:52:41.000,12,11124378,-795,0,1768200760,15053.787175059995,146.95525697999983,50712.996858000006 2026-01-12,06:52:42.000,12,11124351,-795,0,1768200761,15053.69286671999,146.8424709000028,50712.878076960005 2026-01-12,06:52:43.000,12,11124701,-795,0,1768200762,15053.57161313999,146.94820785000047,50712.759295920005 2026-01-12,06:52:44.000,12,11124673,-795,0,1768200763,15053.6793941,146.94820785000047,50712.74532168 2026-01-12,06:52:45.000,12,11124577,-795,0,1768200764,15053.726548269995,146.93410959000175,50712.7872444 2026-01-12,06:52:46.000,12,11124774,-795,0,1768200765,15053.65918517,147.00460089000262,50712.710386080005 2026-01-12,06:52:47.000,12,11124358,-795,0,1768200766,15053.69960303,147.05394479999813,50712.73134744001 2026-01-12,06:52:48.000,12,11124359,-795,0,1768200767,15053.726548269995,147.04689566999878,50712.591605040005 2026-01-12,06:52:49.000,12,11124389,-795,0,1768200768,15053.6793941,146.91296220000368,50712.68942472 2026-01-12,06:52:50.000,12,11124566,-795,0,1768200769,15053.82085661,146.90591307000432,50712.50077248 2026-01-12,06:52:51.000,12,11124729,-795,0,1768200770,15053.665921479995,146.92001133000304,50712.70339896001 2026-01-12,06:52:52.000,12,11124450,-795,0,1768200771,15053.82085661,146.9905026300039,50712.67545048 2026-01-12,06:52:53.000,12,11124382,-795,0,1768200772,15053.73328457999,146.96935523999855,50712.73833456 2026-01-12,06:52:54.000,12,11124277,-795,0,1768200773,15053.67265778999,147.03279741000006,50712.67545048 2026-01-12,06:52:55.000,12,11124519,-795,0,1768200774,15053.625503619995,146.8636182900009,50712.69641184 2026-01-12,06:52:56.000,12,11124560,-795,0,1768200775,15053.65244885999,147.03984653999942,50712.76628304 2026-01-12,06:52:57.000,12,11124450,-795,0,1768200776,15053.766966129995,147.0257482800007,50712.68243760001 2026-01-12,06:52:58.000,12,11124597,-795,0,1768200777,15053.71981196,146.94820785000047,50712.65448912001 2026-01-12,06:52:59.000,12,11124551,-795,0,1768200778,15053.65244885999,147.15263262000371,50712.58461792001 2026-01-12,06:53:00.000,12,11124748,-795,0,1768200779,15053.746757199995,147.03279741000006,50712.67545048 2026-01-12,06:53:01.000,12,11124534,-795,0,1768200780,15053.827592919995,147.08214132000285,50712.66846336 2026-01-12,06:53:02.000,12,11124535,-795,0,1768200781,15053.706339339995,147.08214132000285,50712.61256640001 2026-01-12,06:53:03.000,12,11124446,-795,0,1768200782,15053.847801849995,147.06099393000477,50712.59859216 2026-01-12,06:53:04.000,12,11124290,-795,0,1768200783,15053.69960303,147.11738696999964,50712.5077596 2026-01-12,06:53:05.000,12,11124661,-795,0,1768200784,15053.726548269995,147.04689566999878,50712.59859216 2026-01-12,06:53:06.000,12,11124426,-795,0,1768200785,15053.807383989995,147.124436099999,50712.591605040005 2026-01-12,06:53:07.000,12,11124451,-795,0,1768200786,15053.726548269995,147.13148522999836,50712.48679824001 2026-01-12,06:53:08.000,12,11124572,-795,0,1768200787,15053.73328457999,147.08214132000285,50712.710386080005 2026-01-12,06:53:09.000,12,11124589,-795,0,1768200788,15053.77370243999,147.0891904500022,50712.73134744001 2026-01-12,06:53:10.000,12,11124555,-795,0,1768200789,15053.75349350999,147.27951695999946,50712.67545048 2026-01-12,06:53:11.000,12,11124440,-795,0,1768200790,15053.726548269995,147.13853435999772,50712.50077248 2026-01-12,06:53:12.000,12,11124512,-795,0,1768200791,15053.6793941,146.9764043699979,50712.55666944 2026-01-12,06:53:13.000,12,11124545,-795,0,1768200792,15053.65918517,147.14558349000436,50712.542695200005 2026-01-12,06:53:14.000,12,11124548,-795,0,1768200793,15053.71307564999,147.0891904500022,50712.56365656001 2026-01-12,06:53:15.000,12,11124352,-795,0,1768200794,15053.69960303,147.0257482800007,50712.54968232 2026-01-12,06:53:16.000,12,11124488,-795,0,1768200795,15053.746757199995,147.10328871000092,50712.5776308 2026-01-12,06:53:17.000,12,11124391,-795,0,1768200796,15053.71307564999,146.9623061099992,50712.46583688001 2026-01-12,06:53:18.000,12,11124591,-795,0,1768200797,15053.74002089,147.11033784000028,50712.5077596 2026-01-12,06:53:19.000,12,11124321,-795,0,1768200798,15053.75349350999,147.0257482800007,50712.423914160005 2026-01-12,06:53:20.000,12,11124494,-795,0,1768200799,15053.71981196,147.16673088000243,50712.591605040005 2026-01-12,06:53:21.000,12,11124581,-795,0,1768200800,15053.69960303,146.9270604600024,50712.45884976 2026-01-12,06:53:22.000,12,11124376,-795,0,1768200801,15053.73328457999,146.99755176000326,50712.472824000004 2026-01-12,06:53:23.000,12,11124407,-795,0,1768200802,15053.76022982,147.00460089000262,50712.542695200005 2026-01-12,06:53:24.000,12,11124494,-795,0,1768200803,15053.766966129995,146.96935523999855,50712.493785360006 2026-01-12,06:53:25.000,12,11124521,-795,0,1768200804,15053.80064768,146.96935523999855,50712.61256640001 2026-01-12,06:53:26.000,12,11124453,-795,0,1768200805,15053.69960303,146.92001133000304,50712.36103008 2026-01-12,06:53:27.000,12,11124760,-795,0,1768200806,15053.74002089,146.91296220000368,50712.40993992 2026-01-12,06:53:28.000,12,11124343,-795,0,1768200807,15053.76022982,146.95525697999983,50712.4029528 2026-01-12,06:53:29.000,12,11124567,-795,0,1768200808,15053.84106554,147.03984653999942,50712.52872096 2026-01-12,06:53:30.000,12,11124543,-795,0,1768200809,15053.868010779996,146.96935523999855,50712.46583688001 2026-01-12,06:53:31.000,12,11124627,-795,0,1768200810,15053.787175059995,146.82132351000473,50712.29115888 2026-01-12,06:53:32.000,12,11124419,-795,0,1768200811,15053.8814834,146.8424709000028,50712.35404296 2026-01-12,06:53:33.000,12,11124256,-795,0,1768200812,15053.96231912,146.89181480999832,50712.46583688001 2026-01-12,06:53:34.000,12,11124604,-795,0,1768200813,15053.96231912,147.00460089000262,50712.45884976 2026-01-12,06:53:35.000,12,11124633,-795,0,1768200814,15053.98252805,146.98345350000454,50712.591605040005 2026-01-12,06:53:36.000,12,11124552,-795,0,1768200815,15053.996000669991,146.96935523999855,50712.53570808001 2026-01-12,06:53:37.000,12,11124594,-795,0,1768200816,15054.036418529991,146.93410959000175,50712.55666944 2026-01-12,06:53:38.000,12,11124599,-715,0,1768200817,15053.955582809991,146.92001133000304,50712.54968232 2026-01-12,06:53:39.000,12,11124425,-795,0,1768200818,15053.91516494999,146.92001133000304,50712.36103008 2026-01-12,06:53:40.000,12,11124557,-795,0,1768200819,15053.948846499996,146.75788134000322,50712.34006872 2026-01-12,06:53:41.000,12,11124659,-795,0,1768200820,15053.948846499996,146.8777165499996,50712.423914160005 2026-01-12,06:53:42.000,12,11124474,-795,0,1768200821,15053.96231912,146.94820785000047,50712.423914160005 2026-01-12,06:53:43.000,12,11124580,-795,0,1768200822,15053.955582809991,146.80017611999938,50712.4029528 2026-01-12,06:53:44.000,12,11124785,-795,0,1768200823,15053.996000669991,146.9411587200011,50712.5077596 2026-01-12,06:53:45.000,12,11124439,-795,0,1768200824,15054.070100079996,146.79312699000002,50712.375004320005 2026-01-12,06:53:46.000,12,11124431,-795,0,1768200825,15054.076836389992,146.8424709000028,50712.38199144 2026-01-12,06:53:47.000,12,11124546,-795,0,1768200826,15054.204826280002,146.85656916000153,50712.4029528 2026-01-12,06:53:48.000,12,11124246,-795,0,1768200827,15054.022945910001,146.8283726400041,50712.17936496001 2026-01-12,06:53:49.000,12,11124479,-795,0,1768200828,15053.96231912,146.90591307000432,50712.31910736001 2026-01-12,06:53:50.000,12,11124661,-795,0,1768200829,15054.150935799997,146.75788134000322,50712.46583688001 2026-01-12,06:53:51.000,12,11124547,-795,0,1768200830,15054.083572700001,146.76493047000258,50712.36801720001 2026-01-12,06:53:52.000,12,11124710,-795,0,1768200831,15054.043154840001,146.68739004000236,50712.35404296 2026-01-12,06:53:53.000,12,11124552,-795,0,1768200832,15054.076836389992,146.78607786000066,50712.36103008 2026-01-12,06:53:54.000,12,11124375,-795,0,1768200833,15054.097045319992,146.78607786000066,50712.305133120004 2026-01-12,06:53:55.000,12,11124762,-795,0,1768200834,15054.184617350002,146.9411587200011,50712.27718464001 2026-01-12,06:53:56.000,12,11124739,-795,0,1768200835,15054.157672109992,146.70853743000043,50712.256223280005 2026-01-12,06:53:57.000,12,11124523,-795,0,1768200836,15054.366497720002,146.68739004000236,50712.36103008 2026-01-12,06:53:58.000,12,11124389,-795,0,1768200837,15054.258716759992,146.76493047000258,50712.36801720001 2026-01-12,06:53:59.000,12,11124562,-795,0,1768200838,15054.326079860002,146.7155865599998,50712.3330816 2026-01-12,06:54:00.000,12,11124486,-795,0,1768200839,15054.326079860002,146.65214438999828,50712.29814600001 2026-01-12,06:54:01.000,12,11124672,-795,0,1768200840,15054.272189379997,146.65919351999764,50712.3330816 2026-01-12,06:54:02.000,12,11124564,-795,0,1768200841,15054.332816169997,146.7155865599998,50712.22128768 2026-01-12,06:54:03.000,12,11124514,-795,0,1768200842,15054.272189379997,146.5816530900047,50712.1933392 2026-01-12,06:54:04.000,12,11124352,-795,0,1768200843,15054.312607239997,146.73673394999787,50712.158403600006 2026-01-12,06:54:05.000,12,11124692,-795,0,1768200844,15054.406915580003,146.56050569999934,50712.39596568001 2026-01-12,06:54:06.000,12,11124606,-795,0,1768200845,15054.406915580003,146.680340910003,50712.16539072 2026-01-12,06:54:07.000,12,11124734,-795,0,1768200846,15054.440597129993,146.63804612999957,50712.102506639996 2026-01-12,06:54:08.000,12,11124499,-795,0,1768200847,15054.420388199993,146.60984961000213,50712.17237784 2026-01-12,06:54:09.000,12,11124641,-795,0,1768200848,15054.494487609998,146.55345656999998,50712.102506639996 2026-01-12,06:54:10.000,12,11124477,-795,0,1768200849,15054.379970339993,146.7296848199985,50712.22827480001 2026-01-12,06:54:11.000,12,11124501,-795,0,1768200850,15054.393442959998,146.51821092000318,50712.137442240004 2026-01-12,06:54:12.000,12,11124603,-795,0,1768200851,15054.454069749998,146.60984961000213,50712.27718464001 2026-01-12,06:54:13.000,12,11124414,-795,0,1768200852,15054.454069749998,146.680340910003,50712.326094480006 2026-01-12,06:54:14.000,12,11124337,-795,0,1768200853,15054.481014989993,146.58870222000405,50712.13045512001 2026-01-12,06:54:15.000,12,11124583,-795,0,1768200854,15054.568587019989,146.56050569999934,50712.16539072 2026-01-12,06:54:16.000,12,11124763,-795,0,1768200855,15054.582059639994,146.53935831000126,50712.15141648001 2026-01-12,06:54:17.000,12,11124371,-795,0,1768200856,15054.622477499994,146.4829652699991,50712.039622560005 2026-01-12,06:54:18.000,12,11124358,-795,0,1768200857,15054.662895359994,146.37722832000145,50712.088532400005 2026-01-12,06:54:19.000,12,11124558,-795,0,1768200858,15054.649422739989,146.3842774500008,50712.137442240004 2026-01-12,06:54:20.000,12,11124491,-795,0,1768200859,15054.656159049999,146.45476875000168,50712.02564832 2026-01-12,06:54:21.000,12,11124321,-795,0,1768200860,15054.763940009994,146.41952310000488,50711.94879 2026-01-12,06:54:22.000,12,11124398,-795,0,1768200861,15054.89192989999,146.36313006000273,50712.15141648001 2026-01-12,06:54:23.000,12,11124519,-795,0,1768200862,15054.87172096999,146.51116179000383,50712.13045512001 2026-01-12,06:54:24.000,12,11124703,-795,0,1768200863,15054.89192989999,146.3208352799993,50712.17936496001 2026-01-12,06:54:25.000,12,11124525,-795,0,1768200864,15054.959293,146.35608093000337,50712.137442240004 2026-01-12,06:54:26.000,12,11124468,-795,0,1768200865,15054.986238239995,146.4054248399989,50712.20032632001 2026-01-12,06:54:27.000,12,11124538,-795,0,1768200866,15054.986238239995,146.44771962000232,50712.1933392 2026-01-12,06:54:28.000,12,11124371,-795,0,1768200867,15055.01991979,146.3208352799993,50712.06058392001 2026-01-12,06:54:29.000,12,11124510,-795,0,1768200868,15055.006447169995,146.3842774500008,50712.21430056 2026-01-12,06:54:30.000,12,11124541,-795,0,1768200869,15054.99297454999,146.24329484999907,50712.08154528001 2026-01-12,06:54:31.000,12,11124548,-795,0,1768200870,15055.174854919991,146.27854050000315,50712.10949376001 2026-01-12,06:54:32.000,12,11124477,-795,0,1768200871,15055.269163259996,146.24329484999907,50712.20032632001 2026-01-12,06:54:33.000,12,11124518,-795,0,1768200872,15055.235481709991,146.22919659000036,50712.088532400005 2026-01-12,06:54:34.000,12,11124470,-715,0,1768200873,15055.147909679996,146.25034397999843,50712.0535968 2026-01-12,06:54:35.000,12,11124359,-795,0,1768200874,15055.222009090001,146.2855896300025,50712.14442936 2026-01-12,06:54:36.000,12,11124438,-795,0,1768200875,15055.195063849991,146.1234596400027,50712.22128768 2026-01-12,06:54:37.000,12,11124547,-795,0,1768200876,15055.248954329996,146.15165616000013,50712.09551952 2026-01-12,06:54:38.000,12,11124498,-795,0,1768200877,15055.376944219992,146.05296834000183,50712.137442240004 2026-01-12,06:54:39.000,12,11124603,-795,0,1768200878,15055.20180016,146.08116485999926,50712.16539072 2026-01-12,06:54:40.000,12,11124646,-795,0,1768200879,15055.437571009992,146.10231225000462,50712.09551952 2026-01-12,06:54:41.000,12,11124663,-795,0,1768200880,15055.363471600002,146.10936138000397,50712.14442936 2026-01-12,06:54:42.000,12,11124619,-795,0,1768200881,15055.316317429992,146.01772268999775,50712.137442240004 2026-01-12,06:54:43.000,12,11124716,-795,0,1768200882,15055.282635880001,146.08116485999926,50712.10949376001 2026-01-12,06:54:44.000,12,11124392,-795,0,1768200883,15055.282635880001,146.10231225000462,50712.04660968 2026-01-12,06:54:45.000,12,11124528,-795,0,1768200884,15055.451043629997,146.01772268999775,50712.13045512001 2026-01-12,06:54:46.000,12,11124587,-795,0,1768200885,15055.349998979997,146.0388700800031,50712.09551952 2026-01-12,06:54:47.000,12,11124216,-795,0,1768200886,15055.343262670001,145.79919966000307,50712.102506639996 2026-01-12,06:54:48.000,12,11124515,-795,0,1768200887,15055.289372189996,145.96837878000224,50712.04660968 2026-01-12,06:54:49.000,12,11124619,-795,0,1768200888,15055.282635880001,145.85559269999794,50711.96276424001 2026-01-12,06:54:50.000,12,11124574,-795,0,1768200889,15055.397153149992,145.8767400900033,50712.13045512001 2026-01-12,06:54:51.000,12,11124410,-795,0,1768200890,15055.417362079992,145.77805226999772,50711.969751360004 2026-01-12,06:54:52.000,12,11124409,-795,0,1768200891,15055.356735289992,145.83444530999986,50712.039622560005 2026-01-12,06:54:53.000,12,11124404,-795,0,1768200892,15055.477988869992,145.74280662000092,50712.039622560005 2026-01-12,06:54:54.000,12,11124497,-795,0,1768200893,15055.552088279997,145.78510140000435,50711.97673848 2026-01-12,06:54:55.000,12,11124420,-795,0,1768200894,15055.410625769997,145.74985575000028,50712.06058392001 2026-01-12,06:54:56.000,12,11124365,-795,0,1768200895,15055.471252559997,145.70051184000476,50711.92782864 2026-01-12,06:54:57.000,12,11124411,-795,0,1768200896,15055.538615659993,145.6159222799979,50712.06757104 2026-01-12,06:54:58.000,12,11124509,-795,0,1768200897,15055.410625769997,145.53133271999832,50712.088532400005 2026-01-12,06:54:59.000,12,11124505,-795,0,1768200898,15055.397153149992,145.4819888100028,50712.00468696 2026-01-12,06:55:00.000,12,11124537,-795,0,1768200899,15055.491461489997,145.46084142000473,50711.934815759996 2026-01-12,06:55:01.000,12,11124376,-795,0,1768200900,15055.504934110002,145.59477488999983,50711.88590592 2026-01-12,06:55:02.000,12,11124627,-795,0,1768200901,15055.451043629997,145.3692027299985,50711.96276424001 2026-01-12,06:55:03.000,12,11124350,-795,0,1768200902,15055.430834699997,145.3551044699998,50711.96276424001 2026-01-12,06:55:04.000,12,11124316,-795,0,1768200903,15055.457779939992,145.36215359999915,50711.89289304001 2026-01-12,06:55:05.000,12,11124441,-795,0,1768200904,15055.525143040002,145.27756403999956,50711.88590592 2026-01-12,06:55:06.000,12,11124524,-635,0,1768200905,15055.545351970002,145.25641665000148,50711.934815759996 2026-01-12,06:55:07.000,12,11124418,-795,0,1768200906,15055.552088279997,145.2705149100002,50711.934815759996 2026-01-12,06:55:08.000,12,11124630,-795,0,1768200907,15055.673341859998,145.2070727399987,50711.8789188 2026-01-12,06:55:09.000,12,11124481,-795,0,1768200908,15055.552088279997,145.24231839000277,50712.039622560005 2026-01-12,06:55:10.000,12,11124412,-795,0,1768200909,15055.585769830002,145.26346578000084,50711.96276424001 2026-01-12,06:55:11.000,12,11124616,-795,0,1768200910,15055.686814479988,145.31280969000363,50711.86494456001 2026-01-12,06:55:12.000,12,11124483,-795,0,1768200911,15055.659869239993,145.29166229999828,50711.97673848 2026-01-12,06:55:13.000,12,11124419,-795,0,1768200912,15055.693550789998,145.1718270900019,50711.97673848 2026-01-12,06:55:14.000,12,11124520,-795,0,1768200913,15055.612715069998,145.29166229999828,50712.00468696 2026-01-12,06:55:15.000,12,11124589,-795,0,1768200914,15055.767650199989,145.26346578000084,50711.95577712 2026-01-12,06:55:16.000,12,11124440,-795,0,1768200915,15055.767650199989,145.15772883000318,50711.94879 2026-01-12,06:55:17.000,12,11124315,-795,0,1768200916,15055.801331749994,145.2352692600034,50711.990712720006 2026-01-12,06:55:18.000,12,11124511,-795,0,1768200917,15055.774386509998,145.12953230999847,50711.95577712 2026-01-12,06:55:19.000,12,11124344,-795,0,1768200918,15055.808068059989,145.22822013000405,50711.95577712 2026-01-12,06:55:20.000,12,11124422,-795,0,1768200919,15055.808068059989,145.1224831799991,50711.871931680005 2026-01-12,06:55:21.000,12,11124587,-795,0,1768200920,15055.963003189994,145.10133579000103,50711.94180288001 2026-01-12,06:55:22.000,12,11124540,-795,0,1768200921,15055.875431159999,145.0237953600008,50712.088532400005 2026-01-12,06:55:23.000,12,11124621,-795,0,1768200922,15055.841749609994,145.0096971000021,50711.823021840006 2026-01-12,06:55:24.000,12,11124432,-795,0,1768200923,15055.922585329994,145.00264797000273,50711.96276424001 2026-01-12,06:55:25.000,12,11124492,-795,0,1768200924,15055.922585329994,144.98150058000465,50711.94180288001 2026-01-12,06:55:26.000,12,11124744,-795,0,1768200925,15055.922585329994,145.03084449000016,50711.95577712 2026-01-12,06:55:27.000,12,11124707,-795,0,1768200926,15055.895640089999,145.0872375300023,50711.89289304001 2026-01-12,06:55:28.000,12,11124416,-795,0,1768200927,15055.861958539994,144.8264197200042,50711.92782864 2026-01-12,06:55:29.000,12,11124330,-795,0,1768200928,15055.90911270999,145.1083849200004,50711.969751360004 2026-01-12,06:55:30.000,12,11124536,-795,0,1768200929,15055.828276989989,145.09428666000167,50711.76013776 2026-01-12,06:55:31.000,12,11124653,-795,0,1768200930,15055.895640089999,145.0237953600008,50711.90686728 2026-01-12,06:55:32.000,12,11124466,-795,0,1768200931,15055.922585329994,145.04494274999888,50711.92782864 2026-01-12,06:55:33.000,12,11124451,-795,0,1768200932,15055.868694849989,144.96740231999866,50711.767124879996 2026-01-12,06:55:34.000,12,11124395,-795,0,1768200933,15055.915849019999,144.91100928000378,50711.84398320001 2026-01-12,06:55:35.000,12,11124359,-795,0,1768200934,15055.848485919989,144.9251075400025,50711.81603472001 2026-01-12,06:55:36.000,12,11124433,-795,0,1768200935,15055.888903779989,144.96740231999866,50711.655330960006 2026-01-12,06:55:37.000,12,11124527,-795,0,1768200936,15055.888903779989,144.8264197200042,50711.69026656 2026-01-12,06:55:38.000,12,11124486,-795,0,1768200937,15055.861958539994,144.79117407000012,50711.78808624 2026-01-12,06:55:39.000,12,11124663,-795,0,1768200938,15055.855222229999,144.69953538000118,50711.64834384001 2026-01-12,06:55:40.000,12,11124546,-795,0,1768200939,15055.92932163999,144.8757636299997,50711.52956280001 2026-01-12,06:55:41.000,12,11124341,-795,0,1768200940,15055.848485919989,144.7629775500027,50711.69725368001 2026-01-12,06:55:42.000,12,11124489,-795,0,1768200941,15055.94953056999,144.75592842000333,50711.67629232001 2026-01-12,06:55:43.000,12,11124303,-795,0,1768200942,15055.848485919989,144.84756711000227,50711.599433999996 2026-01-12,06:55:44.000,12,11124681,-795,0,1768200943,15055.90911270999,144.8969110199978,50711.68327944 2026-01-12,06:55:45.000,12,11124452,-795,0,1768200944,15055.99668474,144.88986188999843,50711.64834384001 2026-01-12,06:55:46.000,12,11124840,-795,0,1768200945,15055.99668474,144.79117407000012,50711.50161432 2026-01-12,06:55:47.000,12,11124474,-795,0,1768200946,15055.942794259994,144.7629775500027,50711.6693052 2026-01-12,06:55:48.000,12,11124493,-755,0,1768200947,15055.922585329994,144.8264197200042,50711.599433999996 2026-01-12,06:55:49.000,12,11124510,-795,0,1768200948,15055.882167469994,144.73478102999798,50711.55052416 2026-01-12,06:55:50.000,12,11124489,-795,0,1768200949,15055.882167469994,144.81937059000484,50711.60642112001 2026-01-12,06:55:51.000,12,11124566,-795,0,1768200950,15055.875431159999,144.66428973000438,50711.536549920005 2026-01-12,06:55:52.000,12,11124245,-795,0,1768200951,15055.841749609994,144.72068276999926,50711.6693052 2026-01-12,06:55:53.000,12,11124494,-795,0,1768200952,15056.003421049994,144.6501914699984,50711.55751128001 2026-01-12,06:55:54.000,12,11124565,-795,0,1768200953,15055.983212119994,144.7770758100014,50711.585459760005 2026-01-12,06:55:55.000,12,11124761,-795,0,1768200954,15055.963003189994,144.7136336399999,50711.55052416 2026-01-12,06:55:56.000,12,11124597,-795,0,1768200955,15056.043838909995,144.77002668000205,50711.59244688 2026-01-12,06:55:57.000,12,11124359,-795,0,1768200956,15056.023629979994,144.84756711000227,50711.655330960006 2026-01-12,06:55:58.000,12,11124796,-795,0,1768200957,15056.084256769995,144.63609320999967,50711.60642112001 2026-01-12,06:55:59.000,12,11124761,-635,0,1768200958,15056.084256769995,144.70658451000054,50711.585459760005 2026-01-12,06:56:00.000,12,11124380,-795,0,1768200959,15056.07078414999,144.6290440800003,50711.704240800005 2026-01-12,06:56:01.000,12,11124646,-795,0,1768200960,15056.09772939,144.69953538000118,50711.50161432 2026-01-12,06:56:02.000,12,11124534,-795,0,1768200961,15056.0371026,144.66428973000438,50711.79507336001 2026-01-12,06:56:03.000,12,11124685,-795,0,1768200962,15056.11793832,144.77002668000205,50711.5644984 2026-01-12,06:56:04.000,12,11124636,-795,0,1768200963,15056.19877404,144.5515036500001,50711.5644984 2026-01-12,06:56:05.000,12,11124681,-795,0,1768200964,15056.185301419995,144.60789669000224,50711.64834384001 2026-01-12,06:56:06.000,12,11124359,-795,0,1768200965,15056.21898297,144.64314233999903,50711.871931680005 2026-01-12,06:56:07.000,12,11124418,-795,0,1768200966,15056.17856511,144.62199495000095,50711.51558856 2026-01-12,06:56:08.000,12,11124451,-795,0,1768200967,15056.084256769995,144.5515036500001,50711.6693052 2026-01-12,06:56:09.000,12,11124261,-795,0,1768200968,15056.11793832,144.63609320999967,50711.61340824 2026-01-12,06:56:10.000,12,11124581,-795,0,1768200969,15056.17182879999,144.4669140900005,50711.704240800005 2026-01-12,06:56:11.000,12,11124566,-795,0,1768200970,15056.15161986999,144.53740539000137,50711.57148552 2026-01-12,06:56:12.000,12,11124226,-795,0,1768200971,15056.25266451999,144.73478102999798,50711.68327944 2026-01-12,06:56:13.000,12,11124573,-795,0,1768200972,15056.144883559995,144.60084756000288,50711.43174312001 2026-01-12,06:56:14.000,12,11124404,-795,0,1768200973,15056.27960976,144.60789669000224,50711.38982040001 2026-01-12,06:56:15.000,12,11124569,-795,0,1768200974,15056.225719279995,144.5797001700048,50711.55052416 2026-01-12,06:56:16.000,12,11124487,-795,0,1768200975,15056.23245558999,144.55855277999945,50711.59244688 2026-01-12,06:56:17.000,12,11124512,-795,0,1768200976,15056.15835618,144.5515036500001,50711.55052416 2026-01-12,06:56:18.000,12,11124495,-795,0,1768200977,15056.225719279995,144.68543712000246,50711.55052416 2026-01-12,06:56:19.000,12,11124570,-795,0,1768200978,15056.09099307999,144.57265103999816,50711.62738248001 2026-01-12,06:56:20.000,12,11124299,-795,0,1768200979,15056.205510349995,144.59379843000352,50711.57847264001 2026-01-12,06:56:21.000,12,11124508,-795,0,1768200980,15056.245928209995,144.530356260002,50711.585459760005 2026-01-12,06:56:22.000,12,11124486,-795,0,1768200981,15056.17182879999,144.42461931000435,50711.655330960006 2026-01-12,06:56:23.000,12,11124468,-795,0,1768200982,15056.245928209995,144.4316684400037,50711.655330960006 2026-01-12,06:56:24.000,12,11124565,-795,0,1768200983,15056.23245558999,144.50215974000457,50711.50161432 2026-01-12,06:56:25.000,12,11124490,-795,0,1768200984,15056.266137139995,144.44576670000242,50711.66231808 2026-01-12,06:56:26.000,12,11124497,-795,0,1768200985,15056.15161986999,144.43871757000306,50711.41078176001 2026-01-12,06:56:27.000,12,11124364,-795,0,1768200986,15056.36044548,144.4669140900005,50711.5644984 2026-01-12,06:56:28.000,12,11124459,-795,0,1768200987,15056.373918099991,144.48806147999858,50711.536549920005 2026-01-12,06:56:29.000,12,11124239,-795,0,1768200988,15056.36044548,144.33298061999812,50711.45969160001 2026-01-12,06:56:30.000,12,11124459,-795,0,1768200989,15056.36044548,144.39642278999963,50711.5644984 2026-01-12,06:56:31.000,12,11124437,-795,0,1768200990,15056.38065441,144.42461931000435,50711.57148552 2026-01-12,06:56:32.000,12,11124464,-795,0,1768200991,15056.407599649996,144.48806147999858,50711.466678720004 2026-01-12,06:56:33.000,12,11124390,-795,0,1768200992,15056.434544889991,144.48101234999922,50711.55052416 2026-01-12,06:56:34.000,12,11124486,-795,0,1768200993,15056.582743710002,144.39642278999963,50711.64135672 2026-01-12,06:56:35.000,12,11124415,-795,0,1768200994,15056.488435369996,144.34002975000476,50711.64834384001 2026-01-12,06:56:36.000,12,11124452,-795,0,1768200995,15056.481699060001,144.4669140900005,50711.64135672 2026-01-12,06:56:37.000,12,11124523,-795,0,1768200996,15056.414335959991,144.37527540000156,50711.64834384001 2026-01-12,06:56:38.000,12,11124269,-795,0,1768200997,15056.481699060001,144.37527540000156,50711.69725368001 2026-01-12,06:56:39.000,12,11124545,-795,0,1768200998,15056.562534780001,144.39642278999963,50711.48065296001 2026-01-12,06:56:40.000,12,11124372,-795,0,1768200999,15056.535589539992,144.34707888000412,50711.57148552 2026-01-12,06:56:41.000,12,11124452,-795,0,1768201000,15056.609688949997,144.43871757000306,50711.74616352001 2026-01-12,06:56:42.000,12,11124322,-795,0,1768201001,15056.589480019997,144.43871757000306,50711.655330960006 2026-01-12,06:56:43.000,12,11124678,-795,0,1768201002,15056.602952640002,144.3682262700022,50711.55751128001 2026-01-12,06:56:44.000,12,11124344,-795,0,1768201003,15056.636634189992,144.403471919999,50711.74616352001 2026-01-12,06:56:45.000,12,11124528,-795,0,1768201004,15056.609688949997,144.29773497000133,50711.69725368001 2026-01-12,06:56:46.000,12,11124619,-795,0,1768201005,15056.609688949997,144.35412801000348,50711.57148552 2026-01-12,06:56:47.000,12,11124472,-795,0,1768201006,15056.616425259992,144.33298061999812,50711.704240800005 2026-01-12,06:56:48.000,12,11124449,-795,0,1768201007,15056.42107227,144.45986496000114,50711.64135672 2026-01-12,06:56:49.000,12,11124561,-795,0,1768201008,15056.508644299996,144.37527540000156,50711.54353704 2026-01-12,06:56:50.000,12,11124437,-795,0,1768201009,15056.528853229996,144.35412801000348,50711.77411200001 2026-01-12,06:56:51.000,12,11124505,-795,0,1768201010,15056.602952640002,144.403471919999,50711.71821504 2026-01-12,06:56:52.000,12,11124517,-795,0,1768201011,15056.602952640002,144.37527540000156,50711.536549920005 2026-01-12,06:56:53.000,12,11124532,-795,0,1768201012,15056.562534780001,144.37527540000156,50711.66231808 2026-01-12,06:56:54.000,12,11124543,-795,0,1768201013,15056.643370500002,144.4316684400037,50711.76013776 2026-01-12,06:56:55.000,12,11124528,-795,0,1768201014,15056.670315739997,144.45986496000114,50711.71122792 2026-01-12,06:56:56.000,12,11124476,-795,0,1768201015,15056.744415150002,144.50920887000393,50711.66231808 2026-01-12,06:56:57.000,12,11124477,-795,0,1768201016,15056.737678839992,144.53740539000137,50711.57847264001 2026-01-12,06:56:58.000,12,11124362,-795,0,1768201017,15056.771360389997,144.39642278999963,50711.753150640005 2026-01-12,06:56:59.000,12,11124487,-795,0,1768201018,15056.751151459997,144.45986496000114,50711.7391764 2026-01-12,06:57:00.000,12,11124483,-795,0,1768201019,15056.831987179998,144.3682262700022,50711.655330960006 2026-01-12,06:57:01.000,12,11124525,-795,0,1768201020,15056.791569319998,144.43871757000306,50711.66231808 2026-01-12,06:57:02.000,12,11124534,-715,0,1768201021,15056.825250870002,144.48806147999858,50711.802060480004 2026-01-12,06:57:03.000,12,11124516,-795,0,1768201022,15056.912822899998,144.43871757000306,50711.77411200001 2026-01-12,06:57:04.000,12,11124573,-795,0,1768201023,15056.818514559993,144.29773497000133,50711.767124879996 2026-01-12,06:57:05.000,12,11124344,-795,0,1768201024,15056.858932419993,144.50920887000393,50711.74616352001 2026-01-12,06:57:06.000,12,11124415,-795,0,1768201025,15056.933031829998,144.34707888000412,50711.84398320001 2026-01-12,06:57:07.000,12,11124433,-795,0,1768201026,15056.933031829998,144.3047841000007,50711.86494456001 2026-01-12,06:57:08.000,12,11124501,-795,0,1768201027,15056.899350279993,144.31183323000005,50711.71122792 2026-01-12,06:57:09.000,12,11124394,-795,0,1768201028,15056.946504449988,144.34002975000476,50711.83699608 2026-01-12,06:57:10.000,12,11124564,-795,0,1768201029,15056.980185999993,144.2836367100026,50711.7391764 2026-01-12,06:57:11.000,12,11124575,-795,0,1768201030,15056.993658619998,144.3047841000007,50711.84398320001 2026-01-12,06:57:12.000,12,11124395,-795,0,1768201031,15056.980185999993,144.2836367100026,50711.73218928 2026-01-12,06:57:13.000,12,11124570,-795,0,1768201032,15057.013867549998,144.26248932000453,50711.802060480004 2026-01-12,06:57:14.000,12,11124398,-795,0,1768201033,15057.000394929993,144.3047841000007,50711.8090476 2026-01-12,06:57:15.000,12,11124427,-795,0,1768201034,15057.067758029989,144.22724367000046,50711.78808624 2026-01-12,06:57:16.000,12,11124538,-795,0,1768201035,15057.027340169989,144.20609628000238,50711.767124879996 2026-01-12,06:57:17.000,12,11124441,-795,0,1768201036,15057.040812789994,144.1708506299983,50711.655330960006 2026-01-12,06:57:18.000,12,11124502,-795,0,1768201037,15057.101439579994,144.19199802000367,50711.78109912 2026-01-12,06:57:19.000,12,11124746,-795,0,1768201038,15057.121648509994,144.24839105999854,50711.78109912 2026-01-12,06:57:20.000,12,11124541,-795,0,1768201039,15057.061021719994,144.21314541000174,50711.78808624 2026-01-12,06:57:21.000,12,11124491,-795,0,1768201040,15057.14859374999,144.22724367000046,50711.73218928 2026-01-12,06:57:22.000,12,11124369,-795,0,1768201041,15057.20922053999,144.26248932000453,50711.823021840006 2026-01-12,06:57:23.000,12,11124465,-795,0,1768201042,15057.263111019995,144.2836367100026,50711.77411200001 2026-01-12,06:57:24.000,12,11124484,-795,0,1768201043,15057.155330059999,144.2554401899979,50711.767124879996 2026-01-12,06:57:25.000,12,11124530,-795,0,1768201044,15057.18901160999,144.08626106999873,50711.78109912 2026-01-12,06:57:26.000,12,11124407,-635,0,1768201045,15057.25637471,144.1708506299983,50711.91385440001 2026-01-12,06:57:27.000,12,11124326,-795,0,1768201046,15057.18901160999,144.13560498000152,50711.77411200001 2026-01-12,06:57:28.000,12,11124440,-795,0,1768201047,15057.25637471,144.13560498000152,50711.79507336001 2026-01-12,06:57:29.000,12,11124552,-795,0,1768201048,15057.242902089994,144.14265411000088,50711.78808624 2026-01-12,06:57:30.000,12,11124489,-795,0,1768201049,15057.35068304999,144.13560498000152,50711.704240800005 2026-01-12,06:57:31.000,12,11124419,-795,0,1768201050,15057.33047411999,144.19904715000303,50711.823021840006 2026-01-12,06:57:32.000,12,11124615,-795,0,1768201051,15057.29679257,144.11445759000344,50711.767124879996 2026-01-12,06:57:33.000,12,11124530,-755,0,1768201052,15057.35068304999,144.1215067200028,50711.767124879996 2026-01-12,06:57:34.000,12,11124431,-795,0,1768201053,15057.37762829,144.06511368000065,50711.85795744 2026-01-12,06:57:35.000,12,11124361,-795,0,1768201054,15057.39110090999,144.12855585000216,50711.95577712 2026-01-12,06:57:36.000,12,11124544,-795,0,1768201055,15057.424782459995,144.0228189000045,50711.802060480004 2026-01-12,06:57:37.000,12,11124496,-795,0,1768201056,15057.37762829,144.0933101999981,50711.934815759996 2026-01-12,06:57:38.000,12,11124406,-795,0,1768201057,15057.404573529995,144.14265411000088,50711.802060480004 2026-01-12,06:57:39.000,12,11124543,-795,0,1768201058,15057.424782459995,144.05101542000193,50711.95577712 2026-01-12,06:57:40.000,12,11124326,-795,0,1768201059,15057.465200319995,144.01576976999786,50711.92782864 2026-01-12,06:57:41.000,12,11124469,-795,0,1768201060,15057.546036039996,143.96642586000235,50711.94180288001 2026-01-12,06:57:42.000,12,11124379,-795,0,1768201061,15057.626871759996,144.01576976999786,50711.823021840006 2026-01-12,06:57:43.000,12,11124487,-795,0,1768201062,15057.593190209991,143.93118020999827,50711.85795744 2026-01-12,06:57:44.000,12,11124389,-795,0,1768201063,15057.57971759,143.88183630000276,50711.89988016 2026-01-12,06:57:45.000,12,11124432,-795,0,1768201064,15057.660553310001,144.06511368000065,50711.89988016 2026-01-12,06:57:46.000,12,11124567,-795,0,1768201065,15057.660553310001,143.9382293400049,50711.920841520005 2026-01-12,06:57:47.000,12,11124484,-795,0,1768201066,15057.727916409996,143.91708194999956,50711.95577712 2026-01-12,06:57:48.000,12,11124531,-795,0,1768201067,15057.754861649992,143.9100328200002,50711.94879 2026-01-12,06:57:49.000,12,11124594,-795,0,1768201068,15057.768334269997,143.88888543000212,50711.91385440001 2026-01-12,06:57:50.000,12,11124394,-795,0,1768201069,15057.748125339996,143.78314848000446,50711.98372560001 2026-01-12,06:57:51.000,12,11124621,-795,0,1768201070,15057.795279509992,143.89593456000148,50712.02564832 2026-01-12,06:57:52.000,12,11124472,-795,0,1768201071,15057.855906299992,143.81839413000125,50712.02564832 2026-01-12,06:57:53.000,12,11124603,-795,0,1768201072,15057.835697369992,143.9100328200002,50711.94879 2026-01-12,06:57:54.000,12,11124764,-795,0,1768201073,15057.876115229992,143.8747871700034,50711.92782864 2026-01-12,06:57:55.000,12,11124442,-795,0,1768201074,15057.956950949992,143.85363977999805,50712.06058392001 2026-01-12,06:57:56.000,12,11124513,-795,0,1768201075,15057.983896190002,143.86068891000468,50711.90686728 2026-01-12,06:57:57.000,12,11124570,-795,0,1768201076,15058.031050359998,143.91708194999956,50712.03263544001 2026-01-12,06:57:58.000,12,11124669,-795,0,1768201077,15058.111886079998,143.91708194999956,50712.088532400005 2026-01-12,06:57:59.000,12,11124443,-795,0,1768201078,15058.165776559988,143.88183630000276,50712.088532400005 2026-01-12,06:58:00.000,12,11124428,-795,0,1768201079,15058.172512869998,143.81839413000125,50712.13045512001 2026-01-12,06:58:01.000,12,11124516,-795,0,1768201080,15058.212930729998,143.83954151999933,50712.1933392 2026-01-12,06:58:02.000,12,11124566,-795,0,1768201081,15058.138831319993,143.86773804000404,50712.158403600006 2026-01-12,06:58:03.000,12,11124489,-795,0,1768201082,15058.266821209989,143.86773804000404,50712.15141648001 2026-01-12,06:58:04.000,12,11124480,-795,0,1768201083,15058.199458109993,143.8254432600006,50712.02564832 2026-01-12,06:58:05.000,12,11124697,-795,0,1768201084,15058.280293829994,143.83249238999997,50711.96276424001 2026-01-12,06:58:06.000,12,11124544,-795,0,1768201085,15058.246612279989,143.74085370000103,50712.04660968 2026-01-12,06:58:07.000,12,11124538,-795,0,1768201086,15058.212930729998,143.6633132700008,50712.08154528001 2026-01-12,06:58:08.000,12,11124526,-795,0,1768201087,15058.239875969994,143.58577284000057,50712.02564832 2026-01-12,06:58:09.000,12,11124522,-795,0,1768201088,15058.313975379999,143.64216588000272,50711.94180288001 2026-01-12,06:58:10.000,12,11124523,-795,0,1768201089,15058.320711689994,143.501183280001,50712.039622560005 2026-01-12,06:58:11.000,12,11124537,-795,0,1768201090,15058.287030139989,143.54347806000442,50711.90686728 2026-01-12,06:58:12.000,12,11124507,-795,0,1768201091,15058.300502759994,143.47298676000355,50711.92782864 2026-01-12,06:58:13.000,12,11124516,-795,0,1768201092,15058.327447999989,143.49413415000163,50712.0535968 2026-01-12,06:58:14.000,12,11124552,-795,0,1768201093,15058.36786585999,143.48708502000227,50712.088532400005 2026-01-12,06:58:15.000,12,11124502,-795,0,1768201094,15058.42849264999,143.53642892999778,50712.07455816 2026-01-12,06:58:16.000,12,11124524,-795,0,1768201095,15058.45543789,143.50823241000035,50712.088532400005 2026-01-12,06:58:17.000,12,11124423,-795,0,1768201096,15058.49585575,143.3813480700046,50711.95577712 2026-01-12,06:58:18.000,12,11124453,-795,0,1768201097,15058.543009919995,143.34610242000053,50711.969751360004 2026-01-12,06:58:19.000,12,11124402,-795,0,1768201098,15058.563218849995,143.43774110999948,50712.29814600001 2026-01-12,06:58:20.000,12,11124505,-755,0,1768201099,15058.53627361,143.27561111999967,50712.09551952 2026-01-12,06:58:21.000,12,11124449,-795,0,1768201100,15058.623845639995,143.24036547000287,50712.18635208 2026-01-12,06:58:22.000,12,11124464,-795,0,1768201101,15058.51606468,143.32495503000246,50712.137442240004 2026-01-12,06:58:23.000,12,11124469,-795,0,1768201102,15058.65079087999,143.1064320000005,50712.06058392001 2026-01-12,06:58:24.000,12,11124521,-795,0,1768201103,15058.65752719,143.05003895999835,50711.95577712 2026-01-12,06:58:25.000,12,11124489,-795,0,1768201104,15058.563218849995,143.22626721000415,50712.09551952 2026-01-12,06:58:26.000,12,11124506,-795,0,1768201105,15058.61710933,143.21216894999816,50712.10949376001 2026-01-12,06:58:27.000,12,11124424,-795,0,1768201106,15058.55648254,143.2685619900003,50711.98372560001 2026-01-12,06:58:28.000,12,11124486,-795,0,1768201107,15058.69120873999,143.0077441800022,50712.03263544001 2026-01-12,06:58:29.000,12,11124395,-795,0,1768201108,15058.704681359995,143.1064320000005,50712.137442240004 2026-01-12,06:58:30.000,12,11124561,-795,0,1768201109,15058.71141766999,143.042989829999,50712.123468 2026-01-12,06:58:31.000,12,11124496,-795,0,1768201110,15058.71141766999,142.90200723000453,50712.21430056 2026-01-12,06:58:32.000,12,11124599,-795,0,1768201111,15058.71815398,143.05003895999835,50712.088532400005 2026-01-12,06:58:33.000,12,11124282,-795,0,1768201112,15058.785517079996,142.91610549000325,50712.13045512001 2026-01-12,06:58:34.000,12,11124476,-795,0,1768201113,15058.77204445999,142.97249852999812,50712.08154528001 2026-01-12,06:58:35.000,12,11124475,-795,0,1768201114,15058.792253389991,143.042989829999,50712.17936496001 2026-01-12,06:58:36.000,12,11124425,-795,0,1768201115,15058.77878077,142.87381070999982,50712.09551952 2026-01-12,06:58:37.000,12,11124309,-795,0,1768201116,15058.832671249991,142.87381070999982,50712.088532400005 2026-01-12,06:58:38.000,12,11124352,-795,0,1768201117,15058.765308149996,142.99364592000347,50712.08154528001 2026-01-12,06:58:39.000,12,11124490,-795,0,1768201118,15058.785517079996,142.8244668000043,50712.14442936 2026-01-12,06:58:40.000,12,11124552,-795,0,1768201119,15058.765308149996,142.8244668000043,50712.13045512001 2026-01-12,06:58:41.000,12,11124609,-795,0,1768201120,15058.900034350001,142.78922115000023,50712.21430056 2026-01-12,06:58:42.000,12,11124445,-795,0,1768201121,15058.879825420001,142.64118941999914,50712.10949376001 2026-01-12,06:58:43.000,12,11124500,-795,0,1768201122,15058.933715899992,142.73282810999808,50712.1933392 2026-01-12,06:58:44.000,12,11124525,-795,0,1768201123,15058.926979589996,142.59184551000362,50712.17237784 2026-01-12,06:58:45.000,12,11124402,-795,0,1768201124,15058.900034350001,142.73282810999808,50712.256223280005 2026-01-12,06:58:46.000,12,11124506,-795,0,1768201125,15058.893298039991,142.62004203000106,50712.256223280005 2026-01-12,06:58:47.000,12,11124295,-795,0,1768201126,15058.987606379997,142.62709116000042,50712.31910736001 2026-01-12,06:58:48.000,12,11124531,-795,0,1768201127,15058.974133759992,142.5636489899989,50712.36801720001 2026-01-12,06:58:49.000,12,11124487,-795,0,1768201128,15059.014551619992,142.59184551000362,50712.35404296 2026-01-12,06:58:50.000,12,11124452,-795,0,1768201129,15058.987606379997,142.5143050800034,50712.28417176 2026-01-12,06:58:51.000,12,11124659,-795,0,1768201130,15058.967397449996,142.5143050800034,50712.34705584001 2026-01-12,06:58:52.000,12,11124504,-795,0,1768201131,15058.926979589996,142.57069811999827,50712.22827480001 2026-01-12,06:58:53.000,12,11124528,-795,0,1768201132,15058.792253389991,142.49315768999804,50712.31910736001 2026-01-12,06:58:54.000,12,11124513,-795,0,1768201133,15058.940452210001,142.41561725999782,50712.29814600001 2026-01-12,06:58:55.000,12,11124411,-795,0,1768201134,15058.926979589996,142.4649611700006,50712.34006872 2026-01-12,06:58:56.000,12,11124474,-795,0,1768201135,15058.846143869996,142.42266639000445,50712.34006872 2026-01-12,06:58:57.000,12,11124361,-795,0,1768201136,15058.879825420001,142.39446986999974,50712.1933392 2026-01-12,06:58:58.000,12,11124390,-795,0,1768201137,15058.906770659996,142.3169294399995,50712.305133120004 2026-01-12,06:58:59.000,12,11124513,-795,0,1768201138,15058.859616490001,142.33102769999823,50712.31910736001 2026-01-12,06:59:00.000,12,11124464,-795,0,1768201139,15058.873089109991,142.35217509000358,50712.24224904 2026-01-12,06:59:01.000,12,11124437,-795,0,1768201140,15058.920243280001,142.27463466000336,50712.47981112 2026-01-12,06:59:02.000,12,11124639,-795,0,1768201141,15058.913506969991,142.17594683999778,50712.20032632001 2026-01-12,06:59:03.000,12,11124646,-795,0,1768201142,15058.926979589996,142.30988031000015,50712.270197519996 2026-01-12,06:59:04.000,12,11124425,-795,0,1768201143,15058.83940756,142.267585530004,50712.305133120004 2026-01-12,06:59:05.000,12,11124526,-795,0,1768201144,15058.765308149996,142.21119249000185,50712.326094480006 2026-01-12,06:59:06.000,12,11124440,-795,0,1768201145,15058.893298039991,142.253487269998,50712.34006872 2026-01-12,06:59:07.000,12,11124381,-795,0,1768201146,15058.792253389991,142.28168379000272,50712.207313440005 2026-01-12,06:59:08.000,12,11124498,-755,0,1768201147,15058.792253389991,142.14775032000034,50712.34006872 2026-01-12,06:59:09.000,12,11124431,-795,0,1768201148,15058.920243280001,142.16184857999906,50712.305133120004 2026-01-12,06:59:10.000,12,11124705,-795,0,1768201149,15058.765308149996,142.2182416200012,50712.36801720001 2026-01-12,06:59:11.000,12,11124357,-795,0,1768201150,15058.7989897,142.16184857999906,50712.24923616001 2026-01-12,06:59:12.000,12,11124418,-795,0,1768201151,15058.81919863,142.0913572799982,50712.18635208 2026-01-12,06:59:13.000,12,11124529,-795,0,1768201152,15058.745099219996,142.07020989000011,50712.20032632001 2026-01-12,06:59:14.000,12,11124491,-795,0,1768201153,15058.859616490001,142.04906250000204,50712.18635208 2026-01-12,06:59:15.000,12,11124530,-795,0,1768201154,15058.77204445999,142.13365206000162,50712.29115888 2026-01-12,06:59:16.000,12,11124299,-795,0,1768201155,15058.745099219996,142.19709423000313,50712.24224904 2026-01-12,06:59:17.000,12,11124481,-795,0,1768201156,15058.75857184,141.93627641999774,50712.22128768 2026-01-12,06:59:18.000,12,11124440,-795,0,1768201157,15058.745099219996,142.0208659800046,50712.23526192 2026-01-12,06:59:19.000,12,11124530,-795,0,1768201158,15058.81919863,142.0208659800046,50712.22128768 2026-01-12,06:59:20.000,12,11124624,-795,0,1768201159,15058.825934939996,142.04906250000204,50712.158403600006 2026-01-12,06:59:21.000,12,11124599,-795,0,1768201160,15058.886561729996,142.01381684999797,50712.29115888 2026-01-12,06:59:22.000,12,11124580,-795,0,1768201161,15058.785517079996,142.04201337000268,50712.22128768 2026-01-12,06:59:23.000,12,11124483,-795,0,1768201162,15058.852880179991,142.02791511000396,50712.326094480006 2026-01-12,06:59:24.000,12,11124532,-795,0,1768201163,15058.77878077,141.9574238100031,50712.36103008 2026-01-12,06:59:25.000,12,11124487,-795,0,1768201164,15058.7989897,141.90103077000094,50712.36103008 2026-01-12,06:59:26.000,12,11124384,-795,0,1768201165,15058.947188519996,142.04906250000204,50712.34006872 2026-01-12,06:59:27.000,12,11124719,-795,0,1768201166,15058.77204445999,141.94332555000437,50712.40993992 2026-01-12,06:59:28.000,12,11124472,-795,0,1768201167,15058.83940756,142.0067677199986,50712.326094480006 2026-01-12,06:59:29.000,12,11124582,-795,0,1768201168,15058.832671249991,141.91512902999966,50712.24224904 2026-01-12,06:59:30.000,12,11124597,-795,0,1768201169,15058.785517079996,141.98562033000053,50712.20032632001 2026-01-12,06:59:31.000,12,11124461,-795,0,1768201170,15058.805726009996,142.03496424000332,50712.22128768 2026-01-12,06:59:32.000,12,11124332,-795,0,1768201171,15058.65752719,141.95037468000373,50712.22827480001 2026-01-12,06:59:33.000,12,11124595,-795,0,1768201172,15058.73836291,142.0067677199986,50712.23526192 2026-01-12,06:59:34.000,12,11124390,-795,0,1768201173,15058.75857184,141.93627641999774,50712.35404296 2026-01-12,06:59:35.000,12,11124557,-795,0,1768201174,15058.724890289996,142.04201337000268,50712.22827480001 2026-01-12,06:59:36.000,12,11124442,-795,0,1768201175,15058.65079087999,141.92922728999838,50712.17936496001 2026-01-12,06:59:37.000,12,11124659,-795,0,1768201176,15058.704681359995,142.0913572799982,50712.31910736001 2026-01-12,06:59:38.000,12,11124445,-795,0,1768201177,15058.75183552999,142.02791511000396,50712.24923616001 2026-01-12,06:59:39.000,12,11124483,-795,0,1768201178,15058.77878077,141.9715220700018,50712.29814600001 2026-01-12,06:59:40.000,12,11124463,-795,0,1768201179,15058.765308149996,142.09840641000483,50712.29115888 2026-01-12,06:59:41.000,12,11124561,-795,0,1768201180,15058.77204445999,142.02791511000396,50712.36801720001 2026-01-12,06:59:42.000,12,11124613,-795,0,1768201181,15058.745099219996,142.02791511000396,50712.22827480001 2026-01-12,06:59:43.000,12,11124494,-795,0,1768201182,15058.846143869996,142.06316076000076,50712.326094480006 2026-01-12,06:59:44.000,12,11124556,-795,0,1768201183,15058.765308149996,142.24643813999865,50712.40993992 2026-01-12,06:59:45.000,12,11124427,-795,0,1768201184,15058.812462319991,142.3028311800008,50712.29814600001 2026-01-12,06:59:46.000,12,11124522,-795,0,1768201185,15058.832671249991,142.29578205000143,50712.423914160005 2026-01-12,06:59:47.000,12,11124412,-795,0,1768201186,15058.825934939996,142.27463466000336,50712.46583688001 2026-01-12,06:59:48.000,12,11124606,-795,0,1768201187,15058.69794505,142.23233987999993,50712.47981112 2026-01-12,06:59:49.000,12,11124391,-795,0,1768201188,15058.75183552999,142.22529075000057,50712.375004320005 2026-01-12,06:59:50.000,12,11124435,-795,0,1768201189,15058.684472429995,142.34512596000422,50712.34006872 2026-01-12,06:59:51.000,12,11124385,-795,0,1768201190,15058.71815398,142.38037161000102,50712.47981112 2026-01-12,06:59:52.000,12,11124517,-795,0,1768201191,15058.67099980999,142.45791204000125,50712.437888399996 2026-01-12,06:59:53.000,12,11124534,-795,0,1768201192,15058.603636709995,142.52840334000211,50712.55666944 2026-01-12,06:59:54.000,12,11124356,-795,0,1768201193,15058.623845639995,142.5143050800034,50712.4029528 2026-01-12,06:59:55.000,12,11124355,-795,0,1768201194,15058.52953729999,142.53545247000147,50712.41692704001 2026-01-12,06:59:56.000,12,11124519,-795,0,1768201195,15058.462174199994,142.43676465000317,50712.47981112 2026-01-12,06:59:57.000,12,11124650,-795,0,1768201196,15058.47564682,142.3662733500023,50712.305133120004 2026-01-12,06:59:58.000,12,11124321,-795,0,1768201197,15058.361129549994,142.5777472500049,50712.207313440005 2026-01-12,06:59:59.000,12,11124430,-795,0,1768201198,15058.49585575,142.40856812999846,50712.256223280005 2026-01-12,07:00:00.000,12,11124449,-795,0,1768201199,15058.462174199994,142.3662733500023,50712.31910736001 2026-01-12,07:00:01.000,12,11124589,-795,0,1768201200,15058.46891050999,142.6764350700032,50712.375004320005 2026-01-12,07:00:02.000,12,11124479,-795,0,1768201201,15058.44870157999,142.50725595000404,50712.305133120004 2026-01-12,07:00:03.000,12,11124411,-795,0,1768201202,15058.441965269994,142.66938594000385,50712.4029528 2026-01-12,07:00:04.000,12,11124516,-795,0,1768201203,15058.41502003,142.6623368100045,50712.270197519996 2026-01-12,07:00:05.000,12,11124455,-795,0,1768201204,15058.401547409994,142.66938594000385,50712.326094480006 2026-01-12,07:00:06.000,12,11124349,-795,0,1768201205,15058.334184309999,142.78922115000023,50712.305133120004 2026-01-12,07:00:07.000,12,11124384,-795,0,1768201206,15058.45543789,142.75397550000343,50712.20032632001 2026-01-12,07:00:08.000,12,11124561,-795,0,1768201207,15058.40828371999,142.81741766999767,50712.36103008 2026-01-12,07:00:09.000,12,11124441,-795,0,1768201208,15058.36786585999,142.78922115000023,50712.36801720001 2026-01-12,07:00:10.000,12,11124766,-795,0,1768201209,15058.482383129995,142.9865967900041,50712.29814600001 2026-01-12,07:00:11.000,12,11124343,-795,0,1768201210,15058.45543789,142.91610549000325,50712.3330816 2026-01-12,07:00:12.000,12,11124463,-795,0,1768201211,15058.42849264999,142.94430201000068,50712.4029528 2026-01-12,07:00:13.000,12,11124634,-795,0,1768201212,15058.45543789,143.01479331000155,50712.4029528 2026-01-12,07:00:14.000,12,11124438,-795,0,1768201213,15058.421756339994,142.90200723000453,50712.40993992 2026-01-12,07:00:15.000,12,11124507,-795,0,1768201214,15058.401547409994,143.08528461000242,50712.57064368 2026-01-12,07:00:16.000,12,11124516,-795,0,1768201215,15058.327447999989,143.1205302599992,50712.43090128 2026-01-12,07:00:17.000,12,11124565,-795,0,1768201216,15058.327447999989,143.1205302599992,50712.54968232 2026-01-12,07:00:18.000,12,11124460,-795,0,1768201217,15058.401547409994,143.16282504000264,50712.472824000004 2026-01-12,07:00:19.000,12,11124516,-795,0,1768201218,15058.36786585999,143.14872678000393,50712.51474672001 2026-01-12,07:00:20.000,12,11124394,-795,0,1768201219,15058.260084899994,143.169874170002,50712.50077248 2026-01-12,07:00:21.000,12,11124703,-795,0,1768201220,15058.260084899994,143.21216894999816,50712.43090128 2026-01-12,07:00:22.000,12,11124489,-795,0,1768201221,15058.145567629988,143.169874170002,50712.53570808001 2026-01-12,07:00:23.000,12,11124699,-795,0,1768201222,15058.246612279989,143.2192180800048,50712.54968232 2026-01-12,07:00:24.000,12,11124548,-795,0,1768201223,15058.138831319993,143.39544633000332,50712.305133120004 2026-01-12,07:00:25.000,12,11124508,-795,0,1768201224,15058.057995599993,143.28266024999903,50712.28417176 2026-01-12,07:00:26.000,12,11124402,-795,0,1768201225,15058.010841429998,143.4165937200014,50712.46583688001 2026-01-12,07:00:27.000,12,11124454,-795,0,1768201226,15058.017577739993,143.53642892999778,50712.423914160005 2026-01-12,07:00:28.000,12,11124301,-795,0,1768201227,15057.990632499997,143.4800358900029,50712.44487552001 2026-01-12,07:00:29.000,12,11124621,-795,0,1768201228,15057.909796779997,143.50823241000035,50712.45884976 2026-01-12,07:00:30.000,12,11124446,-795,0,1768201229,15057.903060470002,143.5152815399997,50712.472824000004 2026-01-12,07:00:31.000,12,11124346,-795,0,1768201230,15057.849169989997,143.52937979999842,50712.40993992 2026-01-12,07:00:32.000,12,11124508,-795,0,1768201231,15057.741389030001,143.43069198000012,50712.4029528 2026-01-12,07:00:33.000,12,11124382,-795,0,1768201232,15057.694234859991,143.47298676000355,50712.39596568001 2026-01-12,07:00:34.000,12,11124527,-795,0,1768201233,15057.714443789991,143.4165937200014,50712.52173384 2026-01-12,07:00:35.000,12,11124507,-795,0,1768201234,15057.674025929991,143.74790283000038,50712.28417176 2026-01-12,07:00:36.000,12,11124645,-795,0,1768201235,15057.734652719992,143.57167458000185,50712.55666944 2026-01-12,07:00:37.000,12,11124510,-795,0,1768201236,15057.59992652,143.74790283000038,50712.437888399996 2026-01-12,07:00:38.000,12,11124404,-795,0,1768201237,15057.700971170001,143.67741152999952,50712.57064368 2026-01-12,07:00:39.000,12,11124632,-795,0,1768201238,15057.660553310001,143.628067620004,50712.591605040005 2026-01-12,07:00:40.000,12,11124390,-795,0,1768201239,15057.694234859991,143.71970631000295,50712.36801720001 2026-01-12,07:00:41.000,12,11124592,-795,0,1768201240,15057.667289619996,143.74790283000038,50712.5077596 2026-01-12,07:00:42.000,12,11124406,-795,0,1768201241,15057.680762240001,143.74085370000103,50712.43090128 2026-01-12,07:00:43.000,12,11124629,-795,0,1768201242,15057.59992652,143.86773804000404,50712.43090128 2026-01-12,07:00:44.000,12,11124344,-795,0,1768201243,15057.660553310001,143.83249238999997,50712.640514880004 2026-01-12,07:00:45.000,12,11124590,-795,0,1768201244,15057.653816999991,144.11445759000344,50712.48679824001 2026-01-12,07:00:46.000,12,11124710,-795,0,1768201245,15057.660553310001,143.88183630000276,50712.45884976 2026-01-12,07:00:47.000,12,11124301,-795,0,1768201246,15057.647080689996,144.01576976999786,50712.54968232 2026-01-12,07:00:48.000,12,11124363,-795,0,1768201247,15057.700971170001,144.0087206399985,50712.48679824001 2026-01-12,07:00:49.000,12,11124543,-795,0,1768201248,15057.626871759996,143.99462237999978,50712.29814600001 2026-01-12,07:00:50.000,12,11124497,-795,0,1768201249,15057.5190908,144.1708506299983,50712.55666944 2026-01-12,07:00:51.000,12,11124534,-795,0,1768201250,15057.5190908,144.1708506299983,50712.54968232 2026-01-12,07:00:52.000,12,11124388,-795,0,1768201251,15057.43825508,144.16380149999895,50712.45884976 2026-01-12,07:00:53.000,12,11124589,-795,0,1768201252,15057.39783722,144.2201945400011,50712.43090128 2026-01-12,07:00:54.000,12,11124605,-795,0,1768201253,15057.404573529995,144.20609628000238,50712.45884976 2026-01-12,07:00:55.000,12,11124390,-795,0,1768201254,15057.364155669995,144.27658758000325,50712.34006872 2026-01-12,07:00:56.000,12,11124350,-795,0,1768201255,15057.33047411999,144.2695384500039,50712.38897856 2026-01-12,07:00:57.000,12,11124381,-795,0,1768201256,15057.37762829,144.32593148999877,50712.5077596 2026-01-12,07:00:58.000,12,11124471,-795,0,1768201257,15057.35741936,144.2695384500039,50712.31910736001 2026-01-12,07:00:59.000,12,11124496,-795,0,1768201258,15057.303528879995,144.38232453000091,50712.4029528 2026-01-12,07:01:00.000,12,11124706,-795,0,1768201259,15057.283319949995,144.35412801000348,50712.35404296 2026-01-12,07:01:01.000,12,11124367,-795,0,1768201260,15057.25637471,144.32593148999877,50712.40993992 2026-01-12,07:01:02.000,12,11124373,-795,0,1768201261,15057.18901160999,144.3188823599994,50712.38199144 2026-01-12,07:01:03.000,12,11124400,-795,0,1768201262,15057.19574792,144.53740539000137,50712.375004320005 2026-01-12,07:01:04.000,12,11124420,-795,0,1768201263,15057.202484229994,144.54445452000073,50712.36801720001 2026-01-12,07:01:05.000,12,11124560,-795,0,1768201264,15057.263111019995,144.65724059999775,50712.39596568001 2026-01-12,07:01:06.000,12,11124671,-635,0,1768201265,15057.16880267999,144.60084756000288,50712.46583688001 2026-01-12,07:01:07.000,12,11124468,-795,0,1768201266,15057.23616578,144.69953538000118,50712.31212024 2026-01-12,07:01:08.000,12,11124496,-795,0,1768201267,15057.27658364,144.72068276999926,50712.437888399996 2026-01-12,07:01:09.000,12,11124555,-795,0,1768201268,15057.242902089994,144.73478102999798,50712.326094480006 2026-01-12,07:01:10.000,12,11124479,-795,0,1768201269,15057.182275299994,144.84051798000291,50712.41692704001 2026-01-12,07:01:11.000,12,11124445,-795,0,1768201270,15057.081230649994,144.7418301600046,50712.27718464001 2026-01-12,07:01:12.000,12,11124676,-795,0,1768201271,15057.12838481999,144.88281275999907,50712.22128768 2026-01-12,07:01:13.000,12,11124493,-795,0,1768201272,15057.087966959989,144.86871450000035,50712.256223280005 2026-01-12,07:01:14.000,12,11124400,-795,0,1768201273,15057.081230649994,144.94625493000058,50712.38897856 2026-01-12,07:01:15.000,12,11124350,-795,0,1768201274,15057.14859374999,144.91100928000378,50712.34006872 2026-01-12,07:01:16.000,12,11124496,-795,0,1768201275,15057.114912199999,145.03084449000016,50712.305133120004 2026-01-12,07:01:17.000,12,11124509,-795,0,1768201276,15056.993658619998,145.0237953600008,50712.38199144 2026-01-12,07:01:18.000,12,11124695,-795,0,1768201277,15056.973449689998,145.03789361999952,50712.375004320005 2026-01-12,07:01:19.000,12,11124608,-795,0,1768201278,15057.054285409999,144.9603531899993,50712.34006872 2026-01-12,07:01:20.000,12,11124439,-795,0,1768201279,15057.054285409999,145.10133579000103,50712.270197519996 2026-01-12,07:01:21.000,12,11124444,-795,0,1768201280,15057.040812789994,145.05904101000488,50712.18635208 2026-01-12,07:01:22.000,12,11124373,-795,0,1768201281,15056.919559209993,145.1224831799991,50712.24923616001 2026-01-12,07:01:23.000,12,11124622,-795,0,1768201282,15056.933031829998,145.1718270900019,50712.17936496001 2026-01-12,07:01:24.000,12,11124343,-795,0,1768201283,15056.865668729988,145.0872375300023,50712.23526192 2026-01-12,07:01:25.000,12,11124449,-795,0,1768201284,15056.865668729988,145.0872375300023,50712.270197519996 2026-01-12,07:01:26.000,12,11124333,-795,0,1768201285,15056.953240759998,145.10133579000103,50712.16539072 2026-01-12,07:01:27.000,12,11124318,-795,0,1768201286,15056.852196109998,145.2070727399987,50712.34705584001 2026-01-12,07:01:28.000,12,11124302,-795,0,1768201287,15056.724206220002,145.1224831799991,50712.256223280005 2026-01-12,07:01:29.000,12,11124449,-795,0,1768201288,15056.771360389997,145.3339570800017,50712.11648088 2026-01-12,07:01:30.000,12,11124400,-795,0,1768201289,15056.825250870002,145.3551044699998,50712.22827480001 2026-01-12,07:01:31.000,12,11124467,-795,0,1768201290,15056.852196109998,145.24231839000277,50712.137442240004 2026-01-12,07:01:32.000,12,11124512,-795,0,1768201291,15056.724206220002,145.26346578000084,50712.256223280005 2026-01-12,07:01:33.000,12,11124596,-795,0,1768201292,15056.757887769993,145.29166229999828,50712.10949376001 2026-01-12,07:01:34.000,12,11124425,-795,0,1768201293,15056.703997290002,145.36215359999915,50712.21430056 2026-01-12,07:01:35.000,12,11124532,-795,0,1768201294,15056.751151459997,145.34805534000043,50712.14442936 2026-01-12,07:01:36.000,12,11124306,-795,0,1768201295,15056.697260979992,145.39035012000386,50712.15141648001 2026-01-12,07:01:37.000,12,11124389,-795,0,1768201296,15056.737678839992,145.34100621000107,50712.158403600006 2026-01-12,07:01:38.000,12,11124505,-795,0,1768201297,15056.724206220002,145.42559577000065,50712.207313440005 2026-01-12,07:01:39.000,12,11124421,-795,0,1768201298,15056.710733599997,145.3833009900045,50712.11648088 2026-01-12,07:01:40.000,12,11124424,-795,0,1768201299,15056.744415150002,145.31280969000363,50712.24923616001 2026-01-12,07:01:41.000,12,11124447,-795,0,1768201300,15056.683788360002,145.51018533000024,50712.270197519996 2026-01-12,07:01:42.000,12,11124519,-795,0,1768201301,15056.670315739997,145.46789055000409,50712.102506639996 2026-01-12,07:01:43.000,12,11124573,-795,0,1768201302,15056.555798469992,145.39035012000386,50712.1933392 2026-01-12,07:01:44.000,12,11124590,-795,0,1768201303,15056.555798469992,145.48903794000216,50712.16539072 2026-01-12,07:01:45.000,12,11124390,-795,0,1768201304,15056.656843119992,145.4326449,50712.24224904 2026-01-12,07:01:46.000,12,11124596,-795,0,1768201305,15056.596216329992,145.48903794000216,50712.18635208 2026-01-12,07:01:47.000,12,11124570,-795,0,1768201306,15056.596216329992,145.5172344599996,50712.15141648001 2026-01-12,07:01:48.000,12,11124458,-795,0,1768201307,15056.724206220002,145.47493968000344,50712.2632104 2026-01-12,07:01:49.000,12,11124405,-795,0,1768201308,15056.650106809997,145.48903794000216,50712.21430056 2026-01-12,07:01:50.000,12,11124568,-795,0,1768201309,15056.562534780001,145.52428358999896,50712.158403600006 2026-01-12,07:01:51.000,12,11124403,-795,0,1768201310,15056.703997290002,145.53838184999768,50712.24224904 2026-01-12,07:01:52.000,12,11124448,-795,0,1768201311,15056.596216329992,145.59477488999983,50712.15141648001 2026-01-12,07:01:53.000,12,11124525,-795,0,1768201312,15056.629897879997,145.63706967000326,50712.20032632001 2026-01-12,07:01:54.000,12,11124607,-795,0,1768201313,15056.663579430002,145.55952924000303,50712.27718464001 2026-01-12,07:01:55.000,12,11124335,-795,0,1768201314,15056.697260979992,145.58772576000047,50712.3330816 2026-01-12,07:01:56.000,12,11124518,-795,0,1768201315,15056.643370500002,145.71461010000348,50712.24224904 2026-01-12,07:01:57.000,12,11124653,-795,0,1768201316,15056.656843119992,145.77100313999836,50712.34705584001 2026-01-12,07:01:58.000,12,11124714,-795,0,1768201317,15056.697260979992,145.8132979200018,50712.34006872 2026-01-12,07:01:59.000,12,11124386,-795,0,1768201318,15056.737678839992,145.77100313999836,50712.16539072 2026-01-12,07:02:00.000,12,11124650,-795,0,1768201319,15056.784833010002,145.91903486999945,50712.15141648001 2026-01-12,07:02:01.000,12,11124537,-795,0,1768201320,15056.798305629993,145.86969096000394,50712.207313440005 2026-01-12,07:02:02.000,12,11124357,-795,0,1768201321,15056.865668729988,145.94723139000416,50712.35404296 2026-01-12,07:02:03.000,12,11124582,-795,0,1768201322,15056.865668729988,145.93313312999817,50712.23526192 2026-01-12,07:02:04.000,12,11124472,-795,0,1768201323,15056.845459799988,145.98952617000032,50712.326094480006 2026-01-12,07:02:05.000,12,11124303,-795,0,1768201324,15056.892613969998,146.04591921000247,50712.39596568001 2026-01-12,07:02:06.000,12,11124486,-795,0,1768201325,15056.892613969998,146.00362442999904,50712.34006872 2026-01-12,07:02:07.000,12,11124450,-795,0,1768201326,15056.892613969998,146.01772268999775,50712.38199144 2026-01-12,07:02:08.000,12,11124385,-795,0,1768201327,15056.858932419993,146.10231225000462,50712.36103008 2026-01-12,07:02:09.000,12,11124366,-795,0,1768201328,15056.899350279993,146.06706660000054,50712.4029528 2026-01-12,07:02:10.000,12,11124597,-795,0,1768201329,15056.939768139993,146.14460703000077,50712.256223280005 2026-01-12,07:02:11.000,12,11124412,-795,0,1768201330,15056.805041940002,146.19395094000356,50712.24224904 2026-01-12,07:02:12.000,12,11124584,-795,0,1768201331,15056.764624080002,146.0247718200044,50712.21430056 2026-01-12,07:02:13.000,12,11124660,-715,0,1768201332,15056.831987179998,146.06001747000118,50712.1933392 2026-01-12,07:02:14.000,12,11124486,-795,0,1768201333,15056.751151459997,146.09526311999798,50712.14442936 2026-01-12,07:02:15.000,12,11124245,-795,0,1768201334,15056.778096699993,146.33493353999802,50712.31910736001 2026-01-12,07:02:16.000,12,11124382,-795,0,1768201335,15056.865668729988,146.13050877000205,50712.29115888 2026-01-12,07:02:17.000,12,11124414,-795,0,1768201336,15056.778096699993,146.22919659000036,50712.18635208 2026-01-12,07:02:18.000,12,11124609,-795,0,1768201337,15056.879141349993,146.30673702000058,50712.17237784 2026-01-12,07:02:19.000,12,11124490,-795,0,1768201338,15056.973449689998,146.25034397999843,50712.10949376001 2026-01-12,07:02:20.000,12,11124643,-795,0,1768201339,15056.906086589988,146.34198267000465,50712.20032632001 2026-01-12,07:02:21.000,12,11124560,-795,0,1768201340,15056.986922309989,146.31378614999994,50712.20032632001 2026-01-12,07:02:22.000,12,11124589,-795,0,1768201341,15056.926295519988,146.34198267000465,50712.13045512001 2026-01-12,07:02:23.000,12,11124442,-795,0,1768201342,15057.135121129999,146.21509833000164,50712.16539072 2026-01-12,07:02:24.000,12,11124485,-795,0,1768201343,15056.993658619998,146.29968789000122,50712.17237784 2026-01-12,07:02:25.000,12,11124415,-795,0,1768201344,15057.135121129999,146.26444224000443,50712.137442240004 2026-01-12,07:02:26.000,12,11124550,-795,0,1768201345,15057.114912199999,146.37722832000145,50712.137442240004 2026-01-12,07:02:27.000,12,11124273,-795,0,1768201346,15057.081230649994,146.32788440999866,50712.04660968 2026-01-12,07:02:28.000,12,11124376,-795,0,1768201347,15057.12838481999,146.42657223000424,50712.17936496001 2026-01-12,07:02:29.000,12,11124481,-795,0,1768201348,15057.175538989999,146.34198267000465,50712.17936496001 2026-01-12,07:02:30.000,12,11124524,-675,0,1768201349,15057.19574792,146.4688670100004,50712.18635208 2026-01-12,07:02:31.000,12,11124736,-795,0,1768201350,15057.12838481999,146.3208352799993,50711.98372560001 2026-01-12,07:02:32.000,12,11124434,-795,0,1768201351,15057.094703269999,146.3701791900021,50712.00468696 2026-01-12,07:02:33.000,12,11124572,-795,0,1768201352,15057.047549099989,146.47591613999975,50711.85097032 2026-01-12,07:02:34.000,12,11124417,-795,0,1768201353,15057.054285409999,146.26444224000443,50712.00468696 2026-01-12,07:02:35.000,12,11124603,-795,0,1768201354,15056.986922309989,146.49001439999847,50712.00468696 2026-01-12,07:02:36.000,12,11124253,-795,0,1768201355,15057.081230649994,146.33493353999802,50711.85097032 2026-01-12,07:02:37.000,12,11124419,-795,0,1768201356,15057.094703269999,146.41952310000488,50712.04660968 2026-01-12,07:02:38.000,12,11124525,-795,0,1768201357,15057.162066369994,146.46181788000104,50711.89289304001 2026-01-12,07:02:39.000,12,11124752,-795,0,1768201358,15057.162066369994,146.49706352999783,50711.86494456001 2026-01-12,07:02:40.000,12,11124751,-795,0,1768201359,15057.101439579994,146.3701791900021,50711.95577712 2026-01-12,07:02:41.000,12,11124691,-795,0,1768201360,15057.242902089994,146.45476875000168,50711.94879 2026-01-12,07:02:42.000,12,11124697,-795,0,1768201361,15057.202484229994,146.5323091800019,50711.85795744 2026-01-12,07:02:43.000,12,11124344,-795,0,1768201362,15057.283319949995,146.47591613999975,50711.97673848 2026-01-12,07:02:44.000,12,11124715,-795,0,1768201363,15057.31026518999,146.42657223000424,50711.84398320001 2026-01-12,07:02:45.000,12,11124450,-795,0,1768201364,15057.35068304999,146.60280048000277,50711.79507336001 2026-01-12,07:02:46.000,12,11124661,-795,0,1768201365,15057.45172769999,146.56050569999934,50711.85097032 2026-01-12,07:02:47.000,12,11124438,-795,0,1768201366,15057.505618179996,146.65214438999828,50711.83699608 2026-01-12,07:02:48.000,12,11124281,-635,0,1768201367,15057.47867294,146.6168987400015,50711.823021840006 2026-01-12,07:02:49.000,12,11124449,-795,0,1768201368,15057.546036039996,146.68739004000236,50711.89988016 2026-01-12,07:02:50.000,12,11124539,-795,0,1768201369,15057.546036039996,146.7296848199985,50711.871931680005 2026-01-12,07:02:51.000,12,11124485,-795,0,1768201370,15057.674025929991,146.51821092000318,50711.871931680005 2026-01-12,07:02:52.000,12,11124549,-795,0,1768201371,15057.660553310001,146.76493047000258,50711.96276424001 2026-01-12,07:02:53.000,12,11124592,-795,0,1768201372,15057.795279509992,146.63804612999957,50711.95577712 2026-01-12,07:02:54.000,12,11124222,-795,0,1768201373,15057.842433680002,146.7155865599998,50712.08154528001 2026-01-12,07:02:55.000,12,11124479,-795,0,1768201374,15057.761597960001,146.7155865599998,50711.969751360004 2026-01-12,07:02:56.000,12,11124529,-795,0,1768201375,15057.721180100001,146.5675548299987,50711.89988016 2026-01-12,07:02:57.000,12,11124261,-795,0,1768201376,15057.714443789991,146.65214438999828,50711.920841520005 2026-01-12,07:02:58.000,12,11124571,-795,0,1768201377,15057.788543199997,146.60984961000213,50711.83699608 2026-01-12,07:02:59.000,12,11124394,-795,0,1768201378,15057.815488439992,146.65214438999828,50711.91385440001 2026-01-12,07:03:00.000,12,11124480,-795,0,1768201379,15057.849169989997,146.55345656999998,50711.85097032 2026-01-12,07:03:01.000,12,11124390,-795,0,1768201380,15057.822224750002,146.52526005000254,50711.84398320001 2026-01-12,07:03:02.000,12,11124646,-795,0,1768201381,15057.849169989997,146.58870222000405,50711.88590592 2026-01-12,07:03:03.000,12,11124505,-795,0,1768201382,15057.990632499997,146.6309970000002,50711.92782864 2026-01-12,07:03:04.000,12,11124367,-795,0,1768201383,15057.970423569997,146.49706352999783,50711.81603472001 2026-01-12,07:03:05.000,12,11124495,-795,0,1768201384,15058.037786669993,146.6168987400015,50711.85795744 2026-01-12,07:03:06.000,12,11124474,-795,0,1768201385,15058.037786669993,146.56050569999934,50711.97673848 2026-01-12,07:03:07.000,12,11124380,-795,0,1768201386,15058.051259289998,146.60280048000277,50711.77411200001 2026-01-12,07:03:08.000,12,11124614,-795,0,1768201387,15058.334184309999,146.63804612999957,50711.8789188 2026-01-12,07:03:09.000,12,11124399,-795,0,1768201388,15058.199458109993,146.58870222000405,50711.89988016 2026-01-12,07:03:10.000,12,11124666,-795,0,1768201389,15058.192721799998,146.5675548299987,50711.92782864 2026-01-12,07:03:11.000,12,11124587,-795,0,1768201390,15058.401547409994,146.4688670100004,50712.02564832 2026-01-12,07:03:12.000,12,11124496,-795,0,1768201391,15058.41502003,146.64509525999893,50711.871931680005 2026-01-12,07:03:13.000,12,11124533,-795,0,1768201392,15058.361129549994,146.51116179000383,50712.07455816 2026-01-12,07:03:14.000,12,11124319,-795,0,1768201393,15058.52953729999,146.6168987400015,50712.03263544001 2026-01-12,07:03:15.000,12,11124342,-795,0,1768201394,15058.664263499995,146.45476875000168,50712.02564832 2026-01-12,07:03:16.000,12,11124434,-795,0,1768201395,15058.53627361,146.53935831000126,50712.102506639996 2026-01-12,07:03:17.000,12,11124574,-795,0,1768201396,15058.48911943999,146.4829652699991,50711.98372560001 2026-01-12,07:03:18.000,12,11124281,-795,0,1768201397,15058.45543789,146.46181788000104,50711.920841520005 2026-01-12,07:03:19.000,12,11124432,-795,0,1768201398,15058.421756339994,146.45476875000168,50712.06757104 2026-01-12,07:03:20.000,12,11124366,-795,0,1768201399,15058.50932836999,146.4336213600036,50711.95577712 2026-01-12,07:03:21.000,12,11124569,-795,0,1768201400,15058.421756339994,146.32788440999866,50712.01167408001 2026-01-12,07:03:22.000,12,11124674,-795,0,1768201401,15058.462174199994,146.3701791900021,50711.83000896 2026-01-12,07:03:23.000,12,11124456,-795,0,1768201402,15058.57669147,146.39132658000017,50711.98372560001 2026-01-12,07:03:24.000,12,11124326,-795,0,1768201403,15058.69120873999,146.29263876000186,50711.969751360004 2026-01-12,07:03:25.000,12,11124410,-795,0,1768201404,15058.63731826,146.27854050000315,50712.0186612 2026-01-12,07:03:26.000,12,11124495,-795,0,1768201405,15058.73836291,146.36313006000273,50711.969751360004 2026-01-12,07:03:27.000,12,11124561,-795,0,1768201406,15058.83940756,146.37722832000145,50712.039622560005 2026-01-12,07:03:28.000,12,11124555,-795,0,1768201407,15058.825934939996,146.42657223000424,50712.123468 2026-01-12,07:03:29.000,12,11124444,-795,0,1768201408,15058.940452210001,146.35608093000337,50712.13045512001 2026-01-12,07:03:30.000,12,11124534,-795,0,1768201409,15058.967397449996,146.39132658000017,50712.08154528001 2026-01-12,07:03:31.000,12,11124683,-795,0,1768201410,15059.001079000001,146.29263876000186,50712.1933392 2026-01-12,07:03:32.000,12,11124511,-795,0,1768201411,15059.001079000001,146.19395094000356,50711.934815759996 2026-01-12,07:03:33.000,12,11124565,-795,0,1768201412,15059.075178409992,146.25034397999843,50712.00468696 2026-01-12,07:03:34.000,12,11124651,-795,0,1768201413,15059.021287930002,146.22919659000036,50711.990712720006 2026-01-12,07:03:35.000,12,11124451,-795,0,1768201414,15059.169486749997,146.37722832000145,50712.01167408001 2026-01-12,07:03:36.000,12,11124670,-795,0,1768201415,15059.149277819997,146.2573931099978,50712.08154528001 2026-01-12,07:03:37.000,12,11124409,-795,0,1768201416,15059.263795090003,146.16575441999885,50712.07455816 2026-01-12,07:03:38.000,12,11124317,-795,0,1768201417,15059.304212949988,146.08821398999862,50712.07455816 2026-01-12,07:03:39.000,12,11124604,-795,0,1768201418,15059.304212949988,146.1375579000014,50712.03263544001 2026-01-12,07:03:40.000,12,11124742,-795,0,1768201419,15059.331158189998,145.96837878000224,50712.13045512001 2026-01-12,07:03:41.000,12,11124269,-795,0,1768201420,15059.486093319989,146.20100007000292,50712.10949376001 2026-01-12,07:03:42.000,12,11124451,-795,0,1768201421,15059.452411769998,146.05296834000183,50712.16539072 2026-01-12,07:03:43.000,12,11124668,-795,0,1768201422,15059.533247489999,146.14460703000077,50712.18635208 2026-01-12,07:03:44.000,12,11124487,-795,0,1768201423,15059.593874279999,146.0106735599984,50712.21430056 2026-01-12,07:03:45.000,12,11124298,-795,0,1768201424,15059.60734689999,145.94723139000416,50712.07455816 2026-01-12,07:03:46.000,12,11124470,-635,0,1768201425,15059.64776475999,145.91903486999945,50712.10949376001 2026-01-12,07:03:47.000,12,11124440,-795,0,1768201426,15059.75554572,145.98952617000032,50712.158403600006 2026-01-12,07:03:48.000,12,11124743,-795,0,1768201427,15059.620819519994,145.98247704000096,50712.270197519996 2026-01-12,07:03:49.000,12,11124732,-795,0,1768201428,15059.661237379994,145.89788748000137,50712.088532400005 2026-01-12,07:03:50.000,12,11124262,-795,0,1768201429,15059.72860047999,145.763954009999,50712.1933392 2026-01-12,07:03:51.000,12,11124453,-795,0,1768201430,15059.66797368999,145.7287083600022,50712.15141648001 2026-01-12,07:03:52.000,12,11124600,-795,0,1768201431,15059.79596358,145.60887314999854,50712.17936496001 2026-01-12,07:03:53.000,12,11124302,-795,0,1768201432,15059.81617251,145.70051184000476,50712.1933392 2026-01-12,07:03:54.000,12,11124414,-795,0,1768201433,15059.91721716,145.70051184000476,50712.158403600006 2026-01-12,07:03:55.000,12,11124492,-795,0,1768201434,15060.011525499991,145.65821706000133,50712.20032632001 2026-01-12,07:03:56.000,12,11124399,-795,0,1768201435,15060.011525499991,145.55952924000303,50712.20032632001 2026-01-12,07:03:57.000,12,11124551,-795,0,1768201436,15059.97110763999,145.53133271999832,50712.0535968 2026-01-12,07:03:58.000,12,11124443,-795,0,1768201437,15060.045207049996,145.67231532000005,50712.31212024 2026-01-12,07:03:59.000,12,11124490,-795,0,1768201438,15060.179933250001,145.52428358999896,50712.39596568001 2026-01-12,07:04:00.000,12,11124519,-795,0,1768201439,15060.139515390001,145.5806766300011,50712.38199144 2026-01-12,07:04:01.000,12,11124387,-795,0,1768201440,15060.274241589992,145.57362750000175,50712.34705584001 2026-01-12,07:04:02.000,12,11124553,-795,0,1768201441,15060.267505279997,145.55952924000303,50712.40993992 2026-01-12,07:04:03.000,12,11124640,-795,0,1768201442,15060.314659449992,145.5172344599996,50712.48679824001 2026-01-12,07:04:04.000,12,11124493,-795,0,1768201443,15060.402231480002,145.62297141000454,50712.437888399996 2026-01-12,07:04:05.000,12,11124447,-795,0,1768201444,15060.483067200003,145.4326449,50712.59859216 2026-01-12,07:04:06.000,12,11124625,-795,0,1768201445,15060.442649340002,145.5806766300011,50712.41692704001 2026-01-12,07:04:07.000,12,11124348,-795,0,1768201446,15060.516748749993,145.3692027299985,50712.423914160005 2026-01-12,07:04:08.000,12,11124371,-795,0,1768201447,15060.671683879998,145.3833009900045,50712.50077248 2026-01-12,07:04:09.000,12,11124463,-795,0,1768201448,15060.671683879998,145.40444838000258,50712.46583688001 2026-01-12,07:04:10.000,12,11124325,-795,0,1768201449,15060.799673769994,145.319858820003,50712.53570808001 2026-01-12,07:04:11.000,12,11124414,-795,0,1768201450,15060.87377318,145.4185466400013,50712.55666944 2026-01-12,07:04:12.000,12,11124570,-795,0,1768201451,15060.813146389999,145.39035012000386,50712.61256640001 2026-01-12,07:04:13.000,12,11124535,-795,0,1768201452,15060.813146389999,145.41149751000194,50712.773270159996 2026-01-12,07:04:14.000,12,11124292,-795,0,1768201453,15060.84682793999,145.36215359999915,50712.69641184 2026-01-12,07:04:15.000,12,11124558,-795,0,1768201454,15060.900718419995,145.47493968000344,50712.67545048 2026-01-12,07:04:16.000,12,11124467,-795,0,1768201455,15060.96808151999,145.29871143000491,50712.73833456 2026-01-12,07:04:17.000,12,11124567,-795,0,1768201456,15061.07586248,145.41149751000194,50712.8571156 2026-01-12,07:04:18.000,12,11124508,-795,0,1768201457,15061.04891723999,145.319858820003,50712.73134744001 2026-01-12,07:04:19.000,12,11124419,-795,0,1768201458,15061.10954402999,145.36215359999915,50712.86410272 2026-01-12,07:04:20.000,12,11124594,-795,0,1768201459,15061.13648927,145.2352692600034,50712.808205760004 2026-01-12,07:04:21.000,12,11124534,-795,0,1768201460,15061.143225579995,145.21412186999805,50712.84314136 2026-01-12,07:04:22.000,12,11124440,-795,0,1768201461,15061.11628034,145.1718270900019,50712.72436032 2026-01-12,07:04:23.000,12,11124496,-795,0,1768201462,15061.08933509999,145.17887622000126,50712.829167120006 2026-01-12,07:04:24.000,12,11124388,-795,0,1768201463,15061.102807719995,145.05199187999824,50712.72436032 2026-01-12,07:04:25.000,12,11124373,-795,0,1768201464,15061.05565355,145.09428666000167,50712.79423152 2026-01-12,07:04:26.000,12,11124540,-795,0,1768201465,15061.143225579995,145.04494274999888,50712.69641184 2026-01-12,07:04:27.000,12,11124533,-795,0,1768201466,15061.11628034,145.04494274999888,50712.710386080005 2026-01-12,07:04:28.000,12,11124370,-795,0,1768201467,15061.21732499,145.05904101000488,50712.75230880001 2026-01-12,07:04:29.000,12,11124400,-795,0,1768201468,15061.183643439996,145.12953230999847,50712.76628304 2026-01-12,07:04:30.000,12,11124550,-795,0,1768201469,15061.230797609991,144.9251075400025,50712.84314136 2026-01-12,07:04:31.000,12,11124595,-795,0,1768201470,15061.331842259991,144.974451449998,50712.90602544 2026-01-12,07:04:32.000,12,11124313,-795,0,1768201471,15061.298160710001,144.99559884000337,50712.975896640004 2026-01-12,07:04:33.000,12,11124629,-795,0,1768201472,15061.419414290001,144.9603531899993,50713.01083224 2026-01-12,07:04:34.000,12,11124532,-795,0,1768201473,15061.412677979992,145.05199187999824,50712.878076960005 2026-01-12,07:04:35.000,12,11124481,-795,0,1768201474,15061.493513699992,145.08018840000295,50712.96890952001 2026-01-12,07:04:36.000,12,11124610,-795,0,1768201475,15061.432886909992,144.988549710004,50712.98987088001 2026-01-12,07:04:37.000,12,11124450,-795,0,1768201476,15061.426150599997,145.13658143999783,50712.91999968001 2026-01-12,07:04:38.000,12,11124515,-795,0,1768201477,15061.473304769992,145.20002360999933,50713.08070344 2026-01-12,07:04:39.000,12,11124386,-795,0,1768201478,15061.608030969997,145.05199187999824,50712.926986800005 2026-01-12,07:04:40.000,12,11124498,-795,0,1768201479,15061.567613109997,145.18592535000062,50712.95493528 2026-01-12,07:04:41.000,12,11124602,-795,0,1768201480,15061.601294660002,145.1083849200004,50713.01781936001 2026-01-12,07:04:42.000,12,11124528,-795,0,1768201481,15061.668657759998,145.17887622000126,50713.02480648 2026-01-12,07:04:43.000,12,11124458,-795,0,1768201482,15061.715811929993,145.12953230999847,50713.07371632 2026-01-12,07:04:44.000,12,11124540,-795,0,1768201483,15061.729284549998,145.1718270900019,50713.05974208 2026-01-12,07:04:45.000,12,11124430,-795,0,1768201484,15061.870747059998,145.18592535000062,50713.108651919996 2026-01-12,07:04:46.000,12,11124551,-795,0,1768201485,15061.729284549998,145.19297447999998,50713.08769056001 2026-01-12,07:04:47.000,12,11124626,-795,0,1768201486,15061.884219679989,145.21412186999805,50713.094677680005 2026-01-12,07:04:48.000,12,11124455,-795,0,1768201487,15061.816856579993,145.18592535000062,50712.91301256 2026-01-12,07:04:49.000,12,11124226,-795,0,1768201488,15061.917901229994,145.3339570800017,50713.19249736 2026-01-12,07:04:50.000,12,11124518,-795,0,1768201489,15061.917901229994,145.2070727399987,50713.15756176001 2026-01-12,07:04:51.000,12,11124624,-795,0,1768201490,15062.00547325999,145.24231839000277,50713.12262616 2026-01-12,07:04:52.000,12,11124461,-795,0,1768201491,15061.904428609989,145.08018840000295,50713.08769056001 2026-01-12,07:04:53.000,12,11124613,-795,0,1768201492,15062.07283636,144.99559884000337,50713.15756176001 2026-01-12,07:04:54.000,12,11124561,-755,0,1768201493,15062.08630897999,145.1083849200004,50713.15057464 2026-01-12,07:04:55.000,12,11124560,-795,0,1768201494,15062.13346315,145.1718270900019,50713.11563904001 2026-01-12,07:04:56.000,12,11124654,-795,0,1768201495,15062.059363739994,145.18592535000062,50713.108651919996 2026-01-12,07:04:57.000,12,11124298,-795,0,1768201496,15062.21429887,145.21412186999805,50713.171536 2026-01-12,07:04:58.000,12,11124478,-795,0,1768201497,15062.20756255999,145.13658143999783,50713.213458720005 2026-01-12,07:04:59.000,12,11124586,-795,0,1768201498,15062.25471673,145.24936752000212,50713.108651919996 2026-01-12,07:05:00.000,12,11124231,-795,0,1768201499,15062.221035179995,145.15067970000382,50713.32525264001 2026-01-12,07:05:01.000,12,11124512,-795,0,1768201500,15062.261453039995,145.29166229999828,50713.17852312 2026-01-12,07:05:02.000,12,11124344,-795,0,1768201501,15062.34902506999,145.26346578000084,50713.276342799996 2026-01-12,07:05:03.000,12,11124453,-795,0,1768201502,15062.38944292999,145.0872375300023,50713.13660040001 2026-01-12,07:05:04.000,12,11124672,-755,0,1768201503,15062.382706619996,145.34805534000043,50713.213458720005 2026-01-12,07:05:05.000,12,11124421,-795,0,1768201504,15062.45680603,145.24231839000277,50713.2414072 2026-01-12,07:05:06.000,12,11124257,-795,0,1768201505,15062.571323299991,145.1718270900019,50713.30429128001 2026-01-12,07:05:07.000,12,11124614,-795,0,1768201506,15062.665631639997,145.14363057000446,50713.213458720005 2026-01-12,07:05:08.000,12,11124505,-795,0,1768201507,15062.706049499997,145.1083849200004,50713.23442008001 2026-01-12,07:05:09.000,12,11124373,-795,0,1768201508,15062.726258429997,145.17887622000126,50713.311278400004 2026-01-12,07:05:10.000,12,11124609,-795,0,1768201509,15062.726258429997,145.10133579000103,50713.25538144001 2026-01-12,07:05:11.000,12,11124598,-795,0,1768201510,15062.847512009997,145.06609014000423,50713.2414072 2026-01-12,07:05:12.000,12,11124538,-795,0,1768201511,15062.860984630002,145.04494274999888,50713.45800792 2026-01-12,07:05:13.000,12,11124492,-795,0,1768201512,15062.935084039993,145.1083849200004,50713.499930640006 2026-01-12,07:05:14.000,12,11124552,-795,0,1768201513,15063.036128689993,145.03084449000016,50713.548840480005 2026-01-12,07:05:15.000,12,11124591,-795,0,1768201514,15063.090019169998,145.1224831799991,50713.499930640006 2026-01-12,07:05:16.000,12,11124562,-795,0,1768201515,15063.103491789989,145.09428666000167,50713.58377608 2026-01-12,07:05:17.000,12,11124486,-795,0,1768201516,15063.116964409994,145.15772883000318,50713.499930640006 2026-01-12,07:05:18.000,12,11124445,-795,0,1768201517,15063.123700719989,145.04494274999888,50713.54185336001 2026-01-12,07:05:19.000,12,11124408,-795,0,1768201518,15063.231481679999,145.09428666000167,50713.65364728 2026-01-12,07:05:20.000,12,11124515,-795,0,1768201519,15063.170854889999,145.11543404999975,50713.65364728 2026-01-12,07:05:21.000,12,11124508,-795,0,1768201520,15063.30558108999,145.01674623000144,50713.63268592 2026-01-12,07:05:22.000,12,11124310,-795,0,1768201521,15063.339262639995,144.94625493000058,50713.6256988 2026-01-12,07:05:23.000,12,11124574,-795,0,1768201522,15063.36620787999,145.09428666000167,50713.74447984 2026-01-12,07:05:24.000,12,11124679,-795,0,1768201523,15063.52787931999,145.12953230999847,50713.61871168001 2026-01-12,07:05:25.000,12,11124514,-795,0,1768201524,15063.561560869995,145.06609014000423,50713.79338968 2026-01-12,07:05:26.000,12,11124298,-795,0,1768201525,15063.703023379996,145.06609014000423,50713.78640256001 2026-01-12,07:05:27.000,12,11124410,-795,0,1768201526,15063.622187659996,145.05199187999824,50713.72351848 2026-01-12,07:05:28.000,12,11124528,-795,0,1768201527,15063.67607814,144.8757636299997,50713.82133816 2026-01-12,07:05:29.000,12,11124391,-795,0,1768201528,15063.729968619991,145.0237953600008,50713.82133816 2026-01-12,07:05:30.000,12,11124545,-795,0,1768201529,15063.797331720001,145.16477796000254,50713.9401192 2026-01-12,07:05:31.000,12,11124416,-795,0,1768201530,15063.783859099996,144.96740231999866,50713.765441200005 2026-01-12,07:05:32.000,12,11124453,-795,0,1768201531,15063.979212090002,144.988549710004,50714.03793888 2026-01-12,07:05:33.000,12,11124548,-795,0,1768201532,15063.918585300002,145.0237953600008,50713.97505480001 2026-01-12,07:05:34.000,12,11124408,-795,0,1768201533,15064.039838880002,145.0731392700036,50713.97505480001 2026-01-12,07:05:35.000,12,11124517,-795,0,1768201534,15063.965739469997,144.88986188999843,50714.08684872 2026-01-12,07:05:36.000,12,11124456,-795,0,1768201535,15064.107201979998,144.84051798000291,50713.98902904 2026-01-12,07:05:37.000,12,11124402,-795,0,1768201536,15064.006157329997,144.83346885000356,50714.06588736 2026-01-12,07:05:38.000,12,11124737,-795,0,1768201537,15064.033102569992,144.81937059000484,50713.95409344001 2026-01-12,07:05:39.000,12,11124662,-795,0,1768201538,15064.107201979998,144.86871450000035,50714.04492600001 2026-01-12,07:05:40.000,12,11124621,-795,0,1768201539,15064.167828769998,144.8969110199978,50714.05890024 2026-01-12,07:05:41.000,12,11124466,-795,0,1768201540,15064.268873419998,144.91805841000314,50714.20562976 2026-01-12,07:05:42.000,12,11124693,-795,0,1768201541,15064.376654379994,144.90396015000442,50714.23357824 2026-01-12,07:05:43.000,12,11124559,-795,0,1768201542,15064.457490099994,144.8264197200042,50714.4641532 2026-01-12,07:05:44.000,12,11124522,-795,0,1768201543,15064.376654379994,144.86871450000035,50714.23357824 2026-01-12,07:05:45.000,12,11124301,-795,0,1768201544,15064.437281169994,144.86871450000035,50714.28947520001 2026-01-12,07:05:46.000,12,11124509,-795,0,1768201545,15064.56527105999,144.8757636299997,50714.20562976 2026-01-12,07:05:47.000,12,11124371,-795,0,1768201546,15064.538325819994,144.83346885000356,50714.394282 2026-01-12,07:05:48.000,12,11124459,-795,0,1768201547,15064.558534749995,144.84756711000227,50714.317423680004 2026-01-12,07:05:49.000,12,11124717,-795,0,1768201548,15064.457490099994,144.75592842000333,50714.387294880005 2026-01-12,07:05:50.000,12,11124461,-795,0,1768201549,15064.470962719999,144.78412494000077,50714.24056536001 2026-01-12,07:05:51.000,12,11124607,-795,0,1768201550,15064.518116889994,144.8123214599982,50714.17768128 2026-01-12,07:05:52.000,12,11124441,-795,0,1768201551,15064.54506212999,144.79822319999948,50714.33139792001 2026-01-12,07:05:53.000,12,11124455,-795,0,1768201552,15064.63263416,144.67133886000374,50714.282488079996 2026-01-12,07:05:54.000,12,11124273,-795,0,1768201553,15064.60568891999,144.83346885000356,50714.394282 2026-01-12,07:05:55.000,12,11124494,-795,0,1768201554,15064.62589784999,144.88281275999907,50714.42223048 2026-01-12,07:05:56.000,12,11124548,-795,0,1768201555,15064.619161539995,144.84051798000291,50714.62485696001 2026-01-12,07:05:57.000,12,11124232,-795,0,1768201556,15064.62589784999,144.77002668000205,50714.61088272 2026-01-12,07:05:58.000,12,11124554,-795,0,1768201557,15064.69326095,144.70658451000054,50714.54799864001 2026-01-12,07:05:59.000,12,11124457,-795,0,1768201558,15064.60568891999,144.5515036500001,50714.506075920006 2026-01-12,07:06:00.000,12,11124493,-795,0,1768201559,15064.51138058,144.50920887000393,50714.42223048 2026-01-12,07:06:01.000,12,11124541,-795,0,1768201560,15064.538325819994,144.4669140900005,50714.40825624001 2026-01-12,07:06:02.000,12,11124600,-795,0,1768201561,15064.60568891999,144.4175701799977,50714.54101152 2026-01-12,07:06:03.000,12,11124675,-795,0,1768201562,15064.63263416,144.49511060999794,50714.63184408 2026-01-12,07:06:04.000,12,11124659,-795,0,1768201563,15064.57200737,144.50215974000457,50714.506075920006 2026-01-12,07:06:05.000,12,11124434,-795,0,1768201564,15064.679788329995,144.45986496000114,50714.36633352 2026-01-12,07:06:06.000,12,11124414,-795,0,1768201565,15064.70673356999,144.44576670000242,50714.58992136 2026-01-12,07:06:07.000,12,11124524,-795,0,1768201566,15064.679788329995,144.34707888000412,50714.75761224 2026-01-12,07:06:08.000,12,11124385,-795,0,1768201567,15064.82798714999,144.34707888000412,50714.62485696001 2026-01-12,07:06:09.000,12,11124594,-795,0,1768201568,15064.85493239,144.36117714000284,50714.68075392 2026-01-12,07:06:10.000,12,11124401,-795,0,1768201569,15064.740415119995,144.36117714000284,50714.75761224 2026-01-12,07:06:11.000,12,11124526,-795,0,1768201570,15064.881877629996,144.3682262700022,50714.56896 2026-01-12,07:06:12.000,12,11124624,-795,0,1768201571,15064.760624049995,144.35412801000348,50714.62485696001 2026-01-12,07:06:13.000,12,11124466,-795,0,1768201572,15064.861668699996,144.2695384500039,50714.63184408 2026-01-12,07:06:14.000,12,11124651,-795,0,1768201573,15064.780832979995,144.29773497000133,50714.722676640005 2026-01-12,07:06:15.000,12,11124687,-795,0,1768201574,15064.888613939991,144.23429279999982,50714.74363800001 2026-01-12,07:06:16.000,12,11124518,-795,0,1768201575,15064.821250839996,144.36117714000284,50714.83447056001 2026-01-12,07:06:17.000,12,11124411,-795,0,1768201576,15064.801041909996,144.2836367100026,50714.75761224 2026-01-12,07:06:18.000,12,11124552,-795,0,1768201577,15064.7943056,144.403471919999,50714.73665088 2026-01-12,07:06:19.000,12,11124460,-795,0,1768201578,15064.908822869991,144.26248932000453,50714.785560719996 2026-01-12,07:06:20.000,12,11124496,-795,0,1768201579,15064.955977040001,144.31183323000005,50714.841457680006 2026-01-12,07:06:21.000,12,11124314,-795,0,1768201580,15064.955977040001,144.27658758000325,50714.87639328 2026-01-12,07:06:22.000,12,11124340,-795,0,1768201581,15064.929031799991,144.27658758000325,50714.87639328 2026-01-12,07:06:23.000,12,11124503,-795,0,1768201582,15064.996394900001,144.1567523699996,50714.87639328 2026-01-12,07:06:24.000,12,11124298,-795,0,1768201583,15064.922295489996,144.26248932000453,50714.8484448 2026-01-12,07:06:25.000,12,11124211,-795,0,1768201584,15064.996394900001,144.31183323000005,50714.83447056001 2026-01-12,07:06:26.000,12,11124295,-795,0,1768201585,15065.097439550002,144.37527540000156,50714.785560719996 2026-01-12,07:06:27.000,12,11124574,-795,0,1768201586,15065.245638369997,144.29773497000133,50714.890367520005 2026-01-12,07:06:28.000,12,11124365,-795,0,1768201587,15064.989658589991,144.4175701799977,50714.80652208 2026-01-12,07:06:29.000,12,11124602,-795,0,1768201588,15065.144593719997,144.403471919999,50715.20478792 2026-01-12,07:06:30.000,12,11124407,-795,0,1768201589,15065.131121099992,144.32593148999877,50714.86940616 2026-01-12,07:06:31.000,12,11124363,-795,0,1768201590,15065.198484200002,144.49511060999794,50714.96722584 2026-01-12,07:06:32.000,12,11124553,-795,0,1768201591,15065.057021690001,144.38232453000091,50715.06504552 2026-01-12,07:06:33.000,12,11124491,-795,0,1768201592,15065.158066340002,144.2836367100026,50714.988187200004 2026-01-12,07:06:34.000,12,11124295,-795,0,1768201593,15065.151330029992,144.4316684400037,50714.918316 2026-01-12,07:06:35.000,12,11124504,-795,0,1768201594,15065.198484200002,144.34002975000476,50715.155878080004 2026-01-12,07:06:36.000,12,11124752,-795,0,1768201595,15065.185011579997,144.3188823599994,50715.16985232001 2026-01-12,07:06:37.000,12,11124294,-795,0,1768201596,15065.191747889992,144.403471919999,50715.12792960001 2026-01-12,07:06:38.000,12,11124485,-795,0,1768201597,15065.158066340002,144.44576670000242,50715.04408416 2026-01-12,07:06:39.000,12,11124494,-795,0,1768201598,15065.198484200002,144.58674930000416,50715.0231228 2026-01-12,07:06:40.000,12,11124481,-795,0,1768201599,15065.245638369997,144.55855277999945,50714.96722584 2026-01-12,07:06:41.000,12,11124285,-795,0,1768201600,15065.077230620002,144.57265103999816,50715.14190384 2026-01-12,07:06:42.000,12,11124438,-795,0,1768201601,15065.218693130002,144.58674930000416,50715.1628652 2026-01-12,07:06:43.000,12,11124244,-795,0,1768201602,15065.205220509997,144.54445452000073,50715.21177504 2026-01-12,07:06:44.000,12,11124585,-795,0,1768201603,15065.232165749992,144.65724059999775,50715.11395536 2026-01-12,07:06:45.000,12,11124359,-795,0,1768201604,15065.232165749992,144.60789669000224,50715.06504552 2026-01-12,07:06:46.000,12,11124226,-795,0,1768201605,15065.245638369997,144.60084756000288,50715.25369776 2026-01-12,07:06:47.000,12,11124535,-795,0,1768201606,15065.346683019998,144.64314233999903,50715.19081368 2026-01-12,07:06:48.000,12,11124460,-795,0,1768201607,15065.225429439997,144.6783879900031,50715.225749280005 2026-01-12,07:06:49.000,12,11124566,-795,0,1768201608,15065.346683019998,144.6501914699984,50715.19780080001 2026-01-12,07:06:50.000,12,11124540,-795,0,1768201609,15065.393837189993,144.7629775500027,50715.3724788 2026-01-12,07:06:51.000,12,11124472,-795,0,1768201610,15065.440991359988,144.6783879900031,50715.33055608 2026-01-12,07:06:52.000,12,11124444,-795,0,1768201611,15065.508354459998,144.77002668000205,50715.323568960004 2026-01-12,07:06:53.000,12,11124594,-795,0,1768201612,15065.467936599998,144.85461624000163,50715.42837576 2026-01-12,07:06:54.000,12,11124621,-795,0,1768201613,15065.562244939989,144.7629775500027,50715.41440152001 2026-01-12,07:06:55.000,12,11124404,-795,0,1768201614,15065.521827079989,144.91805841000314,50715.456324239996 2026-01-12,07:06:56.000,12,11124475,-795,0,1768201615,15065.636344349994,144.81937059000484,50715.4074144 2026-01-12,07:06:57.000,12,11124525,-795,0,1768201616,15065.521827079989,144.81937059000484,50715.42837576 2026-01-12,07:06:58.000,12,11124668,-795,0,1768201617,15065.555508629994,144.861665370001,50715.53318256001 2026-01-12,07:06:59.000,12,11124600,-795,0,1768201618,15065.66328958999,144.9251075400025,50715.617028 2026-01-12,07:07:00.000,12,11124314,-795,0,1768201619,15065.589190179999,144.90396015000442,50715.60305376001 2026-01-12,07:07:01.000,12,11124519,-795,0,1768201620,15065.656553279994,144.88986188999843,50715.679912080006 2026-01-12,07:07:02.000,12,11124535,-795,0,1768201621,15065.72391637999,144.988549710004,50715.65196360001 2026-01-12,07:07:03.000,12,11124568,-795,0,1768201622,15065.71044376,145.05199187999824,50715.63100224001 2026-01-12,07:07:04.000,12,11124458,-795,0,1768201623,15065.78454316999,145.12953230999847,50715.57510528 2026-01-12,07:07:05.000,12,11124519,-795,0,1768201624,15065.696971139994,145.0872375300023,50715.72183480001 2026-01-12,07:07:06.000,12,11124561,-795,0,1768201625,15065.73065269,145.1718270900019,50715.728821920005 2026-01-12,07:07:07.000,12,11124437,-795,0,1768201626,15065.757597929995,145.1718270900019,50715.728821920005 2026-01-12,07:07:08.000,12,11124401,-795,0,1768201627,15065.86537888999,145.0872375300023,50715.610040880005 2026-01-12,07:07:09.000,12,11124496,-795,0,1768201628,15065.777806859995,145.06609014000423,50715.67292496001 2026-01-12,07:07:10.000,12,11124540,-795,0,1768201629,15065.91253306,145.1083849200004,50715.67292496001 2026-01-12,07:07:11.000,12,11124422,-795,0,1768201630,15065.64308065999,145.29166229999828,50715.80568024 2026-01-12,07:07:12.000,12,11124475,-795,0,1768201631,15065.878851509995,145.22822013000405,50715.64497648 2026-01-12,07:07:13.000,12,11124486,-795,0,1768201632,15065.89232413,145.12953230999847,50715.92446128 2026-01-12,07:07:14.000,12,11124482,-795,0,1768201633,15066.03378664,145.29871143000491,50715.90349992 2026-01-12,07:07:15.000,12,11124760,-795,0,1768201634,15066.00684139999,145.18592535000062,50715.76375752 2026-01-12,07:07:16.000,12,11124517,-795,0,1768201635,15066.04725925999,145.36215359999915,50716.00830672001 2026-01-12,07:07:17.000,12,11124303,-795,0,1768201636,15065.99336878,145.34100621000107,50715.847602960006 2026-01-12,07:07:18.000,12,11124583,-795,0,1768201637,15066.040522949996,145.3551044699998,50715.98734536001 2026-01-12,07:07:19.000,12,11124631,-795,0,1768201638,15066.06746818999,145.4537922899981,50715.79869312001 2026-01-12,07:07:20.000,12,11124413,-795,0,1768201639,15066.148303909991,145.29166229999828,50715.91747416001 2026-01-12,07:07:21.000,12,11124416,-795,0,1768201640,15066.107886049991,145.3833009900045,50716.13407488001 2026-01-12,07:07:22.000,12,11124384,-795,0,1768201641,15066.121358669996,145.29166229999828,50716.015293840006 2026-01-12,07:07:23.000,12,11124529,-795,0,1768201642,15066.249348559992,145.52428358999896,50716.02926808 2026-01-12,07:07:24.000,12,11124587,-795,0,1768201643,15066.195458080001,145.46789055000409,50716.064203680005 2026-01-12,07:07:25.000,12,11124776,-795,0,1768201644,15066.296502730002,145.50313620000088,50716.280804400005 2026-01-12,07:07:26.000,12,11124422,-795,0,1768201645,15066.269557489992,145.40444838000258,50716.08516504001 2026-01-12,07:07:27.000,12,11124273,-795,0,1768201646,15066.269557489992,145.52428358999896,50716.05022944 2026-01-12,07:07:28.000,12,11124657,-795,0,1768201647,15066.363865829997,145.43969402999937,50716.07817792 2026-01-12,07:07:29.000,12,11124434,-795,0,1768201648,15066.323447969997,145.42559577000065,50716.113113520005 2026-01-12,07:07:30.000,12,11124508,-795,0,1768201649,15066.323447969997,145.52428358999896,50716.18997184 2026-01-12,07:07:31.000,12,11124508,-795,0,1768201650,15066.336920590002,145.55248011000367,50716.182984720006 2026-01-12,07:07:32.000,12,11124527,-795,0,1768201651,15066.283030109997,145.37625185999786,50716.2109332 2026-01-12,07:07:33.000,12,11124500,-795,0,1768201652,15066.424492619997,145.5806766300011,50716.27381728001 2026-01-12,07:07:34.000,12,11124515,-795,0,1768201653,15066.316711660002,145.5806766300011,50716.350675600006 2026-01-12,07:07:35.000,12,11124498,-795,0,1768201654,15066.572691439993,145.55952924000303,50716.33670136 2026-01-12,07:07:36.000,12,11124642,-795,0,1768201655,15066.431228929992,145.68641357999877,50716.37163696001 2026-01-12,07:07:37.000,12,11124586,-795,0,1768201656,15066.478383100002,145.70051184000476,50716.42054680001 2026-01-12,07:07:38.000,12,11124522,-795,0,1768201657,15066.384074759997,145.64411880000262,50716.42753392 2026-01-12,07:07:39.000,12,11124510,-795,0,1768201658,15066.512064649993,145.70756097000412,50716.350675600006 2026-01-12,07:07:40.000,12,11124450,-795,0,1768201659,15066.586164059998,145.64411880000262,50716.56028920001 2026-01-12,07:07:41.000,12,11124600,-795,0,1768201660,15066.532273579993,145.78510140000435,50716.46945664001 2026-01-12,07:07:42.000,12,11124429,-795,0,1768201661,15066.626581919998,145.77100313999836,50716.56028920001 2026-01-12,07:07:43.000,12,11124511,-795,0,1768201662,15066.680472399989,145.75690487999964,50716.518366480006 2026-01-12,07:07:44.000,12,11124662,-795,0,1768201663,15066.707417639998,145.78510140000435,50716.686057360006 2026-01-12,07:07:45.000,12,11124404,-795,0,1768201664,15066.794989669994,145.82034705000115,50716.7699028 2026-01-12,07:07:46.000,12,11124478,-755,0,1768201665,15066.768044429999,145.86264183000458,50716.686057360006 2026-01-12,07:07:47.000,12,11124567,-795,0,1768201666,15066.747835499998,145.78510140000435,50716.783877040005 2026-01-12,07:07:48.000,12,11124525,-795,0,1768201667,15066.693945019993,145.763954009999,50716.69304448 2026-01-12,07:07:49.000,12,11124579,-795,0,1768201668,15066.801725979989,145.77100313999836,50716.72099296 2026-01-12,07:07:50.000,12,11124576,-795,0,1768201669,15066.788253359999,145.9754279100016,50716.84676112001 2026-01-12,07:07:51.000,12,11124536,-795,0,1768201670,15066.869089079999,145.77100313999836,50716.7699028 2026-01-12,07:07:52.000,12,11124339,-795,0,1768201671,15066.848880149999,145.83444530999986,50716.75592856001 2026-01-12,07:07:53.000,12,11124433,-795,0,1768201672,15066.835407529994,145.96837878000224,50716.75592856001 2026-01-12,07:07:54.000,12,11124643,-795,0,1768201673,15066.90277062999,145.93313312999817,50716.7000316 2026-01-12,07:07:55.000,12,11124428,-795,0,1768201674,15066.90950694,145.9119857400001,50716.714005840004 2026-01-12,07:07:56.000,12,11124471,-795,0,1768201675,15066.98360634999,145.82034705000115,50716.81881264 2026-01-12,07:07:57.000,12,11124545,-795,0,1768201676,15066.956661109994,146.0106735599984,50716.832786880004 2026-01-12,07:07:58.000,12,11124515,-795,0,1768201677,15066.94318848999,145.93313312999817,50716.9096452 2026-01-12,07:07:59.000,12,11124638,-795,0,1768201678,15066.98360634999,145.84149443999922,50716.91663232 2026-01-12,07:08:00.000,12,11124501,-795,0,1768201679,15066.9499248,145.9119857400001,50716.81182552 2026-01-12,07:08:01.000,12,11124552,-795,0,1768201680,15066.98360634999,145.9119857400001,50716.69304448 2026-01-12,07:08:02.000,12,11124769,-795,0,1768201681,15066.997078969995,146.0388700800031,50716.77688992001 2026-01-12,07:08:03.000,12,11124540,-795,0,1768201682,15067.04423313999,145.89788748000137,50716.89567096001 2026-01-12,07:08:04.000,12,11124514,-795,0,1768201683,15067.077914689995,145.90493661000073,50717.00746488 2026-01-12,07:08:05.000,12,11124533,-795,0,1768201684,15067.05096945,145.83444530999986,50717.01445200001 2026-01-12,07:08:06.000,12,11124511,-795,0,1768201685,15067.02402420999,145.89788748000137,50716.96554216 2026-01-12,07:08:07.000,12,11124537,-795,0,1768201686,15067.057705759995,145.74985575000028,50717.04240048001 2026-01-12,07:08:08.000,12,11124525,-795,0,1768201687,15067.10485992999,145.82034705000115,50716.97252928001 2026-01-12,07:08:09.000,12,11124412,-795,0,1768201688,15067.09138731,145.82034705000115,50717.01445200001 2026-01-12,07:08:10.000,12,11124420,-795,0,1768201689,15067.27326768,145.86969096000394,50716.88868384 2026-01-12,07:08:11.000,12,11124615,-795,0,1768201690,15067.19243196,145.8132979200018,50716.99349064001 2026-01-12,07:08:12.000,12,11124550,-795,0,1768201691,15067.29347661,145.7921505300037,50717.06336184001 2026-01-12,07:08:13.000,12,11124426,-795,0,1768201692,15067.20590457999,145.85559269999794,50717.05637472 2026-01-12,07:08:14.000,12,11124544,-795,0,1768201693,15067.306949229991,145.7287083600022,50717.16118152001 2026-01-12,07:08:15.000,12,11124540,-795,0,1768201694,15067.374312330001,145.8132979200018,50716.951567920005 2026-01-12,07:08:16.000,12,11124344,-795,0,1768201695,15067.414730190001,145.7921505300037,50717.16118152001 2026-01-12,07:08:17.000,12,11124348,-795,0,1768201696,15067.394521260001,145.75690487999964,50717.30092392 2026-01-12,07:08:18.000,12,11124377,-795,0,1768201697,15067.475356980001,145.74985575000028,50717.02842624 2026-01-12,07:08:19.000,12,11124761,-795,0,1768201698,15067.381048639996,145.80624879000243,50717.16118152001 2026-01-12,07:08:20.000,12,11124551,-795,0,1768201699,15067.468620669992,145.80624879000243,50717.27297544 2026-01-12,07:08:21.000,12,11124613,-795,0,1768201700,15067.461884359996,145.83444530999986,50717.09829744 2026-01-12,07:08:22.000,12,11124412,-795,0,1768201701,15067.502302219997,145.90493661000073,50717.1541944 2026-01-12,07:08:23.000,12,11124403,-795,0,1768201702,15067.529247459992,146.01772268999775,50717.30092392 2026-01-12,07:08:24.000,12,11124472,-795,0,1768201703,15067.556192700002,145.83444530999986,50717.27996256001 2026-01-12,07:08:25.000,12,11124312,-795,0,1768201704,15067.589874249992,145.74280662000092,50717.17515576 2026-01-12,07:08:26.000,12,11124440,-795,0,1768201705,15067.643764729997,145.77100313999836,50717.405730720006 2026-01-12,07:08:27.000,12,11124530,-795,0,1768201706,15067.556192700002,145.89788748000137,50717.363808 2026-01-12,07:08:28.000,12,11124585,-795,0,1768201707,15067.643764729997,145.96837878000224,50717.20310424 2026-01-12,07:08:29.000,12,11124485,-795,0,1768201708,15067.589874249992,145.74280662000092,50717.26598832 2026-01-12,07:08:30.000,12,11124570,-795,0,1768201709,15067.690918899993,145.8132979200018,50717.286949680005 2026-01-12,07:08:31.000,12,11124659,-795,0,1768201710,15067.704391519997,145.93313312999817,50717.32887240001 2026-01-12,07:08:32.000,12,11124279,-795,0,1768201711,15067.751545689993,145.72165923000284,50717.286949680005 2026-01-12,07:08:33.000,12,11124477,-795,0,1768201712,15067.717864140002,145.8132979200018,50717.30092392 2026-01-12,07:08:34.000,12,11124422,-795,0,1768201713,15067.758282000003,145.8132979200018,50717.405730720006 2026-01-12,07:08:35.000,12,11124539,-795,0,1768201714,15067.825645099998,145.6793644499994,50717.37079512 2026-01-12,07:08:36.000,12,11124638,-795,0,1768201715,15067.839117719988,145.763954009999,50717.39874360001 2026-01-12,07:08:37.000,12,11124332,-795,0,1768201716,15067.818908789988,145.763954009999,50717.42669208001 2026-01-12,07:08:38.000,12,11124348,-795,0,1768201717,15067.758282000003,145.6793644499994,50717.454640560005 2026-01-12,07:08:39.000,12,11124629,-795,0,1768201718,15067.758282000003,145.70051184000476,50717.39175648 2026-01-12,07:08:40.000,12,11124545,-795,0,1768201719,15067.724600449998,145.6652661900007,50717.552460240004 2026-01-12,07:08:41.000,12,11124378,-795,0,1768201720,15067.744809379998,145.65821706000133,50717.538486 2026-01-12,07:08:42.000,12,11124480,-795,0,1768201721,15067.825645099998,145.6652661900007,50717.39175648 2026-01-12,07:08:43.000,12,11124525,-795,0,1768201722,15067.825645099998,145.62297141000454,50717.46162768 2026-01-12,07:08:44.000,12,11124287,-795,0,1768201723,15067.812172479993,145.53838184999768,50717.524511760006 2026-01-12,07:08:45.000,12,11124378,-795,0,1768201724,15067.906480819998,145.7287083600022,50717.53149888 2026-01-12,07:08:46.000,12,11124526,-795,0,1768201725,15067.825645099998,145.63706967000326,50717.65027992 2026-01-12,07:08:47.000,12,11124436,-795,0,1768201726,15067.913217129993,145.59477488999983,50717.59438296001 2026-01-12,07:08:48.000,12,11124719,-795,0,1768201727,15067.973843919994,145.59477488999983,50717.51752464001 2026-01-12,07:08:49.000,12,11124461,-795,0,1768201728,15068.074888569994,145.5806766300011,50717.552460240004 2026-01-12,07:08:50.000,12,11124716,-795,0,1768201729,15067.987316539999,145.51018533000024,50717.66425416001 2026-01-12,07:08:51.000,12,11124485,-795,0,1768201730,15068.088361189999,145.6300205400039,50717.6782284 2026-01-12,07:08:52.000,12,11124665,-795,0,1768201731,15068.16919691,145.62297141000454,50717.64329280001 2026-01-12,07:08:53.000,12,11124527,-795,0,1768201732,15068.20287845999,145.46084142000473,50717.73412536001 2026-01-12,07:08:54.000,12,11124526,-795,0,1768201733,15068.175933219994,145.68641357999877,50717.77604808 2026-01-12,07:08:55.000,12,11124670,-795,0,1768201734,15068.18266952999,145.68641357999877,50717.859893520006 2026-01-12,07:08:56.000,12,11124639,-795,0,1768201735,15068.196142149995,145.60887314999854,50717.61534432001 2026-01-12,07:08:57.000,12,11124537,-795,0,1768201736,15068.18266952999,145.55248011000367,50717.89482912 2026-01-12,07:08:58.000,12,11124561,-795,0,1768201737,15068.297186799995,145.58772576000047,50717.838932160004 2026-01-12,07:08:59.000,12,11124620,-795,0,1768201738,15068.29045049,145.60887314999854,50717.82495792 2026-01-12,07:09:00.000,12,11124636,-795,0,1768201739,15068.30392310999,145.5172344599996,50717.92976472001 2026-01-12,07:09:01.000,12,11124618,-795,0,1768201740,15068.216351079995,145.4819888100028,50717.90181624001 2026-01-12,07:09:02.000,12,11124475,-795,0,1768201741,15068.28371417999,145.4537922899981,50717.96470032 2026-01-12,07:09:03.000,12,11124608,-795,0,1768201742,15068.216351079995,145.40444838000258,50717.957713200005 2026-01-12,07:09:04.000,12,11124441,-795,0,1768201743,15068.196142149995,145.3551044699998,50717.93675184 2026-01-12,07:09:05.000,12,11124681,-795,0,1768201744,15068.06141594999,145.46789055000409,50717.83194504001 2026-01-12,07:09:06.000,12,11124295,-795,0,1768201745,15068.25003263,145.49608707000152,50717.99963592001 2026-01-12,07:09:07.000,12,11124775,-795,0,1768201746,15068.276977869995,145.4185466400013,50717.887842000004 2026-01-12,07:09:08.000,12,11124697,-795,0,1768201747,15068.25003263,145.29166229999828,50717.97867456001 2026-01-12,07:09:09.000,12,11124494,-795,0,1768201748,15068.22308738999,145.24936752000212,50718.04155864 2026-01-12,07:09:10.000,12,11124437,-795,0,1768201749,15068.196142149995,145.3551044699998,50718.01361016 2026-01-12,07:09:11.000,12,11124418,-795,0,1768201750,15068.22308738999,145.28461316999892,50718.027584400006 2026-01-12,07:09:12.000,12,11124701,-795,0,1768201751,15068.22308738999,145.2352692600034,50718.055532880004 2026-01-12,07:09:13.000,12,11124258,-795,0,1768201752,15068.317395729995,145.27756403999956,50717.98566168 2026-01-12,07:09:14.000,12,11124405,-795,0,1768201753,15068.2298237,145.27756403999956,50718.16033968 2026-01-12,07:09:15.000,12,11124533,-795,0,1768201754,15068.34434096999,144.98150058000465,50718.09745560001 2026-01-12,07:09:16.000,12,11124421,-795,0,1768201755,15068.30392310999,145.14363057000446,50718.125404080005 2026-01-12,07:09:17.000,12,11124722,-795,0,1768201756,15068.236560009995,145.1083849200004,50718.16033968 2026-01-12,07:09:18.000,12,11124296,-795,0,1768201757,15068.357813589995,145.1224831799991,50718.06252 2026-01-12,07:09:19.000,12,11124588,-795,0,1768201758,15068.30392310999,145.17887622000126,50718.09745560001 2026-01-12,07:09:20.000,12,11124721,-795,0,1768201759,15068.276977869995,145.1224831799991,50718.195275280006 2026-01-12,07:09:21.000,12,11124422,-795,0,1768201760,15068.337604659995,145.14363057000446,50718.11142984 2026-01-12,07:09:22.000,12,11124708,-795,0,1768201761,15068.29045049,145.0731392700036,50718.10444272 2026-01-12,07:09:23.000,12,11124639,-795,0,1768201762,15068.28371417999,145.1224831799991,50718.244185120006 2026-01-12,07:09:24.000,12,11124261,-795,0,1768201763,15068.276977869995,145.06609014000423,50718.16033968 2026-01-12,07:09:25.000,12,11124609,-795,0,1768201764,15068.30392310999,145.08018840000295,50718.1323912 2026-01-12,07:09:26.000,12,11124515,-795,0,1768201765,15068.20287845999,145.14363057000446,50718.055532880004 2026-01-12,07:09:27.000,12,11124472,-795,0,1768201766,15068.27024156,145.21412186999805,50718.04155864 2026-01-12,07:09:28.000,12,11124475,-795,0,1768201767,15068.256768939995,145.0872375300023,50718.18828816001 2026-01-12,07:09:29.000,12,11124443,-795,0,1768201768,15068.29045049,145.00264797000273,50718.25815936 2026-01-12,07:09:30.000,12,11124457,-795,0,1768201769,15068.34434096999,145.13658143999783,50718.2022624 2026-01-12,07:09:31.000,12,11124512,-795,0,1768201770,15068.35107728,145.22822013000405,50718.32104344 2026-01-12,07:09:32.000,12,11124417,-795,0,1768201771,15068.38475882999,145.0237953600008,50718.23719800001 2026-01-12,07:09:33.000,12,11124510,-795,0,1768201772,15068.40496775999,145.05199187999824,50718.3070692 2026-01-12,07:09:34.000,12,11124570,-795,0,1768201773,15068.37128621,145.0237953600008,50718.3070692 2026-01-12,07:09:35.000,12,11124540,-795,0,1768201774,15068.418440379995,145.12953230999847,50718.28610784001 2026-01-12,07:09:36.000,12,11124409,-795,0,1768201775,15068.24329631999,144.98150058000465,50718.4468116 2026-01-12,07:09:37.000,12,11124541,-795,0,1768201776,15068.068152259999,144.93215667000186,50718.362966160006 2026-01-12,07:09:38.000,12,11124330,-795,0,1768201777,15068.2298237,144.8969110199978,50718.40488888001 2026-01-12,07:09:39.000,12,11124335,-795,0,1768201778,15068.16919691,144.93920580000122,50718.25815936 2026-01-12,07:09:40.000,12,11124494,-795,0,1768201779,15068.175933219994,144.79822319999948,50718.25117224 2026-01-12,07:09:41.000,12,11124616,-795,0,1768201780,15068.068152259999,144.8969110199978,50718.30008208 2026-01-12,07:09:42.000,12,11124530,-795,0,1768201781,15068.08162487999,144.98150058000465,50718.33501768001 2026-01-12,07:09:43.000,12,11124527,-795,0,1768201782,15068.088361189999,144.8969110199978,50718.40488888001 2026-01-12,07:09:44.000,12,11124401,-795,0,1768201783,15068.135515359994,144.988549710004,50718.42585024 2026-01-12,07:09:45.000,12,11124572,-795,0,1768201784,15068.068152259999,145.01674623000144,50718.40488888001 2026-01-12,07:09:46.000,12,11124590,-795,0,1768201785,15068.10183380999,144.98150058000465,50718.342004800004 2026-01-12,07:09:47.000,12,11124457,-795,0,1768201786,15068.027734399999,145.06609014000423,50718.40488888001 2026-01-12,07:09:48.000,12,11124532,-795,0,1768201787,15068.155724289994,145.03084449000016,50718.57257976001 2026-01-12,07:09:49.000,12,11124353,-795,0,1768201788,15068.054679639994,144.98150058000465,50718.35597904001 2026-01-12,07:09:50.000,12,11124399,-795,0,1768201789,15068.108570119999,145.05904101000488,50718.3769404 2026-01-12,07:09:51.000,12,11124533,-795,0,1768201790,15068.12877905,145.06609014000423,50718.509695680004 2026-01-12,07:09:52.000,12,11124535,-795,0,1768201791,15068.135515359994,144.974451449998,50718.390914640004 2026-01-12,07:09:53.000,12,11124468,-715,0,1768201792,15068.088361189999,145.01674623000144,50718.390914640004 2026-01-12,07:09:54.000,12,11124434,-795,0,1768201793,15068.115306429994,145.14363057000446,50718.509695680004 2026-01-12,07:09:55.000,12,11124713,-795,0,1768201794,15068.041207019989,145.05199187999824,50718.5166828 2026-01-12,07:09:56.000,12,11124518,-795,0,1768201795,15068.10183380999,145.09428666000167,50718.558605520004 2026-01-12,07:09:57.000,12,11124660,-795,0,1768201796,15068.088361189999,145.11543404999975,50718.40488888001 2026-01-12,07:09:58.000,12,11124526,-795,0,1768201797,15068.000789159989,145.10133579000103,50718.558605520004 2026-01-12,07:09:59.000,12,11124395,-795,0,1768201798,15068.034470709994,144.96740231999866,50718.56559264 2026-01-12,07:10:00.000,12,11124437,-795,0,1768201799,15068.074888569994,145.05199187999824,50718.42585024 2026-01-12,07:10:01.000,12,11124547,-795,0,1768201800,15068.007525469999,145.18592535000062,50718.49572144 2026-01-12,07:10:02.000,12,11124715,-795,0,1768201801,15067.919953439989,145.08018840000295,50718.47476008 2026-01-12,07:10:03.000,12,11124374,-795,0,1768201802,15067.879535579988,145.18592535000062,50718.698347920006 2026-01-12,07:10:04.000,12,11124369,-795,0,1768201803,15067.926689749998,145.12953230999847,50718.68437368 2026-01-12,07:10:05.000,12,11124269,-795,0,1768201804,15067.906480819998,145.10133579000103,50718.579566880006 2026-01-12,07:10:06.000,12,11124714,-795,0,1768201805,15067.946898679998,145.0237953600008,50718.64245096 2026-01-12,07:10:07.000,12,11124325,-795,0,1768201806,15067.980580229989,145.08018840000295,50718.64245096 2026-01-12,07:10:08.000,12,11124415,-715,0,1768201807,15067.872799269993,145.2070727399987,50718.48873432 2026-01-12,07:10:09.000,12,11124414,-795,0,1768201808,15067.852590339993,145.22822013000405,50718.747257760006 2026-01-12,07:10:10.000,12,11124256,-795,0,1768201809,15067.845854029998,145.19297447999998,50718.36995328 2026-01-12,07:10:11.000,12,11124544,-795,0,1768201810,15067.859326649988,145.2211710000047,50718.52366992001 2026-01-12,07:10:12.000,12,11124493,-795,0,1768201811,15067.812172479993,145.2070727399987,50718.57257976001 2026-01-12,07:10:13.000,12,11124321,-795,0,1768201812,15067.893008199993,145.43969402999937,50718.67039944001 2026-01-12,07:10:14.000,12,11124553,-795,0,1768201813,15067.946898679998,145.3551044699998,50718.68437368 2026-01-12,07:10:15.000,12,11124389,-795,0,1768201814,15067.940162369989,145.3551044699998,50718.66341232 2026-01-12,07:10:16.000,12,11124328,-795,0,1768201815,15067.913217129993,145.32690795000235,50718.71930928001 2026-01-12,07:10:17.000,12,11124456,-795,0,1768201816,15067.866062959998,145.4326449,50718.74027064001 2026-01-12,07:10:18.000,12,11124556,-795,0,1768201817,15067.798699859988,145.3692027299985,50718.64943808001 2026-01-12,07:10:19.000,12,11124288,-795,0,1768201818,15067.940162369989,145.3551044699998,50718.726296400004 2026-01-12,07:10:20.000,12,11124405,-795,0,1768201819,15067.771754619993,145.28461316999892,50718.78219336 2026-01-12,07:10:21.000,12,11124440,-795,0,1768201820,15067.785227239998,145.2211710000047,50718.80315472 2026-01-12,07:10:22.000,12,11124515,-795,0,1768201821,15067.859326649988,145.28461316999892,50718.73328352 2026-01-12,07:10:23.000,12,11124373,-795,0,1768201822,15067.751545689993,145.29166229999828,50718.80315472 2026-01-12,07:10:24.000,12,11124389,-795,0,1768201823,15067.717864140002,145.22822013000405,50718.80315472 2026-01-12,07:10:25.000,12,11124301,-795,0,1768201824,15067.805436169998,145.37625185999786,50718.74027064001 2026-01-12,07:10:26.000,12,11124270,-795,0,1768201825,15067.630292109992,145.29871143000491,50718.78918048001 2026-01-12,07:10:27.000,12,11124644,-795,0,1768201826,15067.643764729997,145.24936752000212,50718.530657040006 2026-01-12,07:10:28.000,12,11124657,-795,0,1768201827,15067.637028420002,145.29871143000491,50718.70533504 2026-01-12,07:10:29.000,12,11124282,-795,0,1768201828,15067.663973659997,145.29166229999828,50718.64245096 2026-01-12,07:10:30.000,12,11124370,-795,0,1768201829,15067.643764729997,145.29871143000491,50718.747257760006 2026-01-12,07:10:31.000,12,11124557,-795,0,1768201830,15067.616819490002,145.29166229999828,50718.75424488 2026-01-12,07:10:32.000,12,11124569,-795,0,1768201831,15067.670709969992,145.30576056000427,50718.677386560004 2026-01-12,07:10:33.000,12,11124665,-795,0,1768201832,15067.610083179992,145.2352692600034,50718.8311032 2026-01-12,07:10:34.000,12,11124809,-795,0,1768201833,15067.576401630002,145.29166229999828,50718.60052824001 2026-01-12,07:10:35.000,12,11124436,-795,0,1768201834,15067.509038529992,145.3339570800017,50718.88700016001 2026-01-12,07:10:36.000,12,11124490,-795,0,1768201835,15067.448411739992,145.19297447999998,50718.80315472 2026-01-12,07:10:37.000,12,11124529,-795,0,1768201836,15067.407993879991,145.29166229999828,50718.796167600005 2026-01-12,07:10:38.000,12,11124481,-795,0,1768201837,15067.381048639996,145.13658143999783,50718.80315472 2026-01-12,07:10:39.000,12,11124736,-795,0,1768201838,15067.360839709996,145.27756403999956,50718.8311032 2026-01-12,07:10:40.000,12,11124632,-795,0,1768201839,15067.401257569996,145.20002360999933,50718.60052824001 2026-01-12,07:10:41.000,12,11124567,-795,0,1768201840,15067.461884359996,145.1718270900019,50718.70533504 2026-01-12,07:10:42.000,12,11124548,-795,0,1768201841,15067.421466499996,145.22822013000405,50718.68437368 2026-01-12,07:10:43.000,12,11124434,-795,0,1768201842,15067.387784949991,145.14363057000446,50718.71930928001 2026-01-12,07:10:44.000,12,11124402,-795,0,1768201843,15067.286740299991,145.16477796000254,50718.81712896001 2026-01-12,07:10:45.000,12,11124387,-795,0,1768201844,15067.327158159991,145.15067970000382,50718.88001304 2026-01-12,07:10:46.000,12,11124545,-795,0,1768201845,15067.219377199996,145.20002360999933,50718.75424488 2026-01-12,07:10:47.000,12,11124717,-795,0,1768201846,15067.158750409995,145.24231839000277,50718.93591000001 2026-01-12,07:10:48.000,12,11124482,-795,0,1768201847,15067.3541034,145.2352692600034,50718.71232216 2026-01-12,07:10:49.000,12,11124212,-795,0,1768201848,15067.22611350999,145.21412186999805,50718.845077440004 2026-01-12,07:10:50.000,12,11124497,-795,0,1768201849,15067.259795059996,145.14363057000446,50718.73328352 2026-01-12,07:10:51.000,12,11124518,-795,0,1768201850,15067.18569564999,145.16477796000254,50718.747257760006 2026-01-12,07:10:52.000,12,11124460,-795,0,1768201851,15067.118332549995,145.24936752000212,50718.68437368 2026-01-12,07:10:53.000,12,11124289,-795,0,1768201852,15067.19243196,145.16477796000254,50718.71232216 2026-01-12,07:10:54.000,12,11124581,-795,0,1768201853,15067.138541479995,145.15772883000318,50718.70533504 2026-01-12,07:10:55.000,12,11124596,-795,0,1768201854,15067.11159624,145.05199187999824,50718.914948640006 2026-01-12,07:10:56.000,12,11124424,-795,0,1768201855,15067.10485992999,145.0872375300023,50718.76821912001 2026-01-12,07:10:57.000,12,11124695,-795,0,1768201856,15067.077914689995,145.0096971000021,50718.83809032001 2026-01-12,07:10:58.000,12,11124245,-795,0,1768201857,15067.057705759995,145.00264797000273,50718.796167600005 2026-01-12,07:10:59.000,12,11124475,-795,0,1768201858,15067.10485992999,145.01674623000144,50718.914948640006 2026-01-12,07:11:00.000,12,11124307,-795,0,1768201859,15066.9499248,144.9251075400025,50718.761232 2026-01-12,07:11:01.000,12,11124376,-795,0,1768201860,15066.88256169999,145.03084449000016,50718.8311032 2026-01-12,07:11:02.000,12,11124636,-795,0,1768201861,15066.90277062999,144.9603531899993,50718.761232 2026-01-12,07:11:03.000,12,11124462,-795,0,1768201862,15066.99034266,144.8969110199978,50718.87302592 2026-01-12,07:11:04.000,12,11124436,-795,0,1768201863,15066.86235276999,144.85461624000163,50718.82411608 2026-01-12,07:11:05.000,12,11124436,-795,0,1768201864,15066.869089079999,144.98150058000465,50718.81712896001 2026-01-12,07:11:06.000,12,11124514,-795,0,1768201865,15066.835407529994,144.91805841000314,50718.75424488 2026-01-12,07:11:07.000,12,11124438,-795,0,1768201866,15066.92297955999,144.93215667000186,50718.87302592 2026-01-12,07:11:08.000,12,11124399,-795,0,1768201867,15066.875825389994,144.91805841000314,50718.81712896001 2026-01-12,07:11:09.000,12,11124513,-795,0,1768201868,15066.848880149999,144.8757636299997,50718.83809032001 2026-01-12,07:11:10.000,12,11124345,-755,0,1768201869,15066.855616459994,144.95330405999994,50718.85905168001 2026-01-12,07:11:11.000,12,11124319,-795,0,1768201870,15066.788253359999,144.98150058000465,50718.83809032001 2026-01-12,07:11:12.000,12,11124431,-795,0,1768201871,15066.808462289999,145.12953230999847,50718.83809032001 2026-01-12,07:11:13.000,12,11124457,-795,0,1768201872,15066.875825389994,145.10133579000103,50718.88700016001 2026-01-12,07:11:14.000,12,11124451,-795,0,1768201873,15066.754571809994,145.15067970000382,50718.87302592 2026-01-12,07:11:15.000,12,11124521,-795,0,1768201874,15066.889298009999,145.09428666000167,50719.02674256001 2026-01-12,07:11:16.000,12,11124205,-795,0,1768201875,15066.754571809994,145.14363057000446,50719.07565240001 2026-01-12,07:11:17.000,12,11124356,-795,0,1768201876,15066.653527159993,145.11543404999975,50718.845077440004 2026-01-12,07:11:18.000,12,11124597,-795,0,1768201877,15066.687208709998,145.22822013000405,50718.866038800006 2026-01-12,07:11:19.000,12,11124562,-795,0,1768201878,15066.727626569998,145.14363057000446,50718.81014184 2026-01-12,07:11:20.000,12,11124430,-795,0,1768201879,15066.693945019993,145.10133579000103,50718.914948640006 2026-01-12,07:11:21.000,12,11124406,-795,0,1768201880,15066.606372989998,145.24231839000277,50718.87302592 2026-01-12,07:11:22.000,12,11124515,-795,0,1768201881,15066.586164059998,145.1718270900019,50718.76821912001 2026-01-12,07:11:23.000,12,11124364,-795,0,1768201882,15066.424492619997,145.17887622000126,50718.90796152001 2026-01-12,07:11:24.000,12,11124405,-795,0,1768201883,15066.471646789993,145.29871143000491,50718.85206456 2026-01-12,07:11:25.000,12,11124475,-795,0,1768201884,15066.458174170002,145.21412186999805,50718.87302592 2026-01-12,07:11:26.000,12,11124446,-795,0,1768201885,15066.411019999992,145.27756403999956,50718.81014184 2026-01-12,07:11:27.000,12,11124530,-795,0,1768201886,15066.303239039997,145.2352692600034,50718.85206456 2026-01-12,07:11:28.000,12,11124546,-795,0,1768201887,15066.343656899997,145.46789055000409,50718.677386560004 2026-01-12,07:11:29.000,12,11124351,-795,0,1768201888,15066.350393209992,145.29871143000491,50718.893987280004 2026-01-12,07:11:30.000,12,11124420,-795,0,1768201889,15066.363865829997,145.36215359999915,50718.64943808001 2026-01-12,07:11:31.000,12,11124514,-795,0,1768201890,15066.309975349992,145.3339570800017,50718.88700016001 2026-01-12,07:11:32.000,12,11124635,-795,0,1768201891,15066.03378664,145.36215359999915,50718.70533504 2026-01-12,07:11:33.000,12,11124522,-795,0,1768201892,15066.101149739996,145.43969402999937,50718.68437368 2026-01-12,07:11:34.000,12,11124661,-795,0,1768201893,15066.161776529996,145.4819888100028,50718.78918048001 2026-01-12,07:11:35.000,12,11124510,-795,0,1768201894,15066.215667010001,145.51018533000024,50718.94289712 2026-01-12,07:11:36.000,12,11124603,-795,0,1768201895,15066.262821179997,145.48903794000216,50718.6564252 2026-01-12,07:11:37.000,12,11124385,-795,0,1768201896,15066.309975349992,145.60182401999919,50718.63546384 2026-01-12,07:11:38.000,12,11124389,-795,0,1768201897,15066.087677119991,145.41149751000194,50718.68437368 2026-01-12,07:11:39.000,12,11124504,-795,0,1768201898,15066.107886049991,145.4185466400013,50718.69136080001 2026-01-12,07:11:40.000,12,11124349,-795,0,1768201899,15066.269557489992,145.4537922899981,50718.74027064001 2026-01-12,07:11:41.000,12,11124566,-795,0,1768201900,15066.148303909991,145.48903794000216,50718.796167600005 2026-01-12,07:11:42.000,12,11124637,-795,0,1768201901,15066.13483129,145.46789055000409,50718.845077440004 2026-01-12,07:11:43.000,12,11124502,-795,0,1768201902,15066.09441343,145.4537922899981,50718.64943808001 2026-01-12,07:11:44.000,12,11124622,-675,0,1768201903,15066.101149739996,145.43969402999937,50718.64245096 2026-01-12,07:11:45.000,12,11124646,-795,0,1768201904,15066.01357771,145.46789055000409,50718.63546384 2026-01-12,07:11:46.000,12,11124717,-795,0,1768201905,15065.899060439995,145.36215359999915,50718.6564252 2026-01-12,07:11:47.000,12,11124687,-795,0,1768201906,15065.98663246999,145.41149751000194,50718.66341232 2026-01-12,07:11:48.000,12,11124586,-795,0,1768201907,15065.95295092,145.39035012000386,50718.81712896001 2026-01-12,07:11:49.000,12,11124364,-795,0,1768201908,15065.919269369995,145.30576056000427,50718.59354112 2026-01-12,07:11:50.000,12,11124645,-795,0,1768201909,15065.93274199,145.319858820003,50718.747257760006 2026-01-12,07:11:51.000,12,11124297,-795,0,1768201910,15065.84516995999,145.46084142000473,50718.62148960001 2026-01-12,07:11:52.000,12,11124395,-795,0,1768201911,15065.88558781999,145.47493968000344,50718.77520624 2026-01-12,07:11:53.000,12,11124502,-795,0,1768201912,15065.878851509995,145.37625185999786,50718.83809032001 2026-01-12,07:11:54.000,12,11124469,-795,0,1768201913,15065.78454316999,145.50313620000088,50718.78219336 2026-01-12,07:11:55.000,12,11124462,-795,0,1768201914,15066.000105089995,145.64411880000262,50718.71232216 2026-01-12,07:11:56.000,12,11124378,-795,0,1768201915,15065.919269369995,145.43969402999937,50718.9009744 2026-01-12,07:11:57.000,12,11124340,-795,0,1768201916,15065.798015789995,145.4819888100028,50718.64245096 2026-01-12,07:11:58.000,12,11124407,-795,0,1768201917,15065.85190627,145.60182401999919,50718.64245096 2026-01-12,07:11:59.000,12,11124317,-795,0,1768201918,15065.84516995999,145.47493968000344,50718.78219336 2026-01-12,07:12:00.000,12,11124517,-795,0,1768201919,15065.899060439995,145.6652661900007,50718.698347920006 2026-01-12,07:12:01.000,12,11124531,-795,0,1768201920,15066.01357771,145.6300205400039,50718.81712896001 2026-01-12,07:12:02.000,12,11124576,-795,0,1768201921,15066.06746818999,145.6159222799979,50718.761232 2026-01-12,07:12:03.000,12,11124545,-795,0,1768201922,15065.8721152,145.60182401999919,50718.78918048001 2026-01-12,07:12:04.000,12,11124340,-795,0,1768201923,15065.84516995999,145.57362750000175,50718.94988424 2026-01-12,07:12:05.000,12,11124563,-795,0,1768201924,15065.80475209999,145.6652661900007,50718.66341232 2026-01-12,07:12:06.000,12,11124747,-795,0,1768201925,15065.86537888999,145.79919966000307,50718.78918048001 2026-01-12,07:12:07.000,12,11124517,-795,0,1768201926,15065.878851509995,145.65116793000198,50718.74027064001 2026-01-12,07:12:08.000,12,11124476,-795,0,1768201927,15065.82496102999,145.70051184000476,50718.77520624 2026-01-12,07:12:09.000,12,11124606,-795,0,1768201928,15065.670025899999,145.77100313999836,50718.78219336 2026-01-12,07:12:10.000,12,11124259,-795,0,1768201929,15065.73065269,145.70756097000412,50718.82411608 2026-01-12,07:12:11.000,12,11124546,-795,0,1768201930,15065.629608039999,145.70051184000476,50718.6564252 2026-01-12,07:12:12.000,12,11124298,-795,0,1768201931,15065.595926489994,145.77100313999836,50718.69136080001 2026-01-12,07:12:13.000,12,11124476,-795,0,1768201932,15065.589190179999,145.8132979200018,50718.71232216 2026-01-12,07:12:14.000,12,11124354,-795,0,1768201933,15065.616135419994,145.8767400900033,50718.67039944001 2026-01-12,07:12:15.000,12,11124665,-795,0,1768201934,15065.72391637999,145.84149443999922,50718.747257760006 2026-01-12,07:12:16.000,12,11124496,-795,0,1768201935,15065.629608039999,145.8132979200018,50718.579566880006 2026-01-12,07:12:17.000,12,11124601,-795,0,1768201936,15065.649816969999,145.74985575000028,50718.6564252 2026-01-12,07:12:18.000,12,11124526,-795,0,1768201937,15065.676762209994,145.86264183000458,50718.64245096 2026-01-12,07:12:19.000,12,11124522,-795,0,1768201938,15065.69023483,145.90493661000073,50718.74027064001 2026-01-12,07:12:20.000,12,11124552,-795,0,1768201939,15065.717180069994,145.98952617000032,50718.698347920006 2026-01-12,07:12:21.000,12,11124579,-795,0,1768201940,15065.69023483,145.7921505300037,50718.698347920006 2026-01-12,07:12:22.000,12,11124359,-795,0,1768201941,15065.64308065999,145.74985575000028,50718.75424488 2026-01-12,07:12:23.000,12,11124428,-795,0,1768201942,15065.71044376,145.7921505300037,50718.68437368 2026-01-12,07:12:24.000,12,11124502,-795,0,1768201943,15065.70370744999,145.90493661000073,50718.78219336 2026-01-12,07:12:25.000,12,11124546,-795,0,1768201944,15065.70370744999,145.9260839999988,50718.66341232 2026-01-12,07:12:26.000,12,11124690,-755,0,1768201945,15065.737388999994,145.89788748000137,50718.64245096 2026-01-12,07:12:27.000,12,11124450,-795,0,1768201946,15065.777806859995,145.9119857400001,50718.747257760006 2026-01-12,07:12:28.000,12,11124548,-795,0,1768201947,15065.73065269,146.03182095000375,50718.74027064001 2026-01-12,07:12:29.000,12,11124432,-795,0,1768201948,15065.737388999994,146.01772268999775,50718.74027064001 2026-01-12,07:12:30.000,12,11124248,-795,0,1768201949,15065.71044376,146.0247718200044,50718.796167600005 2026-01-12,07:12:31.000,12,11124408,-795,0,1768201950,15065.77107055,145.96837878000224,50718.747257760006 2026-01-12,07:12:32.000,12,11124677,-795,0,1768201951,15065.79127948,146.03182095000375,50718.66341232 2026-01-12,07:12:33.000,12,11124451,-795,0,1768201952,15065.670025899999,146.04591921000247,50718.579566880006 2026-01-12,07:12:34.000,12,11124529,-795,0,1768201953,15065.71044376,146.11641051000333,50718.67039944001 2026-01-12,07:12:35.000,12,11124634,-795,0,1768201954,15065.62287172999,146.08116485999926,50718.69136080001 2026-01-12,07:12:36.000,12,11124525,-795,0,1768201955,15065.66328958999,146.08821398999862,50718.49572144 2026-01-12,07:12:37.000,12,11124443,-795,0,1768201956,15065.69023483,146.32788440999866,50718.698347920006 2026-01-12,07:12:38.000,12,11124575,-795,0,1768201957,15065.676762209994,146.10231225000462,50718.59354112 2026-01-12,07:12:39.000,12,11124517,-795,0,1768201958,15065.69023483,146.10936138000397,50718.64245096 2026-01-12,07:12:40.000,12,11124704,-795,0,1768201959,15065.737388999994,146.31378614999994,50718.628476720005 2026-01-12,07:12:41.000,12,11124559,-795,0,1768201960,15065.878851509995,146.17985268000484,50718.70533504 2026-01-12,07:12:42.000,12,11124570,-795,0,1768201961,15065.88558781999,146.33493353999802,50718.85206456 2026-01-12,07:12:43.000,12,11124544,-795,0,1768201962,15065.798015789995,146.34198267000465,50718.68437368 2026-01-12,07:12:44.000,12,11124570,-795,0,1768201963,15065.76433423999,146.31378614999994,50718.71232216 2026-01-12,07:12:45.000,12,11124616,-795,0,1768201964,15065.68349851999,146.32788440999866,50718.726296400004 2026-01-12,07:12:46.000,12,11124733,-795,0,1768201965,15065.777806859995,146.41952310000488,50718.81712896001 2026-01-12,07:12:47.000,12,11124484,-795,0,1768201966,15065.696971139994,146.44067049000296,50718.88001304 2026-01-12,07:12:48.000,12,11124607,-795,0,1768201967,15065.72391637999,146.26444224000443,50718.71232216 2026-01-12,07:12:49.000,12,11124321,-795,0,1768201968,15065.76433423999,146.44067049000296,50718.63546384 2026-01-12,07:12:50.000,12,11124656,-795,0,1768201969,15065.649816969999,146.42657223000424,50718.67039944001 2026-01-12,07:12:51.000,12,11124433,-795,0,1768201970,15065.602662799989,146.42657223000424,50718.50270856001 2026-01-12,07:12:52.000,12,11124468,-795,0,1768201971,15065.589190179999,146.3701791900021,50718.85905168001 2026-01-12,07:12:53.000,12,11124516,-795,0,1768201972,15065.508354459998,146.41952310000488,50718.61450248 2026-01-12,07:12:54.000,12,11124622,-795,0,1768201973,15065.629608039999,146.34198267000465,50718.57257976001 2026-01-12,07:12:55.000,12,11124721,-795,0,1768201974,15065.649816969999,146.47591613999975,50718.67039944001 2026-01-12,07:12:56.000,12,11124528,-795,0,1768201975,15065.535299699994,146.41247396999825,50718.6564252 2026-01-12,07:12:57.000,12,11124729,-795,0,1768201976,15065.461200289988,146.31378614999994,50718.558605520004 2026-01-12,07:12:58.000,12,11124358,-795,0,1768201977,15065.555508629994,146.33493353999802,50718.628476720005 2026-01-12,07:12:59.000,12,11124559,-795,0,1768201978,15065.542036009989,146.3701791900021,50718.53764416 2026-01-12,07:13:00.000,12,11124354,-795,0,1768201979,15065.508354459998,146.2714913700038,50718.628476720005 2026-01-12,07:13:01.000,12,11124549,-795,0,1768201980,15065.62287172999,146.29968789000122,50718.64943808001 2026-01-12,07:13:02.000,12,11124442,-795,0,1768201981,15065.488145529998,146.36313006000273,50718.63546384 2026-01-12,07:13:03.000,12,11124355,-795,0,1768201982,15065.568981249999,146.20100007000292,50718.50270856001 2026-01-12,07:13:04.000,12,11124600,-795,0,1768201983,15065.508354459998,146.19395094000356,50718.60052824001 2026-01-12,07:13:05.000,12,11124362,-795,0,1768201984,15065.528563389998,146.29968789000122,50718.56559264 2026-01-12,07:13:06.000,12,11124529,-795,0,1768201985,15065.575717559994,146.1375579000014,50718.698347920006 2026-01-12,07:13:07.000,12,11124442,-715,0,1768201986,15065.501618149989,146.11641051000333,50718.63546384 2026-01-12,07:13:08.000,12,11124619,-795,0,1768201987,15065.346683019998,146.23624571999972,50718.55161840001 2026-01-12,07:13:09.000,12,11124745,-795,0,1768201988,15065.467936599998,146.24329484999907,50718.698347920006 2026-01-12,07:13:10.000,12,11124583,-795,0,1768201989,15065.528563389998,146.10231225000462,50718.558605520004 2026-01-12,07:13:11.000,12,11124683,-795,0,1768201990,15065.488145529998,146.05296834000183,50718.558605520004 2026-01-12,07:13:12.000,12,11124319,-635,0,1768201991,15065.380364569988,146.1869018100042,50718.31405632001 2026-01-12,07:13:13.000,12,11124405,-795,0,1768201992,15065.299528850002,146.1234596400027,50718.509695680004 2026-01-12,07:13:14.000,12,11124540,-795,0,1768201993,15065.434255049993,146.17985268000484,50718.42585024 2026-01-12,07:13:15.000,12,11124224,-795,0,1768201994,15065.427518739998,146.20100007000292,50718.38392752001 2026-01-12,07:13:16.000,12,11124589,-795,0,1768201995,15065.366891949998,146.0741157299999,50718.36995328 2026-01-12,07:13:17.000,12,11124388,-795,0,1768201996,15065.306265159998,146.0741157299999,50718.43283736001 2026-01-12,07:13:18.000,12,11124545,-795,0,1768201997,15065.387100879998,146.06706660000054,50718.509695680004 2026-01-12,07:13:19.000,12,11124602,-795,0,1768201998,15065.299528850002,146.1234596400027,50718.62148960001 2026-01-12,07:13:20.000,12,11124564,-795,0,1768201999,15065.286056229997,145.96132965000288,50718.411876000006 2026-01-12,07:13:21.000,12,11124527,-795,0,1768202000,15065.326474089998,146.08821398999862,50718.530657040006 2026-01-12,07:13:22.000,12,11124757,-795,0,1768202001,15065.245638369997,146.10936138000397,50718.509695680004 2026-01-12,07:13:23.000,12,11124546,-795,0,1768202002,15065.353419329993,146.04591921000247,50718.50270856001 2026-01-12,07:13:24.000,12,11124478,-795,0,1768202003,15065.232165749992,146.1587052899995,50718.390914640004 2026-01-12,07:13:25.000,12,11124531,-795,0,1768202004,15065.178275270002,146.1234596400027,50718.579566880006 2026-01-12,07:13:26.000,12,11124462,-795,0,1768202005,15065.137857410002,145.9119857400001,50718.36995328 2026-01-12,07:13:27.000,12,11124476,-795,0,1768202006,15065.191747889992,145.94723139000416,50718.411876000006 2026-01-12,07:13:28.000,12,11124523,-795,0,1768202007,15065.077230620002,146.04591921000247,50718.530657040006 2026-01-12,07:13:29.000,12,11124607,-795,0,1768202008,15065.104175859997,146.01772268999775,50718.46777296 2026-01-12,07:13:30.000,12,11124465,-795,0,1768202009,15065.083966929997,146.1375579000014,50718.2721336 2026-01-12,07:13:31.000,12,11124455,-795,0,1768202010,15065.185011579997,146.04591921000247,50718.47476008 2026-01-12,07:13:32.000,12,11124590,-795,0,1768202011,15065.036812760001,146.1234596400027,50718.47476008 2026-01-12,07:13:33.000,12,11124710,-795,0,1768202012,15064.996394900001,145.9119857400001,50718.390914640004 2026-01-12,07:13:34.000,12,11124493,-795,0,1768202013,15065.097439550002,146.01772268999775,50718.39790176 2026-01-12,07:13:35.000,12,11124405,-795,0,1768202014,15065.211956819992,145.99657529999968,50718.579566880006 2026-01-12,07:13:36.000,12,11124519,-795,0,1768202015,15065.090703239992,146.1234596400027,50718.586554 2026-01-12,07:13:37.000,12,11124609,-795,0,1768202016,15065.070494309992,146.03182095000375,50718.55161840001 2026-01-12,07:13:38.000,12,11124514,-795,0,1768202017,15065.070494309992,145.86264183000458,50718.60052824001 2026-01-12,07:13:39.000,12,11124657,-795,0,1768202018,15065.144593719997,145.99657529999968,50718.56559264 2026-01-12,07:13:40.000,12,11124609,-795,0,1768202019,15065.178275270002,146.00362442999904,50718.509695680004 2026-01-12,07:13:41.000,12,11124494,-795,0,1768202020,15065.117648480002,145.99657529999968,50718.6564252 2026-01-12,07:13:42.000,12,11124575,-795,0,1768202021,15065.110912169992,145.96132965000288,50718.45379872001 2026-01-12,07:13:43.000,12,11124597,-795,0,1768202022,15065.063757999997,145.91903486999945,50718.74027064001 2026-01-12,07:13:44.000,12,11124381,-795,0,1768202023,15065.097439550002,145.890838350002,50718.747257760006 2026-01-12,07:13:45.000,12,11124526,-795,0,1768202024,15065.057021690001,145.84149443999922,50718.63546384 2026-01-12,07:13:46.000,12,11124518,-795,0,1768202025,15065.097439550002,145.82034705000115,50718.390914640004 2026-01-12,07:13:47.000,12,11124506,-795,0,1768202026,15065.124384789997,145.85559269999794,50718.586554 2026-01-12,07:13:48.000,12,11124425,-795,0,1768202027,15065.050285379992,145.71461010000348,50718.579566880006 2026-01-12,07:13:49.000,12,11124479,-795,0,1768202028,15065.009867519992,145.77805226999772,50718.60052824001 2026-01-12,07:13:50.000,12,11124577,-795,0,1768202029,15064.949240729991,145.70756097000412,50718.47476008 2026-01-12,07:13:51.000,12,11124692,-795,0,1768202030,15064.955977040001,145.80624879000243,50718.48174720001 2026-01-12,07:13:52.000,12,11124547,-795,0,1768202031,15064.929031799991,145.7287083600022,50718.60052824001 2026-01-12,07:13:53.000,12,11124593,-795,0,1768202032,15065.009867519992,145.5665783700024,50718.62148960001 2026-01-12,07:13:54.000,12,11124522,-795,0,1768202033,15065.070494309992,145.4537922899981,50718.64245096 2026-01-12,07:13:55.000,12,11124492,-795,0,1768202034,15065.030076449992,145.55248011000367,50718.70533504 2026-01-12,07:13:56.000,12,11124355,-795,0,1768202035,15065.070494309992,145.48903794000216,50718.530657040006 2026-01-12,07:13:57.000,12,11124550,-795,0,1768202036,15064.902086559996,145.3692027299985,50718.71232216 2026-01-12,07:13:58.000,12,11124642,-795,0,1768202037,15064.996394900001,145.40444838000258,50718.6564252 2026-01-12,07:13:59.000,12,11124641,-795,0,1768202038,15065.030076449992,145.3339570800017,50718.74027064001 2026-01-12,07:14:00.000,12,11124535,-795,0,1768202039,15064.89535025,145.46084142000473,50718.78219336 2026-01-12,07:14:01.000,12,11124786,-795,0,1768202040,15064.861668699996,145.319858820003,50718.80315472 2026-01-12,07:14:02.000,12,11124737,-795,0,1768202041,15065.023340139996,145.3339570800017,50718.81014184 2026-01-12,07:14:03.000,12,11124511,-795,0,1768202042,15064.780832979995,145.39739925000322,50718.726296400004 2026-01-12,07:14:04.000,12,11124593,-795,0,1768202043,15064.89535025,145.1083849200004,50718.76821912001 2026-01-12,07:14:05.000,12,11124367,-795,0,1768202044,15064.955977040001,145.12953230999847,50718.677386560004 2026-01-12,07:14:06.000,12,11124246,-795,0,1768202045,15064.908822869991,145.1083849200004,50718.71232216 2026-01-12,07:14:07.000,12,11124603,-795,0,1768202046,15064.888613939991,145.16477796000254,50718.61450248 2026-01-12,07:14:08.000,12,11124707,-795,0,1768202047,15064.949240729991,145.24231839000277,50718.83809032001 2026-01-12,07:14:09.000,12,11124658,-795,0,1768202048,15064.85493239,145.15772883000318,50718.78918048001 2026-01-12,07:14:10.000,12,11124390,-795,0,1768202049,15064.7943056,145.03789361999952,50718.628476720005 2026-01-12,07:14:11.000,12,11124387,-795,0,1768202050,15064.760624049995,145.2070727399987,50718.76821912001 2026-01-12,07:14:12.000,12,11124315,-795,0,1768202051,15064.7943056,144.974451449998,50718.75424488 2026-01-12,07:14:13.000,12,11124384,-795,0,1768202052,15064.67305202,145.0237953600008,50718.69136080001 2026-01-12,07:14:14.000,12,11124583,-795,0,1768202053,15064.619161539995,144.91100928000378,50718.67039944001 2026-01-12,07:14:15.000,12,11124499,-795,0,1768202054,15064.65284309,144.78412494000077,50718.59354112 2026-01-12,07:14:16.000,12,11124486,-795,0,1768202055,15064.61242523,144.67133886000374,50718.62148960001 2026-01-12,07:14:17.000,12,11124779,-795,0,1768202056,15064.518116889994,144.6149458200016,50718.530657040006 2026-01-12,07:14:18.000,12,11124578,-795,0,1768202057,15064.598952609995,144.69248625000182,50718.66341232 2026-01-12,07:14:19.000,12,11124531,-795,0,1768202058,15064.55179844,144.73478102999798,50718.56559264 2026-01-12,07:14:20.000,12,11124282,-795,0,1768202059,15064.51138058,144.5515036500001,50718.78219336 2026-01-12,07:14:21.000,12,11124436,-795,0,1768202060,15064.457490099994,144.60084756000288,50718.579566880006 2026-01-12,07:14:22.000,12,11124178,-795,0,1768202061,15064.56527105999,144.37527540000156,50718.57257976001 2026-01-12,07:14:23.000,12,11124579,-795,0,1768202062,15064.578743679995,144.38232453000091,50718.59354112 2026-01-12,07:14:24.000,12,11124282,-795,0,1768202063,15064.54506212999,144.2836367100026,50718.61450248 2026-01-12,07:14:25.000,12,11124490,-795,0,1768202064,15064.497907959994,144.3188823599994,50718.558605520004 2026-01-12,07:14:26.000,12,11124374,-795,0,1768202065,15064.44401747999,144.20609628000238,50718.57257976001 2026-01-12,07:14:27.000,12,11124600,-795,0,1768202066,15064.42380854999,144.403471919999,50718.60751536 2026-01-12,07:14:28.000,12,11124391,-795,0,1768202067,15064.60568891999,144.44576670000242,50718.61450248 2026-01-12,07:14:29.000,12,11124666,-795,0,1768202068,15064.54506212999,144.3188823599994,50718.61450248 2026-01-12,07:14:30.000,12,11124553,-795,0,1768202069,15064.5922163,144.34707888000412,50718.57257976001 2026-01-12,07:14:31.000,12,11124220,-795,0,1768202070,15064.58547998999,144.2695384500039,50718.64245096 2026-01-12,07:14:32.000,12,11124678,-795,0,1768202071,15064.538325819994,144.37527540000156,50718.77520624 2026-01-12,07:14:33.000,12,11124589,-795,0,1768202072,15064.457490099994,144.19904715000303,50718.81712896001 2026-01-12,07:14:34.000,12,11124355,-795,0,1768202073,15064.51138058,144.11445759000344,50718.71930928001 2026-01-12,07:14:35.000,12,11124609,-795,0,1768202074,15064.54506212999,144.34002975000476,50718.75424488 2026-01-12,07:14:36.000,12,11124763,-795,0,1768202075,15064.44401747999,144.3047841000007,50718.64943808001 2026-01-12,07:14:37.000,12,11124604,-795,0,1768202076,15064.518116889994,144.45281583000178,50718.77520624 2026-01-12,07:14:38.000,12,11124687,-795,0,1768202077,15064.390126999999,144.24134192999918,50718.6564252 2026-01-12,07:14:39.000,12,11124437,-795,0,1768202078,15064.363181759989,144.19904715000303,50718.75424488 2026-01-12,07:14:40.000,12,11124400,-795,0,1768202079,15064.437281169994,144.1708506299983,50718.845077440004 2026-01-12,07:14:41.000,12,11124614,-795,0,1768202080,15064.518116889994,144.19904715000303,50718.78918048001 2026-01-12,07:14:42.000,12,11124487,-795,0,1768202081,15064.49117165,143.959376730003,50718.628476720005 2026-01-12,07:14:43.000,12,11124577,-795,0,1768202082,15064.262137109989,144.12855585000216,50718.61450248 2026-01-12,07:14:44.000,12,11124716,-795,0,1768202083,15064.255400799993,144.01576976999786,50718.49572144 2026-01-12,07:14:45.000,12,11124538,-795,0,1768202084,15064.248664489998,143.77609934999782,50718.66341232 2026-01-12,07:14:46.000,12,11124658,-795,0,1768202085,15064.228455559998,143.85363977999805,50718.628476720005 2026-01-12,07:14:47.000,12,11124513,-795,0,1768202086,15064.154356149993,143.9100328200002,50718.64943808001 2026-01-12,07:14:48.000,12,11124411,-795,0,1768202087,15064.127410909998,143.8747871700034,50718.509695680004 2026-01-12,07:14:49.000,12,11124459,-795,0,1768202088,15064.073520429993,143.79019761000382,50718.54463128 2026-01-12,07:14:50.000,12,11124664,-795,0,1768202089,15064.147619839998,143.94527847000427,50718.586554 2026-01-12,07:14:51.000,12,11124518,-795,0,1768202090,15064.086993049998,143.7126571800036,50718.64245096 2026-01-12,07:14:52.000,12,11124422,-795,0,1768202091,15064.147619839998,143.8465906499987,50718.586554 2026-01-12,07:14:53.000,12,11124457,-795,0,1768202092,15064.147619839998,143.85363977999805,50718.60052824001 2026-01-12,07:14:54.000,12,11124388,-795,0,1768202093,15064.201510319988,143.80429587000253,50718.530657040006 2026-01-12,07:14:55.000,12,11124495,-795,0,1768202094,15064.053311499993,143.98052412000106,50718.57257976001 2026-01-12,07:14:56.000,12,11124648,-795,0,1768202095,15064.086993049998,143.83249238999997,50718.5166828 2026-01-12,07:14:57.000,12,11124685,-795,0,1768202096,15064.107201979998,143.69855892000487,50718.362966160006 2026-01-12,07:14:58.000,12,11124369,-795,0,1768202097,15064.006157329997,143.76905021999846,50718.390914640004 2026-01-12,07:14:59.000,12,11124433,-795,0,1768202098,15064.019629950002,143.73380457000167,50718.60751536 2026-01-12,07:15:00.000,12,11124514,-795,0,1768202099,15064.060047810002,143.58577284000057,50718.45379872001 2026-01-12,07:15:01.000,12,11124320,-795,0,1768202100,15064.100465670002,143.67741152999952,50718.53764416 2026-01-12,07:15:02.000,12,11124750,-795,0,1768202101,15063.992684709992,143.69150978999824,50718.50270856001 2026-01-12,07:15:03.000,12,11124680,-795,0,1768202102,15064.093729359993,143.58577284000057,50718.509695680004 2026-01-12,07:15:04.000,12,11124323,-795,0,1768202103,15064.100465670002,143.65626414000144,50718.53764416 2026-01-12,07:15:05.000,12,11124303,-795,0,1768202104,15063.992684709992,143.7126571800036,50718.49572144 2026-01-12,07:15:06.000,12,11124314,-795,0,1768202105,15064.100465670002,143.62101849000464,50718.45379872001 2026-01-12,07:15:07.000,12,11124538,-795,0,1768202106,15064.060047810002,143.74790283000038,50718.48174720001 2026-01-12,07:15:08.000,12,11124642,-795,0,1768202107,15064.154356149993,143.57167458000185,50718.43283736001 2026-01-12,07:15:09.000,12,11124650,-795,0,1768202108,15064.080256740002,143.613969359998,50718.31405632001 2026-01-12,07:15:10.000,12,11124482,-795,0,1768202109,15064.120674600003,143.70560805000423,50718.43283736001 2026-01-12,07:15:11.000,12,11124632,-795,0,1768202110,15064.127410909998,143.68446065999888,50718.49572144 2026-01-12,07:15:12.000,12,11124257,-795,0,1768202111,15064.073520429993,143.501183280001,50718.32104344 2026-01-12,07:15:13.000,12,11124488,-795,0,1768202112,15064.140883529988,143.52233066999906,50718.342004800004 2026-01-12,07:15:14.000,12,11124434,-795,0,1768202113,15064.134147219993,143.501183280001,50718.48174720001 2026-01-12,07:15:15.000,12,11124441,-795,0,1768202114,15064.383390689989,143.57167458000185,50718.47476008 2026-01-12,07:15:16.000,12,11124637,-795,0,1768202115,15064.44401747999,143.62101849000464,50718.52366992001 2026-01-12,07:15:17.000,12,11124528,-795,0,1768202116,15064.396863309994,143.67036240000016,50718.55161840001 2026-01-12,07:15:18.000,12,11124442,-795,0,1768202117,15064.437281169994,143.59282196999993,50718.57257976001 2026-01-12,07:15:19.000,12,11124671,-795,0,1768202118,15064.322763899989,143.55052719000378,50718.68437368 2026-01-12,07:15:20.000,12,11124682,-795,0,1768202119,15064.255400799993,143.50823241000035,50718.64943808001 2026-01-12,07:15:21.000,12,11124287,-715,0,1768202120,15064.282346039989,143.4800358900029,50718.698347920006 2026-01-12,07:15:22.000,12,11124607,-795,0,1768202121,15064.329500209999,143.40954459000204,50718.59354112 2026-01-12,07:15:23.000,12,11124486,-795,0,1768202122,15064.174565079993,143.3179059000031,50718.50270856001 2026-01-12,07:15:24.000,12,11124549,-795,0,1768202123,15064.369918069999,143.37429893999797,50718.54463128 2026-01-12,07:15:25.000,12,11124397,-795,0,1768202124,15064.255400799993,143.19102156000008,50718.56559264 2026-01-12,07:15:26.000,12,11124403,-795,0,1768202125,15064.376654379994,143.16282504000264,50718.579566880006 2026-01-12,07:15:27.000,12,11124648,-795,0,1768202126,15064.396863309994,143.28970937999838,50718.698347920006 2026-01-12,07:15:28.000,12,11124432,-795,0,1768202127,15064.268873419998,143.2051198199988,50718.530657040006 2026-01-12,07:15:29.000,12,11124743,-795,0,1768202128,15064.295818659994,143.21216894999816,50718.5166828 2026-01-12,07:15:30.000,12,11124502,-795,0,1768202129,15064.275609729993,143.16282504000264,50718.64943808001 2026-01-12,07:15:31.000,12,11124621,-795,0,1768202130,15064.356445449994,143.19102156000008,50718.61450248 2026-01-12,07:15:32.000,12,11124431,-795,0,1768202131,15064.417072239994,143.0570880899977,50718.42585024 2026-01-12,07:15:33.000,12,11124428,-795,0,1768202132,15064.342972829989,143.169874170002,50718.59354112 2026-01-12,07:15:34.000,12,11124514,-795,0,1768202133,15064.376654379994,143.00069505000283,50718.52366992001 2026-01-12,07:15:35.000,12,11124215,-795,0,1768202134,15064.46422640999,143.042989829999,50718.52366992001 2026-01-12,07:15:36.000,12,11124543,-795,0,1768202135,15064.417072239994,143.08528461000242,50718.49572144 2026-01-12,07:15:37.000,12,11124435,-795,0,1768202136,15064.457490099994,142.93725288000132,50718.66341232 2026-01-12,07:15:38.000,12,11124658,-795,0,1768202137,15064.410335929999,142.88790896999853,50718.698347920006 2026-01-12,07:15:39.000,12,11124393,-795,0,1768202138,15064.48443533999,142.97249852999812,50718.579566880006 2026-01-12,07:15:40.000,12,11124396,-795,0,1768202139,15064.5922163,142.88085983999918,50718.63546384 2026-01-12,07:15:41.000,12,11124333,-795,0,1768202140,15064.55179844,142.88085983999918,50718.71930928001 2026-01-12,07:15:42.000,12,11124242,-795,0,1768202141,15064.659579399995,142.84561419000238,50718.54463128 2026-01-12,07:15:43.000,12,11124348,-795,0,1768202142,15064.679788329995,142.72577897999872,50718.6564252 2026-01-12,07:15:44.000,12,11124302,-795,0,1768202143,15064.679788329995,142.6482385499985,50718.586554 2026-01-12,07:15:45.000,12,11124569,-795,0,1768202144,15064.63263416,142.58479638000426,50718.60052824001 2026-01-12,07:15:46.000,12,11124373,-795,0,1768202145,15064.69326095,142.59184551000362,50718.56559264 2026-01-12,07:15:47.000,12,11124708,-795,0,1768202146,15064.679788329995,142.54250160000083,50718.48174720001 2026-01-12,07:15:48.000,12,11124485,-795,0,1768202147,15064.740415119995,142.45791204000125,50718.60052824001 2026-01-12,07:15:49.000,12,11124346,-795,0,1768202148,15064.61242523,142.40856812999846,50718.41886312 2026-01-12,07:15:50.000,12,11124404,-795,0,1768202149,15064.62589784999,142.30988031000015,50718.55161840001 2026-01-12,07:15:51.000,12,11124494,-795,0,1768202150,15064.66631570999,142.32397856999887,50718.54463128 2026-01-12,07:15:52.000,12,11124474,-795,0,1768202151,15064.740415119995,142.37332248000166,50718.60052824001 2026-01-12,07:15:53.000,12,11124435,-795,0,1768202152,15064.67305202,142.32397856999887,50718.60052824001 2026-01-12,07:15:54.000,12,11124498,-795,0,1768202153,15064.70673356999,142.24643813999865,50718.628476720005 2026-01-12,07:15:55.000,12,11124600,-795,0,1768202154,15064.74715142999,142.33807683000487,50718.579566880006 2026-01-12,07:15:56.000,12,11124434,-795,0,1768202155,15064.78756928999,142.2393890099993,50718.69136080001 2026-01-12,07:15:57.000,12,11124578,-795,0,1768202156,15064.81451453,142.12660293000226,50718.68437368 2026-01-12,07:15:58.000,12,11124625,-795,0,1768202157,15064.82798714999,142.11250467000355,50718.64943808001 2026-01-12,07:15:59.000,12,11124509,-795,0,1768202158,15064.861668699996,142.0561116300014,50718.586554 2026-01-12,07:16:00.000,12,11124376,-795,0,1768202159,15064.77409667,142.01381684999797,50718.49572144 2026-01-12,07:16:01.000,12,11124406,-795,0,1768202160,15064.841459769996,142.14070119000098,50718.698347920006 2026-01-12,07:16:02.000,12,11124419,-795,0,1768202161,15064.868405009991,142.1054555400042,50718.59354112 2026-01-12,07:16:03.000,12,11124334,-795,0,1768202162,15064.888613939991,142.0067677199986,50718.55161840001 2026-01-12,07:16:04.000,12,11124550,-795,0,1768202163,15064.949240729991,142.09840641000483,50718.67039944001 2026-01-12,07:16:05.000,12,11124590,-795,0,1768202164,15064.881877629996,142.01381684999797,50718.50270856001 2026-01-12,07:16:06.000,12,11124313,-795,0,1768202165,15065.043549069997,141.97857120000117,50718.6564252 2026-01-12,07:16:07.000,12,11124562,-795,0,1768202166,15065.023340139996,142.0561116300014,50718.77520624 2026-01-12,07:16:08.000,12,11124391,-795,0,1768202167,15065.158066340002,142.24643813999865,50718.71930928001 2026-01-12,07:16:09.000,12,11124547,-795,0,1768202168,15065.333210399993,142.04201337000268,50718.61450248 2026-01-12,07:16:10.000,12,11124404,-795,0,1768202169,15065.292792539993,141.91512902999966,50718.85206456 2026-01-12,07:16:11.000,12,11124445,-795,0,1768202170,15065.454463979993,141.94332555000437,50718.87302592 2026-01-12,07:16:12.000,12,11124372,-795,0,1768202171,15065.414046119993,141.99971858999925,50718.796167600005 2026-01-12,07:16:13.000,12,11124715,-795,0,1768202172,15065.447727669998,141.9926694599999,50718.8311032 2026-01-12,07:16:14.000,12,11124498,-795,0,1768202173,15065.366891949998,141.92922728999838,50718.83809032001 2026-01-12,07:16:15.000,12,11124512,-795,0,1768202174,15065.353419329993,142.04201337000268,50718.77520624 2026-01-12,07:16:16.000,12,11124626,-795,0,1768202175,15065.387100879998,141.92922728999838,50718.78918048001 2026-01-12,07:16:17.000,12,11124361,-795,0,1768202176,15065.501618149989,141.78119556000456,50718.796167600005 2026-01-12,07:16:18.000,12,11124425,-795,0,1768202177,15065.488145529998,141.83053947000008,50718.97783272 2026-01-12,07:16:19.000,12,11124425,-795,0,1768202178,15065.360155639988,141.77414642999793,50718.82411608 2026-01-12,07:16:20.000,12,11124430,-795,0,1768202179,15065.454463979993,141.63316383000347,50718.92193576 2026-01-12,07:16:21.000,12,11124526,-795,0,1768202180,15065.447727669998,141.66840948000026,50718.95687136001 2026-01-12,07:16:22.000,12,11124591,-795,0,1768202181,15065.407309809998,141.5626725300026,50718.76821912001 2026-01-12,07:16:23.000,12,11124494,-795,0,1768202182,15065.353419329993,141.64021296000283,50718.866038800006 2026-01-12,07:16:24.000,12,11124485,-795,0,1768202183,15065.400573499988,141.60496730999876,50718.914948640006 2026-01-12,07:16:25.000,12,11124372,-795,0,1768202184,15065.353419329993,141.4639847100043,50718.76821912001 2026-01-12,07:16:26.000,12,11124676,-795,0,1768202185,15065.326474089998,141.5133286199998,50718.92892288 2026-01-12,07:16:27.000,12,11124645,-795,0,1768202186,15065.535299699994,141.47103384000366,50718.93591000001 2026-01-12,07:16:28.000,12,11124320,-795,0,1768202187,15065.393837189993,141.43578818999958,50718.95687136001 2026-01-12,07:16:29.000,12,11124629,-795,0,1768202188,15065.387100879998,141.37234601999808,50718.85206456 2026-01-12,07:16:30.000,12,11124483,-795,0,1768202189,15065.414046119993,141.42168993000087,50718.914948640006 2026-01-12,07:16:31.000,12,11124622,-795,0,1768202190,15065.521827079989,141.23841255000298,50718.866038800006 2026-01-12,07:16:32.000,12,11124438,-795,0,1768202191,15065.515090769994,141.1890686400002,50718.8311032 2026-01-12,07:16:33.000,12,11124368,-795,0,1768202192,15065.360155639988,141.16087212000275,50718.90796152001 2026-01-12,07:16:34.000,12,11124391,-795,0,1768202193,15065.420782429988,141.11857733999932,50718.77520624 2026-01-12,07:16:35.000,12,11124441,-795,0,1768202194,15065.447727669998,141.11152820999996,50718.83809032001 2026-01-12,07:16:36.000,12,11124440,-795,0,1768202195,15065.434255049993,141.1538229900034,50718.83809032001 2026-01-12,07:16:37.000,12,11124730,-795,0,1768202196,15065.515090769994,141.0551351699978,50718.92193576 2026-01-12,07:16:38.000,12,11124497,-795,0,1768202197,15065.562244939989,140.88595604999864,50718.85905168001 2026-01-12,07:16:39.000,12,11124244,-795,0,1768202198,15065.494881839993,140.97054560999823,50718.78918048001 2026-01-12,07:16:40.000,12,11124405,-795,0,1768202199,15065.521827079989,141.04808603999845,50718.75424488 2026-01-12,07:16:41.000,12,11124624,-795,0,1768202200,15065.454463979993,140.90005431000463,50718.82411608 2026-01-12,07:16:42.000,12,11124641,-795,0,1768202201,15065.589190179999,140.88595604999864,50718.92193576 2026-01-12,07:16:43.000,12,11124641,-795,0,1768202202,15065.501618149989,140.88595604999864,50718.81014184 2026-01-12,07:16:44.000,12,11124734,-795,0,1768202203,15065.568981249999,140.77316997000162,50718.92193576 2026-01-12,07:16:45.000,12,11124605,-795,0,1768202204,15065.602662799989,140.74497345000418,50718.90796152001 2026-01-12,07:16:46.000,12,11124454,-795,0,1768202205,15065.555508629994,140.8225138800044,50718.92193576 2026-01-12,07:16:47.000,12,11124631,-795,0,1768202206,15065.589190179999,140.7590717100029,50718.914948640006 2026-01-12,07:16:48.000,12,11124472,-795,0,1768202207,15065.696971139994,140.7590717100029,50718.90796152001 2026-01-12,07:16:49.000,12,11124566,-795,0,1768202208,15065.64308065999,140.66743302000395,50719.033729680006 2026-01-12,07:16:50.000,12,11124474,-795,0,1768202209,15065.636344349994,140.6744821500033,50718.9009744 2026-01-12,07:16:51.000,12,11124557,-795,0,1768202210,15065.64308065999,140.68153128000267,50718.93591000001 2026-01-12,07:16:52.000,12,11124574,-795,0,1768202211,15065.66328958999,140.68153128000267,50718.893987280004 2026-01-12,07:16:53.000,12,11124575,-795,0,1768202212,15065.696971139994,140.66743302000395,50718.99180696 2026-01-12,07:16:54.000,12,11124377,-795,0,1768202213,15065.70370744999,140.52645042000222,50719.1455236 2026-01-12,07:16:55.000,12,11124690,-795,0,1768202214,15065.74412530999,140.61808911000116,50719.0407168 2026-01-12,07:16:56.000,12,11124409,-795,0,1768202215,15065.93274199,140.57579432999773,50719.082639520006 2026-01-12,07:16:57.000,12,11124457,-795,0,1768202216,15065.81148841,140.5475978100003,50719.082639520006 2026-01-12,07:16:58.000,12,11124473,-795,0,1768202217,15065.85190627,140.4630082500007,50718.97783272 2026-01-12,07:16:59.000,12,11124523,-795,0,1768202218,15065.98663246999,140.3643204300024,50718.99180696 2026-01-12,07:17:00.000,12,11124388,-795,0,1768202219,15065.97315985,140.30792739000026,50719.012768320004 2026-01-12,07:17:01.000,12,11124505,-795,0,1768202220,15066.040522949996,140.39251694999984,50719.07565240001 2026-01-12,07:17:02.000,12,11124491,-795,0,1768202221,15065.97315985,140.24448521999875,50719.01975544 2026-01-12,07:17:03.000,12,11124467,-795,0,1768202222,15065.99336878,140.2656326100041,50719.15949784 2026-01-12,07:17:04.000,12,11124383,-795,0,1768202223,15065.96642353999,140.117600880003,50719.1455236 2026-01-12,07:17:05.000,12,11124593,-795,0,1768202224,15066.04725925999,140.1035026200043,50719.02674256001 2026-01-12,07:17:06.000,12,11124287,-795,0,1768202225,15066.00684139999,140.15989565999917,50719.012768320004 2026-01-12,07:17:07.000,12,11124477,-795,0,1768202226,15066.080940809996,139.99776566999935,50719.082639520006 2026-01-12,07:17:08.000,12,11124514,-795,0,1768202227,15066.087677119991,139.88497959000233,50719.18744632 2026-01-12,07:17:09.000,12,11124447,-795,0,1768202228,15066.188721769991,140.03301132000342,50719.19443344001 2026-01-12,07:17:10.000,12,11124332,-795,0,1768202229,15066.087677119991,139.86383220000425,50719.06866528 2026-01-12,07:17:11.000,12,11124235,-795,0,1768202230,15066.161776529996,139.89907785000105,50719.061678160004 2026-01-12,07:17:12.000,12,11124326,-795,0,1768202231,15066.04725925999,139.71580047000316,50719.11757512 2026-01-12,07:17:13.000,12,11124437,-795,0,1768202232,15066.168512839991,139.73694786000124,50719.061678160004 2026-01-12,07:17:14.000,12,11124613,-795,0,1768202233,15066.121358669996,139.78629177000403,50718.99879408 2026-01-12,07:17:15.000,12,11124527,-795,0,1768202234,15066.040522949996,139.63826004000293,50719.082639520006 2026-01-12,07:17:16.000,12,11124297,-795,0,1768202235,15066.330184279992,139.61711265000486,50719.1455236 2026-01-12,07:17:17.000,12,11124455,-795,0,1768202236,15066.229139629992,139.56776874000207,50719.180459200004 2026-01-12,07:17:18.000,12,11124373,-795,0,1768202237,15066.296502730002,139.56776874000207,50719.082639520006 2026-01-12,07:17:19.000,12,11124574,-795,0,1768202238,15066.316711660002,139.61006351999822,50719.17347208001 2026-01-12,07:17:20.000,12,11124448,-795,0,1768202239,15066.384074759997,139.61006351999822,50719.11757512 2026-01-12,07:17:21.000,12,11124281,-795,0,1768202240,15066.330184279992,139.46908092000376,50719.16648496 2026-01-12,07:17:22.000,12,11124234,-795,0,1768202241,15066.606372989998,139.47613005000312,50719.22238192001 2026-01-12,07:17:23.000,12,11124392,-795,0,1768202242,15066.525537269998,139.52547395999864,50719.26430464 2026-01-12,07:17:24.000,12,11124450,-795,0,1768202243,15066.586164059998,139.32104919000267,50719.27827888 2026-01-12,07:17:25.000,12,11124549,-795,0,1768202244,15066.626581919998,139.16596833000222,50719.369111440006 2026-01-12,07:17:26.000,12,11124483,-795,0,1768202245,15066.599636679988,139.27875440999924,50719.285266 2026-01-12,07:17:27.000,12,11124431,-795,0,1768202246,15066.606372989998,139.27170527999988,50719.27129176001 2026-01-12,07:17:28.000,12,11124376,-795,0,1768202247,15066.599636679988,139.07432964000327,50719.397059920004 2026-01-12,07:17:29.000,12,11124457,-795,0,1768202248,15066.754571809994,139.25760702000116,50719.38308568 2026-01-12,07:17:30.000,12,11124392,-795,0,1768202249,15066.788253359999,139.12367354999878,50719.285266 2026-01-12,07:17:31.000,12,11124490,-795,0,1768202250,15066.94318848999,139.1518700700035,50719.25731752 2026-01-12,07:17:32.000,12,11124523,-795,0,1768202251,15066.869089079999,138.91219965000346,50719.50186672 2026-01-12,07:17:33.000,12,11124582,-795,0,1768202252,15066.9499248,138.75006966000365,50719.466931120005 2026-01-12,07:17:34.000,12,11124210,-795,0,1768202253,15066.98360634999,138.80646269999852,50719.27129176001 2026-01-12,07:17:35.000,12,11124625,-795,0,1768202254,15066.92297955999,138.86285574000067,50719.515840960004 2026-01-12,07:17:36.000,12,11124521,-795,0,1768202255,15067.02402420999,138.80646269999852,50719.48789248001 2026-01-12,07:17:37.000,12,11124353,-795,0,1768202256,15067.05096945,138.67252923000342,50719.369111440006 2026-01-12,07:17:38.000,12,11124465,-795,0,1768202257,15067.037496829995,138.60203793000255,50719.40404704 2026-01-12,07:17:39.000,12,11124605,-795,0,1768202258,15067.098123619995,138.6443327099987,50719.48090536 2026-01-12,07:17:40.000,12,11124519,-795,0,1768202259,15067.08465099999,138.6090870600019,50719.60667352001 2026-01-12,07:17:41.000,12,11124545,-795,0,1768202260,15067.219377199996,138.43990794000274,50719.48789248001 2026-01-12,07:17:42.000,12,11124392,-795,0,1768202261,15067.118332549995,138.52449750000233,50719.48090536 2026-01-12,07:17:43.000,12,11124346,-795,0,1768202262,15067.239586129996,138.3976131599993,50719.54378944 2026-01-12,07:17:44.000,12,11124512,-795,0,1768202263,15067.19243196,138.37646577000123,50719.55077656 2026-01-12,07:17:45.000,12,11124401,-795,0,1768202264,15067.16548671999,138.3341709899978,50719.33417584 2026-01-12,07:17:46.000,12,11124380,-795,0,1768202265,15067.286740299991,138.41876055000466,50719.4250084 2026-01-12,07:17:47.000,12,11124333,-795,0,1768202266,15067.327158159991,138.43990794000274,50719.55077656 2026-01-12,07:17:48.000,12,11124592,-795,0,1768202267,15067.347367089991,138.16499186999863,50719.515840960004 2026-01-12,07:17:49.000,12,11124272,-795,0,1768202268,15067.515774840002,138.2002375200027,50719.60667352001 2026-01-12,07:17:50.000,12,11124423,-795,0,1768202269,15067.482093289997,138.24958142999822,50719.61366064 2026-01-12,07:17:51.000,12,11124512,-795,0,1768202270,15067.441675429996,138.30597447000036,50719.48789248001 2026-01-12,07:17:52.000,12,11124661,-795,0,1768202271,15067.603346869997,138.18613926000398,50719.57872504001 2026-01-12,07:17:53.000,12,11124291,-795,0,1768202272,15067.562929009997,138.2002375200027,50719.52282808 2026-01-12,07:17:54.000,12,11124302,-795,0,1768202273,15067.562929009997,138.1367953500012,50719.60667352001 2026-01-12,07:17:55.000,12,11124342,-795,0,1768202274,15067.704391519997,137.9394197100046,50719.64160912 2026-01-12,07:17:56.000,12,11124440,-795,0,1768202275,15067.603346869997,138.00286187999882,50719.7394288 2026-01-12,07:17:57.000,12,11124512,-795,0,1768202276,15067.805436169998,137.83368275999965,50719.84423560001 2026-01-12,07:17:58.000,12,11124322,-795,0,1768202277,15067.711127829993,137.88302667000244,50719.88615832 2026-01-12,07:17:59.000,12,11124618,-795,0,1768202278,15067.569665319992,137.94646884000394,50719.61366064 2026-01-12,07:18:00.000,12,11124302,-795,0,1768202279,15067.637028420002,137.97466536000138,50719.564750800004 2026-01-12,07:18:01.000,12,11124674,-755,0,1768202280,15067.596610560002,137.77024058999814,50719.52282808 2026-01-12,07:18:02.000,12,11124353,-795,0,1768202281,15067.704391519997,137.5587666900028,50719.60667352001 2026-01-12,07:18:03.000,12,11124595,-795,0,1768202282,15067.690918899993,137.44598060999851,50719.97699088 2026-01-12,07:18:04.000,12,11124701,-795,0,1768202283,15067.711127829993,137.63630712000304,50719.89314544001 2026-01-12,07:18:05.000,12,11124290,-635,0,1768202284,15067.778490929988,137.4600788700045,50719.69750608001 2026-01-12,07:18:06.000,12,11124532,-795,0,1768202285,15067.778490929988,137.45302973999787,50719.78135152 2026-01-12,07:18:07.000,12,11124406,-795,0,1768202286,15067.866062959998,137.31204714000341,50719.64160912 2026-01-12,07:18:08.000,12,11124455,-795,0,1768202287,15067.859326649988,137.1499171500036,50719.86519696001 2026-01-12,07:18:09.000,12,11124504,-795,0,1768202288,15067.926689749998,137.40368583000236,50719.78135152 2026-01-12,07:18:10.000,12,11124694,-795,0,1768202289,15067.960371299989,137.34024366000085,50719.81628712 2026-01-12,07:18:11.000,12,11124439,-795,0,1768202290,15068.047943329999,137.26975235999998,50719.64160912 2026-01-12,07:18:12.000,12,11124353,-795,0,1768202291,15068.16246059999,137.19221192999976,50719.900132560004 2026-01-12,07:18:13.000,12,11124404,-795,0,1768202292,15068.12204273999,137.14286802000424,50719.900132560004 2026-01-12,07:18:14.000,12,11124509,-795,0,1768202293,15068.155724289994,136.95254150999972,50719.753403040006 2026-01-12,07:18:15.000,12,11124580,-795,0,1768202294,15068.317395729995,137.14286802000424,50719.8093 2026-01-12,07:18:16.000,12,11124715,-795,0,1768202295,15068.40496775999,136.89614847000485,50719.7394288 2026-01-12,07:18:17.000,12,11124487,-795,0,1768202296,15068.479067169996,136.91729586000292,50719.76039016 2026-01-12,07:18:18.000,12,11124460,-795,0,1768202297,15068.37128621,136.84680456000206,50719.983978 2026-01-12,07:18:19.000,12,11124607,-795,0,1768202298,15068.41170407,136.8397554300027,50719.7394288 2026-01-12,07:18:20.000,12,11124496,-795,0,1768202299,15068.33086835,136.8397554300027,50719.7394288 2026-01-12,07:18:21.000,12,11124522,-795,0,1768202300,15068.378022519995,136.7410676100044,50719.85820984 2026-01-12,07:18:22.000,12,11124714,-795,0,1768202301,15068.39149514,136.73401847999776,50719.89314544001 2026-01-12,07:18:23.000,12,11124545,-795,0,1768202302,15068.458858239996,136.73401847999776,50719.970003760005 2026-01-12,07:18:24.000,12,11124462,-795,0,1768202303,15068.431913,136.57188848999795,50719.88615832 2026-01-12,07:18:25.000,12,11124198,-795,0,1768202304,15068.559902889996,136.42385676000413,50719.802312880005 2026-01-12,07:18:26.000,12,11124495,-795,0,1768202305,15068.546430269991,136.5295937100018,50719.89314544001 2026-01-12,07:18:27.000,12,11124389,-795,0,1768202306,15068.51274872,136.5436919700005,50719.9490424 2026-01-12,07:18:28.000,12,11124458,-795,0,1768202307,15068.593584440001,136.6282815300001,50720.08179768001 2026-01-12,07:18:29.000,12,11124549,-795,0,1768202308,15068.627265989991,136.31107067999983,50719.983978 2026-01-12,07:18:30.000,12,11124288,-795,0,1768202309,15068.634002300001,136.3463163300039,50720.14468176 2026-01-12,07:18:31.000,12,11124286,-795,0,1768202310,15068.694629090001,136.57188848999795,50719.90711968 2026-01-12,07:18:32.000,12,11124469,-795,0,1768202311,15068.782201119997,136.25467763999768,50719.85820984 2026-01-12,07:18:33.000,12,11124512,-795,0,1768202312,15068.714838020001,136.15598981999938,50720.14468176 2026-01-12,07:18:34.000,12,11124826,-795,0,1768202313,15068.735046950002,136.35336546000326,50719.95602952 2026-01-12,07:18:35.000,12,11124350,-795,0,1768202314,15068.869773149992,136.24762850999832,50720.088784800006 2026-01-12,07:18:36.000,12,11124312,-795,0,1768202315,15068.930399939993,136.0854985199985,50720.04686208 2026-01-12,07:18:37.000,12,11124545,-795,0,1768202316,15068.889982079992,136.0854985199985,50719.89314544001 2026-01-12,07:18:38.000,12,11124570,-795,0,1768202317,15068.842827909997,135.96566331000213,50720.14468176 2026-01-12,07:18:39.000,12,11124465,-795,0,1768202318,15068.964081489998,135.9515650500034,50719.96301664001 2026-01-12,07:18:40.000,12,11124459,-795,0,1768202319,15069.011235659993,136.0502528700017,50720.15166888 2026-01-12,07:18:41.000,12,11124441,-795,0,1768202320,15069.145961859998,135.87402462000318,50720.00493936 2026-01-12,07:18:42.000,12,11124374,-795,0,1768202321,15069.226797579999,135.88107375000254,50719.9490424 2026-01-12,07:18:43.000,12,11124479,-795,0,1768202322,15069.28068805999,135.7259928900021,50720.08179768001 2026-01-12,07:18:44.000,12,11124375,-795,0,1768202323,15069.199852339989,135.81058245000168,50720.15865600001 2026-01-12,07:18:45.000,12,11124383,-795,0,1768202324,15069.226797579999,135.76828766999824,50720.21455296 2026-01-12,07:18:46.000,12,11124478,-795,0,1768202325,15069.247006509999,135.71189463000337,50720.2634628 2026-01-12,07:18:47.000,12,11124485,-795,0,1768202326,15069.253742819994,135.6766489799993,50720.10974616001 2026-01-12,07:18:48.000,12,11124581,-795,0,1768202327,15069.36152377999,135.62025594000443,50720.22154008 2026-01-12,07:18:49.000,12,11124689,-795,0,1768202328,15069.334578539994,135.69779637000465,50720.36826960001 2026-01-12,07:18:50.000,12,11124472,-795,0,1768202329,15069.267215439999,135.53566638000484,50720.34032112 2026-01-12,07:18:51.000,12,11124454,-795,0,1768202330,15069.415414259995,135.54976464000356,50720.24948856001 2026-01-12,07:18:52.000,12,11124564,-795,0,1768202331,15069.5097226,135.42288030000054,50720.256475680006 2026-01-12,07:18:53.000,12,11124675,-795,0,1768202332,15069.435623189995,135.577961160001,50720.38923096 2026-01-12,07:18:54.000,12,11124489,-795,0,1768202333,15069.435623189995,135.40173291000247,50720.521986240004 2026-01-12,07:18:55.000,12,11124595,-795,0,1768202334,15069.556876769995,135.2818976999988,50720.38224384 2026-01-12,07:18:56.000,12,11124730,-795,0,1768202335,15069.40867795,135.246652050002,50720.32634688001 2026-01-12,07:18:57.000,12,11124663,-795,0,1768202336,15069.44235949999,135.3312416100016,50720.45910216 2026-01-12,07:18:58.000,12,11124442,-795,0,1768202337,15069.496249979995,135.23960292000265,50720.54993472 2026-01-12,07:18:59.000,12,11124596,-795,0,1768202338,15069.50298628999,135.1832098800005,50720.45910216 2026-01-12,07:19:00.000,12,11124529,-795,0,1768202339,15069.435623189995,135.0845220600022,50720.4381408 2026-01-12,07:19:01.000,12,11124372,-795,0,1768202340,15069.42215056999,135.14091510000435,50720.46608928001 2026-01-12,07:19:02.000,12,11124594,-795,0,1768202341,15069.44909581,134.95763771999918,50720.53596048001 2026-01-12,07:19:03.000,12,11124498,-795,0,1768202342,15069.516458909995,134.9858342400039,50720.48705064 2026-01-12,07:19:04.000,12,11124358,-795,0,1768202343,15069.476041049995,134.97878511000454,50720.403205200004 2026-01-12,07:19:05.000,12,11124527,-795,0,1768202344,15069.57034939,134.85190077000152,50720.50102488 2026-01-12,07:19:06.000,12,11124596,-795,0,1768202345,15069.61076725,134.88714641999832,50720.424166560006 2026-01-12,07:19:07.000,12,11124611,-795,0,1768202346,15069.62423986999,134.82370425000408,50720.62679304 2026-01-12,07:19:08.000,12,11124620,-795,0,1768202347,15069.597294629995,134.7743603400013,50720.67570288 2026-01-12,07:19:09.000,12,11124435,-795,0,1768202348,15069.67139404,134.75321295000322,50720.56390896001 2026-01-12,07:19:10.000,12,11124382,-795,0,1768202349,15069.678130349996,134.79550772999937,50720.50102488 2026-01-12,07:19:11.000,12,11124466,-795,0,1768202350,15069.765702379991,134.85894990000088,50720.60583168 2026-01-12,07:19:12.000,12,11124638,-795,0,1768202351,15069.725284519991,134.6897707800017,50720.53596048001 2026-01-12,07:19:13.000,12,11124427,-795,0,1768202352,15069.657921419996,134.5769847000047,50720.63378016001 2026-01-12,07:19:14.000,12,11124565,-795,0,1768202353,15069.59055832,134.64747599999828,50720.59884456 2026-01-12,07:19:15.000,12,11124731,-795,0,1768202354,15069.725284519991,134.54878817999997,50720.710638480006 2026-01-12,07:19:16.000,12,11124686,-795,0,1768202355,15069.58382200999,134.58403383000405,50720.759548320006 2026-01-12,07:19:17.000,12,11124349,-795,0,1768202356,15069.60403093999,134.52059166000254,50720.759548320006 2026-01-12,07:19:18.000,12,11124369,-795,0,1768202357,15069.617503559995,134.39370731999952,50720.78050968001 2026-01-12,07:19:19.000,12,11124804,-795,0,1768202358,15069.67139404,134.344363410004,50720.76653544 2026-01-12,07:19:20.000,12,11124290,-795,0,1768202359,15069.58382200999,134.3161668899993,50720.738586960004 2026-01-12,07:19:21.000,12,11124575,-795,0,1768202360,15069.718548209996,134.28797037000186,50720.70365136001 2026-01-12,07:19:22.000,12,11124748,-795,0,1768202361,15069.725284519991,134.20338081000227,50720.7176256 2026-01-12,07:19:23.000,12,11124570,-795,0,1768202362,15069.56361307999,134.23862645999907,50720.808458160005 2026-01-12,07:19:24.000,12,11124603,-795,0,1768202363,15069.68486665999,134.0976438600046,50720.878329360006 2026-01-12,07:19:25.000,12,11124433,-635,0,1768202364,15069.66465772999,134.10469299000397,50720.84339376 2026-01-12,07:19:26.000,12,11124423,-795,0,1768202365,15069.64444879999,134.10469299000397,50720.96916192001 2026-01-12,07:19:27.000,12,11124433,-795,0,1768202366,15069.698339279996,134.1187912500027,50720.89929072001 2026-01-12,07:19:28.000,12,11124453,-795,0,1768202367,15069.678130349996,134.05534908000118,50721.073968720004 2026-01-12,07:19:29.000,12,11124745,-795,0,1768202368,15069.738757139996,134.21042994000163,50720.906277840004 2026-01-12,07:19:30.000,12,11124412,-795,0,1768202369,15069.67139404,133.94256300000416,50720.87134224001 2026-01-12,07:19:31.000,12,11124564,-795,0,1768202370,15069.785911309991,134.11174212000333,50720.878329360006 2026-01-12,07:19:32.000,12,11124372,-795,0,1768202371,15069.806120239991,133.95666126000287,50721.03903312001 2026-01-12,07:19:33.000,12,11124412,-795,0,1768202372,15069.833065480001,133.94961213000352,50720.976149040005 2026-01-12,07:19:34.000,12,11124818,-795,0,1768202373,15069.839801789996,133.96371039000223,50721.05999448 2026-01-12,07:19:35.000,12,11124724,-795,0,1768202374,15069.900428579997,134.01305429999775,50721.032046 2026-01-12,07:19:36.000,12,11124589,-795,0,1768202375,15069.792647620001,133.84387517999858,50721.13685280001 2026-01-12,07:19:37.000,12,11124362,-795,0,1768202376,15069.765702379991,133.886169960002,50720.99711040001 2026-01-12,07:19:38.000,12,11124744,-795,0,1768202377,15069.75222976,133.91436647999944,50720.96916192001 2026-01-12,07:19:39.000,12,11124514,-795,0,1768202378,15069.7118119,133.8227277900005,50721.00409752 2026-01-12,07:19:40.000,12,11124382,-795,0,1768202379,15069.73202083,133.6746960599994,50721.05300736 2026-01-12,07:19:41.000,12,11124466,-795,0,1768202380,15069.637712489995,133.75223648999963,50721.13685280001 2026-01-12,07:19:42.000,12,11124778,-795,0,1768202381,15069.63097618,133.61830302000453,50721.143839920005 2026-01-12,07:19:43.000,12,11124747,-795,0,1768202382,15069.65118511,133.68879431999812,50720.98313616 2026-01-12,07:19:44.000,12,11124469,-795,0,1768202383,15069.657921419996,133.55486085000302,50721.05300736 2026-01-12,07:19:45.000,12,11124613,-795,0,1768202384,15069.617503559995,133.5760082400011,50720.98313616 2026-01-12,07:19:46.000,12,11124399,-795,0,1768202385,15069.50298628999,133.63240128000325,50720.92025208001 2026-01-12,07:19:47.000,12,11124285,-795,0,1768202386,15069.66465772999,133.59010649999982,50721.01108464 2026-01-12,07:19:48.000,12,11124610,-795,0,1768202387,15069.7118119,133.51961519999895,50720.94121344 2026-01-12,07:19:49.000,12,11124631,-795,0,1768202388,15069.61076725,133.55486085000302,50720.99711040001 2026-01-12,07:19:50.000,12,11124655,-675,0,1768202389,15069.597294629995,133.64649954000197,50721.025058880005 2026-01-12,07:19:51.000,12,11124426,-795,0,1768202390,15069.55014046,133.70994171000348,50721.12986568 2026-01-12,07:19:52.000,12,11124755,-795,0,1768202391,15069.678130349996,133.5760082400011,50721.16480128001 2026-01-12,07:19:53.000,12,11124523,-795,0,1768202392,15069.556876769995,133.59715562999918,50720.927239200006 2026-01-12,07:19:54.000,12,11124427,-795,0,1768202393,15069.62423986999,133.6605978000007,50721.032046 2026-01-12,07:19:55.000,12,11124629,-795,0,1768202394,15069.5097226,133.49141868000152,50721.143839920005 2026-01-12,07:19:56.000,12,11124568,-795,0,1768202395,15069.577085699995,133.6746960599994,50720.906277840004 2026-01-12,07:19:57.000,12,11124629,-795,0,1768202396,15069.516458909995,133.58305737000046,50721.08794296001 2026-01-12,07:19:58.000,12,11124569,-795,0,1768202397,15069.55014046,133.59010649999982,50720.99711040001 2026-01-12,07:19:59.000,12,11124421,-795,0,1768202398,15069.496249979995,133.46322216000408,50721.025058880005 2026-01-12,07:20:00.000,12,11124427,-795,0,1768202399,15069.5097226,133.5407625900043,50720.95518768 2026-01-12,07:20:01.000,12,11124596,-795,0,1768202400,15069.52319521999,133.3645343399985,50720.99711040001 2026-01-12,07:20:02.000,12,11124543,-795,0,1768202401,15069.46930474,133.4773204200028,50720.99711040001 2026-01-12,07:20:03.000,12,11124447,-795,0,1768202402,15069.48277735999,133.39977999000257,50720.9621748 2026-01-12,07:20:04.000,12,11124515,-795,0,1768202403,15069.56361307999,133.28699390999827,50721.00409752 2026-01-12,07:20:05.000,12,11124512,-795,0,1768202404,15069.58382200999,133.40682912000193,50721.00409752 2026-01-12,07:20:06.000,12,11124508,-795,0,1768202405,15069.44909581,133.3927308600032,50720.976149040005 2026-01-12,07:20:07.000,12,11124512,-795,0,1768202406,15069.48951367,133.55486085000302,50721.025058880005 2026-01-12,07:20:08.000,12,11124547,-795,0,1768202407,15069.48277735999,133.3786326000045,50721.05300736 2026-01-12,07:20:09.000,12,11124693,-795,0,1768202408,15069.58382200999,133.33633782000106,50721.13685280001 2026-01-12,07:20:10.000,12,11124663,-795,0,1768202409,15069.48277735999,133.3786326000045,50721.12986568 2026-01-12,07:20:11.000,12,11124463,-795,0,1768202410,15069.40194163999,133.23765000000276,50721.10890432 2026-01-12,07:20:12.000,12,11124403,-755,0,1768202411,15069.44235949999,133.32223956000234,50721.05300736 2026-01-12,07:20:13.000,12,11124487,-795,0,1768202412,15069.496249979995,133.3786326000045,50721.12287856 2026-01-12,07:20:14.000,12,11124405,-795,0,1768202413,15069.52319521999,133.3786326000045,50721.12986568 2026-01-12,07:20:15.000,12,11124503,-795,0,1768202414,15069.50298628999,133.33633782000106,50721.20672400001 2026-01-12,07:20:16.000,12,11124530,-795,0,1768202415,15069.476041049995,133.3645343399985,50721.12986568 2026-01-12,07:20:17.000,12,11124759,-795,0,1768202416,15069.657921419996,133.2940430400049,50721.24864672 2026-01-12,07:20:18.000,12,11124555,-795,0,1768202417,15069.52993153,133.3645343399985,50721.2765952 2026-01-12,07:20:19.000,12,11124317,-795,0,1768202418,15069.577085699995,133.3927308600032,50721.192749760005 2026-01-12,07:20:20.000,12,11124478,-795,0,1768202419,15069.516458909995,133.31519043000299,50721.22768536 2026-01-12,07:20:21.000,12,11124380,-795,0,1768202420,15069.54340414999,133.33633782000106,50721.24864672 2026-01-12,07:20:22.000,12,11124696,-795,0,1768202421,15069.617503559995,133.40682912000193,50721.29755656 2026-01-12,07:20:23.000,12,11124438,-795,0,1768202422,15069.58382200999,133.43502563999937,50721.44428608 2026-01-12,07:20:24.000,12,11124596,-795,0,1768202423,15069.67139404,133.24469913000212,50721.479221680005 2026-01-12,07:20:25.000,12,11124321,-795,0,1768202424,15069.61076725,133.31519043000299,50721.262620960006 2026-01-12,07:20:26.000,12,11124663,-795,0,1768202425,15069.52319521999,133.44912389999809,50721.2765952 2026-01-12,07:20:27.000,12,11124509,-795,0,1768202426,15069.52319521999,133.24469913000212,50721.42332472001 2026-01-12,07:20:28.000,12,11124444,-795,0,1768202427,15069.56361307999,133.23765000000276,50721.54210576001 2026-01-12,07:20:29.000,12,11124684,-795,0,1768202428,15069.54340414999,133.42797651,50721.22069824 2026-01-12,07:20:30.000,12,11124369,-795,0,1768202429,15069.637712489995,133.25879739000084,50721.3464664 2026-01-12,07:20:31.000,12,11124300,-795,0,1768202430,15069.61076725,133.27289564999955,50721.33249216001 2026-01-12,07:20:32.000,12,11124280,-795,0,1768202431,15069.59055832,133.25174826000148,50721.33947928 2026-01-12,07:20:33.000,12,11124784,-795,0,1768202432,15069.65118511,133.45617303000472,50721.18576264001 2026-01-12,07:20:34.000,12,11124400,-795,0,1768202433,15069.48951367,133.44912389999809,50721.31851792 2026-01-12,07:20:35.000,12,11124843,-795,0,1768202434,15069.67139404,133.38568173000385,50721.33947928 2026-01-12,07:20:36.000,12,11124681,-795,0,1768202435,15069.637712489995,133.31519043000299,50721.47223456001 2026-01-12,07:20:37.000,12,11124419,-795,0,1768202436,15069.58382200999,133.48436955000216,50721.4163376 2026-01-12,07:20:38.000,12,11124508,-795,0,1768202437,15069.678130349996,133.48436955000216,50721.31851792 2026-01-12,07:20:39.000,12,11124509,-635,0,1768202438,15069.678130349996,133.32223956000234,50721.4862088 2026-01-12,07:20:40.000,12,11124435,-795,0,1768202439,15069.65118511,133.39977999000257,50721.45826032 2026-01-12,07:20:41.000,12,11124528,-795,0,1768202440,15069.58382200999,133.38568173000385,50721.37441488001 2026-01-12,07:20:42.000,12,11124487,-795,0,1768202441,15069.58382200999,133.33633782000106,50721.37441488001 2026-01-12,07:20:43.000,12,11124431,-795,0,1768202442,15069.48951367,133.39977999000257,50721.47223456001 2026-01-12,07:20:44.000,12,11124229,-795,0,1768202443,15069.577085699995,133.45617303000472,50721.528131520005 2026-01-12,07:20:45.000,12,11124526,-795,0,1768202444,15069.374996399994,133.28699390999827,50721.25563384001 2026-01-12,07:20:46.000,12,11124362,-795,0,1768202445,15069.46256842999,133.2306008700034,50721.37441488001 2026-01-12,07:20:47.000,12,11124523,-795,0,1768202446,15069.52993153,133.3927308600032,50721.30454368001 2026-01-12,07:20:48.000,12,11124526,-795,0,1768202447,15069.34131484999,133.28699390999827,50721.44428608 2026-01-12,07:20:49.000,12,11124508,-795,0,1768202448,15069.38173270999,133.2799447799989,50721.430311840006 2026-01-12,07:20:50.000,12,11124450,-795,0,1768202449,15069.36152377999,133.18830608999997,50721.51415728 2026-01-12,07:20:51.000,12,11124598,-795,0,1768202450,15069.455832119995,133.35043607999978,50721.430311840006 2026-01-12,07:20:52.000,12,11124423,-795,0,1768202451,15069.415414259995,133.2024043499987,50721.52114440001 2026-01-12,07:20:53.000,12,11124511,-795,0,1768202452,15069.32110591999,133.2306008700034,50721.51415728 2026-01-12,07:20:54.000,12,11124683,-795,0,1768202453,15069.287424369999,133.28699390999827,50721.37441488001 2026-01-12,07:20:55.000,12,11124485,-795,0,1768202454,15069.42888688,133.32223956000234,50721.47223456001 2026-01-12,07:20:56.000,12,11124625,-795,0,1768202455,15069.42215056999,133.27289564999955,50721.33249216001 2026-01-12,07:20:57.000,12,11124607,-795,0,1768202456,15069.354787469994,133.2306008700034,50721.38838912 2026-01-12,07:20:58.000,12,11124349,-795,0,1768202457,15069.34805116,133.3645343399985,50721.577041360004 2026-01-12,07:20:59.000,12,11124219,-795,0,1768202458,15069.42215056999,133.19535521999933,50721.44428608 2026-01-12,07:21:00.000,12,11124451,-795,0,1768202459,15069.395205329994,133.40682912000193,50721.49319592 2026-01-12,07:21:01.000,12,11124510,-795,0,1768202460,15069.48951367,133.25174826000148,50721.59101560001 2026-01-12,07:21:02.000,12,11124469,-795,0,1768202461,15069.354787469994,133.38568173000385,50721.63992544001 2026-01-12,07:21:03.000,12,11124503,-795,0,1768202462,15069.42215056999,133.35748520999914,50721.51415728 2026-01-12,07:21:04.000,12,11124528,-795,0,1768202463,15069.34131484999,133.33633782000106,50721.60498984 2026-01-12,07:21:05.000,12,11124569,-795,0,1768202464,15069.294160679994,133.2799447799989,50721.49319592 2026-01-12,07:21:06.000,12,11124525,-795,0,1768202465,15069.34131484999,133.38568173000385,50721.57005424001 2026-01-12,07:21:07.000,12,11124487,-795,0,1768202466,15069.38173270999,133.46322216000408,50721.598002720006 2026-01-12,07:21:08.000,12,11124383,-795,0,1768202467,15069.334578539994,133.42797651,50721.63293832 2026-01-12,07:21:09.000,12,11124718,-795,0,1768202468,15069.395205329994,133.45617303000472,50721.577041360004 2026-01-12,07:21:10.000,12,11124542,-795,0,1768202469,15069.287424369999,133.37158346999786,50721.59101560001 2026-01-12,07:21:11.000,12,11124488,-795,0,1768202470,15069.34805116,133.4138782500013,50721.53511864 2026-01-12,07:21:12.000,12,11124699,-795,0,1768202471,15069.327842229999,133.40682912000193,50721.57005424001 2026-01-12,07:21:13.000,12,11124483,-795,0,1768202472,15069.119016619989,133.27289564999955,50721.57005424001 2026-01-12,07:21:14.000,12,11124662,-795,0,1768202473,15069.166170789998,133.2940430400049,50721.50018304001 2026-01-12,07:21:15.000,12,11124540,-795,0,1768202474,15069.166170789998,133.31519043000299,50721.51415728 2026-01-12,07:21:16.000,12,11124426,-795,0,1768202475,15069.139225549989,133.2306008700034,50721.45826032 2026-01-12,07:21:17.000,12,11124741,-795,0,1768202476,15069.119016619989,133.27289564999955,50721.52114440001 2026-01-12,07:21:18.000,12,11124483,-795,0,1768202477,15069.105543999998,133.24469913000212,50721.52114440001 2026-01-12,07:21:19.000,12,11124378,-795,0,1768202478,15069.125752929998,133.30109217000427,50721.42332472001 2026-01-12,07:21:20.000,12,11124478,-795,0,1768202479,15069.132489239993,133.31519043000299,50721.46524744 2026-01-12,07:21:21.000,12,11124699,-795,0,1768202480,15068.984290419998,133.25174826000148,50721.381402000006 2026-01-12,07:21:22.000,12,11124573,-795,0,1768202481,15069.051653519993,133.3645343399985,50721.479221680005 2026-01-12,07:21:23.000,12,11124667,-795,0,1768202482,15069.004499349998,133.30109217000427,50721.360440640005 2026-01-12,07:21:24.000,12,11124486,-795,0,1768202483,15068.977554110003,133.25174826000148,50721.26960808 2026-01-12,07:21:25.000,12,11124680,-795,0,1768202484,15069.044917209998,133.47027129000344,50721.46524744 2026-01-12,07:21:26.000,12,11124647,-795,0,1768202485,15069.125752929998,133.39977999000257,50721.49319592 2026-01-12,07:21:27.000,12,11124584,-795,0,1768202486,15069.065126139998,133.55486085000302,50721.50018304001 2026-01-12,07:21:28.000,12,11124314,-795,0,1768202487,15069.031444589993,133.47027129000344,50721.38838912 2026-01-12,07:21:29.000,12,11124658,-795,0,1768202488,15069.179643409989,133.63240128000325,50721.598002720006 2026-01-12,07:21:30.000,12,11124651,-795,0,1768202489,15069.159434479989,133.40682912000193,50721.311530800005 2026-01-12,07:21:31.000,12,11124596,-795,0,1768202490,15069.065126139998,133.5125660699996,50721.50018304001 2026-01-12,07:21:32.000,12,11124524,-795,0,1768202491,15069.145961859998,133.4773204200028,50721.39537624 2026-01-12,07:21:33.000,12,11124413,-795,0,1768202492,15069.159434479989,133.43502563999937,50721.4862088 2026-01-12,07:21:34.000,12,11124411,-795,0,1768202493,15069.186379719999,133.55486085000302,50721.381402000006 2026-01-12,07:21:35.000,12,11124479,-795,0,1768202494,15069.314369609994,133.65354867000133,50721.39537624 2026-01-12,07:21:36.000,12,11124603,-795,0,1768202495,15069.287424369999,133.49846781000088,50721.47223456001 2026-01-12,07:21:37.000,12,11124712,-795,0,1768202496,15069.327842229999,133.39977999000257,50721.44428608 2026-01-12,07:21:38.000,12,11124691,-795,0,1768202497,15069.28068805999,133.59715562999918,50721.49319592 2026-01-12,07:21:39.000,12,11124712,-795,0,1768202498,15069.26047912999,133.56895911000174,50721.52114440001 2026-01-12,07:21:40.000,12,11124710,-795,0,1768202499,15069.119016619989,133.70994171000348,50721.45826032 2026-01-12,07:21:41.000,12,11124459,-795,0,1768202500,15069.172907099994,133.6394504100026,50721.2765952 2026-01-12,07:21:42.000,12,11124526,-795,0,1768202501,15069.193116029994,133.65354867000133,50721.40236336001 2026-01-12,07:21:43.000,12,11124552,-795,0,1768202502,15069.125752929998,133.68879431999812,50721.47223456001 2026-01-12,07:21:44.000,12,11124535,-795,0,1768202503,15069.240270199989,133.64649954000197,50721.56306712 2026-01-12,07:21:45.000,12,11124467,-795,0,1768202504,15069.206588649999,133.6253521500039,50721.57005424001 2026-01-12,07:21:46.000,12,11124765,-635,0,1768202505,15069.132489239993,133.70994171000348,50721.4862088 2026-01-12,07:21:47.000,12,11124566,-795,0,1768202506,15069.172907099994,133.76633474999835,50721.409350480004 2026-01-12,07:21:48.000,12,11124574,-755,0,1768202507,15069.220061269989,133.71699084000284,50721.52114440001 2026-01-12,07:21:49.000,12,11124618,-795,0,1768202508,15069.186379719999,133.74518736000027,50721.409350480004 2026-01-12,07:21:50.000,12,11124765,-795,0,1768202509,15069.145961859998,133.8720717000033,50721.262620960006 2026-01-12,07:21:51.000,12,11124740,-795,0,1768202510,15069.159434479989,133.85092430999794,50721.50018304001 2026-01-12,07:21:52.000,12,11124632,-795,0,1768202511,15069.307633299999,133.76633474999835,50721.50018304001 2026-01-12,07:21:53.000,12,11124502,-795,0,1768202512,15069.253742819994,133.94256300000416,50721.50717016 2026-01-12,07:21:54.000,12,11124619,-795,0,1768202513,15069.206588649999,133.80862953000178,50721.63992544001 2026-01-12,07:21:55.000,12,11124549,-795,0,1768202514,15069.240270199989,133.90026822000073,50721.66787392001 2026-01-12,07:21:56.000,12,11124666,-795,0,1768202515,15069.287424369999,133.81567866000114,50721.71678376001 2026-01-12,07:21:57.000,12,11124455,-795,0,1768202516,15069.354787469994,133.886169960002,50721.68883528001 2026-01-12,07:21:58.000,12,11124443,-795,0,1768202517,15069.34805116,133.96371039000223,50721.67486104 2026-01-12,07:21:59.000,12,11124760,-755,0,1768202518,15069.240270199989,134.0342016900031,50721.39537624 2026-01-12,07:22:00.000,12,11124503,-795,0,1768202519,15069.287424369999,133.85092430999794,50721.57005424001 2026-01-12,07:22:01.000,12,11124601,-795,0,1768202520,15069.226797579999,134.06239821000054,50721.598002720006 2026-01-12,07:22:02.000,12,11124397,-795,0,1768202521,15069.314369609994,133.99190690999967,50721.45127320001 2026-01-12,07:22:03.000,12,11124311,-795,0,1768202522,15069.247006509999,133.91436647999944,50721.730758 2026-01-12,07:22:04.000,12,11124564,-795,0,1768202523,15069.213324959994,134.0976438600046,50721.59101560001 2026-01-12,07:22:05.000,12,11124619,-795,0,1768202524,15069.34805116,134.16108602999884,50721.75171936 2026-01-12,07:22:06.000,12,11124350,-795,0,1768202525,15069.213324959994,134.05534908000118,50721.58402848 2026-01-12,07:22:07.000,12,11124677,-795,0,1768202526,15069.36152377999,134.09059472999797,50721.59101560001 2026-01-12,07:22:08.000,12,11124547,-795,0,1768202527,15069.112280309993,134.04829995000182,50721.56306712 2026-01-12,07:22:09.000,12,11124381,-795,0,1768202528,15069.240270199989,134.17518429000484,50721.528131520005 2026-01-12,07:22:10.000,12,11124479,-795,0,1768202529,15069.112280309993,133.99895603999903,50721.55608 2026-01-12,07:22:11.000,12,11124429,-795,0,1768202530,15069.159434479989,133.9214156099988,50721.57005424001 2026-01-12,07:22:12.000,12,11124612,-795,0,1768202531,15069.139225549989,133.9848577800003,50721.598002720006 2026-01-12,07:22:13.000,12,11124495,-795,0,1768202532,15069.051653519993,134.0694473399999,50721.61197696 2026-01-12,07:22:14.000,12,11124754,-795,0,1768202533,15069.011235659993,134.17518429000484,50721.70280952 2026-01-12,07:22:15.000,12,11124419,-795,0,1768202534,15069.112280309993,134.2315773299997,50721.55608 2026-01-12,07:22:16.000,12,11124641,-795,0,1768202535,15069.017971969988,134.13993864000076,50721.40236336001 2026-01-12,07:22:17.000,12,11124520,-795,0,1768202536,15069.031444589993,134.0342016900031,50721.36742776 2026-01-12,07:22:18.000,12,11124321,-795,0,1768202537,15069.024708279998,134.01305429999775,50721.57005424001 2026-01-12,07:22:19.000,12,11124580,-795,0,1768202538,15069.078598759988,134.2315773299997,50721.39537624 2026-01-12,07:22:20.000,12,11124698,-795,0,1768202539,15068.970817799993,134.08354559999862,50721.55608 2026-01-12,07:22:21.000,12,11124495,-795,0,1768202540,15069.119016619989,134.30911775999994,50721.6608868 2026-01-12,07:22:22.000,12,11124477,-795,0,1768202541,15069.159434479989,134.15403689999948,50721.528131520005 2026-01-12,07:22:23.000,12,11124737,-795,0,1768202542,15068.997763039988,134.35846167000273,50721.479221680005 2026-01-12,07:22:24.000,12,11124412,-795,0,1768202543,15069.004499349998,134.38665819000016,50721.59101560001 2026-01-12,07:22:25.000,12,11124646,-795,0,1768202544,15068.937136250002,134.3161668899993,50721.65389968 2026-01-12,07:22:26.000,12,11124651,-795,0,1768202545,15069.092071379993,134.43600210000295,50721.43729896 2026-01-12,07:22:27.000,12,11124564,-795,0,1768202546,15069.112280309993,134.45010036000167,50721.479221680005 2026-01-12,07:22:28.000,12,11124508,-795,0,1768202547,15069.051653519993,134.4430512300023,50721.598002720006 2026-01-12,07:22:29.000,12,11124515,-795,0,1768202548,15069.065126139998,134.40780557999824,50721.58402848 2026-01-12,07:22:30.000,12,11124520,-795,0,1768202549,15069.132489239993,134.4782968799991,50721.53511864 2026-01-12,07:22:31.000,12,11124341,-795,0,1768202550,15069.065126139998,134.64747599999828,50721.77268072 2026-01-12,07:22:32.000,12,11124484,-795,0,1768202551,15069.226797579999,134.63337773999956,50721.42332472001 2026-01-12,07:22:33.000,12,11124418,-795,0,1768202552,15069.112280309993,134.66862339000363,50721.60498984 2026-01-12,07:22:34.000,12,11124548,-795,0,1768202553,15069.139225549989,134.675672520003,50721.58402848 2026-01-12,07:22:35.000,12,11124397,-795,0,1768202554,15069.206588649999,134.70386904000043,50721.46524744 2026-01-12,07:22:36.000,12,11124646,-795,0,1768202555,15069.26047912999,134.60518122000212,50721.77966784 2026-01-12,07:22:37.000,12,11124459,-795,0,1768202556,15069.206588649999,134.6897707800017,50721.59101560001 2026-01-12,07:22:38.000,12,11124445,-795,0,1768202557,15069.307633299999,134.54878817999997,50721.75870648001 2026-01-12,07:22:39.000,12,11124405,-795,0,1768202558,15069.28068805999,134.7250164299985,50721.6259512 2026-01-12,07:22:40.000,12,11124383,-795,0,1768202559,15069.294160679994,134.69681991000107,50721.73774512001 2026-01-12,07:22:41.000,12,11124525,-795,0,1768202560,15069.32110591999,134.7109181699998,50721.58402848 2026-01-12,07:22:42.000,12,11124632,-795,0,1768202561,15069.30089698999,134.66157426000427,50721.77268072 2026-01-12,07:22:43.000,12,11124654,-795,0,1768202562,15069.374996399994,134.76026208000258,50721.63992544001 2026-01-12,07:22:44.000,12,11124495,-795,0,1768202563,15069.233533889994,134.76026208000258,50721.730758 2026-01-12,07:22:45.000,12,11124394,-795,0,1768202564,15069.287424369999,134.7884586,50721.68883528001 2026-01-12,07:22:46.000,12,11124482,-795,0,1768202565,15069.44909581,134.66862339000363,50721.85652616001 2026-01-12,07:22:47.000,12,11124357,-795,0,1768202566,15069.374996399994,134.8730481599996,50721.77966784 2026-01-12,07:22:48.000,12,11124539,-795,0,1768202567,15069.233533889994,134.73206555999786,50721.77268072 2026-01-12,07:22:49.000,12,11124556,-795,0,1768202568,15069.287424369999,134.6263286100002,50721.63293832 2026-01-12,07:22:50.000,12,11124550,-795,0,1768202569,15069.220061269989,134.76026208000258,50721.77966784 2026-01-12,07:22:51.000,12,11124655,-795,0,1768202570,15069.294160679994,134.6263286100002,50721.61896408001 2026-01-12,07:22:52.000,12,11124526,-795,0,1768202571,15069.327842229999,134.74616382000386,50721.65389968 2026-01-12,07:22:53.000,12,11124355,-795,0,1768202572,15069.327842229999,134.89419554999768,50721.78665496001 2026-01-12,07:22:54.000,12,11124472,-795,0,1768202573,15069.30089698999,134.8730481599996,50721.6259512 2026-01-12,07:22:55.000,12,11124701,-795,0,1768202574,15069.287424369999,134.7743603400013,50721.82159056 2026-01-12,07:22:56.000,12,11124569,-795,0,1768202575,15069.34805116,134.80255685999873,50721.646912560005 2026-01-12,07:22:57.000,12,11124495,-795,0,1768202576,15069.273951749994,134.7884586,50721.70280952 2026-01-12,07:22:58.000,12,11124439,-795,0,1768202577,15069.314369609994,134.9012446800043,50721.695822400005 2026-01-12,07:22:59.000,12,11124420,-795,0,1768202578,15069.206588649999,135.04222727999877,50721.61197696 2026-01-12,07:23:00.000,12,11124269,-795,0,1768202579,15069.307633299999,135.07042380000348,50721.75171936 2026-01-12,07:23:01.000,12,11124502,-795,0,1768202580,15069.354787469994,134.92944120000175,50721.71678376001 2026-01-12,07:23:02.000,12,11124753,-795,0,1768202581,15069.253742819994,134.99288337000326,50721.52114440001 2026-01-12,07:23:03.000,12,11124670,-795,0,1768202582,15069.119016619989,135.07042380000348,50721.71678376001 2026-01-12,07:23:04.000,12,11124559,-795,0,1768202583,15069.199852339989,135.06337467000412,50721.61896408001 2026-01-12,07:23:05.000,12,11124539,-795,0,1768202584,15069.199852339989,134.97878511000454,50721.72377088 2026-01-12,07:23:06.000,12,11124787,-795,0,1768202585,15069.307633299999,134.94353946000047,50721.65389968 2026-01-12,07:23:07.000,12,11124623,-795,0,1768202586,15069.044917209998,135.1832098800005,50721.61197696 2026-01-12,07:23:08.000,12,11124394,-795,0,1768202587,15069.179643409989,135.0210798900007,50721.68883528001 2026-01-12,07:23:09.000,12,11124715,-795,0,1768202588,15069.159434479989,135.17616075000115,50721.75171936 2026-01-12,07:23:10.000,12,11124581,-795,0,1768202589,15069.078598759988,135.1691116200018,50721.77966784 2026-01-12,07:23:11.000,12,11124416,-795,0,1768202590,15069.065126139998,135.119767709999,50721.77268072 2026-01-12,07:23:12.000,12,11124612,-795,0,1768202591,15068.991026729993,135.11271857999964,50722.03819128 2026-01-12,07:23:13.000,12,11124499,-795,0,1768202592,15068.923663629997,135.14091510000435,50721.75870648001 2026-01-12,07:23:14.000,12,11124616,-795,0,1768202593,15069.017971969988,135.19025900999986,50721.82857768 2026-01-12,07:23:15.000,12,11124349,-795,0,1768202594,15068.815882670002,135.16206249000243,50721.77268072 2026-01-12,07:23:16.000,12,11124544,-795,0,1768202595,15068.889982079992,135.14091510000435,50721.70979664001 2026-01-12,07:23:17.000,12,11124617,-795,0,1768202596,15068.775464810002,135.1832098800005,50721.82159056 2026-01-12,07:23:18.000,12,11124703,-755,0,1768202597,15068.950608869993,135.07747293000284,50721.63293832 2026-01-12,07:23:19.000,12,11124658,-795,0,1768202598,15068.640738609996,135.23960292000265,50721.71678376001 2026-01-12,07:23:20.000,12,11124634,-795,0,1768202599,15068.735046950002,135.22550466000393,50721.528131520005 2026-01-12,07:23:21.000,12,11124294,-795,0,1768202600,15068.714838020001,135.13386596999771,50721.75171936 2026-01-12,07:23:22.000,12,11124516,-795,0,1768202601,15068.620529679996,135.34533987000032,50721.61896408001 2026-01-12,07:23:23.000,12,11124652,-795,0,1768202602,15068.539693959996,135.35943812999903,50721.73774512001 2026-01-12,07:23:24.000,12,11124626,-795,0,1768202603,15068.45212193,135.38763465000375,50721.73774512001 2026-01-12,07:23:25.000,12,11124598,-795,0,1768202604,15068.499276099996,135.33829074000096,50721.75171936 2026-01-12,07:23:26.000,12,11124429,-795,0,1768202605,15068.398231449995,135.33829074000096,50721.60498984 2026-01-12,07:23:27.000,12,11124409,-795,0,1768202606,15068.40496775999,135.5427155100042,50721.51415728 2026-01-12,07:23:28.000,12,11124414,-795,0,1768202607,15068.33086835,135.45107681999798,50721.730758 2026-01-12,07:23:29.000,12,11124834,-795,0,1768202608,15068.29045049,135.4299294299999,50721.75171936 2026-01-12,07:23:30.000,12,11124605,-795,0,1768202609,15068.29045049,135.48632247000205,50721.72377088 2026-01-12,07:23:31.000,12,11124491,-795,0,1768202610,15068.041207019989,135.65550159000122,50721.765693600006 2026-01-12,07:23:32.000,12,11124533,-795,0,1768202611,15068.12877905,135.6414033300025,50721.695822400005 2026-01-12,07:23:33.000,12,11124362,-795,0,1768202612,15068.06141594999,135.69074723999802,50721.78665496001 2026-01-12,07:23:34.000,12,11124581,-795,0,1768202613,15068.155724289994,135.81763158000103,50721.72377088 2026-01-12,07:23:35.000,12,11124495,-795,0,1768202614,15068.236560009995,135.76828766999824,50721.82857768 2026-01-12,07:23:36.000,12,11124687,-795,0,1768202615,15068.155724289994,136.09254764999787,50721.77268072 2026-01-12,07:23:37.000,12,11124324,-795,0,1768202616,15068.068152259999,136.00090895999892,50721.8006292 2026-01-12,07:23:38.000,12,11124423,-795,0,1768202617,15068.155724289994,136.09254764999787,50721.75870648001 2026-01-12,07:23:39.000,12,11124545,-795,0,1768202618,15067.893008199993,136.06435113000043,50721.71678376001 2026-01-12,07:23:40.000,12,11124565,-795,0,1768202619,15067.845854029998,136.1700880799981,50721.75171936 2026-01-12,07:23:41.000,12,11124450,-795,0,1768202620,15067.879535579988,136.0714002599998,50721.765693600006 2026-01-12,07:23:42.000,12,11124538,-795,0,1768202621,15067.845854029998,136.0714002599998,50721.695822400005 2026-01-12,07:23:43.000,12,11124511,-795,0,1768202622,15067.765018309998,136.12074417000258,50721.58402848 2026-01-12,07:23:44.000,12,11124466,-795,0,1768202623,15067.677446280002,136.0714002599998,50721.6259512 2026-01-12,07:23:45.000,12,11124625,-795,0,1768202624,15067.549456389992,136.20533373000217,50721.577041360004 2026-01-12,07:23:46.000,12,11124580,-795,0,1768202625,15067.488829599992,136.26172677000432,50721.744732240004 2026-01-12,07:23:47.000,12,11124576,-795,0,1768202626,15067.441675429996,136.1841863400041,50721.75171936 2026-01-12,07:23:48.000,12,11124783,-795,0,1768202627,15067.347367089991,136.37451285000134,50721.68184816 2026-01-12,07:23:49.000,12,11124467,-795,0,1768202628,15067.306949229991,136.4450041500022,50721.73774512001 2026-01-12,07:23:50.000,12,11124512,-795,0,1768202629,15067.25305875,136.26877590000367,50721.66787392001 2026-01-12,07:23:51.000,12,11124559,-795,0,1768202630,15067.21264089,136.47320066999964,50721.70280952 2026-01-12,07:23:52.000,12,11124601,-795,0,1768202631,15067.04423313999,136.4450041500022,50721.58402848 2026-01-12,07:23:53.000,12,11124519,-795,0,1768202632,15067.01055159,136.48729892999836,50721.52114440001 2026-01-12,07:23:54.000,12,11124370,-795,0,1768202633,15066.869089079999,136.3815619800007,50721.51415728 2026-01-12,07:23:55.000,12,11124351,-795,0,1768202634,15066.956661109994,136.6917237000016,50721.59101560001 2026-01-12,07:23:56.000,12,11124541,-795,0,1768202635,15066.936452179994,136.52254458000243,50721.6259512 2026-01-12,07:23:57.000,12,11124674,-795,0,1768202636,15066.855616459994,136.73401847999776,50721.381402000006 2026-01-12,07:23:58.000,12,11124264,-795,0,1768202637,15066.788253359999,136.86795195000013,50721.51415728 2026-01-12,07:23:59.000,12,11124432,-795,0,1768202638,15066.734362879994,136.938443250001,50721.60498984 2026-01-12,07:24:10.000,12,11124439,-795,0,1768202649,15065.97315985,137.38958757000364,50721.47223456001 2026-01-12,07:24:11.000,12,11124615,-795,0,1768202650,15065.91253306,137.47417713000323,50721.4862088 2026-01-12,07:24:12.000,12,11124354,-795,0,1768202651,15065.85190627,137.66450364000048,50721.479221680005 2026-01-12,07:24:13.000,12,11124574,-795,0,1768202652,15065.89232413,137.5940123399996,50721.45826032 2026-01-12,07:24:14.000,12,11124429,-795,0,1768202653,15065.656553279994,137.81958450000093,50721.360440640005 2026-01-12,07:24:15.000,12,11124538,-795,0,1768202654,15065.72391637999,137.8054862400022,50721.549092880006 2026-01-12,07:24:16.000,12,11124592,-795,0,1768202655,15065.528563389998,137.89712493000116,50721.2765952 2026-01-12,07:24:17.000,12,11124543,-795,0,1768202656,15065.414046119993,137.89712493000116,50721.43729896 2026-01-12,07:24:18.000,12,11124716,-795,0,1768202657,15065.400573499988,137.94646884000394,50721.381402000006 2026-01-12,07:24:19.000,12,11124524,-795,0,1768202658,15065.313001469993,138.2636796900042,50721.49319592 2026-01-12,07:24:20.000,12,11124519,-795,0,1768202659,15065.225429439997,137.97466536000138,50721.262620960006 2026-01-12,07:24:21.000,12,11124369,-795,0,1768202660,15065.252374679992,138.15794273999927,50721.33249216001 2026-01-12,07:24:22.000,12,11124515,-795,0,1768202661,15065.063757999997,138.3341709899978,50721.28358232001 2026-01-12,07:24:23.000,12,11124538,-795,0,1768202662,15065.178275270002,138.30597447000036,50721.42332472001 2026-01-12,07:24:24.000,12,11124497,-795,0,1768202663,15065.097439550002,138.29187621000165,50721.192749760005 2026-01-12,07:24:25.000,12,11124390,-795,0,1768202664,15065.083966929997,138.34122012000444,50721.33947928 2026-01-12,07:24:26.000,12,11124591,-795,0,1768202665,15065.043549069997,138.58793967000383,50721.32550504 2026-01-12,07:24:27.000,12,11124618,-795,0,1768202666,15065.131121099992,138.61613619000127,50721.262620960006 2026-01-12,07:24:28.000,12,11124619,-795,0,1768202667,15064.969449659991,138.58089054000448,50721.360440640005 2026-01-12,07:24:29.000,12,11124490,-795,0,1768202668,15064.91555918,138.50335011000425,50721.20672400001 2026-01-12,07:24:30.000,12,11124329,-795,0,1768202669,15065.016603830001,138.79941356999916,50721.430311840006 2026-01-12,07:24:31.000,12,11124545,-795,0,1768202670,15064.955977040001,138.77826618000108,50721.2765952 2026-01-12,07:24:32.000,12,11124550,-795,0,1768202671,15064.84819607999,138.73597139999765,50721.43729896 2026-01-12,07:24:33.000,12,11124280,-795,0,1768202672,15064.780832979995,138.83465922000323,50721.262620960006 2026-01-12,07:24:34.000,12,11124827,-795,0,1768202673,15064.7943056,138.7430205300043,50721.35345352001 2026-01-12,07:24:35.000,12,11124734,-795,0,1768202674,15064.58547998999,139.0672805100039,50721.20672400001 2026-01-12,07:24:36.000,12,11124376,-795,0,1768202675,15064.578743679995,138.96154355999897,50721.241659600004 2026-01-12,07:24:37.000,12,11124747,-795,0,1768202676,15064.40359961999,139.12367354999878,50721.28358232001 2026-01-12,07:24:38.000,12,11124599,-795,0,1768202677,15064.322763899989,139.10957529000007,50721.33249216001 2026-01-12,07:24:39.000,12,11124560,-795,0,1768202678,15064.390126999999,139.22236137000436,50721.30454368001 2026-01-12,07:24:40.000,12,11124523,-795,0,1768202679,15064.201510319988,139.13777181000478,50721.311530800005 2026-01-12,07:24:41.000,12,11124386,-795,0,1768202680,15064.214982939993,139.23645963000308,50721.33947928 2026-01-12,07:24:42.000,12,11124347,-795,0,1768202681,15064.134147219993,139.32809832000203,50721.409350480004 2026-01-12,07:24:43.000,12,11124592,-795,0,1768202682,15063.979212090002,139.47613005000312,50721.44428608 2026-01-12,07:24:44.000,12,11124762,-795,0,1768202683,15063.911848989992,139.48317918000248,50721.37441488001 2026-01-12,07:24:45.000,12,11124681,-795,0,1768202684,15063.851222199992,139.4126878800016,50721.4163376 2026-01-12,07:24:46.000,12,11124656,-795,0,1768202685,15063.810804339992,139.58891613000014,50721.192749760005 2026-01-12,07:24:47.000,12,11124551,-795,0,1768202686,15063.682814449996,139.61006351999822,50721.15781416 2026-01-12,07:24:48.000,12,11124465,-795,0,1768202687,15063.67607814,139.659407430001,50721.29056944 2026-01-12,07:24:49.000,12,11124497,-795,0,1768202688,15063.521143009995,139.6805548199991,50721.08095584 2026-01-12,07:24:50.000,12,11124567,-715,0,1768202689,15063.43357098,139.80039003000275,50721.025058880005 2026-01-12,07:24:51.000,12,11124833,-795,0,1768202690,15063.34599894999,139.83563567999954,50721.15781416 2026-01-12,07:24:52.000,12,11124642,-795,0,1768202691,15063.157382269994,139.9061269800004,50720.927239200006 2026-01-12,07:24:53.000,12,11124638,-795,0,1768202692,15063.137173339994,139.96956915000192,50720.9621748 2026-01-12,07:24:54.000,12,11124407,-795,0,1768202693,15063.251690609999,140.0541587100015,50720.98313616 2026-01-12,07:24:55.000,12,11124804,-795,0,1768202694,15063.143909649989,140.04710958000214,50721.08794296001 2026-01-12,07:24:56.000,12,11124534,-795,0,1768202695,15063.130437029999,140.19514131000324,50721.192749760005 2026-01-12,07:24:57.000,12,11124500,-795,0,1768202696,15063.103491789989,140.35727130000305,50721.1717884 2026-01-12,07:24:58.000,12,11124753,-795,0,1768202697,15062.982238209988,140.49825390000478,50721.046020240006 2026-01-12,07:24:59.000,12,11124576,-795,0,1768202698,15063.056337619993,140.41366433999792,50721.143839920005 2026-01-12,07:25:00.000,12,11124262,-795,0,1768202699,15062.881193560002,140.52645042000222,50721.1019172 2026-01-12,07:25:01.000,12,11124505,-795,0,1768202700,15062.894666179993,140.60399085000245,50721.143839920005 2026-01-12,07:25:02.000,12,11124764,-755,0,1768202701,15062.719522120002,140.54054868000094,50721.12986568 2026-01-12,07:25:03.000,12,11124543,-795,0,1768202702,15062.719522120002,140.7308751899982,50721.094930080006 2026-01-12,07:25:04.000,12,11124586,-795,0,1768202703,15062.631950089992,140.72382605999883,50721.01807176001 2026-01-12,07:25:05.000,12,11124480,-795,0,1768202704,15062.517432820001,140.86480866000056,50720.94820056001 2026-01-12,07:25:06.000,12,11124279,-795,0,1768202705,15062.524169129996,140.8225138800044,50720.95518768 2026-01-12,07:25:07.000,12,11124613,-795,0,1768202706,15062.2345078,140.9212017000027,50720.91326496 2026-01-12,07:25:08.000,12,11124498,-795,0,1768202707,15062.342288759995,141.03398777999973,50721.192749760005 2026-01-12,07:25:09.000,12,11124443,-795,0,1768202708,15062.25471673,141.11152820999996,50720.95518768 2026-01-12,07:25:10.000,12,11124649,-795,0,1768202709,15062.11325422,141.1890686400002,50721.025058880005 2026-01-12,07:25:11.000,12,11124666,-795,0,1768202710,15062.21429887,141.2031668999989,50721.00409752 2026-01-12,07:25:12.000,12,11124742,-795,0,1768202711,15062.13346315,141.30890385000384,50720.878329360006 2026-01-12,07:25:13.000,12,11124657,-795,0,1768202712,15062.119990529995,141.37234601999808,50720.86435512 2026-01-12,07:25:14.000,12,11124503,-795,0,1768202713,15061.98526432999,141.5133286199998,50720.8923036 2026-01-12,07:25:15.000,12,11124405,-795,0,1768202714,15062.039154809994,141.56972166000196,50720.80147104001 2026-01-12,07:25:16.000,12,11124574,-755,0,1768202715,15061.944846469989,141.55562340000324,50720.80147104001 2026-01-12,07:25:17.000,12,11124607,-795,0,1768202716,15061.904428609989,141.61906557000475,50721.03903312001 2026-01-12,07:25:18.000,12,11124691,-795,0,1768202717,15061.890955989998,141.5626725300026,50720.80147104001 2026-01-12,07:25:19.000,12,11124608,-795,0,1768202718,15061.810120269998,141.7248025200024,50720.75256120001 2026-01-12,07:25:20.000,12,11124499,-795,0,1768202719,15061.830329199998,141.82349034000072,50720.82941952001 2026-01-12,07:25:21.000,12,11124594,-795,0,1768202720,15061.830329199998,141.80234295000264,50720.77352256 2026-01-12,07:25:22.000,12,11124631,-795,0,1768202721,15061.890955989998,141.94332555000437,50720.68269000001 2026-01-12,07:25:23.000,12,11124684,-795,0,1768202722,15061.742757169988,141.97857120000117,50720.76653544 2026-01-12,07:25:24.000,12,11124583,-795,0,1768202723,15061.749493479998,142.0067677199986,50720.738586960004 2026-01-12,07:25:25.000,12,11124648,-795,0,1768202724,15061.668657759998,142.1829959700044,50720.61980592 2026-01-12,07:25:26.000,12,11124636,-795,0,1768202725,15061.789911339998,142.26053640000464,50720.67570288 2026-01-12,07:25:27.000,12,11124621,-795,0,1768202726,15061.695602999993,142.08430814999883,50720.738586960004 2026-01-12,07:25:28.000,12,11124568,-795,0,1768202727,15061.675394069993,142.28168379000272,50720.6477544 2026-01-12,07:25:29.000,12,11124502,-795,0,1768202728,15061.628239899997,142.3662733500023,50720.4381408 2026-01-12,07:25:30.000,12,11124566,-795,0,1768202729,15061.581085730002,142.19709423000313,50720.5778832 2026-01-12,07:25:31.000,12,11124546,-795,0,1768202730,15061.560876800002,142.47905942999932,50720.50102488 2026-01-12,07:25:32.000,12,11124750,-795,0,1768202731,15061.412677979992,142.26053640000464,50720.49403776001 2026-01-12,07:25:33.000,12,11124513,-795,0,1768202732,15061.358787500001,142.19004510000377,50720.45910216 2026-01-12,07:25:34.000,12,11124403,-795,0,1768202733,15061.439623220002,142.33102769999823,50720.45910216 2026-01-12,07:25:35.000,12,11124666,-795,0,1768202734,15061.412677979992,142.65528767999785,50720.38224384 2026-01-12,07:25:36.000,12,11124513,-795,0,1768202735,15061.311633329991,142.50725595000404,50720.207565840006 2026-01-12,07:25:37.000,12,11124732,-795,0,1768202736,15061.271215469991,142.6482385499985,50720.20057872001 2026-01-12,07:25:38.000,12,11124612,-795,0,1768202737,15061.271215469991,142.69758246000129,50720.38923096 2026-01-12,07:25:39.000,12,11124680,-795,0,1768202738,15061.345314879996,142.53545247000147,50720.375256720006 2026-01-12,07:25:40.000,12,11124516,-795,0,1768202739,15061.19711606,142.71872984999936,50720.15865600001 2026-01-12,07:25:41.000,12,11124578,-795,0,1768202740,15061.17690713,142.6764350700032,50720.186604480004 2026-01-12,07:25:42.000,12,11124462,-795,0,1768202741,15061.183643439996,142.7610246300028,50720.039874960006 2026-01-12,07:25:43.000,12,11124457,-795,0,1768202742,15061.183643439996,142.7751228900015,50720.16564312 2026-01-12,07:25:44.000,12,11124589,-795,0,1768202743,15061.143225579995,142.91610549000325,50720.13070752001 2026-01-12,07:25:45.000,12,11124268,-795,0,1768202744,15061.082598789995,142.90200723000453,50720.1935916 2026-01-12,07:25:46.000,12,11124565,-795,0,1768202745,15061.04891723999,142.86676158000046,50720.10275904 2026-01-12,07:25:47.000,12,11124597,-795,0,1768202746,15060.9546089,142.85266332000174,50720.137694640005 2026-01-12,07:25:48.000,12,11124410,-795,0,1768202747,15061.001763069995,142.91610549000325,50720.03288784001 2026-01-12,07:25:49.000,12,11124309,-795,0,1768202748,15060.880509489994,143.0570880899977,50720.02590072 2026-01-12,07:25:50.000,12,11124366,-795,0,1768202749,15060.860300559994,143.0077441800022,50720.03288784001 2026-01-12,07:25:51.000,12,11124673,-795,0,1768202750,15060.819882699994,143.02889157000027,50720.21455296 2026-01-12,07:25:52.000,12,11124588,-795,0,1768202751,15060.792937459999,143.09938287000114,50720.06083632001 2026-01-12,07:25:53.000,12,11124423,-795,0,1768202752,15060.85356425,143.14872678000393,50719.96301664001 2026-01-12,07:25:54.000,12,11124565,-795,0,1768202753,15060.739046979994,143.24036547000287,50719.88615832 2026-01-12,07:25:55.000,12,11124514,-795,0,1768202754,15060.725574359989,143.2544637300016,50719.97699088 2026-01-12,07:25:56.000,12,11124799,-795,0,1768202755,15060.638002329993,143.32495503000246,50719.7394288 2026-01-12,07:25:57.000,12,11124688,-795,0,1768202756,15060.76599221999,143.0570880899977,50720.10275904 2026-01-12,07:25:58.000,12,11124779,-795,0,1768202757,15060.557166609993,143.31085677000374,50719.77436440001 2026-01-12,07:25:59.000,12,11124521,-795,0,1768202758,15060.510012439998,143.44479023999884,50719.83026136 2026-01-12,07:26:00.000,12,11124580,-795,0,1768202759,15060.543693989988,143.31085677000374,50719.704493200006 2026-01-12,07:26:01.000,12,11124552,-795,0,1768202760,15060.422440410002,143.4659376300042,50719.82327424001 2026-01-12,07:26:02.000,12,11124577,-795,0,1768202761,15060.476330889993,143.38839720000396,50719.7394288 2026-01-12,07:26:03.000,12,11124700,-795,0,1768202762,15060.462858270002,143.40954459000204,50719.76737728 2026-01-12,07:26:04.000,12,11124384,-795,0,1768202763,15060.355077309992,143.50823241000035,50719.65558336001 2026-01-12,07:26:05.000,12,11124414,-795,0,1768202764,15060.307923139997,143.44479023999884,50719.65558336001 2026-01-12,07:26:06.000,12,11124676,-795,0,1768202765,15060.395495169993,143.60692022999865,50719.55077656 2026-01-12,07:26:07.000,12,11124512,-795,0,1768202766,15060.415704099993,143.58577284000057,50719.69051896 2026-01-12,07:26:08.000,12,11124391,-795,0,1768202767,15060.408967789997,143.55052719000378,50719.65558336001 2026-01-12,07:26:09.000,12,11124317,-795,0,1768202768,15060.233823729992,143.77609934999782,50719.55776368001 2026-01-12,07:26:10.000,12,11124587,-795,0,1768202769,15060.341604690002,143.91708194999956,50719.61366064 2026-01-12,07:26:11.000,12,11124476,-795,0,1768202770,15060.213614799992,143.67741152999952,50719.59269928 2026-01-12,07:26:12.000,12,11124462,-795,0,1768202771,15060.112570149991,143.74790283000038,50719.64859624 2026-01-12,07:26:13.000,12,11124650,-795,0,1768202772,15060.119306460001,143.76905021999846,50719.57173792 2026-01-12,07:26:14.000,12,11124566,-755,0,1768202773,15060.186669559997,143.68446065999888,50719.43199552 2026-01-12,07:26:15.000,12,11124533,-795,0,1768202774,15060.152988009992,143.83249238999997,50719.43898264001 2026-01-12,07:26:16.000,12,11124759,-795,0,1768202775,15060.119306460001,143.8747871700034,50719.585712160006 2026-01-12,07:26:17.000,12,11124447,-795,0,1768202776,15060.024998119996,143.9100328200002,50719.5996864 2026-01-12,07:26:18.000,12,11124557,-795,0,1768202777,15060.132779079991,143.86068891000468,50719.52282808 2026-01-12,07:26:19.000,12,11124529,-795,0,1768202778,15060.126042769996,143.93118020999827,50719.6695576 2026-01-12,07:26:20.000,12,11124531,-795,0,1768202779,15060.004789189996,144.07921193999937,50719.50186672 2026-01-12,07:26:21.000,12,11124622,-795,0,1768202780,15060.105833839996,143.9734749900017,50719.50186672 2026-01-12,07:26:22.000,12,11124448,-795,0,1768202781,15060.139515390001,144.17789975999767,50719.55077656 2026-01-12,07:26:23.000,12,11124367,-795,0,1768202782,15060.159724320001,144.04396629000257,50719.59269928 2026-01-12,07:26:24.000,12,11124496,-795,0,1768202783,15060.03847074,144.05101542000193,50719.466931120005 2026-01-12,07:26:25.000,12,11124706,-795,0,1768202784,15060.045207049996,144.21314541000174,50719.585712160006 2026-01-12,07:26:26.000,12,11124203,-795,0,1768202785,15060.051943359991,144.3047841000007,50719.43199552 2026-01-12,07:26:27.000,12,11124490,-795,0,1768202786,15059.964371329996,144.24839105999854,50719.27827888 2026-01-12,07:26:28.000,12,11124581,-795,0,1768202787,15060.031734429991,144.2201945400011,50719.43199552 2026-01-12,07:26:29.000,12,11124584,-795,0,1768202788,15060.004789189996,144.37527540000156,50719.43199552 2026-01-12,07:26:30.000,12,11124590,-795,0,1768202789,15059.944162399996,144.29068584000197,50719.39007280001 2026-01-12,07:26:31.000,12,11124540,-795,0,1768202790,15060.01826181,144.34002975000476,50719.369111440006 2026-01-12,07:26:32.000,12,11124441,-795,0,1768202791,15059.89027191999,144.52330713000265,50719.54378944 2026-01-12,07:26:33.000,12,11124535,-795,0,1768202792,15059.99131656999,144.4316684400037,50719.47391824 2026-01-12,07:26:34.000,12,11124533,-795,0,1768202793,15060.051943359991,144.5515036500001,50719.515840960004 2026-01-12,07:26:35.000,12,11124510,-795,0,1768202794,15059.964371329996,144.34002975000476,50719.29225312001 2026-01-12,07:26:36.000,12,11124675,-795,0,1768202795,15059.99131656999,144.52330713000265,50719.38308568 2026-01-12,07:26:37.000,12,11124431,-795,0,1768202796,15059.863326679995,144.47396321999986,50719.34116296001 2026-01-12,07:26:38.000,12,11124619,-795,0,1768202797,15059.81617251,144.4175701799977,50719.22238192001 2026-01-12,07:26:39.000,12,11124458,-795,0,1768202798,15059.863326679995,144.5515036500001,50719.38308568 2026-01-12,07:26:40.000,12,11124607,-795,0,1768202799,15059.883535609995,144.5515036500001,50719.250330400006 2026-01-12,07:26:41.000,12,11124436,-795,0,1768202800,15059.8767993,144.47396321999986,50719.418021280006 2026-01-12,07:26:42.000,12,11124628,-795,0,1768202801,15059.81617251,144.50920887000393,50719.201420560006 2026-01-12,07:26:43.000,12,11124503,-795,0,1768202802,15059.77575465,144.48806147999858,50719.3551372 2026-01-12,07:26:44.000,12,11124730,-795,0,1768202803,15059.87006298999,144.59379843000352,50719.45994400001 2026-01-12,07:26:45.000,12,11124670,-795,0,1768202804,15059.81617251,144.49511060999794,50719.285266 2026-01-12,07:26:46.000,12,11124777,-795,0,1768202805,15059.843117749995,144.69248625000182,50719.38308568 2026-01-12,07:26:47.000,12,11124600,-795,0,1768202806,15059.84985405999,144.54445452000073,50719.348150080004 2026-01-12,07:26:48.000,12,11124506,-795,0,1768202807,15059.863326679995,144.86871450000035,50719.44596976 2026-01-12,07:26:49.000,12,11124427,-795,0,1768202808,15059.71512786,144.55855277999945,50719.24334328001 2026-01-12,07:26:50.000,12,11124422,-795,0,1768202809,15059.75554572,144.8123214599982,50719.34116296001 2026-01-12,07:26:51.000,12,11124757,-795,0,1768202810,15059.79596358,144.67133886000374,50719.16648496 2026-01-12,07:26:52.000,12,11124602,-795,0,1768202811,15059.79596358,144.83346885000356,50719.31321448 2026-01-12,07:26:53.000,12,11124509,-795,0,1768202812,15059.84985405999,144.7136336399999,50719.27827888 2026-01-12,07:26:54.000,12,11124574,-795,0,1768202813,15059.83638144,145.00264797000273,50719.34116296001 2026-01-12,07:26:55.000,12,11124430,-795,0,1768202814,15059.614083209999,145.00264797000273,50719.12456224001 2026-01-12,07:26:56.000,12,11124545,-795,0,1768202815,15059.69491893,144.84756711000227,50719.09661376 2026-01-12,07:26:57.000,12,11124289,-795,0,1768202816,15059.614083209999,144.91100928000378,50719.11757512 2026-01-12,07:26:58.000,12,11124481,-795,0,1768202817,15059.72860047999,144.8757636299997,50719.131549360005 2026-01-12,07:26:59.000,12,11124446,-795,0,1768202818,15059.64776475999,145.08018840000295,50719.19443344001 2026-01-12,07:27:00.000,12,11124333,-795,0,1768202819,15059.70839154999,144.96740231999866,50718.97783272 2026-01-12,07:27:01.000,12,11124326,-795,0,1768202820,15059.67471,145.1083849200004,50719.25731752 2026-01-12,07:27:02.000,12,11124655,-795,0,1768202821,15059.62755582999,144.93215667000186,50719.06866528 2026-01-12,07:27:03.000,12,11124352,-795,0,1768202822,15059.560192729994,144.95330405999994,50719.15251072001 2026-01-12,07:27:04.000,12,11124343,-795,0,1768202823,15059.492829629999,145.0237953600008,50719.18744632 2026-01-12,07:27:05.000,12,11124686,-795,0,1768202824,15059.479357009994,145.09428666000167,50719.110588 2026-01-12,07:27:06.000,12,11124648,-795,0,1768202825,15059.486093319989,144.9251075400025,50718.85905168001 2026-01-12,07:27:07.000,12,11124486,-795,0,1768202826,15059.513038559999,145.0872375300023,50719.07565240001 2026-01-12,07:27:08.000,12,11124571,-795,0,1768202827,15059.492829629999,145.01674623000144,50718.99180696 2026-01-12,07:27:09.000,12,11124709,-795,0,1768202828,15059.371576049998,145.11543404999975,50719.05469104001 2026-01-12,07:27:10.000,12,11124671,-795,0,1768202829,15059.539983799994,145.0872375300023,50718.893987280004 2026-01-12,07:27:11.000,12,11124582,-795,0,1768202830,15059.405257599989,145.06609014000423,50718.92892288 2026-01-12,07:27:12.000,12,11124251,-795,0,1768202831,15059.391784979998,145.0872375300023,50718.92892288 2026-01-12,07:27:13.000,12,11124624,-795,0,1768202832,15059.378312359993,144.9603531899993,50718.87302592 2026-01-12,07:27:14.000,12,11124461,-795,0,1768202833,15059.391784979998,145.15067970000382,50719.012768320004 2026-01-12,07:27:15.000,12,11124747,-795,0,1768202834,15059.277267709993,145.0096971000021,50718.76821912001 2026-01-12,07:27:16.000,12,11124530,-795,0,1768202835,15059.304212949988,145.03789361999952,50718.76821912001 2026-01-12,07:27:17.000,12,11124666,-795,0,1768202836,15059.209904609997,145.0096971000021,50718.81014184 2026-01-12,07:27:18.000,12,11124600,-795,0,1768202837,15059.317685569993,144.8969110199978,50718.78918048001 2026-01-12,07:27:19.000,12,11124572,-795,0,1768202838,15059.182959370002,145.00264797000273,50718.78918048001 2026-01-12,07:27:20.000,12,11124836,-795,0,1768202839,15059.277267709993,145.08018840000295,50718.82411608 2026-01-12,07:27:21.000,12,11124683,-795,0,1768202840,15059.182959370002,145.0872375300023,50718.6564252 2026-01-12,07:27:22.000,12,11124543,-795,0,1768202841,15059.290740329998,145.0096971000021,50718.893987280004 2026-01-12,07:27:23.000,12,11124519,-795,0,1768202842,15059.216640919993,144.9603531899993,50718.69136080001 2026-01-12,07:27:24.000,12,11124463,-795,0,1768202843,15059.304212949988,144.96740231999866,50718.70533504 2026-01-12,07:27:25.000,12,11124821,-795,0,1768202844,15059.236849849993,144.99559884000337,50718.845077440004 2026-01-12,07:27:26.000,12,11124516,-795,0,1768202845,15059.236849849993,145.03084449000016,50718.88001304 2026-01-12,07:27:27.000,12,11124362,-795,0,1768202846,15059.290740329998,144.91100928000378,50718.82411608 2026-01-12,07:27:28.000,12,11124477,-795,0,1768202847,15059.088651029997,144.8969110199978,50718.64245096 2026-01-12,07:27:29.000,12,11124570,-795,0,1768202848,15059.095387339992,144.7770758100014,50718.6564252 2026-01-12,07:27:30.000,12,11124640,-795,0,1768202849,15059.156014129992,144.99559884000337,50718.77520624 2026-01-12,07:27:31.000,12,11124713,-795,0,1768202850,15059.156014129992,144.88986188999843,50718.68437368 2026-01-12,07:27:32.000,12,11124795,-795,0,1768202851,15059.149277819997,144.94625493000058,50718.70533504 2026-01-12,07:27:33.000,12,11124401,-795,0,1768202852,15059.068442099997,145.12953230999847,50718.586554 2026-01-12,07:27:34.000,12,11124782,-795,0,1768202853,15059.108859959997,144.88281275999907,50718.63546384 2026-01-12,07:27:35.000,12,11124489,-795,0,1768202854,15059.034760549992,145.09428666000167,50718.77520624 2026-01-12,07:27:36.000,12,11124569,-795,0,1768202855,15059.108859959997,145.0731392700036,50718.70533504 2026-01-12,07:27:37.000,12,11124576,-795,0,1768202856,15059.014551619992,145.1718270900019,50718.579566880006 2026-01-12,07:27:38.000,12,11124854,-795,0,1768202857,15059.001079000001,145.11543404999975,50718.63546384 2026-01-12,07:27:39.000,12,11124732,-795,0,1768202858,15059.081914720002,145.15772883000318,50718.64245096 2026-01-12,07:27:40.000,12,11124609,-795,0,1768202859,15059.007815309997,145.0872375300023,50718.62148960001 2026-01-12,07:27:41.000,12,11124668,-795,0,1768202860,15059.095387339992,145.1083849200004,50718.75424488 2026-01-12,07:27:42.000,12,11124574,-795,0,1768202861,15058.926979589996,145.17887622000126,50718.78219336 2026-01-12,07:27:43.000,12,11124690,-795,0,1768202862,15058.906770659996,145.06609014000423,50718.85905168001 2026-01-12,07:27:44.000,12,11124575,-795,0,1768202863,15059.014551619992,145.0237953600008,50718.628476720005 2026-01-12,07:27:45.000,12,11124352,-795,0,1768202864,15058.940452210001,145.18592535000062,50718.59354112 2026-01-12,07:27:46.000,12,11124550,-795,0,1768202865,15058.920243280001,145.0237953600008,50718.63546384 2026-01-12,07:27:47.000,12,11124439,-795,0,1768202866,15059.088651029997,145.0872375300023,50718.677386560004 2026-01-12,07:27:48.000,12,11124477,-795,0,1768202867,15059.048233169997,145.15067970000382,50718.49572144 2026-01-12,07:27:49.000,12,11124628,-795,0,1768202868,15059.014551619992,145.05904101000488,50718.67039944001 2026-01-12,07:27:50.000,12,11124659,-795,0,1768202869,15058.920243280001,145.10133579000103,50718.60751536 2026-01-12,07:27:51.000,12,11124487,-795,0,1768202870,15058.947188519996,144.988549710004,50718.59354112 2026-01-12,07:27:52.000,12,11124276,-795,0,1768202871,15058.805726009996,144.91100928000378,50718.46777296 2026-01-12,07:27:53.000,12,11124486,-795,0,1768202872,15058.792253389991,144.91100928000378,50718.558605520004 2026-01-12,07:27:54.000,12,11124590,-795,0,1768202873,15058.812462319991,144.861665370001,50718.5166828 2026-01-12,07:27:55.000,12,11124538,-795,0,1768202874,15058.77204445999,144.8757636299997,50718.460785840005 2026-01-12,07:27:56.000,12,11124622,-795,0,1768202875,15058.825934939996,144.988549710004,50718.48873432 2026-01-12,07:27:57.000,12,11124415,-795,0,1768202876,15058.812462319991,144.93215667000186,50718.43982448 2026-01-12,07:27:58.000,12,11124617,-795,0,1768202877,15058.765308149996,144.8264197200042,50718.45379872001 2026-01-12,07:27:59.000,12,11124652,-795,0,1768202878,15058.75857184,144.95330405999994,50718.45379872001 2026-01-12,07:28:00.000,12,11124531,-795,0,1768202879,15058.67773612,144.88986188999843,50718.34899192 2026-01-12,07:28:01.000,12,11124701,-795,0,1768202880,15058.792253389991,145.0237953600008,50718.39790176 2026-01-12,07:28:02.000,12,11124806,-795,0,1768202881,15058.75857184,144.88281275999907,50718.3070692 2026-01-12,07:28:03.000,12,11124809,-795,0,1768202882,15058.765308149996,144.88986188999843,50718.32803056 2026-01-12,07:28:04.000,12,11124416,-795,0,1768202883,15058.7989897,144.85461624000163,50718.33501768001 2026-01-12,07:28:05.000,12,11124380,-795,0,1768202884,15058.812462319991,144.8969110199978,50718.3070692 2026-01-12,07:28:06.000,12,11124591,-795,0,1768202885,15058.812462319991,145.03789361999952,50718.31405632001 2026-01-12,07:28:07.000,12,11124491,-795,0,1768202886,15058.893298039991,145.0096971000021,50718.2721336 2026-01-12,07:28:08.000,12,11124502,-795,0,1768202887,15058.960661140001,145.09428666000167,50718.342004800004 2026-01-12,07:28:09.000,12,11124722,-795,0,1768202888,15058.926979589996,144.974451449998,50718.3769404 2026-01-12,07:28:10.000,12,11124663,-795,0,1768202889,15058.920243280001,144.9603531899993,50718.293094960005 2026-01-12,07:28:11.000,12,11124692,-795,0,1768202890,15058.900034350001,145.11543404999975,50718.293094960005 2026-01-12,07:28:12.000,12,11124366,-795,0,1768202891,15058.913506969991,144.93215667000186,50718.34899192 2026-01-12,07:28:13.000,12,11124576,-795,0,1768202892,15058.980870070001,145.03084449000016,50718.411876000006 2026-01-12,07:28:14.000,12,11124755,-795,0,1768202893,15058.846143869996,144.95330405999994,50718.25117224 2026-01-12,07:28:15.000,12,11124612,-795,0,1768202894,15058.974133759992,144.93920580000122,50718.223223760004 2026-01-12,07:28:16.000,12,11124582,-795,0,1768202895,15058.960661140001,144.98150058000465,50718.25117224 2026-01-12,07:28:17.000,12,11124345,-795,0,1768202896,15058.873089109991,145.18592535000062,50718.16732680001 2026-01-12,07:28:18.000,12,11124513,-795,0,1768202897,15058.900034350001,144.99559884000337,50718.39790176 2026-01-12,07:28:19.000,12,11124594,-795,0,1768202898,15059.034760549992,145.01674623000144,50718.35597904001 2026-01-12,07:28:20.000,12,11124526,-795,0,1768202899,15058.947188519996,144.95330405999994,50718.23021088 2026-01-12,07:28:21.000,12,11124549,-755,0,1768202900,15058.980870070001,144.99559884000337,50718.18828816001 2026-01-12,07:28:22.000,12,11124483,-795,0,1768202901,15058.933715899992,145.00264797000273,50718.2721336 2026-01-12,07:28:23.000,12,11124496,-795,0,1768202902,15059.028024239997,144.91100928000378,50718.31405632001 2026-01-12,07:28:24.000,12,11124769,-795,0,1768202903,15058.913506969991,144.93215667000186,50718.45379872001 2026-01-12,07:28:25.000,12,11124642,-795,0,1768202904,15058.900034350001,144.9603531899993,50718.2022624 2026-01-12,07:28:26.000,12,11124712,-795,0,1768202905,15058.967397449996,144.93215667000186,50718.195275280006 2026-01-12,07:28:27.000,12,11124344,-795,0,1768202906,15058.920243280001,144.80527232999884,50718.21623664001 2026-01-12,07:28:28.000,12,11124645,-795,0,1768202907,15058.980870070001,145.03789361999952,50718.21623664001 2026-01-12,07:28:29.000,12,11124702,-795,0,1768202908,15058.974133759992,144.93215667000186,50718.15335256 2026-01-12,07:28:30.000,12,11124558,-795,0,1768202909,15059.007815309997,145.01674623000144,50718.32104344 2026-01-12,07:28:31.000,12,11124409,-795,0,1768202910,15058.940452210001,144.95330405999994,50718.18130104 2026-01-12,07:28:32.000,12,11124588,-715,0,1768202911,15058.866352799996,144.9251075400025,50718.13937832 2026-01-12,07:28:33.000,12,11124386,-795,0,1768202912,15059.034760549992,145.00264797000273,50718.26514648001 2026-01-12,07:28:34.000,12,11124739,-795,0,1768202913,15058.947188519996,144.98150058000465,50718.2022624 2026-01-12,07:28:35.000,12,11124545,-795,0,1768202914,15059.034760549992,144.974451449998,50718.174313920004 2026-01-12,07:28:36.000,12,11124449,-795,0,1768202915,15059.028024239997,145.01674623000144,50718.25117224 2026-01-12,07:28:37.000,12,11124795,-795,0,1768202916,15058.974133759992,144.988549710004,50718.16732680001 2026-01-12,07:28:38.000,12,11124693,-795,0,1768202917,15059.007815309997,144.93920580000122,50718.18130104 2026-01-12,07:28:39.000,12,11124525,-795,0,1768202918,15059.088651029997,145.0096971000021,50718.15335256 2026-01-12,07:28:40.000,12,11124455,-795,0,1768202919,15058.933715899992,144.9251075400025,50718.09745560001 2026-01-12,07:28:41.000,12,11124305,-795,0,1768202920,15058.994342689992,144.93920580000122,50718.09745560001 2026-01-12,07:28:42.000,12,11124507,-795,0,1768202921,15059.007815309997,144.94625493000058,50718.2022624 2026-01-12,07:28:43.000,12,11124425,-795,0,1768202922,15059.021287930002,145.06609014000423,50718.16033968 2026-01-12,07:28:44.000,12,11124353,-795,0,1768202923,15059.034760549992,144.98150058000465,50718.21623664001 2026-01-12,07:28:45.000,12,11124806,-795,0,1768202924,15059.041496860002,145.04494274999888,50718.10444272 2026-01-12,07:28:46.000,12,11124574,-755,0,1768202925,15059.203168300002,145.05199187999824,50718.26514648001 2026-01-12,07:28:47.000,12,11124467,-795,0,1768202926,15059.169486749997,145.29871143000491,50718.21623664001 2026-01-12,07:28:48.000,12,11124571,-795,0,1768202927,15059.135805199992,145.17887622000126,50718.15335256 2026-01-12,07:28:49.000,12,11124766,-795,0,1768202928,15059.223377230002,145.27756403999956,50718.09745560001 2026-01-12,07:28:50.000,12,11124621,-795,0,1768202929,15059.156014129992,145.1083849200004,50718.15335256 2026-01-12,07:28:51.000,12,11124708,-795,0,1768202930,15059.196431989993,145.12953230999847,50718.16033968 2026-01-12,07:28:52.000,12,11124508,-795,0,1768202931,15059.230113539998,145.20002360999933,50718.21623664001 2026-01-12,07:28:53.000,12,11124496,-795,0,1768202932,15059.142541510002,145.19297447999998,50718.027584400006 2026-01-12,07:28:54.000,12,11124581,-795,0,1768202933,15059.216640919993,145.21412186999805,50718.23021088 2026-01-12,07:28:55.000,12,11124698,-795,0,1768202934,15059.236849849993,144.94625493000058,50718.25117224 2026-01-12,07:28:56.000,12,11124664,-795,0,1768202935,15059.317685569993,145.0731392700036,50718.3769404 2026-01-12,07:28:57.000,12,11124589,-795,0,1768202936,15059.257058779993,145.14363057000446,50718.223223760004 2026-01-12,07:28:58.000,12,11124540,-795,0,1768202937,15059.189695679997,145.15772883000318,50718.10444272 2026-01-12,07:28:59.000,12,11124758,-795,0,1768202938,15059.189695679997,145.13658143999783,50718.11142984 2026-01-12,07:29:00.000,12,11124556,-795,0,1768202939,15059.209904609997,145.14363057000446,50718.21623664001 2026-01-12,07:29:01.000,12,11124476,-795,0,1768202940,15059.156014129992,145.20002360999933,50718.08348136 2026-01-12,07:29:02.000,12,11124535,-795,0,1768202941,15059.149277819997,145.15772883000318,50718.01361016 2026-01-12,07:29:03.000,12,11124497,-795,0,1768202942,15059.095387339992,145.13658143999783,50718.09046848 2026-01-12,07:29:04.000,12,11124689,-795,0,1768202943,15059.001079000001,145.09428666000167,50717.99963592001 2026-01-12,07:29:05.000,12,11124441,-795,0,1768202944,15058.960661140001,145.17887622000126,50718.076494240006 2026-01-12,07:29:06.000,12,11124403,-795,0,1768202945,15058.980870070001,145.14363057000446,50717.93675184 2026-01-12,07:29:07.000,12,11124462,-795,0,1768202946,15059.041496860002,145.0731392700036,50718.11142984 2026-01-12,07:29:08.000,12,11124277,-795,0,1768202947,15059.021287930002,145.10133579000103,50718.20924952 2026-01-12,07:29:09.000,12,11124497,-795,0,1768202948,15059.048233169997,145.27756403999956,50718.125404080005 2026-01-12,07:29:10.000,12,11124738,-795,0,1768202949,15059.142541510002,145.21412186999805,50718.055532880004 2026-01-12,07:29:11.000,12,11124834,-795,0,1768202950,15059.068442099997,145.1718270900019,50717.97867456001 2026-01-12,07:29:12.000,12,11124638,-795,0,1768202951,15058.974133759992,145.21412186999805,50717.95072608001 2026-01-12,07:29:13.000,12,11124554,-795,0,1768202952,15059.182959370002,145.10133579000103,50718.09745560001 2026-01-12,07:29:14.000,12,11124254,-795,0,1768202953,15058.953924829992,145.19297447999998,50718.027584400006 2026-01-12,07:29:15.000,12,11124729,-795,0,1768202954,15059.001079000001,145.1718270900019,50717.89482912 2026-01-12,07:29:16.000,12,11124706,-795,0,1768202955,15059.034760549992,145.15772883000318,50717.790022320005 2026-01-12,07:29:17.000,12,11124525,-795,0,1768202956,15059.054969479992,145.2211710000047,50717.94373896 2026-01-12,07:29:18.000,12,11124606,-795,0,1768202957,15059.028024239997,145.2070727399987,50718.01361016 2026-01-12,07:29:19.000,12,11124732,-795,0,1768202958,15059.014551619992,145.1083849200004,50717.9926488 2026-01-12,07:29:20.000,12,11124537,-795,0,1768202959,15058.846143869996,145.13658143999783,50717.92976472001 2026-01-12,07:29:21.000,12,11124490,-795,0,1768202960,15058.960661140001,145.0096971000021,50717.838932160004 2026-01-12,07:29:22.000,12,11124699,-795,0,1768202961,15058.81919863,145.12953230999847,50717.92976472001 2026-01-12,07:29:23.000,12,11124420,-795,0,1768202962,15058.974133759992,145.08018840000295,50717.957713200005 2026-01-12,07:29:24.000,12,11124583,-795,0,1768202963,15058.913506969991,144.974451449998,50717.75508672 2026-01-12,07:29:25.000,12,11124663,-795,0,1768202964,15058.900034350001,145.08018840000295,50717.83194504001 2026-01-12,07:29:26.000,12,11124673,-795,0,1768202965,15058.825934939996,145.06609014000423,50717.741112480006 2026-01-12,07:29:27.000,12,11124631,-795,0,1768202966,15058.913506969991,145.1224831799991,50717.89482912 2026-01-12,07:29:28.000,12,11124484,-795,0,1768202967,15058.953924829992,145.1083849200004,50717.790022320005 2026-01-12,07:29:29.000,12,11124587,-795,0,1768202968,15058.913506969991,145.00264797000273,50717.86688064 2026-01-12,07:29:30.000,12,11124601,-795,0,1768202969,15058.913506969991,145.16477796000254,50717.790022320005 2026-01-12,07:29:31.000,12,11124566,-795,0,1768202970,15058.893298039991,145.14363057000446,50717.77604808 2026-01-12,07:29:32.000,12,11124876,-795,0,1768202971,15058.812462319991,145.06609014000423,50717.741112480006 2026-01-12,07:29:33.000,12,11124414,-795,0,1768202972,15058.792253389991,145.03084449000016,50717.7480996 2026-01-12,07:29:34.000,12,11124492,-795,0,1768202973,15058.81919863,145.12953230999847,50717.790022320005 2026-01-12,07:29:35.000,12,11124643,-795,0,1768202974,15058.866352799996,145.01674623000144,50717.76207384001 2026-01-12,07:29:36.000,12,11124577,-795,0,1768202975,15058.846143869996,144.99559884000337,50717.671241280004 2026-01-12,07:29:37.000,12,11124489,-715,0,1768202976,15058.825934939996,144.98150058000465,50717.77604808 2026-01-12,07:29:38.000,12,11124428,-795,0,1768202977,15058.893298039991,145.03084449000016,50717.77604808 2026-01-12,07:29:39.000,12,11124325,-795,0,1768202978,15058.812462319991,145.11543404999975,50717.81098368001 2026-01-12,07:29:40.000,12,11124676,-795,0,1768202979,15058.792253389991,145.15772883000318,50717.72713824 2026-01-12,07:29:41.000,12,11124587,-795,0,1768202980,15058.77204445999,144.96740231999866,50717.741112480006 2026-01-12,07:29:42.000,12,11124453,-795,0,1768202981,15058.75857184,144.93215667000186,50717.6782284 2026-01-12,07:29:43.000,12,11124718,-795,0,1768202982,15058.745099219996,144.95330405999994,50717.82495792 2026-01-12,07:29:44.000,12,11124625,-795,0,1768202983,15058.75183552999,145.04494274999888,50717.908803360006 2026-01-12,07:29:45.000,12,11124631,-795,0,1768202984,15058.77878077,145.11543404999975,50717.89482912 2026-01-12,07:29:46.000,12,11124488,-795,0,1768202985,15058.765308149996,144.95330405999994,50717.89482912 2026-01-12,07:29:47.000,12,11124616,-795,0,1768202986,15058.785517079996,144.91805841000314,50717.80399656 2026-01-12,07:29:48.000,12,11124565,-795,0,1768202987,15058.846143869996,145.08018840000295,50717.9227776 2026-01-12,07:29:49.000,12,11124567,-795,0,1768202988,15058.71815398,145.12953230999847,50717.83194504001 2026-01-12,07:29:50.000,12,11124618,-795,0,1768202989,15058.805726009996,145.04494274999888,50717.75508672 2026-01-12,07:29:51.000,12,11124779,-795,0,1768202990,15058.846143869996,145.13658143999783,50717.7480996 2026-01-12,07:29:52.000,12,11124385,-715,0,1768202991,15058.886561729996,145.1224831799991,50717.82495792 2026-01-12,07:29:53.000,12,11124588,-795,0,1768202992,15058.926979589996,145.08018840000295,50717.838932160004 2026-01-12,07:29:54.000,12,11124812,-795,0,1768202993,15058.906770659996,145.1224831799991,50717.82495792 2026-01-12,07:29:55.000,12,11124632,-755,0,1768202994,15058.994342689992,145.2211710000047,50717.94373896 2026-01-12,07:29:56.000,12,11124539,-795,0,1768202995,15058.974133759992,145.3692027299985,50718.08348136 2026-01-12,07:29:57.000,12,11124674,-795,0,1768202996,15058.920243280001,145.22822013000405,50718.10444272 2026-01-12,07:29:58.000,12,11124672,-795,0,1768202997,15058.994342689992,145.25641665000148,50718.15335256 2026-01-12,07:29:59.000,12,11124608,-795,0,1768202998,15059.115596269992,145.26346578000084,50717.86688064 2026-01-12,07:30:00.000,12,11124475,-795,0,1768202999,15058.967397449996,145.29166229999828,50717.92976472001 2026-01-12,07:30:01.000,12,11124550,-795,0,1768203000,15058.926979589996,145.20002360999933,50718.10444272 2026-01-12,07:30:02.000,12,11124614,-795,0,1768203001,15058.933715899992,145.22822013000405,50717.98566168 2026-01-12,07:30:03.000,12,11124268,-795,0,1768203002,15058.926979589996,145.16477796000254,50718.04155864 2026-01-12,07:30:04.000,12,11124479,-795,0,1768203003,15059.054969479992,145.0872375300023,50717.97867456001 2026-01-12,07:30:05.000,12,11124298,-795,0,1768203004,15059.007815309997,145.25641665000148,50718.006623040004 2026-01-12,07:30:06.000,12,11124544,-795,0,1768203005,15058.980870070001,145.13658143999783,50717.88085488001 2026-01-12,07:30:07.000,12,11124631,-795,0,1768203006,15058.947188519996,145.1224831799991,50717.93675184 2026-01-12,07:30:08.000,12,11124648,-795,0,1768203007,15058.859616490001,145.06609014000423,50717.69918976 2026-01-12,07:30:09.000,12,11124388,-795,0,1768203008,15058.866352799996,144.9251075400025,50717.75508672 2026-01-12,07:30:10.000,12,11124510,-795,0,1768203009,15058.805726009996,145.01674623000144,50717.81098368001 2026-01-12,07:30:11.000,12,11124437,-795,0,1768203010,15058.7989897,144.91100928000378,50717.86688064 2026-01-12,07:30:12.000,12,11124379,-795,0,1768203011,15058.75183552999,144.95330405999994,50717.71316400001 2026-01-12,07:30:13.000,12,11124671,-795,0,1768203012,15058.745099219996,144.94625493000058,50717.82495792 2026-01-12,07:30:14.000,12,11124437,-795,0,1768203013,15058.75857184,144.98150058000465,50717.552460240004 2026-01-12,07:30:15.000,12,11124294,-795,0,1768203014,15058.75183552999,144.8969110199978,50717.62931856 2026-01-12,07:30:16.000,12,11124687,-795,0,1768203015,15058.69794505,144.98150058000465,50717.81098368001 2026-01-12,07:30:17.000,12,11124597,-795,0,1768203016,15058.56995515999,144.79117407000012,50717.81098368001 2026-01-12,07:30:18.000,12,11124636,-795,0,1768203017,15058.63731826,144.974451449998,50717.65726704 2026-01-12,07:30:19.000,12,11124702,-795,0,1768203018,15058.53627361,144.84756711000227,50717.65027992 2026-01-12,07:30:20.000,12,11124579,-795,0,1768203019,15058.61710933,144.85461624000163,50717.6782284 2026-01-12,07:30:21.000,12,11124595,-795,0,1768203020,15058.57669147,144.861665370001,50717.720151120004 2026-01-12,07:30:22.000,12,11124792,-795,0,1768203021,15058.563218849995,144.8969110199978,50717.65027992 2026-01-12,07:30:23.000,12,11124587,-795,0,1768203022,15058.53627361,144.94625493000058,50717.573421600006 2026-01-12,07:30:24.000,12,11124497,-795,0,1768203023,15058.462174199994,144.974451449998,50717.573421600006 2026-01-12,07:30:25.000,12,11124605,-795,0,1768203024,15058.482383129995,145.00264797000273,50717.6083572 2026-01-12,07:30:26.000,12,11124768,-795,0,1768203025,15058.42849264999,145.0237953600008,50717.66425416001 2026-01-12,07:30:27.000,12,11124335,-795,0,1768203026,15058.38807478999,144.81937059000484,50717.741112480006 2026-01-12,07:30:28.000,12,11124533,-795,0,1768203027,15058.38807478999,144.974451449998,50717.68521552001 2026-01-12,07:30:29.000,12,11124733,-795,0,1768203028,15058.313975379999,144.8969110199978,50717.692202640006 2026-01-12,07:30:30.000,12,11124526,-795,0,1768203029,15058.293766449999,144.93215667000186,50717.55944736 2026-01-12,07:30:31.000,12,11124649,-795,0,1768203030,15058.185985489989,144.85461624000163,50717.65027992 2026-01-12,07:30:32.000,12,11124419,-795,0,1768203031,15058.354393239999,144.9251075400025,50717.65027992 2026-01-12,07:30:33.000,12,11124573,-795,0,1768203032,15058.334184309999,145.11543404999975,50717.6083572 2026-01-12,07:30:34.000,12,11124503,-795,0,1768203033,15058.320711689994,145.0872375300023,50717.54547312001 2026-01-12,07:30:35.000,12,11124540,-795,0,1768203034,15058.361129549994,145.0731392700036,50717.6083572 2026-01-12,07:30:36.000,12,11124363,-795,0,1768203035,15058.313975379999,145.0872375300023,50717.60137008 2026-01-12,07:30:37.000,12,11124640,-795,0,1768203036,15058.233139659998,145.08018840000295,50717.6083572 2026-01-12,07:30:38.000,12,11124402,-795,0,1768203037,15058.226403349989,145.0872375300023,50717.720151120004 2026-01-12,07:30:39.000,12,11124467,-795,0,1768203038,15058.084940839988,145.05904101000488,50717.64329280001 2026-01-12,07:30:40.000,12,11124534,-795,0,1768203039,15058.111886079998,145.03789361999952,50717.552460240004 2026-01-12,07:30:41.000,12,11124475,-795,0,1768203040,15058.125358699988,145.0731392700036,50717.60137008 2026-01-12,07:30:42.000,12,11124645,-795,0,1768203041,15058.037786669993,145.10133579000103,50717.62931856 2026-01-12,07:30:43.000,12,11124597,-795,0,1768203042,15058.010841429998,145.03084449000016,50717.538486 2026-01-12,07:30:44.000,12,11124549,-795,0,1768203043,15057.936742019992,145.03084449000016,50717.6083572 2026-01-12,07:30:45.000,12,11124728,-795,0,1768203044,15057.862642610002,145.05904101000488,50717.4686148 2026-01-12,07:30:46.000,12,11124771,-795,0,1768203045,15057.930005709997,145.03789361999952,50717.503550400004 2026-01-12,07:30:47.000,12,11124540,-795,0,1768203046,15057.896324159992,145.11543404999975,50717.454640560005 2026-01-12,07:30:48.000,12,11124591,-795,0,1768203047,15057.815488439992,145.1718270900019,50717.538486 2026-01-12,07:30:49.000,12,11124743,-795,0,1768203048,15057.855906299992,145.05199187999824,50717.4336792 2026-01-12,07:30:50.000,12,11124647,-795,0,1768203049,15057.788543199997,145.0237953600008,50717.48957616 2026-01-12,07:30:51.000,12,11124352,-795,0,1768203050,15057.802015820002,145.05904101000488,50717.48957616 2026-01-12,07:30:52.000,12,11124647,-755,0,1768203051,15057.788543199997,145.05199187999824,50717.41970496 2026-01-12,07:30:53.000,12,11124521,-795,0,1768203052,15057.781806890001,145.18592535000062,50717.27297544 2026-01-12,07:30:54.000,12,11124660,-795,0,1768203053,15057.822224750002,145.09428666000167,50717.32188528 2026-01-12,07:30:55.000,12,11124624,-795,0,1768203054,15057.700971170001,145.1083849200004,50717.4336792 2026-01-12,07:30:56.000,12,11124583,-795,0,1768203055,15057.680762240001,145.16477796000254,50717.384769360004 2026-01-12,07:30:57.000,12,11124611,-795,0,1768203056,15057.653816999991,144.95330405999994,50717.25201408 2026-01-12,07:30:58.000,12,11124617,-795,0,1768203057,15057.694234859991,145.14363057000446,50717.32188528 2026-01-12,07:30:59.000,12,11124616,-795,0,1768203058,15057.674025929991,145.16477796000254,50717.32188528 2026-01-12,07:31:00.000,12,11124517,-795,0,1768203059,15057.572981279991,145.05904101000488,50717.356820880006 2026-01-12,07:31:01.000,12,11124332,-795,0,1768203060,15057.49888187,145.2352692600034,50717.42669208001 2026-01-12,07:31:02.000,12,11124552,-795,0,1768203061,15057.45846401,145.27756403999956,50717.37778224001 2026-01-12,07:31:03.000,12,11124549,-795,0,1768203062,15057.47193662999,145.25641665000148,50717.2939368 2026-01-12,07:31:04.000,12,11124486,-795,0,1768203063,15057.47193662999,145.31280969000363,50717.384769360004 2026-01-12,07:31:05.000,12,11124500,-795,0,1768203064,15057.5190908,145.3692027299985,50717.238039840006 2026-01-12,07:31:06.000,12,11124448,-795,0,1768203065,15057.444991389995,145.24936752000212,50717.119258800005 2026-01-12,07:31:07.000,12,11124345,-795,0,1768203066,15057.505618179996,145.34805534000043,50717.30092392 2026-01-12,07:31:08.000,12,11124534,-795,0,1768203067,15057.43151876999,145.319858820003,50717.189130000006 2026-01-12,07:31:09.000,12,11124393,-795,0,1768203068,15057.41130983999,145.41149751000194,50717.16118152001 2026-01-12,07:31:10.000,12,11124594,-795,0,1768203069,15057.35741936,145.4185466400013,50717.25201408 2026-01-12,07:31:11.000,12,11124512,-795,0,1768203070,15057.43151876999,145.319858820003,50717.25900120001 2026-01-12,07:31:12.000,12,11124685,-795,0,1768203071,15057.33721043,145.4326449,50717.217078480004 2026-01-12,07:31:13.000,12,11124528,-795,0,1768203072,15057.29005625999,145.42559577000065,50717.27996256001 2026-01-12,07:31:14.000,12,11124440,-795,0,1768203073,15057.364155669995,145.58772576000047,50717.30092392 2026-01-12,07:31:15.000,12,11124242,-795,0,1768203074,15057.24963839999,145.7287083600022,50717.25201408 2026-01-12,07:31:16.000,12,11124352,-795,0,1768203075,15057.101439579994,145.58772576000047,50717.217078480004 2026-01-12,07:31:17.000,12,11124783,-795,0,1768203076,15057.23616578,145.48903794000216,50717.21009136001 2026-01-12,07:31:18.000,12,11124458,-795,0,1768203077,15057.25637471,145.46789055000409,50717.19611712 2026-01-12,07:31:19.000,12,11124504,-795,0,1768203078,15057.182275299994,145.46084142000473,50717.13323304 2026-01-12,07:31:20.000,12,11124334,-795,0,1768203079,15057.094703269999,145.4537922899981,50717.09829744 2026-01-12,07:31:21.000,12,11124567,-795,0,1768203080,15056.933031829998,145.43969402999937,50717.070348960006 2026-01-12,07:31:22.000,12,11124581,-795,0,1768203081,15057.027340169989,145.46789055000409,50717.11227168001 2026-01-12,07:31:23.000,12,11124663,-795,0,1768203082,15056.966713379989,145.62297141000454,50717.03541336 2026-01-12,07:31:24.000,12,11124603,-795,0,1768203083,15056.946504449988,145.60887314999854,50717.021439120006 2026-01-12,07:31:25.000,12,11124717,-795,0,1768203084,15056.953240759998,145.51018533000024,50716.951567920005 2026-01-12,07:31:26.000,12,11124522,-795,0,1768203085,15056.798305629993,145.53133271999832,50717.189130000006 2026-01-12,07:31:27.000,12,11124504,-795,0,1768203086,15056.811778249998,145.59477488999983,50717.021439120006 2026-01-12,07:31:28.000,12,11124499,-795,0,1768203087,15056.892613969998,145.65116793000198,50716.92361944001 2026-01-12,07:31:29.000,12,11124576,-795,0,1768203088,15056.858932419993,145.58772576000047,50716.88868384 2026-01-12,07:31:30.000,12,11124700,-795,0,1768203089,15056.805041940002,145.52428358999896,50717.049387600004 2026-01-12,07:31:31.000,12,11124709,-795,0,1768203090,15056.966713379989,145.763954009999,50716.89567096001 2026-01-12,07:31:32.000,12,11124470,-795,0,1768203091,15056.919559209993,145.72165923000284,50717.021439120006 2026-01-12,07:31:33.000,12,11124648,-795,0,1768203092,15056.825250870002,145.7287083600022,50716.96554216 2026-01-12,07:31:34.000,12,11124516,-795,0,1768203093,15056.906086589988,145.60182401999919,50716.84676112001 2026-01-12,07:31:35.000,12,11124598,-795,0,1768203094,15056.939768139993,145.71461010000348,50716.951567920005 2026-01-12,07:31:36.000,12,11124614,-795,0,1768203095,15056.939768139993,145.763954009999,50716.94458080001 2026-01-12,07:31:37.000,12,11124732,-795,0,1768203096,15056.959977069993,145.74280662000092,50717.070348960006 2026-01-12,07:31:38.000,12,11124820,-795,0,1768203097,15056.831987179998,145.74985575000028,50717.07733608 2026-01-12,07:31:39.000,12,11124594,-795,0,1768203098,15056.663579430002,145.84149443999922,50716.97252928001 2026-01-12,07:31:40.000,12,11124503,-795,0,1768203099,15056.852196109998,145.86969096000394,50716.92361944001 2026-01-12,07:31:41.000,12,11124449,-795,0,1768203100,15056.778096699993,145.68641357999877,50716.94458080001 2026-01-12,07:31:42.000,12,11124578,-795,0,1768203101,15056.730942529997,145.74280662000092,50716.9795164 2026-01-12,07:31:43.000,12,11124452,-795,0,1768203102,15056.885877659988,145.86969096000394,50717.02842624 2026-01-12,07:31:44.000,12,11124462,-795,0,1768203103,15056.730942529997,145.763954009999,50716.84676112001 2026-01-12,07:31:45.000,12,11124471,-795,0,1768203104,15056.717469909992,145.84149443999922,50716.99349064001 2026-01-12,07:31:46.000,12,11124721,-795,0,1768203105,15056.784833010002,145.75690487999964,50716.74894144 2026-01-12,07:31:47.000,12,11124603,-795,0,1768203106,15056.663579430002,145.65821706000133,50717.000477760004 2026-01-12,07:31:48.000,12,11124666,-795,0,1768203107,15056.818514559993,145.8273961800005,50716.80483840001 2026-01-12,07:31:49.000,12,11124601,-795,0,1768203108,15056.744415150002,145.90493661000073,50716.93060656 2026-01-12,07:31:50.000,12,11124622,-795,0,1768203109,15056.784833010002,145.90493661000073,50716.88868384 2026-01-12,07:31:51.000,12,11124649,-795,0,1768203110,15056.629897879997,145.84149443999922,50716.91663232 2026-01-12,07:31:52.000,12,11124526,-795,0,1768203111,15056.838723489993,145.83444530999986,50717.01445200001 2026-01-12,07:31:53.000,12,11124692,-795,0,1768203112,15056.636634189992,145.77805226999772,50716.84676112001 2026-01-12,07:31:54.000,12,11124527,-795,0,1768203113,15056.805041940002,145.9119857400001,50716.97252928001 2026-01-12,07:31:55.000,12,11124596,-795,0,1768203114,15056.730942529997,145.8273961800005,50716.881696720004 2026-01-12,07:31:56.000,12,11124733,-795,0,1768203115,15056.919559209993,145.74280662000092,50716.86772248 2026-01-12,07:31:57.000,12,11124647,-795,0,1768203116,15056.724206220002,145.84854356999858,50717.05637472 2026-01-12,07:31:58.000,12,11124427,-795,0,1768203117,15056.791569319998,145.8767400900033,50716.9795164 2026-01-12,07:31:59.000,12,11124469,-795,0,1768203118,15056.906086589988,145.83444530999986,50716.9096452 2026-01-12,07:32:00.000,12,11124714,-795,0,1768203119,15056.865668729988,145.85559269999794,50716.94458080001 2026-01-12,07:32:01.000,12,11124453,-795,0,1768203120,15056.919559209993,145.96132965000288,50716.75592856001 2026-01-12,07:32:02.000,12,11124619,-795,0,1768203121,15056.757887769993,145.90493661000073,50717.05637472 2026-01-12,07:32:03.000,12,11124504,-795,0,1768203122,15056.852196109998,145.890838350002,50716.832786880004 2026-01-12,07:32:04.000,12,11124659,-795,0,1768203123,15056.838723489993,145.85559269999794,50716.94458080001 2026-01-12,07:32:05.000,12,11124690,-795,0,1768203124,15056.852196109998,145.9119857400001,50716.91663232 2026-01-12,07:32:06.000,12,11124654,-795,0,1768203125,15056.791569319998,145.86969096000394,50716.94458080001 2026-01-12,07:32:07.000,12,11124439,-795,0,1768203126,15056.838723489993,145.89788748000137,50717.06336184001 2026-01-12,07:32:08.000,12,11124515,-795,0,1768203127,15056.906086589988,145.95428052000352,50716.951567920005 2026-01-12,07:32:09.000,12,11124307,-795,0,1768203128,15056.926295519988,145.890838350002,50716.881696720004 2026-01-12,07:32:10.000,12,11124727,-795,0,1768203129,15056.933031829998,145.74280662000092,50716.89567096001 2026-01-12,07:32:11.000,12,11124348,-795,0,1768203130,15057.007131239989,145.78510140000435,50716.94458080001 2026-01-12,07:32:12.000,12,11124439,-795,0,1768203131,15057.040812789994,145.9260839999988,50717.00746488 2026-01-12,07:32:13.000,12,11124583,-795,0,1768203132,15056.966713379989,145.64411880000262,50716.714005840004 2026-01-12,07:32:14.000,12,11124265,-795,0,1768203133,15057.094703269999,145.8273961800005,50716.84676112001 2026-01-12,07:32:15.000,12,11124653,-795,0,1768203134,15057.081230649994,145.89788748000137,50716.98650352 2026-01-12,07:32:16.000,12,11124695,-795,0,1768203135,15057.067758029989,145.9754279100016,50716.734967200005 2026-01-12,07:32:17.000,12,11124604,-795,0,1768203136,15057.202484229994,145.8767400900033,50716.91663232 2026-01-12,07:32:18.000,12,11124722,-795,0,1768203137,15057.094703269999,145.9401822600048,50716.9096452 2026-01-12,07:32:19.000,12,11124537,-795,0,1768203138,15057.26984732999,145.63706967000326,50716.686057360006 2026-01-12,07:32:20.000,12,11124689,-795,0,1768203139,15057.343946739995,145.86264183000458,50716.92361944001 2026-01-12,07:32:21.000,12,11124405,-795,0,1768203140,15057.384364599995,145.9754279100016,50716.91663232 2026-01-12,07:32:22.000,12,11124328,-755,0,1768203141,15057.593190209991,145.9119857400001,50716.93759368 2026-01-12,07:32:23.000,12,11124671,-795,0,1768203142,15057.525827109996,145.82034705000115,50716.9795164 2026-01-12,07:32:24.000,12,11124517,-795,0,1768203143,15057.43825508,145.890838350002,50717.070348960006 2026-01-12,07:32:25.000,12,11124734,-795,0,1768203144,15057.37089197999,145.85559269999794,50716.88868384 2026-01-12,07:32:26.000,12,11124715,-795,0,1768203145,15057.5190908,145.763954009999,50717.09131032001 2026-01-12,07:32:27.000,12,11124445,-795,0,1768203146,15057.5190908,145.84854356999858,50716.902658080005 2026-01-12,07:32:28.000,12,11124660,-795,0,1768203147,15057.5190908,145.7287083600022,50716.76291568 2026-01-12,07:32:29.000,12,11124642,-795,0,1768203148,15057.626871759996,145.77100313999836,50716.86073536 2026-01-12,07:32:30.000,12,11124389,-795,0,1768203149,15057.51235448999,145.74280662000092,50716.853748240006 2026-01-12,07:32:31.000,12,11124451,-795,0,1768203150,15057.566244969996,145.70756097000412,50716.81881264 2026-01-12,07:32:32.000,12,11124824,-795,0,1768203151,15057.566244969996,145.86264183000458,50716.839774 2026-01-12,07:32:33.000,12,11124507,-795,0,1768203152,15057.674025929991,145.60182401999919,50716.79785128 2026-01-12,07:32:34.000,12,11124401,-795,0,1768203153,15057.754861649992,145.53838184999768,50716.881696720004 2026-01-12,07:32:35.000,12,11124640,-795,0,1768203154,15057.815488439992,145.64411880000262,50716.951567920005 2026-01-12,07:32:36.000,12,11124752,-795,0,1768203155,15057.788543199997,145.6300205400039,50717.03541336 2026-01-12,07:32:37.000,12,11124541,-795,0,1768203156,15057.869378919997,145.77100313999836,50716.832786880004 2026-01-12,07:32:38.000,12,11124538,-795,0,1768203157,15057.835697369992,145.63706967000326,50716.902658080005 2026-01-12,07:32:39.000,12,11124754,-795,0,1768203158,15058.118622389993,145.8132979200018,50716.58125056 2026-01-12,07:32:40.000,12,11124644,-795,0,1768203159,15058.078204529993,145.70051184000476,50717.070348960006 2026-01-12,07:32:41.000,12,11124640,-795,0,1768203160,15058.219667039994,145.77805226999772,50717.00746488 2026-01-12,07:32:42.000,12,11124541,-795,0,1768203161,15058.266821209989,145.6300205400039,50717.000477760004 2026-01-12,07:32:43.000,12,11124464,-795,0,1768203162,15058.340920619994,145.48903794000216,50716.902658080005 2026-01-12,07:32:44.000,12,11124619,-795,0,1768203163,15058.313975379999,145.73575749000156,50717.000477760004 2026-01-12,07:32:45.000,12,11124608,-795,0,1768203164,15058.41502003,145.57362750000175,50716.9096452 2026-01-12,07:32:46.000,12,11124248,-795,0,1768203165,15058.441965269994,145.64411880000262,50717.06336184001 2026-01-12,07:32:47.000,12,11124307,-795,0,1768203166,15058.543009919995,145.44674315999873,50717.000477760004 2026-01-12,07:32:48.000,12,11124495,-795,0,1768203167,15058.543009919995,145.5665783700024,50716.87470960001 2026-01-12,07:32:49.000,12,11124875,-795,0,1768203168,15058.563218849995,145.47493968000344,50717.070348960006 2026-01-12,07:32:50.000,12,11124677,-795,0,1768203169,15058.563218849995,145.46789055000409,50717.000477760004 2026-01-12,07:32:51.000,12,11124408,-795,0,1768203170,15058.724890289996,145.51018533000024,50716.97252928001 2026-01-12,07:32:52.000,12,11124733,-795,0,1768203171,15058.69794505,145.40444838000258,50716.951567920005 2026-01-12,07:32:53.000,12,11124592,-795,0,1768203172,15058.71141766999,145.34805534000043,50717.021439120006 2026-01-12,07:32:54.000,12,11124495,-795,0,1768203173,15058.960661140001,145.2352692600034,50716.99349064001 2026-01-12,07:32:55.000,12,11124589,-795,0,1768203174,15058.792253389991,145.26346578000084,50716.86073536 2026-01-12,07:32:56.000,12,11124789,-795,0,1768203175,15058.81919863,145.29166229999828,50716.70701872001 2026-01-12,07:32:57.000,12,11124417,-795,0,1768203176,15058.846143869996,145.15067970000382,50716.80483840001 2026-01-12,07:32:58.000,12,11124574,-795,0,1768203177,15058.879825420001,145.27756403999956,50716.86772248 2026-01-12,07:32:59.000,12,11124800,-795,0,1768203178,15058.832671249991,145.0731392700036,50716.80483840001 2026-01-12,07:33:00.000,12,11124571,-795,0,1768203179,15058.859616490001,145.05904101000488,50716.86772248 2026-01-12,07:33:01.000,12,11124430,-795,0,1768203180,15058.994342689992,145.03084449000016,50716.79785128 2026-01-12,07:33:02.000,12,11124395,-795,0,1768203181,15059.048233169997,145.10133579000103,50716.91663232 2026-01-12,07:33:03.000,12,11124735,-795,0,1768203182,15059.068442099997,144.88986188999843,50716.96554216 2026-01-12,07:33:04.000,12,11124535,-795,0,1768203183,15059.021287930002,145.06609014000423,50716.79785128 2026-01-12,07:33:05.000,12,11124434,-795,0,1768203184,15059.156014129992,144.8123214599982,50716.97252928001 2026-01-12,07:33:06.000,12,11124465,-795,0,1768203185,15059.257058779993,144.96740231999866,50716.88868384 2026-01-12,07:33:07.000,12,11124627,-795,0,1768203186,15059.324421879988,144.84051798000291,50717.02842624 2026-01-12,07:33:08.000,12,11124395,-795,0,1768203187,15059.358103429993,144.8969110199978,50716.97252928001 2026-01-12,07:33:09.000,12,11124366,-795,0,1768203188,15059.310949259998,144.7629775500027,50716.92361944001 2026-01-12,07:33:10.000,12,11124770,-795,0,1768203189,15059.337894499993,144.8123214599982,50716.93759368 2026-01-12,07:33:11.000,12,11124719,-795,0,1768203190,15059.553456419999,144.72773189999862,50717.11227168001 2026-01-12,07:33:12.000,12,11124705,-795,0,1768203191,15059.492829629999,144.79822319999948,50716.92361944001 2026-01-12,07:33:13.000,12,11124584,-795,0,1768203192,15059.553456419999,144.69953538000118,50716.951567920005 2026-01-12,07:33:14.000,12,11124779,-795,0,1768203193,15059.620819519994,144.5515036500001,50716.97252928001 2026-01-12,07:33:15.000,12,11124577,-795,0,1768203194,15059.580401659994,144.6501914699984,50717.03541336 2026-01-12,07:33:16.000,12,11124436,-795,0,1768203195,15059.64776475999,144.60789669000224,50716.902658080005 2026-01-12,07:33:17.000,12,11124647,-795,0,1768203196,15059.67471,144.49511060999794,50716.79785128 2026-01-12,07:33:18.000,12,11124727,-795,0,1768203197,15059.62755582999,144.54445452000073,50716.75592856001 2026-01-12,07:33:19.000,12,11124627,-795,0,1768203198,15059.76901833999,144.4175701799977,50716.92361944001 2026-01-12,07:33:20.000,12,11124700,-795,0,1768203199,15059.883535609995,144.2695384500039,50716.88868384 2026-01-12,07:33:21.000,12,11124562,-795,0,1768203200,15059.923953469995,144.31183323000005,50717.07733608 2026-01-12,07:33:22.000,12,11124500,-795,0,1768203201,15059.93742609,144.13560498000152,50716.951567920005 2026-01-12,07:33:23.000,12,11124653,-795,0,1768203202,15060.045207049996,144.1708506299983,50717.01445200001 2026-01-12,07:33:24.000,12,11124376,-795,0,1768203203,15059.89700823,144.24134192999918,50716.97252928001 2026-01-12,07:33:25.000,12,11124474,-715,0,1768203204,15060.03847074,144.1567523699996,50716.93759368 2026-01-12,07:33:26.000,12,11124762,-795,0,1768203205,15060.186669559997,144.11445759000344,50716.97252928001 2026-01-12,07:33:27.000,12,11124546,-795,0,1768203206,15060.139515390001,144.04396629000257,50717.01445200001 2026-01-12,07:33:28.000,12,11124578,-795,0,1768203207,15060.274241589992,144.0087206399985,50717.01445200001 2026-01-12,07:33:29.000,12,11124601,-795,0,1768203208,15060.173196939992,143.7620010899991,50716.99349064001 2026-01-12,07:33:30.000,12,11124576,-795,0,1768203209,15060.287714209997,143.959376730003,50716.9795164 2026-01-12,07:33:31.000,12,11124438,-795,0,1768203210,15060.429176719997,143.959376730003,50716.93759368 2026-01-12,07:33:32.000,12,11124470,-795,0,1768203211,15060.307923139997,143.9382293400049,50716.9096452 2026-01-12,07:33:33.000,12,11124698,-795,0,1768203212,15060.388758859997,143.83954151999933,50716.93060656 2026-01-12,07:33:34.000,12,11124344,-795,0,1768203213,15060.328132069997,143.75495195999974,50716.98650352 2026-01-12,07:33:35.000,12,11124528,-795,0,1768203214,15060.388758859997,143.8254432600006,50717.09829744 2026-01-12,07:33:36.000,12,11124548,-795,0,1768203215,15060.395495169993,143.7620010899991,50717.070348960006 2026-01-12,07:33:37.000,12,11124716,-795,0,1768203216,15060.503276129988,143.67036240000016,50717.06336184001 2026-01-12,07:33:38.000,12,11124479,-795,0,1768203217,15060.536957679993,143.64216588000272,50717.00746488 2026-01-12,07:33:39.000,12,11124723,-795,0,1768203218,15060.570639229998,143.6633132700008,50716.853748240006 2026-01-12,07:33:40.000,12,11124526,-795,0,1768203219,15060.712101739999,143.69855892000487,50716.93060656 2026-01-12,07:33:41.000,12,11124376,-795,0,1768203220,15060.624529709989,143.75495195999974,50716.86073536 2026-01-12,07:33:42.000,12,11124702,-795,0,1768203221,15060.739046979994,143.628067620004,50716.951567920005 2026-01-12,07:33:43.000,12,11124778,-795,0,1768203222,15060.705365429989,143.78314848000446,50716.96554216 2026-01-12,07:33:44.000,12,11124745,-795,0,1768203223,15060.819882699994,143.4659376300042,50717.14022016001 2026-01-12,07:33:45.000,12,11124491,-795,0,1768203224,15060.772728529999,143.52233066999906,50717.000477760004 2026-01-12,07:33:46.000,12,11124802,-795,0,1768203225,15060.83335532,143.43069198000012,50717.14720728 2026-01-12,07:33:47.000,12,11124619,-795,0,1768203226,15060.93439997,143.4659376300042,50717.07733608 2026-01-12,07:33:48.000,12,11124288,-755,0,1768203227,15060.96808151999,143.501183280001,50717.13323304 2026-01-12,07:33:49.000,12,11124422,-795,0,1768203228,15060.97481783,143.43774110999948,50717.04240048001 2026-01-12,07:33:50.000,12,11124660,-795,0,1768203229,15061.07586248,143.3179059000031,50717.23105272001 2026-01-12,07:33:51.000,12,11124646,-795,0,1768203230,15061.06912616999,143.24741460000223,50717.14720728 2026-01-12,07:33:52.000,12,11124443,-795,0,1768203231,15061.143225579995,143.3531515499999,50717.119258800005 2026-01-12,07:33:53.000,12,11124706,-795,0,1768203232,15061.21058867999,143.3531515499999,50717.1541944 2026-01-12,07:33:54.000,12,11124337,-795,0,1768203233,15061.09607141,143.2333163400035,50717.070348960006 2026-01-12,07:33:55.000,12,11124298,-795,0,1768203234,15061.17690713,143.0570880899977,50717.14720728 2026-01-12,07:33:56.000,12,11124766,-795,0,1768203235,15061.19711606,143.29675850999774,50717.23105272001 2026-01-12,07:33:57.000,12,11124638,-795,0,1768203236,15061.14996188999,143.02889157000027,50717.12624592 2026-01-12,07:33:58.000,12,11124291,-795,0,1768203237,15061.325105949996,143.0570880899977,50717.189130000006 2026-01-12,07:33:59.000,12,11124480,-795,0,1768203238,15061.412677979992,143.05003895999835,50717.20310424 2026-01-12,07:34:00.000,12,11124607,-795,0,1768203239,15061.405941669997,143.2192180800048,50717.19611712 2026-01-12,07:34:01.000,12,11124840,-795,0,1768203240,15061.345314879996,142.93020375000197,50717.070348960006 2026-01-12,07:34:02.000,12,11124406,-795,0,1768203241,15061.446359529997,142.99364592000347,50717.000477760004 2026-01-12,07:34:03.000,12,11124661,-635,0,1768203242,15061.527195249997,142.97249852999812,50717.19611712 2026-01-12,07:34:04.000,12,11124263,-795,0,1768203243,15061.486777389997,142.8597124500011,50717.049387600004 2026-01-12,07:34:05.000,12,11124384,-795,0,1768203244,15061.547404179997,142.74692637000408,50717.05637472 2026-01-12,07:34:06.000,12,11124526,-795,0,1768203245,15061.634976209993,142.70463159000064,50717.09829744 2026-01-12,07:34:07.000,12,11124538,-795,0,1768203246,15061.655185139993,142.65528767999785,50717.2240656 2026-01-12,07:34:08.000,12,11124598,-795,0,1768203247,15061.634976209993,142.74692637000408,50717.23105272001 2026-01-12,07:34:09.000,12,11124675,-795,0,1768203248,15061.688866689998,142.62004203000106,50717.14720728 2026-01-12,07:34:10.000,12,11124589,-795,0,1768203249,15061.614767279993,142.63414028999978,50717.119258800005 2026-01-12,07:34:11.000,12,11124389,-795,0,1768203250,15061.709075619998,142.75397550000343,50717.1541944 2026-01-12,07:34:12.000,12,11124456,-795,0,1768203251,15061.816856579993,142.65528767999785,50717.363808 2026-01-12,07:34:13.000,12,11124524,-795,0,1768203252,15061.796647649993,142.69758246000129,50717.168168640004 2026-01-12,07:34:14.000,12,11124556,-795,0,1768203253,15061.911164919999,142.50020682000468,50717.24502696 2026-01-12,07:34:15.000,12,11124384,-795,0,1768203254,15061.897692299994,142.57069811999827,50717.2240656 2026-01-12,07:34:16.000,12,11124614,-795,0,1768203255,15061.843801819989,142.5495507300002,50717.41271784 2026-01-12,07:34:17.000,12,11124594,-795,0,1768203256,15061.958319089994,142.48610855999868,50717.23105272001 2026-01-12,07:34:18.000,12,11124522,-795,0,1768203257,15062.039154809994,142.4649611700006,50717.363808 2026-01-12,07:34:19.000,12,11124594,-795,0,1768203258,15062.04589111999,142.44381378000253,50717.238039840006 2026-01-12,07:34:20.000,12,11124695,-795,0,1768203259,15061.971791709999,142.38037161000102,50717.14720728 2026-01-12,07:34:21.000,12,11124618,-795,0,1768203260,15062.05262743,142.37332248000166,50717.09829744 2026-01-12,07:34:22.000,12,11124763,-795,0,1768203261,15062.06610004999,142.37332248000166,50717.21009136001 2026-01-12,07:34:23.000,12,11124447,-795,0,1768203262,15062.17388101,142.3169294399995,50717.19611712 2026-01-12,07:34:24.000,12,11124712,-795,0,1768203263,15062.15367208,142.267585530004,50717.20310424 2026-01-12,07:34:25.000,12,11124429,-795,0,1768203264,15062.281661969995,142.3028311800008,50717.16118152001 2026-01-12,07:34:26.000,12,11124705,-795,0,1768203265,15062.31534352,142.1829959700044,50717.32188528 2026-01-12,07:34:27.000,12,11124622,-795,0,1768203266,15062.40965185999,142.267585530004,50717.27996256001 2026-01-12,07:34:28.000,12,11124418,-795,0,1768203267,15062.423124479996,142.14070119000098,50717.286949680005 2026-01-12,07:34:29.000,12,11124475,-795,0,1768203268,15062.402915549996,142.30988031000015,50717.286949680005 2026-01-12,07:34:30.000,12,11124696,-795,0,1768203269,15062.652159019992,142.253487269998,50717.39874360001 2026-01-12,07:34:31.000,12,11124449,-795,0,1768203270,15062.618477470001,142.1195538000029,50717.32887240001 2026-01-12,07:34:32.000,12,11124591,-795,0,1768203271,15062.618477470001,142.03496424000332,50717.30092392 2026-01-12,07:34:33.000,12,11124603,-795,0,1768203272,15062.645422709997,142.13365206000162,50717.37079512 2026-01-12,07:34:34.000,12,11124498,-795,0,1768203273,15062.827303079997,142.1547994499997,50717.4686148 2026-01-12,07:34:35.000,12,11124591,-795,0,1768203274,15062.827303079997,142.2393890099993,50717.48258904 2026-01-12,07:34:36.000,12,11124553,-795,0,1768203275,15062.935084039993,142.02791511000396,50717.42669208001 2026-01-12,07:34:37.000,12,11124690,-795,0,1768203276,15063.049601309998,142.16184857999906,50717.47560192001 2026-01-12,07:34:38.000,12,11124664,-795,0,1768203277,15062.982238209988,142.0067677199986,50717.573421600006 2026-01-12,07:34:39.000,12,11124594,-795,0,1768203278,15063.116964409994,141.98562033000053,50717.54547312001 2026-01-12,07:34:40.000,12,11124421,-795,0,1768203279,15063.103491789989,142.07020989000011,50717.503550400004 2026-01-12,07:34:41.000,12,11124742,-795,0,1768203280,15063.103491789989,141.99971858999925,50717.63630568 2026-01-12,07:34:42.000,12,11124537,-795,0,1768203281,15063.211272749999,142.0208659800046,50717.56643448001 2026-01-12,07:34:43.000,12,11124628,-795,0,1768203282,15063.29210847,141.93627641999774,50717.49656328001 2026-01-12,07:34:44.000,12,11124493,-795,0,1768203283,15063.28537215999,141.76709729999857,50717.65027992 2026-01-12,07:34:45.000,12,11124491,-795,0,1768203284,15063.339262639995,141.9574238100031,50717.49656328001 2026-01-12,07:34:46.000,12,11124457,-795,0,1768203285,15063.22474536999,141.76709729999857,50717.63630568 2026-01-12,07:34:47.000,12,11124725,-795,0,1768203286,15063.39315312,141.82349034000072,50717.524511760006 2026-01-12,07:34:48.000,12,11124491,-795,0,1768203287,15063.36620787999,141.82349034000072,50717.65726704 2026-01-12,07:34:49.000,12,11124530,-795,0,1768203288,15063.359471569995,141.6472620900022,50717.6782284 2026-01-12,07:34:50.000,12,11124435,-795,0,1768203289,15063.33252633,141.5133286199998,50717.622331440005 2026-01-12,07:34:51.000,12,11124541,-795,0,1768203290,15063.37294419,141.4992303600011,50717.62931856 2026-01-12,07:34:52.000,12,11124769,-795,0,1768203291,15063.35273526,141.65431122000155,50717.63630568 2026-01-12,07:34:53.000,12,11124679,-675,0,1768203292,15063.39315312,141.30185472000448,50717.61534432001 2026-01-12,07:34:54.000,12,11124825,-795,0,1768203293,15063.47398884,141.3159529800032,50717.54547312001 2026-01-12,07:34:55.000,12,11124811,-795,0,1768203294,15063.57503349,141.32300211000256,50717.48957616 2026-01-12,07:34:56.000,12,11124702,-795,0,1768203295,15063.480725149995,141.35824775999936,50717.4686148 2026-01-12,07:34:57.000,12,11124435,-795,0,1768203296,15063.649132899991,141.2666090700004,50717.53149888 2026-01-12,07:34:58.000,12,11124494,-795,0,1768203297,15063.810804339992,141.2525108100017,50717.53149888 2026-01-12,07:34:59.000,12,11124577,-795,0,1768203298,15063.750177549991,141.27365819999977,50717.65726704 2026-01-12,07:35:00.000,12,11124713,-795,0,1768203299,15063.857958510001,141.1538229900034,50717.7480996 2026-01-12,07:35:01.000,12,11124487,-795,0,1768203300,15063.884903749997,141.22431429000426,50717.59438296001 2026-01-12,07:35:02.000,12,11124622,-795,0,1768203301,15063.959003160002,141.07628256000316,50717.720151120004 2026-01-12,07:35:03.000,12,11124633,-795,0,1768203302,15063.972475779992,141.09038082000188,50717.70617688 2026-01-12,07:35:04.000,12,11124615,-795,0,1768203303,15064.093729359993,141.0692334300038,50717.66425416001 2026-01-12,07:35:05.000,12,11124342,-795,0,1768203304,15064.134147219993,141.13972473000467,50717.692202640006 2026-01-12,07:35:06.000,12,11124498,-795,0,1768203305,15064.147619839998,141.09038082000188,50717.6782284 2026-01-12,07:35:07.000,12,11124488,-795,0,1768203306,15064.248664489998,141.01284039000166,50717.64329280001 2026-01-12,07:35:08.000,12,11124519,-795,0,1768203307,15064.161092459988,141.01988952000102,50717.64329280001 2026-01-12,07:35:09.000,12,11124484,-795,0,1768203308,15064.289082349998,140.97759474000486,50717.66425416001 2026-01-12,07:35:10.000,12,11124468,-795,0,1768203309,15064.410335929999,140.7590717100029,50717.82495792 2026-01-12,07:35:11.000,12,11124561,-795,0,1768203310,15064.51138058,140.87185778999992,50717.80399656 2026-01-12,07:35:12.000,12,11124523,-755,0,1768203311,15064.363181759989,140.84366127000249,50717.69918976 2026-01-12,07:35:13.000,12,11124484,-795,0,1768203312,15064.53158951,140.83661214000313,50717.64329280001 2026-01-12,07:35:14.000,12,11124486,-795,0,1768203313,15064.61242523,140.68153128000267,50717.68521552001 2026-01-12,07:35:15.000,12,11124482,-795,0,1768203314,15064.68652463999,140.72382605999883,50717.73412536001 2026-01-12,07:35:16.000,12,11124731,-795,0,1768203315,15064.63263416,140.62513824000052,50717.6083572 2026-01-12,07:35:17.000,12,11124718,-795,0,1768203316,15064.699997259995,140.6110399800018,50717.692202640006 2026-01-12,07:35:18.000,12,11124651,-795,0,1768203317,15064.73367881,140.50530303000414,50717.78303520001 2026-01-12,07:35:19.000,12,11124772,-795,0,1768203318,15064.68652463999,140.448909990002,50717.76207384001 2026-01-12,07:35:20.000,12,11124634,-795,0,1768203319,15064.868405009991,140.44186086000263,50717.84591928 2026-01-12,07:35:21.000,12,11124766,-795,0,1768203320,15064.942504419996,140.32202564999898,50717.87386776 2026-01-12,07:35:22.000,12,11124661,-795,0,1768203321,15064.955977040001,140.25858348000475,50717.957713200005 2026-01-12,07:35:23.000,12,11124421,-795,0,1768203322,15064.962713349996,140.23038696000003,50717.68521552001 2026-01-12,07:35:24.000,12,11124401,-795,0,1768203323,15065.057021690001,140.11055175000365,50717.62931856 2026-01-12,07:35:25.000,12,11124815,-795,0,1768203324,15065.036812760001,140.0541587100015,50717.89482912 2026-01-12,07:35:26.000,12,11124519,-795,0,1768203325,15065.070494309992,140.11055175000365,50717.78303520001 2026-01-12,07:35:27.000,12,11124622,-795,0,1768203326,15065.070494309992,140.16694478999852,50717.692202640006 2026-01-12,07:35:28.000,12,11124477,-795,0,1768203327,15065.211956819992,140.21628870000131,50717.72713824 2026-01-12,07:35:29.000,12,11124631,-795,0,1768203328,15065.286056229997,139.99776566999935,50717.69918976 2026-01-12,07:35:30.000,12,11124575,-795,0,1768203329,15065.259110990002,139.84973393999826,50717.82495792 2026-01-12,07:35:31.000,12,11124815,-795,0,1768203330,15065.211956819992,139.82858655000018,50717.84591928 2026-01-12,07:35:32.000,12,11124533,-795,0,1768203331,15065.407309809998,139.82858655000018,50717.908803360006 2026-01-12,07:35:33.000,12,11124310,-795,0,1768203332,15065.339946710003,139.94137263000448,50717.9926488 2026-01-12,07:35:34.000,12,11124393,-795,0,1768203333,15065.414046119993,139.8074391600021,50717.887842000004 2026-01-12,07:35:35.000,12,11124350,-795,0,1768203334,15065.393837189993,139.75809524999931,50717.93675184 2026-01-12,07:35:36.000,12,11124633,-795,0,1768203335,15065.515090769994,139.77924264000467,50717.95072608001 2026-01-12,07:35:37.000,12,11124425,-795,0,1768203336,15065.481409219989,139.5607196100027,50717.92976472001 2026-01-12,07:35:38.000,12,11124507,-795,0,1768203337,15065.488145529998,139.73694786000124,50718.01361016 2026-01-12,07:35:39.000,12,11124492,-795,0,1768203338,15065.68349851999,139.46908092000376,50717.92976472001 2026-01-12,07:35:40.000,12,11124466,-795,0,1768203339,15065.602662799989,139.56776874000207,50717.91579048 2026-01-12,07:35:41.000,12,11124647,-795,0,1768203340,15065.818224719995,139.44088439999905,50717.98566168 2026-01-12,07:35:42.000,12,11124603,-795,0,1768203341,15065.89232413,139.22236137000436,50717.92976472001 2026-01-12,07:35:43.000,12,11124521,-795,0,1768203342,15065.899060439995,139.3140000600033,50718.03457152 2026-01-12,07:35:44.000,12,11124658,-795,0,1768203343,15065.85190627,139.32809832000203,50718.08348136 2026-01-12,07:35:45.000,12,11124453,-715,0,1768203344,15065.96642353999,139.32809832000203,50718.055532880004 2026-01-12,07:35:46.000,12,11124841,-795,0,1768203345,15065.94621460999,139.1518700700035,50717.957713200005 2026-01-12,07:35:47.000,12,11124471,-795,0,1768203346,15066.04725925999,139.06023138000455,50717.98566168 2026-01-12,07:35:48.000,12,11124461,-795,0,1768203347,15065.98663246999,139.02498573000048,50718.03457152 2026-01-12,07:35:49.000,12,11124497,-795,0,1768203348,15066.02705032999,139.06023138000455,50718.04854576001 2026-01-12,07:35:50.000,12,11124636,-795,0,1768203349,15066.222403319996,138.92629791000218,50718.18130104 2026-01-12,07:35:51.000,12,11124750,-795,0,1768203350,15066.188721769991,138.93334704000154,50718.04854576001 2026-01-12,07:35:52.000,12,11124418,-795,0,1768203351,15066.256084870001,138.88400312999875,50718.174313920004 2026-01-12,07:35:53.000,12,11124729,-795,0,1768203352,15066.208930699991,138.7289222699983,50718.09745560001 2026-01-12,07:35:54.000,12,11124592,-795,0,1768203353,15066.303239039997,138.77121705000172,50718.18130104 2026-01-12,07:35:55.000,12,11124566,-795,0,1768203354,15066.397547380002,138.6584309700047,50718.16033968 2026-01-12,07:35:56.000,12,11124667,-795,0,1768203355,15066.256084870001,138.53859576000104,50718.13937832 2026-01-12,07:35:57.000,12,11124288,-795,0,1768203356,15066.384074759997,138.40466228999867,50718.076494240006 2026-01-12,07:35:58.000,12,11124645,-795,0,1768203357,15066.485119409997,138.5103992400036,50718.11142984 2026-01-12,07:35:59.000,12,11124537,-795,0,1768203358,15066.464910479997,138.3835149000006,50718.06252 2026-01-12,07:36:00.000,12,11124553,-795,0,1768203359,15066.390811069992,138.16499186999863,50718.18130104 2026-01-12,07:36:01.000,12,11124529,-795,0,1768203360,15066.464910479997,138.22843404000014,50718.11841696001 2026-01-12,07:36:02.000,12,11124364,-795,0,1768203361,15066.552482509993,138.19318839000334,50718.125404080005 2026-01-12,07:36:03.000,12,11124406,-795,0,1768203362,15066.471646789993,138.08040230999904,50718.23021088 2026-01-12,07:36:04.000,12,11124393,-795,0,1768203363,15066.512064649993,138.11564796000312,50718.11841696001 2026-01-12,07:36:05.000,12,11124529,-795,0,1768203364,15066.626581919998,138.0169601400048,50718.21623664001 2026-01-12,07:36:06.000,12,11124804,-795,0,1768203365,15066.633318229993,137.8266336300003,50718.11841696001 2026-01-12,07:36:07.000,12,11124778,-795,0,1768203366,15066.727626569998,137.9535179700033,50718.27912072 2026-01-12,07:36:08.000,12,11124491,-795,0,1768203367,15066.687208709998,137.9535179700033,50718.362966160006 2026-01-12,07:36:09.000,12,11124768,-795,0,1768203368,15066.687208709998,137.840731889999,50718.28610784001 2026-01-12,07:36:10.000,12,11124576,-795,0,1768203369,15066.700681329989,137.78433885000413,50718.43283736001 2026-01-12,07:36:11.000,12,11124503,-795,0,1768203370,15066.734362879994,137.75614232999942,50718.125404080005 2026-01-12,07:36:12.000,12,11124583,-795,0,1768203371,15066.855616459994,137.62925799000368,50718.23021088 2026-01-12,07:36:13.000,12,11124536,-795,0,1768203372,15066.774780739994,137.62220886000432,50718.39790176 2026-01-12,07:36:14.000,12,11124616,-795,0,1768203373,15066.821934909989,137.60811059999833,50718.31405632001 2026-01-12,07:36:15.000,12,11124671,-795,0,1768203374,15066.788253359999,137.63630712000304,50718.32104344 2026-01-12,07:36:16.000,12,11124427,-795,0,1768203375,15066.889298009999,137.55171756000345,50718.20924952 2026-01-12,07:36:17.000,12,11124429,-795,0,1768203376,15066.92297955999,137.4953245200013,50718.15335256 2026-01-12,07:36:18.000,12,11124664,-795,0,1768203377,15067.01055159,137.42483322000044,50718.41886312 2026-01-12,07:36:19.000,12,11124559,-795,0,1768203378,15067.09138731,137.45302973999787,50718.40488888001 2026-01-12,07:36:20.000,12,11124419,-795,0,1768203379,15067.10485992999,137.44598060999851,50718.3769404 2026-01-12,07:36:21.000,12,11124705,-795,0,1768203380,15067.22611350999,137.26270323000062,50718.586554 2026-01-12,07:36:22.000,12,11124466,-795,0,1768203381,15067.239586129996,137.20631018999848,50718.411876000006 2026-01-12,07:36:23.000,12,11124739,-795,0,1768203382,15067.14527778999,137.25565410000127,50718.61450248 2026-01-12,07:36:24.000,12,11124538,-795,0,1768203383,15067.118332549995,137.22745758000383,50718.628476720005 2026-01-12,07:36:25.000,12,11124602,-795,0,1768203384,15067.14527778999,137.0230328100006,50718.47476008 2026-01-12,07:36:26.000,12,11124303,-795,0,1768203385,15066.96339741999,136.93139412000164,50718.34899192 2026-01-12,07:36:27.000,12,11124693,-795,0,1768203386,15067.138541479995,136.84680456000206,50718.20924952 2026-01-12,07:36:28.000,12,11124503,-795,0,1768203387,15067.13180517,136.67762544000288,50718.43982448 2026-01-12,07:36:29.000,12,11124484,-795,0,1768203388,15067.178959339995,136.73401847999776,50718.43982448 2026-01-12,07:36:30.000,12,11124463,-795,0,1768203389,15067.11159624,136.5930358800033,50718.66341232 2026-01-12,07:36:31.000,12,11124519,-795,0,1768203390,15067.17222303,136.53664284000115,50718.342004800004 2026-01-12,07:36:32.000,12,11124602,-795,0,1768203391,15067.20590457999,136.60008501000266,50718.60751536 2026-01-12,07:36:33.000,12,11124371,-795,0,1768203392,15067.219377199996,136.40975849999813,50718.67039944001 2026-01-12,07:36:34.000,12,11124412,-795,0,1768203393,15067.27326768,136.49434805999772,50718.628476720005 2026-01-12,07:36:35.000,12,11124610,-795,0,1768203394,15067.20590457999,136.35336546000326,50718.64943808001 2026-01-12,07:36:36.000,12,11124606,-795,0,1768203395,15067.286740299991,136.20533373000217,50718.48174720001 2026-01-12,07:36:37.000,12,11124428,-795,0,1768203396,15067.340630779996,136.28992329000175,50718.59354112 2026-01-12,07:36:38.000,12,11124548,-795,0,1768203397,15067.320421849996,136.2969724200011,50718.69136080001 2026-01-12,07:36:39.000,12,11124306,-795,0,1768203398,15067.25305875,136.21238286000153,50718.63546384 2026-01-12,07:36:40.000,12,11124802,-795,0,1768203399,15067.239586129996,136.1700880799981,50718.69136080001 2026-01-12,07:36:41.000,12,11124424,-795,0,1768203400,15067.26653136999,136.12074417000258,50718.579566880006 2026-01-12,07:36:42.000,12,11124491,-795,0,1768203401,15067.23284982,135.96566331000213,50718.56559264 2026-01-12,07:36:43.000,12,11124614,-795,0,1768203402,15067.23284982,136.1841863400041,50718.6564252 2026-01-12,07:36:44.000,12,11124381,-795,0,1768203403,15067.17222303,135.9233685299987,50718.57257976001 2026-01-12,07:36:45.000,12,11124459,-795,0,1768203404,15067.26653136999,135.90927026999998,50718.67039944001 2026-01-12,07:36:46.000,12,11124498,-795,0,1768203405,15067.27326768,136.00795808999828,50718.57257976001 2026-01-12,07:36:47.000,12,11124511,-795,0,1768203406,15067.19243196,135.95861418000277,50718.62148960001 2026-01-12,07:36:48.000,12,11124451,-795,0,1768203407,15067.18569564999,135.8246807100004,50718.6564252 2026-01-12,07:36:49.000,12,11124689,-795,0,1768203408,15067.360839709996,135.69074723999802,50718.64245096 2026-01-12,07:36:50.000,12,11124745,-795,0,1768203409,15067.27326768,135.65550159000122,50718.48174720001 2026-01-12,07:36:51.000,12,11124521,-795,0,1768203410,15067.259795059996,135.76123853999889,50718.586554 2026-01-12,07:36:52.000,12,11124670,-795,0,1768203411,15067.286740299991,135.6766489799993,50718.54463128 2026-01-12,07:36:53.000,12,11124632,-795,0,1768203412,15067.360839709996,135.73304202000145,50718.64245096 2026-01-12,07:36:54.000,12,11124228,-795,0,1768203413,15067.347367089991,135.4933716000014,50718.677386560004 2026-01-12,07:36:55.000,12,11124671,-755,0,1768203414,15067.394521260001,135.56386290000228,50718.56559264 2026-01-12,07:36:56.000,12,11124477,-795,0,1768203415,15067.29347661,135.55681377000292,50718.70533504 2026-01-12,07:36:57.000,12,11124640,-795,0,1768203416,15067.327158159991,135.46517508000397,50718.68437368 2026-01-12,07:36:58.000,12,11124596,-795,0,1768203417,15067.428202809991,135.3312416100016,50718.76821912001 2026-01-12,07:36:59.000,12,11124729,-795,0,1768203418,15067.535983770002,135.34533987000032,50718.81014184 2026-01-12,07:37:00.000,12,11124364,-795,0,1768203419,15067.455148050001,135.32419248000224,50718.75424488 2026-01-12,07:37:01.000,12,11124498,-795,0,1768203420,15067.522511149997,135.21140639999794,50718.55161840001 2026-01-12,07:37:02.000,12,11124664,-795,0,1768203421,15067.468620669992,135.19025900999986,50718.726296400004 2026-01-12,07:37:03.000,12,11124548,-795,0,1768203422,15067.461884359996,135.20435726999858,50718.8311032 2026-01-12,07:37:04.000,12,11124553,-795,0,1768203423,15067.542720079997,134.99288337000326,50718.71930928001 2026-01-12,07:37:05.000,12,11124423,-795,0,1768203424,15067.596610560002,135.0845220600022,50718.64943808001 2026-01-12,07:37:06.000,12,11124597,-795,0,1768203425,15067.535983770002,135.06337467000412,50718.71232216 2026-01-12,07:37:07.000,12,11124590,-795,0,1768203426,15067.549456389992,135.05632554000476,50718.796167600005 2026-01-12,07:37:08.000,12,11124558,-795,0,1768203427,15067.562929009997,134.85894990000088,50718.81014184 2026-01-12,07:37:09.000,12,11124680,-795,0,1768203428,15067.542720079997,134.99288337000326,50718.78918048001 2026-01-12,07:37:10.000,12,11124537,-755,0,1768203429,15067.529247459992,135.00698163000197,50718.78219336 2026-01-12,07:37:11.000,12,11124798,-795,0,1768203430,15067.610083179992,134.90829381000367,50718.63546384 2026-01-12,07:37:12.000,12,11124520,-795,0,1768203431,15067.562929009997,134.88009728999896,50718.77520624 2026-01-12,07:37:13.000,12,11124579,-795,0,1768203432,15067.515774840002,134.80255685999873,50718.796167600005 2026-01-12,07:37:14.000,12,11124613,-795,0,1768203433,15067.596610560002,134.83075338000344,50718.88001304 2026-01-12,07:37:15.000,12,11124260,-795,0,1768203434,15067.583137939997,134.70386904000043,50718.9708456 2026-01-12,07:37:16.000,12,11124423,-795,0,1768203435,15067.589874249992,134.81665512000473,50718.75424488 2026-01-12,07:37:17.000,12,11124443,-795,0,1768203436,15067.556192700002,134.6897707800017,50718.78918048001 2026-01-12,07:37:18.000,12,11124548,-795,0,1768203437,15067.657237350002,134.66862339000363,50718.726296400004 2026-01-12,07:37:19.000,12,11124505,-795,0,1768203438,15067.650501039992,134.58403383000405,50718.92193576 2026-01-12,07:37:20.000,12,11124776,-795,0,1768203439,15067.690918899993,134.85894990000088,50718.88001304 2026-01-12,07:37:21.000,12,11124543,-795,0,1768203440,15067.771754619993,134.55583730999933,50718.893987280004 2026-01-12,07:37:22.000,12,11124526,-795,0,1768203441,15067.724600449998,134.70386904000043,50719.033729680006 2026-01-12,07:37:23.000,12,11124479,-795,0,1768203442,15067.845854029998,134.61927948000084,50718.81712896001 2026-01-12,07:37:24.000,12,11124525,-795,0,1768203443,15067.744809379998,134.6897707800017,50718.914948640006 2026-01-12,07:37:25.000,12,11124397,-795,0,1768203444,15067.771754619993,134.63337773999956,50718.98481984001 2026-01-12,07:37:26.000,12,11124473,-795,0,1768203445,15067.845854029998,134.6263286100002,50719.033729680006 2026-01-12,07:37:27.000,12,11124740,-795,0,1768203446,15067.758282000003,134.66862339000363,50718.80315472 2026-01-12,07:37:28.000,12,11124744,-795,0,1768203447,15067.933426059994,134.5276407900019,50718.99879408 2026-01-12,07:37:29.000,12,11124664,-795,0,1768203448,15067.973843919994,134.54173905000061,50718.9009744 2026-01-12,07:37:30.000,12,11124650,-795,0,1768203449,15068.000789159989,134.64747599999828,50718.893987280004 2026-01-12,07:37:31.000,12,11124672,-795,0,1768203450,15068.034470709994,134.5910829600034,50718.893987280004 2026-01-12,07:37:32.000,12,11124483,-795,0,1768203451,15068.034470709994,134.5910829600034,50718.97783272 2026-01-12,07:37:33.000,12,11124656,-795,0,1768203452,15067.946898679998,134.50649340000382,50719.09661376 2026-01-12,07:37:34.000,12,11124519,-795,0,1768203453,15068.054679639994,134.47124774999975,50719.27827888 2026-01-12,07:37:35.000,12,11124816,-795,0,1768203454,15068.047943329999,134.4782968799991,50718.98481984001 2026-01-12,07:37:36.000,12,11124587,-795,0,1768203455,15068.000789159989,134.39370731999952,50719.012768320004 2026-01-12,07:37:37.000,12,11124568,-795,0,1768203456,15067.994052849994,134.4289529700036,50718.93591000001 2026-01-12,07:37:38.000,12,11124485,-795,0,1768203457,15068.108570119999,134.4289529700036,50719.22238192001 2026-01-12,07:37:39.000,12,11124550,-795,0,1768203458,15068.14225166999,134.30911775999994,50719.012768320004 2026-01-12,07:37:40.000,12,11124590,-795,0,1768203459,15068.14898798,134.30911775999994,50718.747257760006 2026-01-12,07:37:41.000,12,11124348,-795,0,1768203460,15068.20287845999,134.217479070001,50718.97783272 2026-01-12,07:37:42.000,12,11124360,-795,0,1768203461,15068.10183380999,134.20338081000227,50718.85206456 2026-01-12,07:37:43.000,12,11124599,-795,0,1768203462,15068.155724289994,134.11174212000333,50718.94988424 2026-01-12,07:37:44.000,12,11124720,-795,0,1768203463,15068.20287845999,134.1187912500027,50718.94289712 2026-01-12,07:37:45.000,12,11124571,-795,0,1768203464,15068.31065942,134.12584038000205,50719.00578120001 2026-01-12,07:37:46.000,12,11124525,-795,0,1768203465,15068.317395729995,134.1963316800029,50718.83809032001 2026-01-12,07:37:47.000,12,11124269,-795,0,1768203466,15068.14898798,134.15403689999948,50718.98481984001 2026-01-12,07:37:48.000,12,11124524,-795,0,1768203467,15068.276977869995,134.20338081000227,50719.061678160004 2026-01-12,07:37:49.000,12,11124448,-795,0,1768203468,15068.20961477,134.11174212000333,50719.1455236 2026-01-12,07:37:50.000,12,11124822,-795,0,1768203469,15068.26350524999,133.90026822000073,50719.012768320004 2026-01-12,07:37:51.000,12,11124583,-795,0,1768203470,15068.256768939995,134.25977385000442,50719.012768320004 2026-01-12,07:37:52.000,12,11124389,-795,0,1768203471,15068.24329631999,134.17518429000484,50719.09661376 2026-01-12,07:37:53.000,12,11124397,-795,0,1768203472,15068.25003263,134.15403689999948,50719.12456224001 2026-01-12,07:37:54.000,12,11124794,-795,0,1768203473,15068.25003263,134.21042994000163,50718.97783272 2026-01-12,07:37:55.000,12,11124537,-795,0,1768203474,15068.276977869995,134.04125082000246,50719.25731752 2026-01-12,07:37:56.000,12,11124453,-795,0,1768203475,15068.24329631999,134.02715256000374,50719.05469104001 2026-01-12,07:37:57.000,12,11124391,-795,0,1768203476,15068.25003263,133.90026822000073,50719.033729680006 2026-01-12,07:37:58.000,12,11124550,-795,0,1768203477,15068.276977869995,133.97780865000095,50719.061678160004 2026-01-12,07:37:59.000,12,11124320,-795,0,1768203478,15068.24329631999,133.9848577800003,50719.180459200004 2026-01-12,07:38:00.000,12,11124460,-795,0,1768203479,15068.2298237,133.95666126000287,50719.15949784 2026-01-12,07:38:01.000,12,11124636,-795,0,1768203480,15068.2298237,133.97780865000095,50719.012768320004 2026-01-12,07:38:02.000,12,11124430,-795,0,1768203481,15068.236560009995,134.04125082000246,50718.99180696 2026-01-12,07:38:03.000,12,11124653,-795,0,1768203482,15068.378022519995,133.99895603999903,50719.1455236 2026-01-12,07:38:04.000,12,11124572,-795,0,1768203483,15068.22308738999,133.886169960002,50719.229369040004 2026-01-12,07:38:05.000,12,11124600,-795,0,1768203484,15068.297186799995,133.9355138700048,50718.99180696 2026-01-12,07:38:06.000,12,11124521,-795,0,1768203485,15068.337604659995,134.02010343000438,50719.01975544 2026-01-12,07:38:07.000,12,11124544,-795,0,1768203486,15068.36454989999,133.8227277900005,50718.94988424 2026-01-12,07:38:08.000,12,11124441,-795,0,1768203487,15068.29045049,133.94256300000416,50719.16648496 2026-01-12,07:38:09.000,12,11124595,-795,0,1768203488,15068.33086835,134.02010343000438,50719.11757512 2026-01-12,07:38:10.000,12,11124609,-795,0,1768203489,15068.44538561999,134.01305429999775,50719.04770392 2026-01-12,07:38:11.000,12,11124420,-795,0,1768203490,15068.41170407,133.96371039000223,50719.09661376 2026-01-12,07:38:12.000,12,11124551,-795,0,1768203491,15068.40496775999,134.10469299000397,50719.15949784 2026-01-12,07:38:13.000,12,11124453,-795,0,1768203492,15068.29045049,133.886169960002,50719.06866528 2026-01-12,07:38:14.000,12,11124692,-795,0,1768203493,15068.357813589995,133.9355138700048,50719.061678160004 2026-01-12,07:38:15.000,12,11124562,-795,0,1768203494,15068.35107728,133.886169960002,50719.09661376 2026-01-12,07:38:16.000,12,11124615,-795,0,1768203495,15068.378022519995,133.94961213000352,50719.12456224001 2026-01-12,07:38:17.000,12,11124589,-795,0,1768203496,15068.526221339991,133.79453127000306,50719.061678160004 2026-01-12,07:38:18.000,12,11124619,-795,0,1768203497,15068.53295765,133.95666126000287,50719.061678160004 2026-01-12,07:38:19.000,12,11124736,-795,0,1768203498,15068.458858239996,133.886169960002,50719.05469104001 2026-01-12,07:38:20.000,12,11124434,-795,0,1768203499,15068.45212193,133.79453127000306,50719.12456224001 2026-01-12,07:38:21.000,12,11124522,-795,0,1768203500,15068.634002300001,133.91436647999944,50719.11757512 2026-01-12,07:38:22.000,12,11124443,-795,0,1768203501,15068.600320749996,133.86502257000393,50719.180459200004 2026-01-12,07:38:23.000,12,11124520,-795,0,1768203502,15068.674420160001,133.84387517999858,50719.201420560006 2026-01-12,07:38:24.000,12,11124537,-795,0,1768203503,15068.627265989991,133.70289258000412,50719.08962664 2026-01-12,07:38:25.000,12,11124600,-795,0,1768203504,15068.674420160001,133.70289258000412,50719.11757512 2026-01-12,07:38:26.000,12,11124394,-795,0,1768203505,15068.600320749996,133.70289258000412,50719.2153948 2026-01-12,07:38:27.000,12,11124490,-795,0,1768203506,15068.660947539996,133.74518736000027,50719.29225312001 2026-01-12,07:38:28.000,12,11124454,-795,0,1768203507,15068.728310639992,133.86502257000393,50719.22238192001 2026-01-12,07:38:29.000,12,11124646,-795,0,1768203508,15068.714838020001,133.71699084000284,50719.110588 2026-01-12,07:38:30.000,12,11124545,-795,0,1768203509,15068.714838020001,133.79453127000306,50719.27827888 2026-01-12,07:38:31.000,12,11124456,-795,0,1768203510,15068.701365399997,133.9214156099988,50719.082639520006 2026-01-12,07:38:32.000,12,11124516,-795,0,1768203511,15068.782201119997,133.64649954000197,50719.13853648 2026-01-12,07:38:33.000,12,11124710,-795,0,1768203512,15068.822618979997,133.8720717000033,50719.1455236 2026-01-12,07:38:34.000,12,11124692,-795,0,1768203513,15068.910191009993,133.68879431999812,50719.18744632 2026-01-12,07:38:35.000,12,11124453,-795,0,1768203514,15068.910191009993,133.7381382300009,50719.02674256001 2026-01-12,07:38:36.000,12,11124719,-795,0,1768203515,15068.950608869993,133.80158040000242,50719.131549360005 2026-01-12,07:38:37.000,12,11124432,-795,0,1768203516,15069.078598759988,133.70289258000412,50719.25731752 2026-01-12,07:38:38.000,12,11124794,-795,0,1768203517,15068.970817799993,133.886169960002,50719.24334328001 2026-01-12,07:38:39.000,12,11124629,-795,0,1768203518,15068.997763039988,133.76633474999835,50719.26430464 2026-01-12,07:38:40.000,12,11124636,-795,0,1768203519,15068.991026729993,133.74518736000027,50719.061678160004 2026-01-12,07:38:41.000,12,11124379,-795,0,1768203520,15069.065126139998,133.89321909000137,50719.229369040004 2026-01-12,07:38:42.000,12,11124559,-795,0,1768203521,15069.092071379993,133.76633474999835,50719.30622736 2026-01-12,07:38:43.000,12,11124415,-795,0,1768203522,15069.139225549989,133.69584345000476,50719.299240240005 2026-01-12,07:38:44.000,12,11124449,-795,0,1768203523,15069.26047912999,133.59010649999982,50719.229369040004 2026-01-12,07:38:45.000,12,11124617,-635,0,1768203524,15069.132489239993,133.64649954000197,50719.23635616 2026-01-12,07:38:46.000,12,11124620,-795,0,1768203525,15069.132489239993,133.68879431999812,50719.04770392 2026-01-12,07:38:47.000,12,11124500,-795,0,1768203526,15069.085335069998,133.43502563999937,50719.20840768 2026-01-12,07:38:48.000,12,11124542,-795,0,1768203527,15069.193116029994,133.56190998000238,50719.16648496 2026-01-12,07:38:49.000,12,11124588,-795,0,1768203528,15069.307633299999,133.48436955000216,50719.27129176001 2026-01-12,07:38:50.000,12,11124594,-795,0,1768203529,15069.307633299999,133.6253521500039,50719.09661376 2026-01-12,07:38:51.000,12,11124738,-795,0,1768203530,15069.247006509999,133.39977999000257,50719.201420560006 2026-01-12,07:38:52.000,12,11124487,-795,0,1768203531,15069.240270199989,133.4773204200028,50719.201420560006 2026-01-12,07:38:53.000,12,11124732,-795,0,1768203532,15069.226797579999,133.5125660699996,50719.16648496 2026-01-12,07:38:54.000,12,11124258,-795,0,1768203533,15069.32110591999,133.44207476999873,50719.23635616 2026-01-12,07:38:55.000,12,11124525,-795,0,1768203534,15069.36826009,133.50551694000023,50719.34116296001 2026-01-12,07:38:56.000,12,11124462,-795,0,1768203535,15069.48951367,133.49846781000088,50719.32718872 2026-01-12,07:38:57.000,12,11124630,-795,0,1768203536,15069.40194163999,133.40682912000193,50719.369111440006 2026-01-12,07:38:58.000,12,11124541,-795,0,1768203537,15069.516458909995,133.35043607999978,50719.43898264001 2026-01-12,07:38:59.000,12,11124691,-795,0,1768203538,15069.496249979995,133.4138782500013,50719.29225312001 2026-01-12,07:39:00.000,12,11124545,-795,0,1768203539,15069.48277735999,133.3927308600032,50719.48090536 2026-01-12,07:39:01.000,12,11124675,-795,0,1768203540,15069.52319521999,133.33633782000106,50719.50885384001 2026-01-12,07:39:02.000,12,11124498,-795,0,1768203541,15069.56361307999,133.33633782000106,50719.37609856 2026-01-12,07:39:03.000,12,11124534,-795,0,1768203542,15069.57034939,133.42797651,50719.52981520001 2026-01-12,07:39:04.000,12,11124483,-715,0,1768203543,15069.617503559995,133.35748520999914,50719.466931120005 2026-01-12,07:39:05.000,12,11124437,-795,0,1768203544,15069.56361307999,133.28699390999827,50719.48789248001 2026-01-12,07:39:06.000,12,11124402,-795,0,1768203545,15069.765702379991,133.32223956000234,50719.48090536 2026-01-12,07:39:07.000,12,11124551,-795,0,1768203546,15069.67139404,133.33633782000106,50719.45295688 2026-01-12,07:39:08.000,12,11124702,-795,0,1768203547,15069.65118511,133.24469913000212,50719.4948796 2026-01-12,07:39:09.000,12,11124575,-795,0,1768203548,15069.698339279996,133.25174826000148,50719.39007280001 2026-01-12,07:39:10.000,12,11124518,-795,0,1768203549,15069.66465772999,133.31519043000299,50719.50885384001 2026-01-12,07:39:11.000,12,11124443,-795,0,1768203550,15069.7118119,133.27289564999955,50719.38308568 2026-01-12,07:39:12.000,12,11124575,-795,0,1768203551,15069.745493449991,133.21650261000468,50719.37609856 2026-01-12,07:39:13.000,12,11124567,-795,0,1768203552,15069.65118511,133.24469913000212,50719.52981520001 2026-01-12,07:39:14.000,12,11124646,-795,0,1768203553,15069.63097618,133.1671587000019,50719.585712160006 2026-01-12,07:39:15.000,12,11124726,-795,0,1768203554,15069.718548209996,133.2024043499987,50719.41103416001 2026-01-12,07:39:16.000,12,11124553,-795,0,1768203555,15069.597294629995,133.21650261000468,50719.55077656 2026-01-12,07:39:17.000,12,11124444,-795,0,1768203556,15069.63097618,133.14601131000381,50719.48789248001 2026-01-12,07:39:18.000,12,11124547,-795,0,1768203557,15069.62423986999,133.1671587000019,50719.585712160006 2026-01-12,07:39:19.000,12,11124531,-795,0,1768203558,15069.678130349996,133.20945347999805,50719.5996864 2026-01-12,07:39:20.000,12,11124705,-795,0,1768203559,15069.617503559995,133.3292886900017,50719.585712160006 2026-01-12,07:39:21.000,12,11124437,-795,0,1768203560,15069.577085699995,133.28699390999827,50719.60667352001 2026-01-12,07:39:22.000,12,11124596,-795,0,1768203561,15069.63097618,133.24469913000212,50719.57173792 2026-01-12,07:39:23.000,12,11124710,-795,0,1768203562,15069.637712489995,133.23765000000276,50719.57173792 2026-01-12,07:39:24.000,12,11124591,-795,0,1768203563,15069.738757139996,133.28699390999827,50719.69051896 2026-01-12,07:39:25.000,12,11124586,-795,0,1768203564,15069.63097618,133.2799447799989,50719.43898264001 2026-01-12,07:39:26.000,12,11124659,-795,0,1768203565,15069.69160297,133.1812569600006,50719.69750608001 2026-01-12,07:39:27.000,12,11124554,-795,0,1768203566,15069.725284519991,133.32223956000234,50719.64160912 2026-01-12,07:39:28.000,12,11124706,-795,0,1768203567,15069.765702379991,133.17420783000125,50719.48789248001 2026-01-12,07:39:29.000,12,11124572,-795,0,1768203568,15069.792647620001,133.16010957000253,50719.4250084 2026-01-12,07:39:30.000,12,11124539,-795,0,1768203569,15069.7118119,133.1812569600006,50719.536802320006 2026-01-12,07:39:31.000,12,11124423,-795,0,1768203570,15069.839801789996,133.15306044000317,50719.585712160006 2026-01-12,07:39:32.000,12,11124330,-795,0,1768203571,15069.725284519991,133.03322522999952,50719.62763488001 2026-01-12,07:39:33.000,12,11124572,-795,0,1768203572,15069.846538099991,133.15306044000317,50719.59269928 2026-01-12,07:39:34.000,12,11124494,-795,0,1768203573,15069.893692270001,133.14601131000381,50719.74641592001 2026-01-12,07:39:35.000,12,11124624,-795,0,1768203574,15069.806120239991,133.18830608999997,50719.72545456001 2026-01-12,07:39:36.000,12,11124763,-795,0,1768203575,15069.698339279996,133.25879739000084,50719.64160912 2026-01-12,07:39:37.000,12,11124451,-795,0,1768203576,15069.77243869,133.02617610000016,50719.57872504001 2026-01-12,07:39:38.000,12,11124699,-795,0,1768203577,15069.7118119,133.0684708800036,50719.6695576 2026-01-12,07:39:39.000,12,11124751,-795,0,1768203578,15069.806120239991,133.11076565999974,50719.64160912 2026-01-12,07:39:40.000,12,11124492,-795,0,1768203579,15069.833065480001,133.02617610000016,50719.69750608001 2026-01-12,07:39:41.000,12,11124532,-795,0,1768203580,15069.812856550001,132.9556847999993,50719.564750800004 2026-01-12,07:39:42.000,12,11124551,-795,0,1768203581,15069.853274410001,133.06142175000423,50719.69750608001 2026-01-12,07:39:43.000,12,11124623,-795,0,1768203582,15069.819592859996,133.17420783000125,50719.79532576001 2026-01-12,07:39:44.000,12,11124629,-795,0,1768203583,15069.900428579997,133.1671587000019,50719.732441680004 2026-01-12,07:39:45.000,12,11124520,-795,0,1768203584,15069.819592859996,133.20945347999805,50719.69750608001 2026-01-12,07:39:46.000,12,11124491,-795,0,1768203585,15069.860010719996,133.33633782000106,50719.6695576 2026-01-12,07:39:47.000,12,11124675,-795,0,1768203586,15069.819592859996,133.20945347999805,50719.76039016 2026-01-12,07:39:48.000,12,11124550,-795,0,1768203587,15069.880219649996,133.13896218000446,50719.64160912 2026-01-12,07:39:49.000,12,11124403,-795,0,1768203588,15069.886955959992,133.1178147899991,50719.66257048 2026-01-12,07:39:50.000,12,11124627,-795,0,1768203589,15069.866747029992,133.16010957000253,50719.515840960004 2026-01-12,07:39:51.000,12,11124648,-795,0,1768203590,15069.819592859996,133.0191269700008,50719.7394288 2026-01-12,07:39:52.000,12,11124591,-795,0,1768203591,15069.846538099991,133.14601131000381,50719.55077656 2026-01-12,07:39:53.000,12,11124496,-795,0,1768203592,15069.826329169991,133.12486391999846,50719.57173792 2026-01-12,07:39:54.000,12,11124297,-795,0,1768203593,15069.799383929996,133.10371653000038,50719.50885384001 2026-01-12,07:39:55.000,12,11124432,-795,0,1768203594,15069.907164889992,133.13896218000446,50719.57872504001 2026-01-12,07:39:56.000,12,11124634,-795,0,1768203595,15069.839801789996,133.0191269700008,50719.50885384001 2026-01-12,07:39:57.000,12,11124631,-795,0,1768203596,15069.792647620001,133.03322522999952,50719.57173792 2026-01-12,07:39:58.000,12,11124604,-795,0,1768203597,15069.745493449991,133.1178147899991,50719.62064776 2026-01-12,07:39:59.000,12,11124441,-795,0,1768203598,15069.913901200001,133.0825691400023,50719.66257048 2026-01-12,07:40:00.000,12,11124370,-795,0,1768203599,15069.758966069996,133.1178147899991,50719.6695576 2026-01-12,07:40:01.000,12,11124646,-795,0,1768203600,15069.785911309991,133.13896218000446,50719.50885384001 2026-01-12,07:40:02.000,12,11124672,-795,0,1768203601,15069.75222976,133.17420783000125,50719.57872504001 2026-01-12,07:40:03.000,12,11124435,-795,0,1768203602,15069.846538099991,133.17420783000125,50719.585712160006 2026-01-12,07:40:04.000,12,11124759,-795,0,1768203603,15069.779174999996,133.04732348999823,50719.585712160006 2026-01-12,07:40:05.000,12,11124659,-795,0,1768203604,15069.833065480001,133.2306008700034,50719.55776368001 2026-01-12,07:40:06.000,12,11124721,-795,0,1768203605,15069.900428579997,133.17420783000125,50719.67654472001 2026-01-12,07:40:07.000,12,11124610,-795,0,1768203606,15069.860010719996,133.13896218000446,50719.54378944 2026-01-12,07:40:08.000,12,11124492,-795,0,1768203607,15069.745493449991,133.11076565999974,50719.74641592001 2026-01-12,07:40:09.000,12,11124575,-795,0,1768203608,15069.718548209996,133.2799447799989,50719.52282808 2026-01-12,07:40:10.000,12,11124763,-795,0,1768203609,15069.812856550001,133.23765000000276,50719.704493200006 2026-01-12,07:40:11.000,12,11124511,-795,0,1768203610,15069.799383929996,133.25879739000084,50719.71148032 2026-01-12,07:40:12.000,12,11124469,-795,0,1768203611,15069.792647620001,133.13191304999782,50719.71846744 2026-01-12,07:40:13.000,12,11124610,-795,0,1768203612,15069.860010719996,133.13191304999782,50719.76039016 2026-01-12,07:40:14.000,12,11124676,-795,0,1768203613,15069.994736920002,133.19535521999933,50719.83724848 2026-01-12,07:40:15.000,12,11124595,-795,0,1768203614,15069.967791679992,133.3927308600032,50719.683531840004 2026-01-12,07:40:16.000,12,11124356,-795,0,1768203615,15070.008209539992,133.23765000000276,50719.72545456001 2026-01-12,07:40:17.000,12,11124513,-795,0,1768203616,15069.967791679992,133.30814130000363,50719.74641592001 2026-01-12,07:40:18.000,12,11124397,-795,0,1768203617,15069.934110130001,133.25879739000084,50719.74641592001 2026-01-12,07:40:19.000,12,11124611,-755,0,1768203618,15069.886955959992,133.24469913000212,50719.79532576001 2026-01-12,07:40:20.000,12,11124447,-795,0,1768203619,15069.920637509997,133.15306044000317,50719.753403040006 2026-01-12,07:40:21.000,12,11124482,-755,0,1768203620,15069.994736920002,133.3292886900017,50719.62763488001 2026-01-12,07:40:22.000,12,11124692,-795,0,1768203621,15069.994736920002,133.25879739000084,50719.66257048 2026-01-12,07:40:23.000,12,11124484,-795,0,1768203622,15069.934110130001,133.30814130000363,50719.6695576 2026-01-12,07:40:24.000,12,11124328,-795,0,1768203623,15069.967791679992,133.2940430400049,50719.66257048 2026-01-12,07:40:25.000,12,11124289,-795,0,1768203624,15069.954319060002,133.32223956000234,50719.704493200006 2026-01-12,07:40:26.000,12,11124503,-795,0,1768203625,15069.947582749992,133.22355174000404,50719.64160912 2026-01-12,07:40:27.000,12,11124639,-755,0,1768203626,15069.947582749992,133.32223956000234,50719.60667352001 2026-01-12,07:40:28.000,12,11124514,-795,0,1768203627,15069.954319060002,133.35043607999978,50719.6695576 2026-01-12,07:40:29.000,12,11124439,-795,0,1768203628,15070.082308949997,133.27289564999955,50719.683531840004 2026-01-12,07:40:30.000,12,11124452,-795,0,1768203629,15070.001473229997,133.2799447799989,50719.64160912 2026-01-12,07:40:31.000,12,11124567,-795,0,1768203630,15069.974527990002,133.37158346999786,50719.62763488001 2026-01-12,07:40:32.000,12,11124578,-795,0,1768203631,15070.035154780002,133.2024043499987,50719.72545456001 2026-01-12,07:40:33.000,12,11124403,-795,0,1768203632,15070.008209539992,133.2024043499987,50719.64160912 2026-01-12,07:40:34.000,12,11124500,-795,0,1768203633,15070.001473229997,133.21650261000468,50719.64160912 2026-01-12,07:40:35.000,12,11124597,-795,0,1768203634,15070.028418469992,133.27289564999955,50719.64859624 2026-01-12,07:40:36.000,12,11124610,-795,0,1768203635,15070.014945850002,133.22355174000404,50719.66257048 2026-01-12,07:40:37.000,12,11124514,-795,0,1768203636,15070.115990500002,133.20945347999805,50719.634622000005 2026-01-12,07:40:38.000,12,11124437,-795,0,1768203637,15070.102517879997,133.21650261000468,50719.6695576 2026-01-12,07:40:39.000,12,11124610,-795,0,1768203638,15070.122726809997,133.22355174000404,50719.704493200006 2026-01-12,07:40:40.000,12,11124519,-795,0,1768203639,15070.035154780002,133.19535521999933,50719.634622000005 2026-01-12,07:40:41.000,12,11124375,-795,0,1768203640,15070.109254189992,133.25174826000148,50719.74641592001 2026-01-12,07:40:42.000,12,11124482,-795,0,1768203641,15070.041891089997,133.19535521999933,50719.6695576 2026-01-12,07:40:43.000,12,11124511,-795,0,1768203642,15070.237244079988,133.2306008700034,50719.60667352001 2026-01-12,07:40:44.000,12,11124552,-795,0,1768203643,15070.210298839993,133.10371653000038,50719.69750608001 2026-01-12,07:40:45.000,12,11124640,-795,0,1768203644,15070.129463119993,133.1178147899991,50719.65558336001 2026-01-12,07:40:46.000,12,11124602,-795,0,1768203645,15070.163144669998,133.22355174000404,50719.7394288 2026-01-12,07:40:47.000,12,11124483,-795,0,1768203646,15070.190089909993,133.13191304999782,50719.62064776 2026-01-12,07:40:48.000,12,11124564,-795,0,1768203647,15070.149672049993,133.03322522999952,50719.64160912 2026-01-12,07:40:49.000,12,11124506,-795,0,1768203648,15070.062100019997,133.04732348999823,50719.69750608001 2026-01-12,07:40:50.000,12,11124715,-795,0,1768203649,15070.122726809997,133.10371653000038,50719.71846744 2026-01-12,07:40:51.000,12,11124530,-795,0,1768203650,15070.203562529998,133.13191304999782,50719.67654472001 2026-01-12,07:40:52.000,12,11124698,-795,0,1768203651,15070.210298839993,133.13191304999782,50719.6695576 2026-01-12,07:40:53.000,12,11124563,-795,0,1768203652,15070.243980389998,133.17420783000125,50719.64859624 2026-01-12,07:40:54.000,12,11124556,-715,0,1768203653,15070.176617290002,133.14601131000381,50719.54378944 2026-01-12,07:40:55.000,12,11124468,-795,0,1768203654,15070.291134559993,133.04732348999823,50719.78833864 2026-01-12,07:40:56.000,12,11124416,-795,0,1768203655,15070.223771459998,132.97683219000464,50719.71846744 2026-01-12,07:40:57.000,12,11124531,-795,0,1768203656,15070.324816109998,133.13191304999782,50719.69750608001 2026-01-12,07:40:58.000,12,11124547,-795,0,1768203657,15070.257453009988,133.11076565999974,50719.65558336001 2026-01-12,07:40:59.000,12,11124468,-795,0,1768203658,15070.351761349993,133.09666740000102,50719.67654472001 2026-01-12,07:41:00.000,12,11124681,-795,0,1768203659,15070.311343489993,133.08961827000167,50719.69051896 2026-01-12,07:41:01.000,12,11124478,-795,0,1768203660,15070.358497659989,133.04732348999823,50719.74641592001 2026-01-12,07:41:02.000,12,11124526,-795,0,1768203661,15070.365233969998,133.1178147899991,50719.74641592001 2026-01-12,07:41:03.000,12,11124418,-795,0,1768203662,15070.365233969998,133.16010957000253,50719.76039016 2026-01-12,07:41:04.000,12,11124585,-795,0,1768203663,15070.358497659989,133.21650261000468,50719.76737728 2026-01-12,07:41:05.000,12,11124518,-795,0,1768203664,15070.412388139994,133.12486391999846,50719.84423560001 2026-01-12,07:41:06.000,12,11124435,-795,0,1768203665,15070.392179209994,133.22355174000404,50719.76039016 2026-01-12,07:41:07.000,12,11124282,-795,0,1768203666,15070.486487549999,133.2024043499987,50719.732441680004 2026-01-12,07:41:08.000,12,11124700,-795,0,1768203667,15070.405651829999,133.21650261000468,50719.84423560001 2026-01-12,07:41:09.000,12,11124504,-795,0,1768203668,15070.264189319998,133.20945347999805,50719.8093 2026-01-12,07:41:10.000,12,11124743,-795,0,1768203669,15070.439333379989,133.1812569600006,50719.78135152 2026-01-12,07:41:11.000,12,11124630,-795,0,1768203670,15070.378706589989,133.1178147899991,50719.62763488001 2026-01-12,07:41:12.000,12,11124487,-795,0,1768203671,15070.371970279994,133.03322522999952,50719.732441680004 2026-01-12,07:41:13.000,12,11124442,-795,0,1768203672,15070.392179209994,133.15306044000317,50719.7394288 2026-01-12,07:41:14.000,12,11124743,-795,0,1768203673,15070.371970279994,133.0825691400023,50719.802312880005 2026-01-12,07:41:15.000,12,11124427,-795,0,1768203674,15070.385442899998,133.1178147899991,50719.7394288 2026-01-12,07:41:16.000,12,11124639,-795,0,1768203675,15070.473014929994,133.10371653000038,50719.71148032 2026-01-12,07:41:17.000,12,11124453,-795,0,1768203676,15070.405651829999,133.06142175000423,50719.802312880005 2026-01-12,07:41:18.000,12,11124409,-795,0,1768203677,15070.446069689999,133.19535521999933,50719.7394288 2026-01-12,07:41:19.000,12,11124368,-795,0,1768203678,15070.473014929994,133.17420783000125,50719.76737728 2026-01-12,07:41:20.000,12,11124644,-795,0,1768203679,15070.54711434,133.0825691400023,50719.83026136 2026-01-12,07:41:21.000,12,11124544,-755,0,1768203680,15070.459542309989,133.10371653000038,50719.6695576 2026-01-12,07:41:22.000,12,11124428,-795,0,1768203681,15070.60774113,133.11076565999974,50719.8791712 2026-01-12,07:41:23.000,12,11124510,-795,0,1768203682,15070.54037802999,133.02617610000016,50719.65558336001 2026-01-12,07:41:24.000,12,11124526,-795,0,1768203683,15070.513432789994,133.06142175000423,50719.69051896 2026-01-12,07:41:25.000,12,11124510,-795,0,1768203684,15070.405651829999,133.04732348999823,50719.83026136 2026-01-12,07:41:26.000,12,11124560,-795,0,1768203685,15070.56732327,133.13191304999782,50719.704493200006 2026-01-12,07:41:27.000,12,11124434,-795,0,1768203686,15070.52016909999,133.07552001000295,50719.753403040006 2026-01-12,07:41:28.000,12,11124524,-795,0,1768203687,15070.553850649994,133.0825691400023,50719.85820984 2026-01-12,07:41:29.000,12,11124597,-795,0,1768203688,15070.459542309989,133.1812569600006,50719.802312880005 2026-01-12,07:41:30.000,12,11124618,-795,0,1768203689,15070.553850649994,133.13896218000446,50719.77436440001 2026-01-12,07:41:31.000,12,11124464,-795,0,1768203690,15070.425860759999,133.03322522999952,50719.69051896 2026-01-12,07:41:32.000,12,11124543,-795,0,1768203691,15070.506696479999,133.10371653000038,50719.74641592001 2026-01-12,07:41:33.000,12,11124534,-795,0,1768203692,15070.553850649994,133.05437262000487,50719.704493200006 2026-01-12,07:41:34.000,12,11124645,-795,0,1768203693,15070.49996016999,132.969783059998,50719.65558336001 2026-01-12,07:41:35.000,12,11124778,-795,0,1768203694,15070.47975123999,133.01207784000144,50719.79532576001 2026-01-12,07:41:36.000,12,11124754,-795,0,1768203695,15070.54711434,133.06142175000423,50719.66257048 2026-01-12,07:41:37.000,12,11124635,-795,0,1768203696,15070.594268509994,133.03322522999952,50719.66257048 2026-01-12,07:41:38.000,12,11124727,-795,0,1768203697,15070.533641719994,133.02617610000016,50719.753403040006 2026-01-12,07:41:39.000,12,11124561,-795,0,1768203698,15070.654895299995,133.14601131000381,50719.704493200006 2026-01-12,07:41:40.000,12,11124600,-795,0,1768203699,15070.654895299995,133.12486391999846,50719.71148032 2026-01-12,07:41:41.000,12,11124555,-795,0,1768203700,15070.614477439995,133.11076565999974,50719.97699088 2026-01-12,07:41:42.000,12,11124479,-795,0,1768203701,15070.76267625999,133.20945347999805,50719.8791712 2026-01-12,07:41:43.000,12,11124499,-795,0,1768203702,15070.735731019995,133.17420783000125,50719.900132560004 2026-01-12,07:41:44.000,12,11124526,-795,0,1768203703,15070.74920364,133.20945347999805,50719.94205528001 2026-01-12,07:41:45.000,12,11124485,-795,0,1768203704,15070.72899471,133.18830608999997,50719.83724848 2026-01-12,07:41:46.000,12,11124460,-795,0,1768203705,15070.66163160999,133.1671587000019,50719.78833864 2026-01-12,07:41:47.000,12,11124518,-795,0,1768203706,15070.74246732999,133.25879739000084,50719.83724848 2026-01-12,07:41:48.000,12,11124447,-795,0,1768203707,15070.614477439995,133.20945347999805,50719.872184080006 2026-01-12,07:41:49.000,12,11124546,-795,0,1768203708,15070.62121374999,133.07552001000295,50719.76039016 2026-01-12,07:41:50.000,12,11124532,-795,0,1768203709,15070.64815899,133.23765000000276,50719.802312880005 2026-01-12,07:41:51.000,12,11124564,-795,0,1768203710,15070.86372090999,133.21650261000468,50719.72545456001 2026-01-12,07:41:52.000,12,11124433,-795,0,1768203711,15070.60774113,133.23765000000276,50719.83026136 2026-01-12,07:41:53.000,12,11124675,-795,0,1768203712,15070.76941257,133.10371653000038,50719.88615832 2026-01-12,07:41:54.000,12,11124623,-795,0,1768203713,15070.74246732999,133.19535521999933,50719.76039016 2026-01-12,07:41:55.000,12,11124324,-795,0,1768203714,15070.80309411999,133.34338695000042,50719.71846744 2026-01-12,07:41:56.000,12,11124541,-795,0,1768203715,15070.74920364,133.3786326000045,50719.64160912 2026-01-12,07:41:57.000,12,11124761,-795,0,1768203716,15070.836775669995,133.25174826000148,50719.753403040006 2026-01-12,07:41:58.000,12,11124576,-795,0,1768203717,15070.836775669995,133.22355174000404,50719.92808104 2026-01-12,07:41:59.000,12,11124665,-795,0,1768203718,15070.7896215,133.3645343399985,50719.71846744 2026-01-12,07:42:00.000,12,11124529,-795,0,1768203719,15070.715522089995,133.17420783000125,50719.704493200006 2026-01-12,07:42:01.000,12,11124593,-795,0,1768203720,15070.80983043,133.49141868000152,50719.81628712 2026-01-12,07:42:02.000,12,11124530,-795,0,1768203721,15070.80309411999,133.30814130000363,50719.71846744 2026-01-12,07:42:03.000,12,11124504,-795,0,1768203722,15070.654895299995,133.3786326000045,50719.72545456001 2026-01-12,07:42:04.000,12,11124533,-795,0,1768203723,15070.62795006,133.27289564999955,50719.82327424001 2026-01-12,07:42:05.000,12,11124440,-795,0,1768203724,15070.72225839999,133.32223956000234,50719.64859624 2026-01-12,07:42:06.000,12,11124650,-795,0,1768203725,15070.70878578,133.20945347999805,50719.76737728 2026-01-12,07:42:07.000,12,11124535,-795,0,1768203726,15070.76267625999,133.2799447799989,50719.6695576 2026-01-12,07:42:08.000,12,11124416,-795,0,1768203727,15070.675104229995,133.31519043000299,50719.78135152 2026-01-12,07:42:09.000,12,11124589,-795,0,1768203728,15070.72899471,133.33633782000106,50719.61366064 2026-01-12,07:42:10.000,12,11124546,-795,0,1768203729,15070.715522089995,133.30109217000427,50719.74641592001 2026-01-12,07:42:11.000,12,11124394,-795,0,1768203730,15070.76267625999,133.39977999000257,50719.71148032 2026-01-12,07:42:12.000,12,11124587,-795,0,1768203731,15070.755939949995,133.25174826000148,50719.60667352001 2026-01-12,07:42:13.000,12,11124565,-795,0,1768203732,15070.76267625999,133.39977999000257,50719.71846744 2026-01-12,07:42:14.000,12,11124562,-795,0,1768203733,15070.80983043,133.3927308600032,50719.71846744 2026-01-12,07:42:15.000,12,11124554,-795,0,1768203734,15070.86372090999,133.47027129000344,50719.76737728 2026-01-12,07:42:16.000,12,11124586,-795,0,1768203735,15070.84351197999,133.46322216000408,50719.64859624 2026-01-12,07:42:17.000,12,11124653,-795,0,1768203736,15070.86372090999,133.50551694000023,50719.732441680004 2026-01-12,07:42:18.000,12,11124476,-795,0,1768203737,15070.836775669995,133.44207476999873,50719.74641592001 2026-01-12,07:42:19.000,12,11124638,-795,0,1768203738,15070.964765559991,133.5407625900043,50719.65558336001 2026-01-12,07:42:20.000,12,11124505,-795,0,1768203739,15070.84351197999,133.55486085000302,50719.536802320006 2026-01-12,07:42:21.000,12,11124531,-795,0,1768203740,15070.76941257,133.47027129000344,50719.76737728 2026-01-12,07:42:22.000,12,11124377,-795,0,1768203741,15070.88392983999,133.39977999000257,50719.6695576 2026-01-12,07:42:23.000,12,11124476,-795,0,1768203742,15070.92434769999,133.49141868000152,50719.6695576 2026-01-12,07:42:24.000,12,11124470,-795,0,1768203743,15070.89066615,133.4773204200028,50719.66257048 2026-01-12,07:42:25.000,12,11124538,-795,0,1768203744,15070.87045722,133.54781172000366,50719.704493200006 2026-01-12,07:42:26.000,12,11124343,-795,0,1768203745,15070.88392983999,133.49846781000088,50719.634622000005 2026-01-12,07:42:27.000,12,11124566,-795,0,1768203746,15070.90413876999,133.6746960599994,50719.6695576 2026-01-12,07:42:28.000,12,11124643,-795,0,1768203747,15070.93108401,133.6112538899979,50719.704493200006 2026-01-12,07:42:29.000,12,11124582,-795,0,1768203748,15071.045601279991,133.64649954000197,50719.74641592001 2026-01-12,07:42:30.000,12,11124479,-715,0,1768203749,15071.126436999992,133.59715562999918,50719.921093920006 2026-01-12,07:42:31.000,12,11124638,-795,0,1768203750,15071.065810209991,133.81567866000114,50719.71148032 2026-01-12,07:42:32.000,12,11124523,-795,0,1768203751,15070.964765559991,133.7240399700022,50719.7394288 2026-01-12,07:42:33.000,12,11124613,-795,0,1768203752,15071.059073899996,133.89321909000137,50719.7394288 2026-01-12,07:42:34.000,12,11124559,-795,0,1768203753,15071.133173310001,133.90026822000073,50719.732441680004 2026-01-12,07:42:35.000,12,11124679,-795,0,1768203754,15071.254426890002,133.90731735000008,50719.76737728 2026-01-12,07:42:36.000,12,11124384,-795,0,1768203755,15071.153382240002,133.95666126000287,50719.66257048 2026-01-12,07:42:37.000,12,11124637,-795,0,1768203756,15071.180327479997,133.90026822000073,50719.82327424001 2026-01-12,07:42:38.000,12,11124647,-795,0,1768203757,15071.200536409997,133.99190690999967,50719.71148032 2026-01-12,07:42:39.000,12,11124680,-795,0,1768203758,15071.214009030002,134.0342016900031,50719.753403040006 2026-01-12,07:42:40.000,12,11124374,-795,0,1768203759,15071.139909619997,133.86502257000393,50719.6695576 2026-01-12,07:42:41.000,12,11124478,-795,0,1768203760,15071.180327479997,133.9214156099988,50719.683531840004 2026-01-12,07:42:42.000,12,11124629,-795,0,1768203761,15071.227481649992,134.07649646999926,50719.76039016 2026-01-12,07:42:43.000,12,11124625,-795,0,1768203762,15071.281372129997,133.9848577800003,50719.753403040006 2026-01-12,07:42:44.000,12,11124706,-795,0,1768203763,15071.240954269997,133.99895603999903,50719.69750608001 2026-01-12,07:42:45.000,12,11124736,-795,0,1768203764,15071.321789989997,133.97780865000095,50719.683531840004 2026-01-12,07:42:46.000,12,11124321,-795,0,1768203765,15071.341998919997,133.94961213000352,50719.69750608001 2026-01-12,07:42:47.000,12,11124825,-795,0,1768203766,15071.429570949993,134.01305429999775,50719.85820984 2026-01-12,07:42:48.000,12,11124487,-795,0,1768203767,15071.409362019993,133.92846473999816,50719.79532576001 2026-01-12,07:42:49.000,12,11124532,-795,0,1768203768,15071.274635820002,133.9848577800003,50719.802312880005 2026-01-12,07:42:50.000,12,11124294,-715,0,1768203769,15071.368944159993,133.96371039000223,50719.71846744 2026-01-12,07:42:51.000,12,11124645,-795,0,1768203770,15071.382416779998,133.9848577800003,50719.732441680004 2026-01-12,07:42:52.000,12,11124835,-795,0,1768203771,15071.368944159993,134.01305429999775,50719.7394288 2026-01-12,07:42:53.000,12,11124560,-795,0,1768203772,15071.375680470002,133.91436647999944,50719.851222720004 2026-01-12,07:42:54.000,12,11124354,-795,0,1768203773,15071.449779879993,133.97780865000095,50719.802312880005 2026-01-12,07:42:55.000,12,11124736,-795,0,1768203774,15071.429570949993,134.0060051699984,50719.6695576 2026-01-12,07:42:56.000,12,11124573,-795,0,1768203775,15071.315053680002,133.9848577800003,50719.704493200006 2026-01-12,07:42:57.000,12,11124688,-795,0,1768203776,15071.409362019993,133.90026822000073,50719.6695576 2026-01-12,07:42:58.000,12,11124493,-795,0,1768203777,15071.463252499998,134.08354559999862,50719.732441680004 2026-01-12,07:42:59.000,12,11124786,-795,0,1768203778,15071.483461429998,133.99190690999967,50719.91410680001 2026-01-12,07:43:00.000,12,11124729,-795,0,1768203779,15071.557560839989,134.02010343000438,50719.76039016 2026-01-12,07:43:01.000,12,11124529,-795,0,1768203780,15071.611451319994,134.04125082000246,50719.77436440001 2026-01-12,07:43:02.000,12,11124493,-795,0,1768203781,15071.577769769989,134.11174212000333,50719.86519696001 2026-01-12,07:43:03.000,12,11124579,-795,0,1768203782,15071.732704899994,134.20338081000227,50719.76737728 2026-01-12,07:43:04.000,12,11124505,-795,0,1768203783,15071.746177519999,134.1822334200042,50719.77436440001 2026-01-12,07:43:05.000,12,11124806,-795,0,1768203784,15071.712495969994,134.18928255000355,50719.81628712 2026-01-12,07:43:06.000,12,11124391,-795,0,1768203785,15071.75965013999,134.13993864000076,50719.8093 2026-01-12,07:43:07.000,12,11124343,-795,0,1768203786,15071.75965013999,134.2527247199978,50719.72545456001 2026-01-12,07:43:08.000,12,11124588,-795,0,1768203787,15071.853958479995,134.26682298000378,50719.79532576001 2026-01-12,07:43:09.000,12,11124479,-795,0,1768203788,15071.82027692999,134.217479070001,50719.93506816 2026-01-12,07:43:10.000,12,11124631,-795,0,1768203789,15071.8674311,134.24567558999843,50719.90711968 2026-01-12,07:43:11.000,12,11124595,-795,0,1768203790,15071.94826682,134.20338081000227,50719.95602952 2026-01-12,07:43:12.000,12,11124507,-795,0,1768203791,15071.84048585999,134.1963316800029,50719.753403040006 2026-01-12,07:43:13.000,12,11124535,-795,0,1768203792,15071.98868468,134.3796090600008,50719.88615832 2026-01-12,07:43:14.000,12,11124708,-795,0,1768203793,15071.793331689994,134.26682298000378,50719.921093920006 2026-01-12,07:43:15.000,12,11124573,-795,0,1768203794,15071.90784896,134.27387211000314,50719.95602952 2026-01-12,07:43:16.000,12,11124594,-795,0,1768203795,15071.8674311,134.29501950000122,50719.84423560001 2026-01-12,07:43:17.000,12,11124810,-795,0,1768203796,15071.96173943999,134.30911775999994,50719.83026136 2026-01-12,07:43:18.000,12,11124369,-715,0,1768203797,15071.934794199995,134.41485471000487,50719.88615832 2026-01-12,07:43:19.000,12,11124572,-795,0,1768203798,15071.894376339995,134.18928255000355,50719.83724848 2026-01-12,07:43:20.000,12,11124685,-795,0,1768203799,15071.94153050999,134.39370731999952,50719.97699088 2026-01-12,07:43:21.000,12,11124298,-635,0,1768203800,15071.955003129995,134.32321601999865,50719.92808104 2026-01-12,07:43:22.000,12,11124632,-795,0,1768203801,15071.995420989995,134.35846167000273,50719.8791712 2026-01-12,07:43:23.000,12,11124587,-795,0,1768203802,15071.914585269995,134.4641986200004,50719.851222720004 2026-01-12,07:43:24.000,12,11124619,-795,0,1768203803,15071.8674311,134.48534600999847,50719.970003760005 2026-01-12,07:43:25.000,12,11124839,-795,0,1768203804,15071.84722217,134.24567558999843,50719.76737728 2026-01-12,07:43:26.000,12,11124682,-795,0,1768203805,15071.914585269995,134.41485471000487,50719.92808104 2026-01-12,07:43:27.000,12,11124486,-795,0,1768203806,15071.82027692999,134.35141254000337,50719.8791712 2026-01-12,07:43:28.000,12,11124586,-795,0,1768203807,15071.92132157999,134.49239513999783,50719.872184080006 2026-01-12,07:43:29.000,12,11124597,-795,0,1768203808,15071.88764003,134.35141254000337,50720.018913600004 2026-01-12,07:43:30.000,12,11124426,-795,0,1768203809,15071.77985906999,134.2315773299997,50719.851222720004 2026-01-12,07:43:31.000,12,11124454,-795,0,1768203810,15071.90111264999,134.39370731999952,50719.76737728 2026-01-12,07:43:32.000,12,11124552,-795,0,1768203811,15071.934794199995,134.330265149998,50719.85820984 2026-01-12,07:43:33.000,12,11124350,-795,0,1768203812,15071.94153050999,134.43600210000295,50719.90711968 2026-01-12,07:43:34.000,12,11124559,-795,0,1768203813,15071.92132157999,134.35846167000273,50719.84423560001 2026-01-12,07:43:35.000,12,11124453,-795,0,1768203814,15071.84722217,134.40075644999888,50719.91410680001 2026-01-12,07:43:36.000,12,11124682,-795,0,1768203815,15071.88764003,134.45010036000167,50719.94205528001 2026-01-12,07:43:37.000,12,11124411,-795,0,1768203816,15071.86069478999,134.38665819000016,50719.86519696001 2026-01-12,07:43:38.000,12,11124507,-795,0,1768203817,15072.04931147,134.36551080000208,50719.78833864 2026-01-12,07:43:39.000,12,11124494,-795,0,1768203818,15071.84048585999,134.30206863000058,50719.94205528001 2026-01-12,07:43:40.000,12,11124533,-795,0,1768203819,15071.995420989995,134.30206863000058,50719.89314544001 2026-01-12,07:43:41.000,12,11124303,-795,0,1768203820,15071.975212059995,134.5276407900019,50719.92808104 2026-01-12,07:43:42.000,12,11124711,-795,0,1768203821,15071.88764003,134.344363410004,50719.84423560001 2026-01-12,07:43:43.000,12,11124778,-795,0,1768203822,15071.84722217,134.4782968799991,50719.81628712 2026-01-12,07:43:44.000,12,11124384,-795,0,1768203823,15071.94153050999,134.5276407900019,50719.85820984 2026-01-12,07:43:45.000,12,11124359,-795,0,1768203824,15071.853958479995,134.52059166000254,50719.82327424001 2026-01-12,07:43:46.000,12,11124632,-795,0,1768203825,15071.94826682,134.43600210000295,50719.85820984 2026-01-12,07:43:47.000,12,11124495,-795,0,1768203826,15071.874167409995,134.5769847000047,50719.683531840004 2026-01-12,07:43:48.000,12,11124608,-795,0,1768203827,15071.84722217,134.49239513999783,50719.704493200006 2026-01-12,07:43:49.000,12,11124500,-795,0,1768203828,15071.752913829994,134.49944427000446,50719.92808104 2026-01-12,07:43:50.000,12,11124557,-795,0,1768203829,15071.84722217,134.56993556999805,50719.72545456001 2026-01-12,07:43:51.000,12,11124691,-795,0,1768203830,15071.80006799999,134.61927948000084,50719.83026136 2026-01-12,07:43:52.000,12,11124708,-795,0,1768203831,15071.84048585999,134.5276407900019,50719.900132560004 2026-01-12,07:43:53.000,12,11124475,-795,0,1768203832,15071.86069478999,134.61223035000148,50719.872184080006 2026-01-12,07:43:54.000,12,11124464,-795,0,1768203833,15071.82701324,134.63337773999956,50719.84423560001 2026-01-12,07:43:55.000,12,11124549,-795,0,1768203834,15071.96847575,134.6263286100002,50719.76039016 2026-01-12,07:43:56.000,12,11124734,-795,0,1768203835,15071.853958479995,134.6263286100002,50719.64160912 2026-01-12,07:43:57.000,12,11124426,-795,0,1768203836,15071.934794199995,134.6263286100002,50719.8791712 2026-01-12,07:43:58.000,12,11124527,-795,0,1768203837,15071.94826682,134.59813209000276,50719.83026136 2026-01-12,07:43:59.000,12,11124546,-795,0,1768203838,15071.86069478999,134.69681991000107,50719.79532576001 2026-01-12,07:44:00.000,12,11124419,-795,0,1768203839,15071.914585269995,134.64747599999828,50719.85820984 2026-01-12,07:44:01.000,12,11124462,-795,0,1768203840,15071.914585269995,134.75321295000322,50719.802312880005 2026-01-12,07:44:02.000,12,11124534,-795,0,1768203841,15071.88764003,134.75321295000322,50719.81628712 2026-01-12,07:44:03.000,12,11124558,-795,0,1768203842,15071.894376339995,134.7743603400013,50719.8791712 2026-01-12,07:44:04.000,12,11124554,-795,0,1768203843,15071.86069478999,134.7391146900045,50719.88615832 2026-01-12,07:44:05.000,12,11124596,-795,0,1768203844,15071.995420989995,134.82370425000408,50719.872184080006 2026-01-12,07:44:06.000,12,11124645,-795,0,1768203845,15071.934794199995,134.83075338000344,50719.92808104 2026-01-12,07:44:07.000,12,11124565,-795,0,1768203846,15071.92805789,134.85894990000088,50720.039874960006 2026-01-12,07:44:08.000,12,11124697,-795,0,1768203847,15071.914585269995,134.9223920700024,50719.99795224 2026-01-12,07:44:09.000,12,11124479,-795,0,1768203848,15071.934794199995,134.92944120000175,50719.921093920006 2026-01-12,07:44:10.000,12,11124694,-795,0,1768203849,15071.96847575,134.94353946000047,50719.970003760005 2026-01-12,07:44:11.000,12,11124412,-795,0,1768203850,15071.934794199995,135.00698163000197,50719.93506816 2026-01-12,07:44:12.000,12,11124632,-795,0,1768203851,15071.84048585999,135.04927640999813,50719.921093920006 2026-01-12,07:44:13.000,12,11124837,-795,0,1768203852,15071.92805789,134.94353946000047,50719.92808104 2026-01-12,07:44:14.000,12,11124552,-795,0,1768203853,15071.78659538,135.09157119000156,50719.983978 2026-01-12,07:44:15.000,12,11124354,-795,0,1768203854,15071.934794199995,135.14091510000435,50719.83026136 2026-01-12,07:44:16.000,12,11124818,-795,0,1768203855,15071.975212059995,135.21140639999794,50720.039874960006 2026-01-12,07:44:17.000,12,11124776,-795,0,1768203856,15071.8674311,135.14091510000435,50719.97699088 2026-01-12,07:44:18.000,12,11124560,-795,0,1768203857,15071.80680431,135.1479642300037,50720.07481056 2026-01-12,07:44:19.000,12,11124357,-795,0,1768203858,15071.773122759994,135.14091510000435,50720.067823440004 2026-01-12,07:44:20.000,12,11124589,-795,0,1768203859,15071.80006799999,135.20435726999858,50719.94205528001 2026-01-12,07:44:21.000,12,11124598,-795,0,1768203860,15071.725968589999,135.04927640999813,50719.82327424001 2026-01-12,07:44:22.000,12,11124476,-795,0,1768203861,15071.705759659999,135.20435726999858,50719.86519696001 2026-01-12,07:44:23.000,12,11124362,-795,0,1768203862,15071.793331689994,135.2818976999988,50719.9490424 2026-01-12,07:44:24.000,12,11124466,-795,0,1768203863,15071.82027692999,135.30304509000416,50719.921093920006 2026-01-12,07:44:25.000,12,11124653,-795,0,1768203864,15071.77985906999,135.31009422000352,50719.78135152 2026-01-12,07:44:26.000,12,11124316,-795,0,1768203865,15071.92805789,135.47222421000333,50719.83724848 2026-01-12,07:44:27.000,12,11124648,-795,0,1768203866,15071.80680431,135.40173291000247,50719.85820984 2026-01-12,07:44:28.000,12,11124488,-795,0,1768203867,15071.90784896,135.40878204000182,50719.983978 2026-01-12,07:44:29.000,12,11124511,-795,0,1768203868,15071.80006799999,135.55681377000292,50719.8791712 2026-01-12,07:44:30.000,12,11124574,-795,0,1768203869,15071.92132157999,135.5145189899995,50719.83724848 2026-01-12,07:44:31.000,12,11124615,-795,0,1768203870,15071.8674311,135.5920594199997,50720.018913600004 2026-01-12,07:44:32.000,12,11124665,-795,0,1768203871,15071.90784896,135.57091203000164,50719.921093920006 2026-01-12,07:44:33.000,12,11124653,-795,0,1768203872,15071.934794199995,135.48632247000205,50720.01192648001 2026-01-12,07:44:34.000,12,11124536,-795,0,1768203873,15071.914585269995,135.47222421000333,50719.97699088 2026-01-12,07:44:35.000,12,11124430,-795,0,1768203874,15072.00889361,135.4933716000014,50719.96301664001 2026-01-12,07:44:36.000,12,11124687,-795,0,1768203875,15071.94826682,135.47222421000333,50719.99795224 2026-01-12,07:44:37.000,12,11124702,-795,0,1768203876,15071.975212059995,135.52156811999885,50719.96301664001 2026-01-12,07:44:38.000,12,11124668,-795,0,1768203877,15072.02910254,135.52156811999885,50719.8791712 2026-01-12,07:44:39.000,12,11124472,-795,0,1768203878,15071.96173943999,135.52156811999885,50719.921093920006 2026-01-12,07:44:40.000,12,11124616,-795,0,1768203879,15072.00889361,135.54976464000356,50719.90711968 2026-01-12,07:44:41.000,12,11124569,-795,0,1768203880,15072.00889361,135.6414033300025,50719.92808104 2026-01-12,07:44:42.000,12,11124570,-795,0,1768203881,15071.96173943999,135.5427155100042,50719.983978 2026-01-12,07:44:43.000,12,11124537,-795,0,1768203882,15072.00215729999,135.54976464000356,50719.921093920006 2026-01-12,07:44:44.000,12,11124804,-795,0,1768203883,15072.13014719,135.50042073000077,50719.99096512001 2026-01-12,07:44:45.000,12,11124359,-795,0,1768203884,15072.056047779995,135.35238899999968,50720.01192648001 2026-01-12,07:44:46.000,12,11124494,-795,0,1768203885,15072.13014719,135.53566638000484,50719.9490424 2026-01-12,07:44:47.000,12,11124285,-795,0,1768203886,15072.015629919995,135.57091203000164,50719.91410680001 2026-01-12,07:44:48.000,12,11124776,-795,0,1768203887,15072.136883499996,135.54976464000356,50719.96301664001 2026-01-12,07:44:49.000,12,11124562,-795,0,1768203888,15071.98194836999,135.53566638000484,50719.95602952 2026-01-12,07:44:50.000,12,11124422,-795,0,1768203889,15072.076256709996,135.50746986000013,50719.91410680001 2026-01-12,07:44:51.000,12,11124419,-795,0,1768203890,15071.975212059995,135.66959984999994,50720.06083632001 2026-01-12,07:44:52.000,12,11124471,-795,0,1768203891,15072.04257515999,135.56386290000228,50719.93506816 2026-01-12,07:44:53.000,12,11124694,-795,0,1768203892,15071.995420989995,135.56386290000228,50720.01192648001 2026-01-12,07:44:54.000,12,11124367,-795,0,1768203893,15071.98868468,135.63435420000314,50719.921093920006 2026-01-12,07:44:55.000,12,11124528,-795,0,1768203894,15071.853958479995,135.55681377000292,50719.88615832 2026-01-12,07:44:56.000,12,11124465,-795,0,1768203895,15071.853958479995,135.64845246000186,50719.872184080006 2026-01-12,07:44:57.000,12,11124746,-795,0,1768203896,15071.82027692999,135.65550159000122,50720.0538492 2026-01-12,07:44:58.000,12,11124310,-795,0,1768203897,15071.773122759994,135.74714028000017,50719.96301664001 2026-01-12,07:44:59.000,12,11124440,-795,0,1768203898,15071.84722217,135.74714028000017,50719.92808104 2026-01-12,07:45:00.000,12,11124804,-795,0,1768203899,15071.78659538,135.83172983999975,50719.99795224 2026-01-12,07:45:01.000,12,11124541,-795,0,1768203900,15071.78659538,135.68369810999866,50719.91410680001 2026-01-12,07:45:02.000,12,11124559,-795,0,1768203901,15071.874167409995,135.76123853999889,50719.921093920006 2026-01-12,07:45:03.000,12,11124443,-795,0,1768203902,15071.78659538,135.9233685299987,50719.983978 2026-01-12,07:45:04.000,12,11124634,-795,0,1768203903,15071.752913829994,135.76828766999824,50720.01192648001 2026-01-12,07:45:05.000,12,11124673,-795,0,1768203904,15071.73944120999,135.77533680000488,50719.970003760005 2026-01-12,07:45:06.000,12,11124374,-795,0,1768203905,15071.77985906999,135.6414033300025,50719.85820984 2026-01-12,07:45:07.000,12,11124519,-795,0,1768203906,15071.692287039994,135.8246807100004,50719.8791712 2026-01-12,07:45:08.000,12,11124585,-795,0,1768203907,15071.80006799999,135.81763158000103,50720.0538492 2026-01-12,07:45:09.000,12,11124434,-795,0,1768203908,15071.732704899994,135.81058245000168,50719.90711968 2026-01-12,07:45:10.000,12,11124579,-795,0,1768203909,15071.75965013999,135.75418940999953,50719.85820984 2026-01-12,07:45:11.000,12,11124716,-795,0,1768203910,15071.80680431,135.81058245000168,50719.900132560004 2026-01-12,07:45:12.000,12,11124572,-795,0,1768203911,15071.833749549995,135.9233685299987,50719.9490424 2026-01-12,07:45:13.000,12,11124467,-795,0,1768203912,15071.76638645,135.90222114000062,50719.95602952 2026-01-12,07:45:14.000,12,11124570,-795,0,1768203913,15071.752913829994,135.8881228800019,50719.91410680001 2026-01-12,07:45:15.000,12,11124514,-795,0,1768203914,15071.78659538,135.7894350600036,50719.83026136 2026-01-12,07:45:16.000,12,11124637,-795,0,1768203915,15071.75965013999,135.85992636000447,50719.8093 2026-01-12,07:45:17.000,12,11124564,-795,0,1768203916,15071.773122759994,135.88107375000254,50719.78833864 2026-01-12,07:45:18.000,12,11124598,-795,0,1768203917,15071.71923227999,135.84582809999847,50719.99795224 2026-01-12,07:45:19.000,12,11124526,-795,0,1768203918,15071.813540619994,135.79648419000296,50719.83724848 2026-01-12,07:45:20.000,12,11124396,-795,0,1768203919,15071.732704899994,135.85287722999783,50719.921093920006 2026-01-12,07:45:21.000,12,11124369,-795,0,1768203920,15071.75965013999,135.87402462000318,50719.921093920006 2026-01-12,07:45:22.000,12,11124506,-795,0,1768203921,15071.874167409995,135.81058245000168,50719.83026136 2026-01-12,07:45:23.000,12,11124428,-795,0,1768203922,15071.752913829994,135.86697549000382,50720.04686208 2026-01-12,07:45:24.000,12,11124468,-795,0,1768203923,15071.84048585999,135.71189463000337,50720.00493936 2026-01-12,07:45:25.000,12,11124334,-795,0,1768203924,15071.80680431,135.90222114000062,50719.8093 2026-01-12,07:45:26.000,12,11124598,-795,0,1768203925,15071.94153050999,135.97976157000085,50720.01192648001 2026-01-12,07:45:27.000,12,11124486,-795,0,1768203926,15071.853958479995,135.94451592000405,50719.99096512001 2026-01-12,07:45:28.000,12,11124647,-795,0,1768203927,15071.874167409995,135.91631939999934,50719.81628712 2026-01-12,07:45:29.000,12,11124269,-795,0,1768203928,15071.82701324,135.85992636000447,50719.9490424 2026-01-12,07:45:30.000,12,11124399,-795,0,1768203929,15071.92805789,135.85992636000447,50719.96301664001 2026-01-12,07:45:31.000,12,11124502,-795,0,1768203930,15071.76638645,135.99385982999956,50719.900132560004 2026-01-12,07:45:32.000,12,11124661,-795,0,1768203931,15071.88090371999,135.89517201000126,50719.94205528001 2026-01-12,07:45:33.000,12,11124614,-795,0,1768203932,15071.82027692999,136.05730200000107,50719.872184080006 2026-01-12,07:45:34.000,12,11124418,-795,0,1768203933,15071.80006799999,136.00795808999828,50719.9490424 2026-01-12,07:45:35.000,12,11124794,-795,0,1768203934,15071.75965013999,135.9515650500034,50719.970003760005 2026-01-12,07:45:36.000,12,11124485,-795,0,1768203935,15071.76638645,136.04320374000235,50719.86519696001 2026-01-12,07:45:37.000,12,11124359,-795,0,1768203936,15071.793331689994,136.036154610003,50719.900132560004 2026-01-12,07:45:38.000,12,11124516,-795,0,1768203937,15071.752913829994,135.96566331000213,50719.92808104 2026-01-12,07:45:39.000,12,11124569,-795,0,1768203938,15071.793331689994,135.95861418000277,50719.921093920006 2026-01-12,07:45:40.000,12,11124542,-795,0,1768203939,15071.651869179994,136.00090895999892,50719.90711968 2026-01-12,07:45:41.000,12,11124374,-795,0,1768203940,15071.84722217,135.90222114000062,50719.8791712 2026-01-12,07:45:42.000,12,11124542,-795,0,1768203941,15071.75965013999,135.88107375000254,50719.851222720004 2026-01-12,07:45:43.000,12,11124588,-795,0,1768203942,15071.725968589999,135.9233685299987,50719.9490424 2026-01-12,07:45:44.000,12,11124556,-795,0,1768203943,15071.746177519999,135.97976157000085,50719.8093 2026-01-12,07:45:45.000,12,11124618,-795,0,1768203944,15071.638396559989,135.78238593000424,50719.84423560001 2026-01-12,07:45:46.000,12,11124469,-795,0,1768203945,15071.732704899994,135.9374667900047,50719.95602952 2026-01-12,07:45:47.000,12,11124516,-795,0,1768203946,15071.71923227999,135.9515650500034,50719.921093920006 2026-01-12,07:45:48.000,12,11124659,-795,0,1768203947,15071.685550729999,135.9233685299987,50719.85820984 2026-01-12,07:45:49.000,12,11124415,-795,0,1768203948,15071.591242389994,135.89517201000126,50719.84423560001 2026-01-12,07:45:50.000,12,11124542,-795,0,1768203949,15071.624923939999,135.95861418000277,50719.970003760005 2026-01-12,07:45:51.000,12,11124582,-795,0,1768203950,15071.604715009998,136.02205635000428,50719.872184080006 2026-01-12,07:45:52.000,12,11124562,-795,0,1768203951,15071.537351909989,135.90927026999998,50719.900132560004 2026-01-12,07:45:53.000,12,11124428,-795,0,1768203952,15071.496934049988,135.9868107000002,50719.76737728 2026-01-12,07:45:54.000,12,11124600,-795,0,1768203953,15071.355471540002,136.00090895999892,50720.02590072 2026-01-12,07:45:55.000,12,11124756,-795,0,1768203954,15071.456516189988,135.99385982999956,50719.97699088 2026-01-12,07:45:56.000,12,11124512,-795,0,1768203955,15071.429570949993,136.0854985199985,50719.92808104 2026-01-12,07:45:57.000,12,11124344,-795,0,1768203956,15071.368944159993,136.02910548000364,50719.76039016 2026-01-12,07:45:58.000,12,11124675,-795,0,1768203957,15071.348735229993,136.16303894999874,50719.86519696001 2026-01-12,07:45:59.000,12,11124446,-795,0,1768203958,15071.341998919997,136.14189156000066,50719.900132560004 2026-01-12,07:46:00.000,12,11124598,-795,0,1768203959,15071.281372129997,136.02910548000364,50719.84423560001 2026-01-12,07:46:01.000,12,11124581,-795,0,1768203960,15071.180327479997,136.06435113000043,50719.78135152 2026-01-12,07:46:02.000,12,11124571,-795,0,1768203961,15071.214009030002,136.06435113000043,50719.900132560004 2026-01-12,07:46:03.000,12,11124376,-795,0,1768203962,15071.261163199997,136.06435113000043,50719.83026136 2026-01-12,07:46:04.000,12,11124420,-795,0,1768203963,15071.281372129997,136.02205635000428,50719.921093920006 2026-01-12,07:46:05.000,12,11124552,-795,0,1768203964,15071.180327479997,136.10664591000386,50719.64859624 2026-01-12,07:46:06.000,12,11124684,-795,0,1768203965,15071.153382240002,136.01500721999764,50719.802312880005 2026-01-12,07:46:07.000,12,11124595,-795,0,1768203966,15071.119700689997,136.0995967800045,50719.78833864 2026-01-12,07:46:08.000,12,11124399,-795,0,1768203967,15071.173591170002,136.0995967800045,50719.8791712 2026-01-12,07:46:09.000,12,11124565,-795,0,1768203968,15071.139909619997,136.12779330000194,50719.802312880005 2026-01-12,07:46:10.000,12,11124434,-795,0,1768203969,15071.139909619997,136.07844938999915,50719.8093 2026-01-12,07:46:11.000,12,11124633,-795,0,1768203970,15071.139909619997,136.12779330000194,50719.81628712 2026-01-12,07:46:12.000,12,11124365,-795,0,1768203971,15071.139909619997,136.0854985199985,50719.76737728 2026-01-12,07:46:13.000,12,11124513,-795,0,1768203972,15071.153382240002,136.15598981999938,50719.83026136 2026-01-12,07:46:14.000,12,11124760,-795,0,1768203973,15071.139909619997,136.24762850999832,50719.7394288 2026-01-12,07:46:15.000,12,11124339,-795,0,1768203974,15071.126436999992,136.12779330000194,50719.6695576 2026-01-12,07:46:16.000,12,11124651,-795,0,1768203975,15071.045601279991,136.24057937999896,50719.61366064 2026-01-12,07:46:17.000,12,11124564,-795,0,1768203976,15071.018656039996,136.15598981999938,50719.704493200006 2026-01-12,07:46:18.000,12,11124358,-795,0,1768203977,15071.032128660001,136.1348424300013,50719.6695576 2026-01-12,07:46:19.000,12,11124473,-795,0,1768203978,15071.065810209991,136.3181198099992,50719.62064776 2026-01-12,07:46:20.000,12,11124568,-795,0,1768203979,15070.9917108,136.2335302499996,50719.753403040006 2026-01-12,07:46:21.000,12,11124671,-795,0,1768203980,15070.97150187,136.30402155000047,50719.634622000005 2026-01-12,07:46:22.000,12,11124441,-795,0,1768203981,15070.984974489991,136.33926720000454,50719.67654472001 2026-01-12,07:46:23.000,12,11124618,-795,0,1768203982,15070.93108401,136.3322180699979,50719.76737728 2026-01-12,07:46:24.000,12,11124475,-795,0,1768203983,15070.80309411999,136.3815619800007,50719.57872504001 2026-01-12,07:46:25.000,12,11124588,-795,0,1768203984,15070.87045722,136.48729892999836,50719.6695576 2026-01-12,07:46:26.000,12,11124635,-795,0,1768203985,15070.76941257,136.46615154000028,50719.71148032 2026-01-12,07:46:27.000,12,11124418,-715,0,1768203986,15070.78288518999,136.48729892999836,50719.72545456001 2026-01-12,07:46:28.000,12,11124415,-795,0,1768203987,15070.755939949995,136.5436919700005,50719.7394288 2026-01-12,07:46:29.000,12,11124550,-795,0,1768203988,15070.72899471,136.57188848999795,50719.753403040006 2026-01-12,07:46:30.000,12,11124451,-795,0,1768203989,15070.695313159995,136.73401847999776,50719.79532576001 2026-01-12,07:46:31.000,12,11124401,-795,0,1768203990,15070.735731019995,136.60713414000202,50719.8093 2026-01-12,07:46:32.000,12,11124530,-795,0,1768203991,15070.68184053999,136.7410676100044,50719.76039016 2026-01-12,07:46:33.000,12,11124684,-795,0,1768203992,15070.66163160999,136.80450977999863,50719.7394288 2026-01-12,07:46:34.000,12,11124519,-795,0,1768203993,15070.70204946999,136.9031976000042,50719.753403040006 2026-01-12,07:46:35.000,12,11124506,-795,0,1768203994,15070.715522089995,136.7904115199999,50719.7394288 2026-01-12,07:46:36.000,12,11124585,-795,0,1768203995,15070.62121374999,136.92434499000228,50719.78135152 2026-01-12,07:46:37.000,12,11124543,-795,0,1768203996,15070.62121374999,136.98073803000443,50719.74641592001 2026-01-12,07:46:38.000,12,11124492,-795,0,1768203997,15070.634686369995,136.92434499000228,50719.704493200006 2026-01-12,07:46:39.000,12,11124587,-795,0,1768203998,15070.594268509994,137.09352411000145,50719.753403040006 2026-01-12,07:46:40.000,12,11124509,-795,0,1768203999,15070.56732327,137.06532759000402,50719.76039016 2026-01-12,07:46:41.000,12,11124501,-795,0,1768204000,15070.54711434,137.06532759000402,50719.8093 2026-01-12,07:46:42.000,12,11124562,-795,0,1768204001,15070.553850649994,137.0864749800021,50719.79532576001 2026-01-12,07:46:43.000,12,11124505,-795,0,1768204002,15070.56732327,137.16401541000232,50719.74641592001 2026-01-12,07:46:44.000,12,11124547,-795,0,1768204003,15070.493223859994,137.05827846000466,50719.84423560001 2026-01-12,07:46:45.000,12,11124553,-795,0,1768204004,15070.439333379989,137.0864749800021,50719.72545456001 2026-01-12,07:46:46.000,12,11124488,-795,0,1768204005,15070.439333379989,137.14286802000424,50719.77436440001 2026-01-12,07:46:47.000,12,11124442,-795,0,1768204006,15070.493223859994,137.15696628000296,50719.79532576001 2026-01-12,07:46:48.000,12,11124539,-795,0,1768204007,15070.432597069994,137.22745758000383,50719.78135152 2026-01-12,07:46:49.000,12,11124489,-795,0,1768204008,15070.311343489993,137.16401541000232,50719.564750800004 2026-01-12,07:46:50.000,12,11124486,-795,0,1768204009,15070.419124449989,137.19926105999912,50719.7394288 2026-01-12,07:46:51.000,12,11124535,-795,0,1768204010,15070.412388139994,137.12876975999825,50719.69051896 2026-01-12,07:46:52.000,12,11124460,-795,0,1768204011,15070.311343489993,137.17811367000104,50719.62064776 2026-01-12,07:46:53.000,12,11124493,-795,0,1768204012,15070.257453009988,137.17106454000168,50719.65558336001 2026-01-12,07:46:54.000,12,11124551,-795,0,1768204013,15070.304607179998,137.14286802000424,50719.64859624 2026-01-12,07:46:55.000,12,11124561,-795,0,1768204014,15070.297870869988,137.22745758000383,50719.634622000005 2026-01-12,07:46:56.000,12,11124530,-795,0,1768204015,15070.311343489993,137.22040845000447,50719.52981520001 2026-01-12,07:46:57.000,12,11124524,-795,0,1768204016,15070.318079799988,137.21335931999783,50719.57872504001 2026-01-12,07:46:58.000,12,11124592,-795,0,1768204017,15070.304607179998,137.24155584000255,50719.52282808 2026-01-12,07:46:59.000,12,11124380,-795,0,1768204018,15070.237244079988,137.17811367000104,50719.536802320006 2026-01-12,07:47:00.000,12,11124410,-795,0,1768204019,15070.318079799988,137.2345067100032,50719.50885384001 2026-01-12,07:47:01.000,12,11124607,-795,0,1768204020,15070.284398249998,137.19926105999912,50719.564750800004 2026-01-12,07:47:02.000,12,11124593,-795,0,1768204021,15070.338288729989,137.21335931999783,50719.466931120005 2026-01-12,07:47:03.000,12,11124660,-795,0,1768204022,15070.318079799988,137.29089974999806,50719.585712160006 2026-01-12,07:47:04.000,12,11124570,-795,0,1768204023,15070.203562529998,137.22745758000383,50719.48789248001 2026-01-12,07:47:05.000,12,11124502,-795,0,1768204024,15070.250716699993,137.29089974999806,50719.60667352001 2026-01-12,07:47:06.000,12,11124496,-795,0,1768204025,15070.196826220003,137.35434191999957,50719.57872504001 2026-01-12,07:47:07.000,12,11124539,-795,0,1768204026,15070.176617290002,137.32614540000213,50719.536802320006 2026-01-12,07:47:08.000,12,11124605,-795,0,1768204027,15070.237244079988,137.32614540000213,50719.52282808 2026-01-12,07:47:09.000,12,11124492,-795,0,1768204028,15070.230507769993,137.4953245200013,50719.57173792 2026-01-12,07:47:10.000,12,11124488,-795,0,1768204029,15070.190089909993,137.48827539000195,50719.47391824 2026-01-12,07:47:11.000,12,11124550,-795,0,1768204030,15070.190089909993,137.5305701699981,50719.466931120005 2026-01-12,07:47:12.000,12,11124488,-795,0,1768204031,15070.149672049993,137.60811059999833,50719.43199552 2026-01-12,07:47:13.000,12,11124530,-795,0,1768204032,15070.115990500002,137.62220886000432,50719.48789248001 2026-01-12,07:47:14.000,12,11124564,-795,0,1768204033,15070.163144669998,137.6786018999992,50719.47391824 2026-01-12,07:47:15.000,12,11124469,-795,0,1768204034,15070.169880979993,137.66450364000048,50719.466931120005 2026-01-12,07:47:16.000,12,11124434,-795,0,1768204035,15070.183353599998,137.7913879800035,50719.44596976 2026-01-12,07:47:17.000,12,11124602,-795,0,1768204036,15070.115990500002,137.65745451000112,50719.45994400001 2026-01-12,07:47:18.000,12,11124507,-795,0,1768204037,15070.102517879997,137.6786018999992,50719.40404704 2026-01-12,07:47:19.000,12,11124560,-795,0,1768204038,15070.142935739997,137.72089668000262,50719.4948796 2026-01-12,07:47:20.000,12,11124504,-795,0,1768204039,15070.075572640002,137.72089668000262,50719.4948796 2026-01-12,07:47:21.000,12,11124445,-795,0,1768204040,15070.062100019997,137.77024058999814,50719.43199552 2026-01-12,07:47:22.000,12,11124610,-795,0,1768204041,15070.082308949997,137.76319145999878,50719.4250084 2026-01-12,07:47:23.000,12,11124483,-795,0,1768204042,15070.109254189992,137.6927001599979,50719.369111440006 2026-01-12,07:47:24.000,12,11124410,-795,0,1768204043,15070.095781570002,137.79843711000285,50719.32718872 2026-01-12,07:47:25.000,12,11124706,-795,0,1768204044,15070.082308949997,137.86187928000436,50719.33417584 2026-01-12,07:47:26.000,12,11124580,-795,0,1768204045,15070.129463119993,137.77728972000477,50719.31321448 2026-01-12,07:47:27.000,12,11124529,-795,0,1768204046,15070.102517879997,137.81958450000093,50719.32020160001 2026-01-12,07:47:28.000,12,11124661,-795,0,1768204047,15070.095781570002,137.8900758000018,50719.397059920004 2026-01-12,07:47:29.000,12,11124580,-795,0,1768204048,15070.115990500002,137.88302667000244,50719.348150080004 2026-01-12,07:47:30.000,12,11124630,-795,0,1768204049,15070.183353599998,137.77728972000477,50719.397059920004 2026-01-12,07:47:31.000,12,11124369,-795,0,1768204050,15070.203562529998,137.9394197100046,50719.32020160001 2026-01-12,07:47:32.000,12,11124570,-795,0,1768204051,15070.129463119993,137.86187928000436,50719.36212432001 2026-01-12,07:47:33.000,12,11124354,-795,0,1768204052,15070.122726809997,137.8900758000018,50719.34116296001 2026-01-12,07:47:34.000,12,11124580,-795,0,1768204053,15070.237244079988,137.97466536000138,50719.27827888 2026-01-12,07:47:35.000,12,11124477,-795,0,1768204054,15070.243980389998,137.9394197100046,50719.32718872 2026-01-12,07:47:36.000,12,11124561,-795,0,1768204055,15070.203562529998,137.8266336300003,50719.201420560006 2026-01-12,07:47:37.000,12,11124607,-795,0,1768204056,15070.183353599998,137.81958450000093,50719.30622736 2026-01-12,07:47:38.000,12,11124740,-795,0,1768204057,15070.169880979993,137.75614232999942,50719.31321448 2026-01-12,07:47:39.000,12,11124495,-795,0,1768204058,15070.217035149988,137.8266336300003,50719.201420560006 2026-01-12,07:47:40.000,12,11124521,-795,0,1768204059,15070.190089909993,137.89712493000116,50719.24334328001 2026-01-12,07:47:41.000,12,11124578,-795,0,1768204060,15070.149672049993,137.79843711000285,50719.285266 2026-01-12,07:47:42.000,12,11124532,-795,0,1768204061,15070.109254189992,137.8054862400022,50719.18744632 2026-01-12,07:47:43.000,12,11124526,-795,0,1768204062,15070.156408360002,137.83368275999965,50719.29225312001 2026-01-12,07:47:44.000,12,11124487,-795,0,1768204063,15070.156408360002,137.86892841000372,50719.131549360005 2026-01-12,07:47:45.000,12,11124468,-795,0,1768204064,15070.142935739997,137.75614232999942,50719.229369040004 2026-01-12,07:47:46.000,12,11124601,-795,0,1768204065,15070.115990500002,137.840731889999,50719.180459200004 2026-01-12,07:47:47.000,12,11124420,-795,0,1768204066,15070.115990500002,137.7913879800035,50719.13853648 2026-01-12,07:47:48.000,12,11124592,-795,0,1768204067,15070.122726809997,137.73499494000134,50719.26430464 2026-01-12,07:47:49.000,12,11124545,-795,0,1768204068,15070.068836329992,137.88302667000244,50719.20840768 2026-01-12,07:47:50.000,12,11124492,-795,0,1768204069,15070.115990500002,137.69974929000455,50719.250330400006 2026-01-12,07:47:51.000,12,11124505,-795,0,1768204070,15070.055363710002,137.7067984200039,50719.250330400006 2026-01-12,07:47:52.000,12,11124650,-795,0,1768204071,15070.014945850002,137.79843711000285,50719.11757512 2026-01-12,07:47:53.000,12,11124459,-795,0,1768204072,15070.041891089997,137.75614232999942,50719.201420560006 2026-01-12,07:47:54.000,12,11124593,-795,0,1768204073,15070.021682159997,137.7067984200039,50719.18744632 2026-01-12,07:47:55.000,12,11124475,-795,0,1768204074,15070.048627399992,137.67155276999983,50719.131549360005 2026-01-12,07:47:56.000,12,11124498,-795,0,1768204075,15070.028418469992,137.68565102999855,50719.10360088001 2026-01-12,07:47:57.000,12,11124515,-795,0,1768204076,15069.967791679992,137.72089668000262,50719.201420560006 2026-01-12,07:47:58.000,12,11124457,-795,0,1768204077,15070.008209539992,137.74909320000006,50719.08962664 2026-01-12,07:47:59.000,12,11124532,-795,0,1768204078,15069.988000609992,137.72794581000198,50719.13853648 2026-01-12,07:48:00.000,12,11124390,-795,0,1768204079,15069.940846439997,137.68565102999855,50718.9708456 2026-01-12,07:48:01.000,12,11124505,-795,0,1768204080,15069.940846439997,137.57286495000153,50718.9708456 2026-01-12,07:48:02.000,12,11124518,-795,0,1768204081,15069.994736920002,137.7913879800035,50719.11757512 2026-01-12,07:48:03.000,12,11124575,-795,0,1768204082,15069.988000609992,137.75614232999942,50718.963858480005 2026-01-12,07:48:04.000,12,11124702,-795,0,1768204083,15069.947582749992,137.6433562500024,50719.08962664 2026-01-12,07:48:05.000,12,11124555,-795,0,1768204084,15069.974527990002,137.71384755000327,50719.11757512 2026-01-12,07:48:06.000,12,11124566,-795,0,1768204085,15069.981264299997,137.66450364000048,50718.963858480005 2026-01-12,07:48:07.000,12,11124470,-795,0,1768204086,15070.014945850002,137.62925799000368,50719.07565240001 2026-01-12,07:48:08.000,12,11124568,-795,0,1768204087,15069.920637509997,137.58696321000025,50718.963858480005 2026-01-12,07:48:09.000,12,11124498,-795,0,1768204088,15070.068836329992,137.71384755000327,50719.082639520006 2026-01-12,07:48:10.000,12,11124565,-795,0,1768204089,15070.048627399992,137.6786018999992,50719.012768320004 2026-01-12,07:48:11.000,12,11124435,-795,0,1768204090,15070.048627399992,137.69974929000455,50718.94988424 2026-01-12,07:48:12.000,12,11124605,-715,0,1768204091,15070.035154780002,137.65040538000176,50718.914948640006 2026-01-12,07:48:13.000,12,11124633,-795,0,1768204092,15070.008209539992,137.5446684300041,50718.87302592 2026-01-12,07:48:14.000,12,11124649,-795,0,1768204093,15069.947582749992,137.62925799000368,50718.9009744 2026-01-12,07:48:15.000,12,11124558,-795,0,1768204094,15070.014945850002,137.5799140800009,50718.88001304 2026-01-12,07:48:16.000,12,11124449,-795,0,1768204095,15069.988000609992,137.61515972999769,50718.90796152001 2026-01-12,07:48:17.000,12,11124543,-795,0,1768204096,15069.947582749992,137.55171756000345,50718.93591000001 2026-01-12,07:48:18.000,12,11124551,-795,0,1768204097,15070.001473229997,137.50237365000066,50718.93591000001 2026-01-12,07:48:19.000,12,11124611,-795,0,1768204098,15070.021682159997,137.58696321000025,50718.85905168001 2026-01-12,07:48:20.000,12,11124601,-795,0,1768204099,15069.920637509997,137.5587666900028,50718.85206456 2026-01-12,07:48:21.000,12,11124588,-795,0,1768204100,15069.967791679992,137.65040538000176,50718.85905168001 2026-01-12,07:48:22.000,12,11124445,-795,0,1768204101,15069.947582749992,137.63630712000304,50718.747257760006 2026-01-12,07:48:23.000,12,11124586,-795,0,1768204102,15069.947582749992,137.58696321000025,50718.80315472 2026-01-12,07:48:24.000,12,11124426,-795,0,1768204103,15070.008209539992,137.68565102999855,50718.94289712 2026-01-12,07:48:25.000,12,11124622,-795,0,1768204104,15070.014945850002,137.58696321000025,50718.85206456 2026-01-12,07:48:26.000,12,11124525,-795,0,1768204105,15069.967791679992,137.62220886000432,50718.77520624 2026-01-12,07:48:27.000,12,11124516,-795,0,1768204106,15070.062100019997,137.58696321000025,50718.75424488 2026-01-12,07:48:28.000,12,11124453,-795,0,1768204107,15070.001473229997,137.62925799000368,50718.9009744 2026-01-12,07:48:29.000,12,11124553,-795,0,1768204108,15070.055363710002,137.5799140800009,50718.88001304 2026-01-12,07:48:30.000,12,11124603,-795,0,1768204109,15069.988000609992,137.46712800000387,50718.74027064001 2026-01-12,07:48:31.000,12,11124376,-795,0,1768204110,15069.994736920002,137.5940123399996,50718.88001304 2026-01-12,07:48:32.000,12,11124371,-795,0,1768204111,15069.846538099991,137.396636700003,50718.81014184 2026-01-12,07:48:33.000,12,11124502,-715,0,1768204112,15069.920637509997,137.5305701699981,50718.80315472 2026-01-12,07:48:34.000,12,11124495,-795,0,1768204113,15069.934110130001,137.43893147999916,50718.628476720005 2026-01-12,07:48:35.000,12,11124633,-795,0,1768204114,15069.866747029992,137.38958757000364,50718.698347920006 2026-01-12,07:48:36.000,12,11124545,-795,0,1768204115,15069.846538099991,137.3684401799983,50718.73328352 2026-01-12,07:48:37.000,12,11124516,-795,0,1768204116,15069.839801789996,137.4600788700045,50718.68437368 2026-01-12,07:48:38.000,12,11124448,-795,0,1768204117,15069.866747029992,137.38253844000428,50718.747257760006 2026-01-12,07:48:39.000,12,11124493,-795,0,1768204118,15069.940846439997,137.41073496000172,50718.67039944001 2026-01-12,07:48:40.000,12,11124598,-795,0,1768204119,15069.934110130001,137.29089974999806,50718.60751536 2026-01-12,07:48:41.000,12,11124558,-795,0,1768204120,15069.880219649996,137.3331945300015,50718.579566880006 2026-01-12,07:48:42.000,12,11124562,-795,0,1768204121,15069.907164889992,137.2838506199987,50718.67039944001 2026-01-12,07:48:43.000,12,11124537,-795,0,1768204122,15069.846538099991,137.19926105999912,50718.628476720005 2026-01-12,07:48:44.000,12,11124704,-795,0,1768204123,15069.873483340001,137.1851628000004,50718.460785840005 2026-01-12,07:48:45.000,12,11124589,-795,0,1768204124,15069.839801789996,137.1005732400008,50718.49572144 2026-01-12,07:48:46.000,12,11124604,-795,0,1768204125,15069.981264299997,137.19926105999912,50718.558605520004 2026-01-12,07:48:47.000,12,11124611,-795,0,1768204126,15069.900428579997,137.10762237000017,50718.54463128 2026-01-12,07:48:48.000,12,11124622,-795,0,1768204127,15069.860010719996,137.03008193999995,50718.50270856001 2026-01-12,07:48:49.000,12,11124620,-795,0,1768204128,15069.819592859996,137.0864749800021,50718.6564252 2026-01-12,07:48:50.000,12,11124484,-795,0,1768204129,15069.873483340001,137.0371310699993,50718.6564252 2026-01-12,07:48:51.000,12,11124574,-795,0,1768204130,15069.826329169991,136.9736888999978,50718.71930928001 2026-01-12,07:48:52.000,12,11124599,-795,0,1768204131,15069.866747029992,137.01598368000123,50718.69136080001 2026-01-12,07:48:53.000,12,11124496,-795,0,1768204132,15069.866747029992,136.96663976999844,50718.66341232 2026-01-12,07:48:54.000,12,11124524,-795,0,1768204133,15069.819592859996,136.92434499000228,50718.55161840001 2026-01-12,07:48:55.000,12,11124438,-795,0,1768204134,15069.900428579997,136.95254150999972,50718.60751536 2026-01-12,07:48:56.000,12,11124484,-795,0,1768204135,15069.839801789996,136.92434499000228,50718.60751536 2026-01-12,07:48:57.000,12,11124480,-795,0,1768204136,15069.873483340001,136.94549238000036,50718.63546384 2026-01-12,07:48:58.000,12,11124419,-795,0,1768204137,15069.779174999996,136.8750010799995,50718.62148960001 2026-01-12,07:48:59.000,12,11124437,-795,0,1768204138,15069.779174999996,136.91024673000356,50718.61450248 2026-01-12,07:49:00.000,12,11124446,-795,0,1768204139,15069.75222976,136.86795195000013,50718.63546384 2026-01-12,07:49:01.000,12,11124451,-795,0,1768204140,15069.792647620001,136.82565717000398,50718.64245096 2026-01-12,07:49:02.000,12,11124602,-795,0,1768204141,15069.725284519991,136.8397554300027,50718.509695680004 2026-01-12,07:49:03.000,12,11124431,-795,0,1768204142,15069.792647620001,136.76221500000247,50718.69136080001 2026-01-12,07:49:04.000,12,11124473,-795,0,1768204143,15069.799383929996,136.76221500000247,50718.67039944001 2026-01-12,07:49:05.000,12,11124571,-795,0,1768204144,15069.738757139996,136.68467457000224,50718.66341232 2026-01-12,07:49:06.000,12,11124604,-795,0,1768204145,15069.75222976,136.78336239000055,50718.677386560004 2026-01-12,07:49:07.000,12,11124540,-795,0,1768204146,15069.73202083,136.6282815300001,50718.628476720005 2026-01-12,07:49:08.000,12,11124495,-795,0,1768204147,15069.799383929996,136.6423797899988,50718.59354112 2026-01-12,07:49:09.000,12,11124487,-795,0,1768204148,15069.779174999996,136.6564780500048,50718.60052824001 2026-01-12,07:49:10.000,12,11124528,-795,0,1768204149,15069.866747029992,136.76926413000183,50718.586554 2026-01-12,07:49:11.000,12,11124448,-795,0,1768204150,15069.907164889992,136.7763132600012,50718.6564252 2026-01-12,07:49:12.000,12,11124591,-795,0,1768204151,15069.839801789996,136.6917237000016,50718.78219336 2026-01-12,07:49:13.000,12,11124468,-795,0,1768204152,15069.880219649996,136.6423797899988,50718.68437368 2026-01-12,07:49:14.000,12,11124611,-795,0,1768204153,15069.853274410001,136.64942891999817,50718.66341232 2026-01-12,07:49:15.000,12,11124498,-795,0,1768204154,15069.913901200001,136.70582196000032,50718.6564252 2026-01-12,07:49:16.000,12,11124596,-795,0,1768204155,15069.907164889992,136.73401847999776,50718.71930928001 2026-01-12,07:49:17.000,12,11124514,-795,0,1768204156,15069.900428579997,136.67762544000288,50718.70533504 2026-01-12,07:49:18.000,12,11124401,-795,0,1768204157,15069.819592859996,136.66352718000417,50718.83809032001 2026-01-12,07:49:19.000,12,11124463,-795,0,1768204158,15069.785911309991,136.73401847999776,50718.87302592 2026-01-12,07:49:20.000,12,11124403,-795,0,1768204159,15069.853274410001,136.61418327000138,50718.71232216 2026-01-12,07:49:21.000,12,11124619,-795,0,1768204160,15069.819592859996,136.6917237000016,50718.73328352 2026-01-12,07:49:22.000,12,11124529,-795,0,1768204161,15069.799383929996,136.63533065999945,50718.74027064001 2026-01-12,07:49:23.000,12,11124479,-795,0,1768204162,15069.792647620001,136.53664284000115,50718.70533504 2026-01-12,07:49:24.000,12,11124529,-795,0,1768204163,15069.66465772999,136.55779022999923,50718.78918048001 2026-01-12,07:49:25.000,12,11124595,-795,0,1768204164,15069.725284519991,136.67057631000353,50718.8311032 2026-01-12,07:49:26.000,12,11124507,-795,0,1768204165,15069.70507558999,136.61418327000138,50718.81014184 2026-01-12,07:49:27.000,12,11124493,-795,0,1768204166,15069.70507558999,136.5930358800033,50718.761232 2026-01-12,07:49:28.000,12,11124454,-795,0,1768204167,15069.725284519991,136.6282815300001,50718.76821912001 2026-01-12,07:49:29.000,12,11124495,-795,0,1768204168,15069.68486665999,136.63533065999945,50718.747257760006 2026-01-12,07:49:30.000,12,11124561,-795,0,1768204169,15069.63097618,136.66352718000417,50718.761232 2026-01-12,07:49:31.000,12,11124522,-795,0,1768204170,15069.59055832,136.5648393599986,50718.747257760006 2026-01-12,07:49:32.000,12,11124456,-795,0,1768204171,15069.44235949999,136.5084463200037,50718.64245096 2026-01-12,07:49:33.000,12,11124594,-795,0,1768204172,15069.46930474,136.50139719000435,50718.62148960001 2026-01-12,07:49:34.000,12,11124597,-795,0,1768204173,15069.48951367,136.49434805999772,50718.4468116 2026-01-12,07:49:35.000,12,11124531,-795,0,1768204174,15069.42888688,136.3815619800007,50718.48174720001 2026-01-12,07:49:36.000,12,11124594,-795,0,1768204175,15069.334578539994,136.3463163300039,50718.48174720001 2026-01-12,07:49:37.000,12,11124518,-795,0,1768204176,15069.36826009,136.36041459000262,50718.530657040006 2026-01-12,07:49:38.000,12,11124434,-795,0,1768204177,15069.374996399994,136.40270936999877,50718.48174720001 2026-01-12,07:49:39.000,12,11124549,-795,0,1768204178,15069.334578539994,136.40975849999813,50718.48174720001 2026-01-12,07:49:40.000,12,11124556,-795,0,1768204179,15069.267215439999,136.3815619800007,50718.3769404 2026-01-12,07:49:41.000,12,11124515,-795,0,1768204180,15069.233533889994,136.35336546000326,50718.42585024 2026-01-12,07:49:42.000,12,11124458,-795,0,1768204181,15069.139225549989,136.33926720000454,50718.43283736001 2026-01-12,07:49:43.000,12,11124548,-795,0,1768204182,15069.139225549989,136.26877590000367,50718.43982448 2026-01-12,07:49:44.000,12,11124533,-795,0,1768204183,15069.085335069998,136.26172677000432,50718.460785840005 2026-01-12,07:49:45.000,12,11124580,-795,0,1768204184,15069.044917209998,136.30402155000047,50718.45379872001 2026-01-12,07:49:46.000,12,11124604,-795,0,1768204185,15068.964081489998,136.3181198099992,50718.53764416 2026-01-12,07:49:47.000,12,11124459,-795,0,1768204186,15068.957345180002,136.2969724200011,50718.411876000006 2026-01-12,07:49:48.000,12,11124391,-795,0,1768204187,15068.829355289992,136.31107067999983,50718.411876000006 2026-01-12,07:49:49.000,12,11124507,-795,0,1768204188,15068.815882670002,136.31107067999983,50718.35597904001 2026-01-12,07:49:50.000,12,11124717,-795,0,1768204189,15068.788937429992,136.36746372000198,50718.41886312 2026-01-12,07:49:51.000,12,11124453,-795,0,1768204190,15068.755255880002,136.32516893999855,50718.43283736001 2026-01-12,07:49:52.000,12,11124392,-795,0,1768204191,15068.755255880002,136.26877590000367,50718.52366992001 2026-01-12,07:49:53.000,12,11124504,-795,0,1768204192,15068.634002300001,136.40975849999813,50718.4468116 2026-01-12,07:49:54.000,12,11124453,-795,0,1768204193,15068.573375510001,136.35336546000326,50718.43982448 2026-01-12,07:49:55.000,12,11124452,-795,0,1768204194,15068.559902889996,136.3322180699979,50718.43283736001 2026-01-12,07:49:56.000,12,11124373,-795,0,1768204195,15068.49253979,136.4450041500022,50718.33501768001 2026-01-12,07:49:57.000,12,11124461,-795,0,1768204196,15068.47233086,136.43795502000285,50718.31405632001 2026-01-12,07:49:58.000,12,11124517,-795,0,1768204197,15068.526221339991,136.5084463200037,50718.43283736001 2026-01-12,07:49:59.000,12,11124458,-795,0,1768204198,15068.519485029996,136.55074109999987,50718.460785840005 2026-01-12,07:50:00.000,12,11124409,-795,0,1768204199,15068.42517668999,136.68467457000224,50718.43283736001 2026-01-12,07:50:01.000,12,11124513,-795,0,1768204200,15068.38475882999,136.6564780500048,50718.48873432 2026-01-12,07:50:02.000,12,11124549,-795,0,1768204201,15068.317395729995,136.71287108999968,50718.45379872001 2026-01-12,07:50:03.000,12,11124559,-795,0,1768204202,15068.256768939995,136.69877283000096,50718.40488888001 2026-01-12,07:50:04.000,12,11124543,-795,0,1768204203,15068.155724289994,136.73401847999776,50718.244185120006 2026-01-12,07:50:05.000,12,11124516,-795,0,1768204204,15068.054679639994,136.68467457000224,50718.31405632001 2026-01-12,07:50:06.000,12,11124331,-795,0,1768204205,15068.034470709994,136.67057631000353,50718.2022624 2026-01-12,07:50:07.000,12,11124484,-795,0,1768204206,15067.933426059994,136.6917237000016,50718.390914640004 2026-01-12,07:50:08.000,12,11124559,-795,0,1768204207,15067.919953439989,136.66352718000417,50718.31405632001 2026-01-12,07:50:09.000,12,11124442,-795,0,1768204208,15067.879535579988,136.64942891999817,50718.26514648001 2026-01-12,07:50:10.000,12,11124557,-795,0,1768204209,15067.744809379998,136.62123240000074,50718.18828816001 2026-01-12,07:50:11.000,12,11124500,-795,0,1768204210,15067.744809379998,136.69877283000096,50718.26514648001 2026-01-12,07:50:12.000,12,11124555,-795,0,1768204211,15067.697655210002,136.71992021999904,50718.25117224 2026-01-12,07:50:13.000,12,11124436,-795,0,1768204212,15067.670709969992,136.76221500000247,50718.18828816001 2026-01-12,07:50:14.000,12,11124513,-795,0,1768204213,15067.589874249992,136.76926413000183,50718.16732680001 2026-01-12,07:50:15.000,12,11124534,-795,0,1768204214,15067.535983770002,136.76221500000247,50718.23021088 2026-01-12,07:50:16.000,12,11124409,-795,0,1768204215,15067.549456389992,136.8397554300027,50718.23021088 2026-01-12,07:50:17.000,12,11124504,-795,0,1768204216,15067.535983770002,136.8750010799995,50718.20924952 2026-01-12,07:50:18.000,12,11124522,-795,0,1768204217,15067.549456389992,136.8750010799995,50718.293094960005 2026-01-12,07:50:19.000,12,11124423,-795,0,1768204218,15067.509038529992,136.91729586000292,50718.32104344 2026-01-12,07:50:20.000,12,11124456,-795,0,1768204219,15067.461884359996,137.07237672000338,50718.27912072 2026-01-12,07:50:21.000,12,11124504,-795,0,1768204220,15067.401257569996,136.99483629000315,50718.3070692 2026-01-12,07:50:22.000,12,11124496,-795,0,1768204221,15067.320421849996,137.10762237000017,50718.31405632001 2026-01-12,07:50:23.000,12,11124456,-795,0,1768204222,15067.286740299991,137.1005732400008,50718.174313920004 2026-01-12,07:50:24.000,12,11124554,-795,0,1768204223,15067.239586129996,137.11467149999953,50718.15335256 2026-01-12,07:50:25.000,12,11124525,-795,0,1768204224,15067.14527778999,137.10762237000017,50718.15335256 2026-01-12,07:50:26.000,12,11124499,-795,0,1768204225,15067.12506885999,137.1851628000004,50718.08348136 2026-01-12,07:50:27.000,12,11124557,-795,0,1768204226,15067.11159624,137.17106454000168,50718.195275280006 2026-01-12,07:50:28.000,12,11124523,-795,0,1768204227,15067.05096945,137.20631018999848,50718.1323912 2026-01-12,07:50:29.000,12,11124514,-795,0,1768204228,15067.02402420999,137.19926105999912,50718.18130104 2026-01-12,07:50:30.000,12,11124473,-795,0,1768204229,15066.936452179994,137.27680148999934,50718.11841696001 2026-01-12,07:50:31.000,12,11124558,-795,0,1768204230,15066.997078969995,137.26975235999998,50718.15335256 2026-01-12,07:50:32.000,12,11124589,-795,0,1768204231,15066.9499248,137.32614540000213,50718.20924952 2026-01-12,07:50:33.000,12,11124500,-795,0,1768204232,15066.808462289999,137.43893147999916,50718.09046848 2026-01-12,07:50:34.000,12,11124344,-795,0,1768204233,15066.835407529994,137.3472927900002,50718.09745560001 2026-01-12,07:50:35.000,12,11124443,-795,0,1768204234,15066.680472399989,137.37548930999765,50718.09046848 2026-01-12,07:50:36.000,12,11124533,-795,0,1768204235,15066.640054539988,137.34024366000085,50717.95072608001 2026-01-12,07:50:37.000,12,11124449,-795,0,1768204236,15066.545746199998,137.42483322000044,50717.9227776 2026-01-12,07:50:38.000,12,11124497,-795,0,1768204237,15066.545746199998,137.43893147999916,50717.9227776 2026-01-12,07:50:39.000,12,11124435,-795,0,1768204238,15066.491855719993,137.50942278000002,50717.85290640001 2026-01-12,07:50:40.000,12,11124600,-795,0,1768204239,15066.384074759997,137.52352103999874,50717.89482912 2026-01-12,07:50:41.000,12,11124548,-795,0,1768204240,15066.343656899997,137.47417713000323,50717.887842000004 2026-01-12,07:50:42.000,12,11124473,-715,0,1768204241,15066.350393209992,137.57286495000153,50717.8179708 2026-01-12,07:50:43.000,12,11124539,-795,0,1768204242,15066.309975349992,137.51647190999938,50717.91579048 2026-01-12,07:50:44.000,12,11124579,-795,0,1768204243,15066.262821179997,137.60811059999833,50717.88085488001 2026-01-12,07:50:45.000,12,11124584,-795,0,1768204244,15066.296502730002,137.56581582000217,50717.93675184 2026-01-12,07:50:46.000,12,11124450,-795,0,1768204245,15066.222403319996,137.5799140800009,50717.90181624001 2026-01-12,07:50:47.000,12,11124494,-715,0,1768204246,15066.215667010001,137.55171756000345,50717.85290640001 2026-01-12,07:50:48.000,12,11124516,-795,0,1768204247,15066.181985459996,137.67155276999983,50717.8179708 2026-01-12,07:50:49.000,12,11124486,-795,0,1768204248,15066.087677119991,137.60811059999833,50717.838932160004 2026-01-12,07:50:50.000,12,11124542,-795,0,1768204249,15066.11462236,137.76319145999878,50717.70617688 2026-01-12,07:50:51.000,12,11124547,-795,0,1768204250,15066.06746818999,137.76319145999878,50717.82495792 2026-01-12,07:50:52.000,12,11124460,-795,0,1768204251,15066.05399557,137.81253537000157,50717.79700944 2026-01-12,07:50:53.000,12,11124429,-795,0,1768204252,15065.92600567999,137.77024058999814,50717.70617688 2026-01-12,07:50:54.000,12,11124428,-795,0,1768204253,15065.94621460999,137.7913879800035,50717.65726704 2026-01-12,07:50:55.000,12,11124550,-795,0,1768204254,15065.90579674999,137.840731889999,50717.66425416001 2026-01-12,07:50:56.000,12,11124517,-795,0,1768204255,15065.818224719995,137.77728972000477,50717.720151120004 2026-01-12,07:50:57.000,12,11124513,-795,0,1768204256,15065.70370744999,137.8054862400022,50717.71316400001 2026-01-12,07:50:58.000,12,11124512,-795,0,1768204257,15065.80475209999,137.9041740600005,50717.6083572 2026-01-12,07:50:59.000,12,11124593,-795,0,1768204258,15065.737388999994,137.84778101999837,50717.65726704 2026-01-12,07:51:00.000,12,11124495,-795,0,1768204259,15065.595926489994,137.9253214499986,50717.622331440005 2026-01-12,07:51:01.000,12,11124642,-795,0,1768204260,15065.595926489994,137.97466536000138,50717.671241280004 2026-01-12,07:51:02.000,12,11124466,-795,0,1768204261,15065.609399109999,137.91122318999987,50717.60137008 2026-01-12,07:51:03.000,12,11124402,-795,0,1768204262,15065.494881839993,138.02400927000417,50717.6083572 2026-01-12,07:51:04.000,12,11124537,-795,0,1768204263,15065.454463979993,137.96056710000266,50717.59438296001 2026-01-12,07:51:05.000,12,11124479,-795,0,1768204264,15065.339946710003,138.0522057900016,50717.55944736 2026-01-12,07:51:06.000,12,11124530,-795,0,1768204265,15065.353419329993,138.0522057900016,50717.538486 2026-01-12,07:51:07.000,12,11124414,-795,0,1768204266,15065.313001469993,138.02400927000417,50717.61534432001 2026-01-12,07:51:08.000,12,11124466,-715,0,1768204267,15065.245638369997,138.05925492000097,50717.47560192001 2026-01-12,07:51:09.000,12,11124466,-795,0,1768204268,15065.185011579997,138.14384448000055,50717.51053752 2026-01-12,07:51:10.000,12,11124464,-795,0,1768204269,15065.137857410002,138.17909013000462,50717.51053752 2026-01-12,07:51:11.000,12,11124502,-795,0,1768204270,15065.144593719997,138.15794273999927,50717.51053752 2026-01-12,07:51:12.000,12,11124449,-795,0,1768204271,15065.090703239992,138.16499186999863,50717.39874360001 2026-01-12,07:51:13.000,12,11124477,-795,0,1768204272,15065.063757999997,138.14384448000055,50717.384769360004 2026-01-12,07:51:14.000,12,11124565,-795,0,1768204273,15065.036812760001,138.16499186999863,50717.34284664 2026-01-12,07:51:15.000,12,11124511,-795,0,1768204274,15064.929031799991,138.27777795000293,50717.48258904 2026-01-12,07:51:16.000,12,11124529,-795,0,1768204275,15064.888613939991,138.22843404000014,50717.41271784 2026-01-12,07:51:17.000,12,11124489,-795,0,1768204276,15064.888613939991,138.22138491000078,50717.44066632 2026-01-12,07:51:18.000,12,11124426,-795,0,1768204277,15064.80777821999,138.2848270800023,50717.4686148 2026-01-12,07:51:19.000,12,11124482,-795,0,1768204278,15064.821250839996,138.29187621000165,50717.42669208001 2026-01-12,07:51:20.000,12,11124490,-795,0,1768204279,15064.760624049995,138.3623675100025,50717.405730720006 2026-01-12,07:51:21.000,12,11124519,-795,0,1768204280,15064.73367881,138.3835149000006,50717.37778224001 2026-01-12,07:51:22.000,12,11124546,-795,0,1768204281,15064.720206189995,138.45400620000146,50717.44066632 2026-01-12,07:51:23.000,12,11124449,-795,0,1768204282,15064.69326095,138.40466228999867,50717.2939368 2026-01-12,07:51:24.000,12,11124409,-795,0,1768204283,15064.58547998999,138.40466228999867,50717.356820880006 2026-01-12,07:51:25.000,12,11124540,-795,0,1768204284,15064.60568891999,138.39056402999995,50717.30092392 2026-01-12,07:51:26.000,12,11124471,-795,0,1768204285,15064.55179844,138.41876055000466,50717.39874360001 2026-01-12,07:51:27.000,12,11124480,-795,0,1768204286,15064.538325819994,138.41171141999803,50717.30092392 2026-01-12,07:51:28.000,12,11124550,-795,0,1768204287,15064.497907959994,138.4469570700021,50717.286949680005 2026-01-12,07:51:29.000,12,11124603,-795,0,1768204288,15064.470962719999,138.4469570700021,50717.238039840006 2026-01-12,07:51:30.000,12,11124451,-795,0,1768204289,15064.417072239994,138.4963009800049,50717.25900120001 2026-01-12,07:51:31.000,12,11124542,-795,0,1768204290,15064.396863309994,138.4822027199989,50717.27996256001 2026-01-12,07:51:32.000,12,11124476,-795,0,1768204291,15064.42380854999,138.5949888000032,50717.26598832 2026-01-12,07:51:33.000,12,11124595,-795,0,1768204292,15064.390126999999,138.61613619000127,50717.286949680005 2026-01-12,07:51:34.000,12,11124505,-795,0,1768204293,15064.336236519994,138.6584309700047,50717.356820880006 2026-01-12,07:51:35.000,12,11124477,-795,0,1768204294,15064.228455559998,138.67957836000278,50717.32188528 2026-01-12,07:51:36.000,12,11124570,-795,0,1768204295,15064.161092459988,138.60203793000255,50717.25900120001 2026-01-12,07:51:37.000,12,11124457,-795,0,1768204296,15064.113938289993,138.66548010000406,50717.20310424 2026-01-12,07:51:38.000,12,11124544,-795,0,1768204297,15064.134147219993,138.70072575000086,50717.217078480004 2026-01-12,07:51:39.000,12,11124453,-795,0,1768204298,15064.140883529988,138.77826618000108,50717.18214288001 2026-01-12,07:51:40.000,12,11124458,-795,0,1768204299,15064.127410909998,138.78531531000044,50717.25900120001 2026-01-12,07:51:41.000,12,11124576,-795,0,1768204300,15064.107201979998,138.83465922000323,50717.286949680005 2026-01-12,07:51:42.000,12,11124524,-795,0,1768204301,15064.080256740002,138.83465922000323,50717.21009136001 2026-01-12,07:51:43.000,12,11124498,-795,0,1768204302,15064.019629950002,138.77826618000108,50717.23105272001 2026-01-12,07:51:44.000,12,11124536,-795,0,1768204303,15063.938794230002,138.8205609600045,50717.286949680005 2026-01-12,07:51:45.000,12,11124471,-795,0,1768204304,15063.891640059992,138.86285574000067,50717.25201408 2026-01-12,07:51:46.000,12,11124521,-795,0,1768204305,15063.884903749997,138.91219965000346,50717.189130000006 2026-01-12,07:51:47.000,12,11124562,-795,0,1768204306,15063.898376370002,138.93334704000154,50717.16118152001 2026-01-12,07:51:48.000,12,11124413,-795,0,1768204307,15063.790595409992,138.8417083500026,50717.11227168001 2026-01-12,07:51:49.000,12,11124491,-795,0,1768204308,15063.844485889997,138.89810139000474,50717.09131032001 2026-01-12,07:51:50.000,12,11124481,-795,0,1768204309,15063.783859099996,139.01793660000112,50717.09131032001 2026-01-12,07:51:51.000,12,11124484,-795,0,1768204310,15063.689550759991,138.93334704000154,50717.16118152001 2026-01-12,07:51:52.000,12,11124598,-795,0,1768204311,15063.709759689991,138.98269095000433,50717.10528456 2026-01-12,07:51:53.000,12,11124470,-795,0,1768204312,15063.61545135,139.0672805100039,50717.09829744 2026-01-12,07:51:54.000,12,11124359,-795,0,1768204313,15063.561560869995,138.98269095000433,50717.06336184001 2026-01-12,07:51:55.000,12,11124629,-795,0,1768204314,15063.50767038999,139.06023138000455,50716.94458080001 2026-01-12,07:51:56.000,12,11124479,-795,0,1768204315,15063.541351939995,139.0672805100039,50716.951567920005 2026-01-12,07:51:57.000,12,11124541,-795,0,1768204316,15063.43357098,138.98974008000368,50716.951567920005 2026-01-12,07:51:58.000,12,11124553,-795,0,1768204317,15063.28537215999,139.0390839899992,50716.84676112001 2026-01-12,07:51:59.000,12,11124538,-795,0,1768204318,15063.231481679999,139.0038383400024,50716.89567096001 2026-01-12,07:52:00.000,12,11124486,-795,0,1768204319,15063.157382269994,138.94744530000025,50716.853748240006 2026-01-12,07:52:01.000,12,11124536,-795,0,1768204320,15063.096755479994,139.04613311999856,50716.72798008001 2026-01-12,07:52:02.000,12,11124418,-795,0,1768204321,15063.069810239998,139.0390839899992,50716.79086416 2026-01-12,07:52:03.000,12,11124569,-795,0,1768204322,15063.009183449998,139.20826310999837,50716.839774 2026-01-12,07:52:04.000,12,11124545,-795,0,1768204323,15062.941820349988,139.14482094000414,50716.7000316 2026-01-12,07:52:05.000,12,11124537,-795,0,1768204324,15062.887929869998,139.04613311999856,50716.70701872001 2026-01-12,07:52:06.000,12,11124628,-795,0,1768204325,15062.860984630002,139.11662441999943,50716.60221192 2026-01-12,07:52:07.000,12,11124563,-795,0,1768204326,15062.766676289997,139.1871157200003,50716.60919904001 2026-01-12,07:52:08.000,12,11124521,-795,0,1768204327,15062.739731050002,139.16596833000222,50716.60919904001 2026-01-12,07:52:09.000,12,11124496,-795,0,1768204328,15062.753203669992,139.23645963000308,50716.567276320005 2026-01-12,07:52:10.000,12,11124573,-795,0,1768204329,15062.732994739992,139.21531223999773,50716.63714752001 2026-01-12,07:52:11.000,12,11124437,-795,0,1768204330,15062.672367949992,139.3492457100001,50716.56028920001 2026-01-12,07:52:12.000,12,11124575,-795,0,1768204331,15062.645422709997,139.4126878800016,50716.546314960004 2026-01-12,07:52:13.000,12,11124535,-795,0,1768204332,15062.611741159992,139.38449136000418,50716.5952248 2026-01-12,07:52:14.000,12,11124567,-795,0,1768204333,15062.530905439991,139.38449136000418,50716.56028920001 2026-01-12,07:52:15.000,12,11124438,-795,0,1768204334,15062.490487579991,139.4338352699997,50716.497405120004 2026-01-12,07:52:16.000,12,11124534,-795,0,1768204335,15062.40965185999,139.3985896200029,50716.53234072 2026-01-12,07:52:17.000,12,11124626,-795,0,1768204336,15062.37597031,139.49022831000184,50716.4554824 2026-01-12,07:52:18.000,12,11124558,-795,0,1768204337,15062.362497689996,139.42678614000033,50716.58823768001 2026-01-12,07:52:19.000,12,11124472,-795,0,1768204338,15062.25471673,139.51842482999928,50716.53932784001 2026-01-12,07:52:20.000,12,11124402,-795,0,1768204339,15062.27492566,139.49022831000184,50716.448495280005 2026-01-12,07:52:21.000,12,11124398,-795,0,1768204340,15062.19408994,139.55367048000335,50716.53932784001 2026-01-12,07:52:22.000,12,11124435,-795,0,1768204341,15062.22777148999,139.65235830000165,50716.448495280005 2026-01-12,07:52:23.000,12,11124541,-795,0,1768204342,15062.281661969995,139.66645656000037,50716.47644376 2026-01-12,07:52:24.000,12,11124530,-795,0,1768204343,15062.16714469999,139.75104611999996,50716.51137936001 2026-01-12,07:52:25.000,12,11124446,-795,0,1768204344,15062.15367208,139.75104611999996,50716.448495280005 2026-01-12,07:52:26.000,12,11124637,-795,0,1768204345,15062.140199459995,139.73694786000124,50716.44150816001 2026-01-12,07:52:27.000,12,11124429,-795,0,1768204346,15062.04589111999,139.83563567999954,50716.49041800001 2026-01-12,07:52:28.000,12,11124572,-795,0,1768204347,15061.924637539989,139.83563567999954,50716.3856112 2026-01-12,07:52:29.000,12,11124441,-795,0,1768204348,15061.890955989998,139.86383220000425,50716.37163696001 2026-01-12,07:52:30.000,12,11124593,-795,0,1768204349,15061.850538129998,139.8708813300036,50716.280804400005 2026-01-12,07:52:31.000,12,11124528,-795,0,1768204350,15061.796647649993,139.8567830700049,50716.25285592001 2026-01-12,07:52:32.000,12,11124414,-795,0,1768204351,15061.702339309988,139.86383220000425,50716.37163696001 2026-01-12,07:52:33.000,12,11124511,-795,0,1768204352,15061.648448829998,139.8567830700049,50716.20394608001 2026-01-12,07:52:34.000,12,11124533,-795,0,1768204353,15061.574349419992,139.94137263000448,50716.22490744001 2026-01-12,07:52:35.000,12,11124444,-795,0,1768204354,15061.500250010002,139.92727436999849,50716.17599760001 2026-01-12,07:52:36.000,12,11124553,-795,0,1768204355,15061.372260119992,139.9061269800004,50716.17599760001 2026-01-12,07:52:37.000,12,11124624,-795,0,1768204356,15061.304897019996,139.97661828000128,50716.13407488001 2026-01-12,07:52:38.000,12,11124476,-795,0,1768204357,15061.271215469991,139.88497959000233,50716.02926808 2026-01-12,07:52:39.000,12,11124485,-795,0,1768204358,15061.17017081999,139.87793046000297,50716.015293840006 2026-01-12,07:52:40.000,12,11124399,-795,0,1768204359,15061.143225579995,139.96956915000192,50716.12010064 2026-01-12,07:52:41.000,12,11124484,-715,0,1768204360,15061.042180929995,139.97661828000128,50716.05022944 2026-01-12,07:52:42.000,12,11124590,-795,0,1768204361,15060.981554139995,140.06825697000022,50715.98035824 2026-01-12,07:52:43.000,12,11124529,-795,0,1768204362,15060.88724579999,140.11055175000365,50716.00830672001 2026-01-12,07:52:44.000,12,11124481,-795,0,1768204363,15060.86703686999,140.1035026200043,50716.0711908 2026-01-12,07:52:45.000,12,11124492,-795,0,1768204364,15060.772728529999,140.07530609999958,50715.98734536001 2026-01-12,07:52:46.000,12,11124587,-795,0,1768204365,15060.664947569989,140.11055175000365,50715.88253856 2026-01-12,07:52:47.000,12,11124510,-795,0,1768204366,15060.611057089998,140.22333783000067,50715.91048704 2026-01-12,07:52:48.000,12,11124608,-795,0,1768204367,15060.536957679993,140.27268174000346,50715.92446128 2026-01-12,07:52:49.000,12,11124602,-795,0,1768204368,15060.456121959993,140.32202564999898,50715.90349992 2026-01-12,07:52:50.000,12,11124502,-795,0,1768204369,15060.408967789997,140.41366433999792,50715.8615772 2026-01-12,07:52:51.000,12,11124373,-795,0,1768204370,15060.408967789997,140.43481173000328,50715.826641600004 2026-01-12,07:52:52.000,12,11124480,-795,0,1768204371,15060.254032659992,140.44186086000263,50715.76375752 2026-01-12,07:52:53.000,12,11124614,-795,0,1768204372,15060.179933250001,140.5123521600035,50715.81266736 2026-01-12,07:52:54.000,12,11124565,-795,0,1768204373,15060.159724320001,140.55464693999966,50715.88253856 2026-01-12,07:52:55.000,12,11124392,-795,0,1768204374,15060.139515390001,140.57579432999773,50715.7567704 2026-01-12,07:52:56.000,12,11124467,-795,0,1768204375,15060.065415979996,140.6603838900046,50715.74279616 2026-01-12,07:52:57.000,12,11124510,-795,0,1768204376,15059.97784395,140.80136648999905,50715.71484768 2026-01-12,07:52:58.000,12,11124483,-795,0,1768204377,15060.03847074,140.907103440004,50715.74978328001 2026-01-12,07:52:59.000,12,11124622,-795,0,1768204378,15060.03847074,141.03398777999973,50715.728821920005 2026-01-12,07:53:00.000,12,11124503,-795,0,1768204379,15059.91048084999,141.1044790800006,50715.71484768 2026-01-12,07:53:01.000,12,11124401,-795,0,1768204380,15059.822908819995,141.14677386000403,50715.72183480001 2026-01-12,07:53:02.000,12,11124467,-795,0,1768204381,15059.79596358,141.24546168000234,50715.63798936 2026-01-12,07:53:03.000,12,11124453,-795,0,1768204382,15059.641028449994,141.2525108100017,50715.610040880005 2026-01-12,07:53:04.000,12,11124632,-795,0,1768204383,15059.54672010999,141.2666090700004,50715.56811816 2026-01-12,07:53:05.000,12,11124491,-795,0,1768204384,15059.459148079994,141.32300211000256,50715.63798936 2026-01-12,07:53:06.000,12,11124591,-795,0,1768204385,15059.398521289993,141.40759167000215,50715.53318256001 2026-01-12,07:53:07.000,12,11124588,-795,0,1768204386,15059.331158189998,141.4146408000015,50715.50523408001 2026-01-12,07:53:08.000,12,11124561,-795,0,1768204387,15059.243586160002,141.5133286199998,50715.48427272001 2026-01-12,07:53:09.000,12,11124604,-795,0,1768204388,15059.223377230002,141.49218123000173,50715.49824696 2026-01-12,07:53:10.000,12,11124473,-795,0,1768204389,15059.250322469998,141.73185165000177,50715.512221200006 2026-01-12,07:53:11.000,12,11124525,-795,0,1768204390,15059.189695679997,141.73890078000113,50715.42837576 2026-01-12,07:53:12.000,12,11124566,-795,0,1768204391,15059.149277819997,141.83053947000008,50715.41440152001 2026-01-12,07:53:13.000,12,11124612,-795,0,1768204392,15059.115596269992,141.8587359900048,50715.4772856 2026-01-12,07:53:14.000,12,11124477,-795,0,1768204393,15059.048233169997,141.94332555000437,50715.393440160005 2026-01-12,07:53:15.000,12,11124488,-795,0,1768204394,15058.933715899992,142.07725901999947,50715.442350000005 2026-01-12,07:53:16.000,12,11124337,-795,0,1768204395,15058.846143869996,142.0208659800046,50715.38645304001 2026-01-12,07:53:17.000,12,11124503,-795,0,1768204396,15058.745099219996,142.02791511000396,50715.30959472 2026-01-12,07:53:18.000,12,11124584,-795,0,1768204397,15058.69794505,142.1054555400042,50715.274659120005 2026-01-12,07:53:19.000,12,11124561,-795,0,1768204398,15058.61037301999,142.16184857999906,50715.225749280005 2026-01-12,07:53:20.000,12,11124549,-795,0,1768204399,15058.55648254,142.14070119000098,50715.14889096001 2026-01-12,07:53:21.000,12,11124371,-795,0,1768204400,15058.54974622999,142.19709423000313,50715.14889096001 2026-01-12,07:53:22.000,12,11124534,-795,0,1768204401,15058.381338479994,142.267585530004,50715.12792960001 2026-01-12,07:53:23.000,12,11124517,-795,0,1768204402,15058.36786585999,142.38742074000038,50715.05107128001 2026-01-12,07:53:24.000,12,11124493,-795,0,1768204403,15058.287030139989,142.45791204000125,50715.11395536 2026-01-12,07:53:25.000,12,11124578,-795,0,1768204404,15058.246612279989,142.47201029999997,50715.03010992001 2026-01-12,07:53:26.000,12,11124456,-795,0,1768204405,15058.246612279989,142.52135421000276,50715.07203264 2026-01-12,07:53:27.000,12,11124467,-795,0,1768204406,15058.105149769988,142.66938594000385,50715.03010992001 2026-01-12,07:53:28.000,12,11124559,-795,0,1768204407,15058.071468219998,142.68348420000257,50714.99517432 2026-01-12,07:53:29.000,12,11124475,-795,0,1768204408,15057.977159879993,142.71168072,50714.91132888001 2026-01-12,07:53:30.000,12,11124444,-795,0,1768204409,15057.889587849997,142.86676158000046,50714.86241904001 2026-01-12,07:53:31.000,12,11124631,-795,0,1768204410,15057.855906299992,142.94430201000068,50714.86241904001 2026-01-12,07:53:32.000,12,11124467,-795,0,1768204411,15057.741389030001,142.97954766000476,50714.939277360005 2026-01-12,07:53:33.000,12,11124476,-795,0,1768204412,15057.660553310001,142.97249852999812,50714.841457680006 2026-01-12,07:53:34.000,12,11124455,-795,0,1768204413,15057.546036039996,143.22626721000415,50714.890367520005 2026-01-12,07:53:35.000,12,11124454,-795,0,1768204414,15057.566244969996,143.18397243000072,50714.890367520005 2026-01-12,07:53:36.000,12,11124571,-795,0,1768204415,15057.424782459995,143.29675850999774,50714.841457680006 2026-01-12,07:53:37.000,12,11124546,-795,0,1768204416,15057.43151876999,143.40249546000268,50714.76459936001 2026-01-12,07:53:38.000,12,11124521,-795,0,1768204417,15057.39110090999,143.45888850000483,50714.87639328 2026-01-12,07:53:39.000,12,11124551,-795,0,1768204418,15057.41130983999,143.58577284000057,50714.76459936001 2026-01-12,07:53:40.000,12,11124534,-795,0,1768204419,15057.263111019995,143.67741152999952,50714.76459936001 2026-01-12,07:53:41.000,12,11124375,-795,0,1768204420,15057.24963839999,143.7267554400023,50714.7785736 2026-01-12,07:53:42.000,12,11124451,-795,0,1768204421,15057.135121129999,143.79724674000317,50714.58992136 2026-01-12,07:53:43.000,12,11124513,-795,0,1768204422,15057.087966959989,143.79019761000382,50714.58293424 2026-01-12,07:53:44.000,12,11124501,-795,0,1768204423,15057.007131239989,143.86068891000468,50714.42223048 2026-01-12,07:53:45.000,12,11124405,-795,0,1768204424,15056.946504449988,143.95232760000363,50714.42921760001 2026-01-12,07:53:46.000,12,11124361,-795,0,1768204425,15056.933031829998,144.0087206399985,50714.45716608001 2026-01-12,07:53:47.000,12,11124499,-795,0,1768204426,15056.838723489993,144.1567523699996,50714.47114032 2026-01-12,07:53:48.000,12,11124461,-795,0,1768204427,15056.818514559993,144.12855585000216,50714.37332064 2026-01-12,07:53:49.000,12,11124522,-795,0,1768204428,15056.798305629993,144.2836367100026,50714.42921760001 2026-01-12,07:53:50.000,12,11124469,-795,0,1768204429,15056.771360389997,144.4175701799977,50714.33139792001 2026-01-12,07:53:51.000,12,11124524,-795,0,1768204430,15056.710733599997,144.49511060999794,50714.30344944 2026-01-12,07:53:52.000,12,11124558,-795,0,1768204431,15056.636634189992,144.49511060999794,50714.23357824 2026-01-12,07:53:53.000,12,11124522,-795,0,1768204432,15056.629897879997,144.52330713000265,50714.2545396 2026-01-12,07:53:54.000,12,11124487,-795,0,1768204433,15056.609688949997,144.6501914699984,50714.219604000005 2026-01-12,07:53:55.000,12,11124486,-795,0,1768204434,15056.602952640002,144.68543712000246,50714.22659112 2026-01-12,07:53:56.000,12,11124436,-795,0,1768204435,15056.569271089997,144.78412494000077,50714.170694160006 2026-01-12,07:53:57.000,12,11124489,-795,0,1768204436,15056.542325850001,144.861665370001,50714.12877144 2026-01-12,07:53:58.000,12,11124384,-795,0,1768204437,15056.501907990001,144.93920580000122,50714.08684872 2026-01-12,07:53:59.000,12,11124510,-795,0,1768204438,15056.576007399992,144.974451449998,50714.114797199996 2026-01-12,07:54:00.000,12,11124551,-795,0,1768204439,15056.569271089997,145.1224831799991,50714.114797199996 2026-01-12,07:54:01.000,12,11124598,-795,0,1768204440,15056.582743710002,145.20002360999933,50714.04492600001 2026-01-12,07:54:02.000,12,11124526,-795,0,1768204441,15056.522116920001,145.24936752000212,50714.0099904 2026-01-12,07:54:03.000,12,11124264,-795,0,1768204442,15056.461490130001,145.31280969000363,50714.10781008 2026-01-12,07:54:04.000,12,11124486,-795,0,1768204443,15056.555798469992,145.319858820003,50714.114797199996 2026-01-12,07:54:05.000,12,11124566,-795,0,1768204444,15056.555798469992,145.4537922899981,50714.09383584001 2026-01-12,07:54:06.000,12,11124587,-795,0,1768204445,15056.602952640002,145.48903794000216,50714.24056536001 2026-01-12,07:54:07.000,12,11124509,-795,0,1768204446,15056.555798469992,145.6652661900007,50714.12178432001 2026-01-12,07:54:08.000,12,11124568,-795,0,1768204447,15056.576007399992,145.69346270999813,50714.12178432001 2026-01-12,07:54:09.000,12,11124553,-795,0,1768204448,15056.677052049992,145.80624879000243,50714.170694160006 2026-01-12,07:54:10.000,12,11124403,-795,0,1768204449,15056.730942529997,145.86969096000394,50714.12877144 2026-01-12,07:54:11.000,12,11124477,-795,0,1768204450,15056.589480019997,146.0247718200044,50714.21261688001 2026-01-12,07:54:12.000,12,11124521,-795,0,1768204451,15056.629897879997,146.1587052899995,50714.170694160006 2026-01-12,07:54:13.000,12,11124318,-795,0,1768204452,15056.609688949997,146.1587052899995,50714.149732800004 2026-01-12,07:54:14.000,12,11124503,-795,0,1768204453,15056.562534780001,146.3208352799993,50714.003003280006 2026-01-12,07:54:15.000,12,11124552,-795,0,1768204454,15056.528853229996,146.3842774500008,50714.07287448001 2026-01-12,07:54:16.000,12,11124301,-795,0,1768204455,15056.528853229996,146.42657223000424,50714.0099904 2026-01-12,07:54:17.000,12,11124638,-795,0,1768204456,15056.481699060001,146.49001439999847,50714.114797199996 2026-01-12,07:54:18.000,12,11124566,-675,0,1768204457,15056.501907990001,146.62394787000085,50714.149732800004 2026-01-12,07:54:19.000,12,11124607,-795,0,1768204458,15056.474962749991,146.65919351999764,50714.01697752 2026-01-12,07:54:20.000,12,11124475,-795,0,1768204459,15056.474962749991,146.77197960000194,50714.051913120005 2026-01-12,07:54:21.000,12,11124552,-795,0,1768204460,15056.468226439996,146.94820785000047,50713.9401192 2026-01-12,07:54:22.000,12,11124439,-795,0,1768204461,15056.448017509996,146.9270604600024,50714.01697752 2026-01-12,07:54:23.000,12,11124396,-795,0,1768204462,15056.468226439996,146.96935523999855,50713.947106319996 2026-01-12,07:54:24.000,12,11124476,-795,0,1768204463,15056.414335959991,147.03279741000006,50713.95409344001 2026-01-12,07:54:25.000,12,11124509,-795,0,1768204464,15056.441281200001,147.0891904500022,50713.947106319996 2026-01-12,07:54:26.000,12,11124459,-795,0,1768204465,15056.36044548,147.18082914000115,50713.91217072 2026-01-12,07:54:27.000,12,11124420,-795,0,1768204466,15056.373918099991,147.3218117400029,50713.91217072 2026-01-12,07:54:28.000,12,11124487,-795,0,1768204467,15056.27960976,147.25836957000138,50713.82133816 2026-01-12,07:54:29.000,12,11124610,-795,0,1768204468,15056.21224665999,147.16673088000243,50713.80736392001 2026-01-12,07:54:30.000,12,11124500,-795,0,1768204469,15056.17182879999,147.23017305000394,50713.716531360005 2026-01-12,07:54:31.000,12,11124501,-795,0,1768204470,15056.144883559995,147.39230304000375,50713.63268592 2026-01-12,07:54:32.000,12,11124546,-795,0,1768204471,15056.084256769995,147.46279434000462,50713.63967304001 2026-01-12,07:54:33.000,12,11124377,-795,0,1768204472,15056.09772939,147.52623650999885,50713.61871168001 2026-01-12,07:54:34.000,12,11124497,-795,0,1768204473,15056.03036628999,147.52623650999885,50713.70954424001 2026-01-12,07:54:35.000,12,11124547,-795,0,1768204474,15056.03036628999,147.59672780999972,50713.63967304001 2026-01-12,07:54:36.000,12,11124321,-795,0,1768204475,15056.0371026,147.67426823999995,50713.58377608 2026-01-12,07:54:37.000,12,11124537,-795,0,1768204476,15056.043838909995,147.70951389000402,50713.548840480005 2026-01-12,07:54:38.000,12,11124509,-795,0,1768204477,15056.023629979994,147.80820171000232,50713.60473744 2026-01-12,07:54:39.000,12,11124480,-795,0,1768204478,15056.11793832,147.8293491000004,50713.4859564 2026-01-12,07:54:40.000,12,11124548,-755,0,1768204479,15056.05057521999,147.85754561999784,50713.54185336001 2026-01-12,07:54:41.000,12,11124460,-795,0,1768204480,15056.023629979994,147.89984040000127,50713.478969280004 2026-01-12,07:54:42.000,12,11124558,-795,0,1768204481,15056.064047839995,147.93508604999806,50713.548840480005 2026-01-12,07:54:43.000,12,11124443,-795,0,1768204482,15056.09772939,147.99852821999957,50713.444033679996 2026-01-12,07:54:44.000,12,11124523,-795,0,1768204483,15056.01689367,148.040823000003,50713.46499504 2026-01-12,07:54:45.000,12,11124412,-795,0,1768204484,15056.07752046,148.05492126000172,50713.39512384 2026-01-12,07:54:46.000,12,11124438,-795,0,1768204485,15056.03036628999,148.14655995000066,50713.332239760006 2026-01-12,07:54:47.000,12,11124519,-795,0,1768204486,15056.05057521999,148.21705125000153,50713.332239760006 2026-01-12,07:54:48.000,12,11124581,-795,0,1768204487,15055.99668474,148.1888547300041,50713.346214 2026-01-12,07:54:49.000,12,11124395,-795,0,1768204488,15056.023629979994,148.28049342000304,50713.381149600005 2026-01-12,07:54:50.000,12,11124499,-795,0,1768204489,15056.09772939,148.30868994000048,50713.35320112001 2026-01-12,07:54:51.000,12,11124475,-795,0,1768204490,15056.144883559995,148.39327950000006,50713.35320112001 2026-01-12,07:54:52.000,12,11124417,-795,0,1768204491,15056.165092489995,148.49196731999837,50713.311278400004 2026-01-12,07:54:53.000,12,11124534,-795,0,1768204492,15056.19203772999,148.52016384000308,50713.36018824 2026-01-12,07:54:54.000,12,11124467,-795,0,1768204493,15056.165092489995,148.54131123000116,50713.346214 2026-01-12,07:54:55.000,12,11124514,-795,0,1768204494,15056.185301419995,148.5836060100046,50713.31826552 2026-01-12,07:54:56.000,12,11124535,-795,0,1768204495,15056.13814725,148.6611464400048,50713.31826552 2026-01-12,07:54:57.000,12,11124587,-795,0,1768204496,15056.144883559995,148.64704817999882,50713.26935568 2026-01-12,07:54:58.000,12,11124532,-795,0,1768204497,15056.19203772999,148.75983426000312,50713.32525264001 2026-01-12,07:54:59.000,12,11124488,-795,0,1768204498,15056.11793832,148.72458860999905,50713.346214 2026-01-12,07:55:00.000,12,11124337,-795,0,1768204499,15056.124674629995,148.816227299998,50713.276342799996 2026-01-12,07:55:01.000,12,11124454,-795,0,1768204500,15056.15161986999,148.86557121000078,50713.35320112001 2026-01-12,07:55:02.000,12,11124511,-795,0,1768204501,15056.104465699995,148.80212903999927,50713.262368560005 2026-01-12,07:55:03.000,12,11124437,-795,0,1768204502,15056.064047839995,148.92196425000293,50713.18551024001 2026-01-12,07:55:04.000,12,11124480,-795,0,1768204503,15056.043838909995,148.82327643000463,50713.164548880006 2026-01-12,07:55:05.000,12,11124585,-795,0,1768204504,15056.01015735999,148.91491512000357,50713.19249736 2026-01-12,07:55:06.000,12,11124435,-795,0,1768204505,15056.01015735999,148.86557121000078,50713.164548880006 2026-01-12,07:55:07.000,12,11124462,-795,0,1768204506,15056.0371026,148.91491512000357,50713.17852312 2026-01-12,07:55:08.000,12,11124536,-795,0,1768204507,15055.99668474,148.88671859999886,50713.108651919996 2026-01-12,07:55:09.000,12,11124530,-795,0,1768204508,15055.963003189994,148.93606251000165,50713.08070344 2026-01-12,07:55:10.000,12,11124494,-795,0,1768204509,15056.003421049994,148.943111640001,50713.108651919996 2026-01-12,07:55:11.000,12,11124474,-795,0,1768204510,15056.03036628999,148.95720989999973,50713.13660040001 2026-01-12,07:55:12.000,12,11124516,-795,0,1768204511,15056.023629979994,148.97130815999844,50712.9619224 2026-01-12,07:55:13.000,12,11124484,-795,0,1768204512,15055.96973949999,149.00655381000252,50713.00384512 2026-01-12,07:55:14.000,12,11124614,-795,0,1768204513,15055.983212119994,149.0277012000006,50713.15756176001 2026-01-12,07:55:15.000,12,11124480,-795,0,1768204514,15055.963003189994,149.06294685000466,50713.12262616 2026-01-12,07:55:16.000,12,11124519,-795,0,1768204515,15055.96973949999,149.02065207000123,50713.11563904001 2026-01-12,07:55:17.000,12,11124493,-795,0,1768204516,15055.99668474,149.0911433700021,50713.045767840005 2026-01-12,07:55:18.000,12,11124575,-795,0,1768204517,15056.01015735999,149.09819250000146,50713.143587520004 2026-01-12,07:55:19.000,12,11124462,-795,0,1768204518,15055.97647581,149.10524163000082,50713.108651919996 2026-01-12,07:55:20.000,12,11124505,-755,0,1768204519,15055.942794259994,149.0417994599993,50712.95493528 2026-01-12,07:55:21.000,12,11124590,-795,0,1768204520,15055.936057949999,149.04884858999867,50713.07371632 2026-01-12,07:55:22.000,12,11124488,-795,0,1768204521,15056.01689367,149.11229076000018,50712.975896640004 2026-01-12,07:55:23.000,12,11124403,-795,0,1768204522,15056.023629979994,149.0417994599993,50712.926986800005 2026-01-12,07:55:24.000,12,11124531,-795,0,1768204523,15055.956266879999,149.06999598000402,50712.98288376 2026-01-12,07:55:25.000,12,11124513,-795,0,1768204524,15055.96973949999,149.06294685000466,50713.02480648 2026-01-12,07:55:26.000,12,11124531,-795,0,1768204525,15055.94953056999,149.09819250000146,50712.95493528 2026-01-12,07:55:27.000,12,11124543,-795,0,1768204526,15055.92932163999,149.08409424000274,50712.96890952001 2026-01-12,07:55:28.000,12,11124536,-795,0,1768204527,15055.895640089999,149.07704511000338,50712.91999968001 2026-01-12,07:55:29.000,12,11124552,-795,0,1768204528,15055.861958539994,149.09819250000146,50712.80121864001 2026-01-12,07:55:30.000,12,11124509,-795,0,1768204529,15055.868694849989,149.11229076000018,50712.86410272 2026-01-12,07:55:31.000,12,11124573,-795,0,1768204530,15055.875431159999,149.06999598000402,50712.82218000001 2026-01-12,07:55:32.000,12,11124447,-795,0,1768204531,15055.848485919989,149.16163467000297,50712.808205760004 2026-01-12,07:55:33.000,12,11124466,-795,0,1768204532,15055.835013299999,149.0417994599993,50712.808205760004 2026-01-12,07:55:34.000,12,11124517,-795,0,1768204533,15055.868694849989,149.04884858999867,50712.81519288 2026-01-12,07:55:35.000,12,11124505,-795,0,1768204534,15055.848485919989,149.0277012000006,50712.79423152 2026-01-12,07:55:36.000,12,11124571,-795,0,1768204535,15055.855222229999,149.05589771999803,50712.70339896001 2026-01-12,07:55:37.000,12,11124547,-795,0,1768204536,15055.841749609994,149.02065207000123,50712.759295920005 2026-01-12,07:55:38.000,12,11124564,-795,0,1768204537,15055.888903779989,149.06999598000402,50712.7872444 2026-01-12,07:55:39.000,12,11124536,-795,0,1768204538,15055.841749609994,149.01360294000187,50712.67545048 2026-01-12,07:55:40.000,12,11124454,-795,0,1768204539,15055.888903779989,149.07704511000338,50712.759295920005 2026-01-12,07:55:41.000,12,11124513,-795,0,1768204540,15055.96973949999,149.0417994599993,50712.808205760004 2026-01-12,07:55:42.000,12,11124456,-795,0,1768204541,15056.01689367,149.06294685000466,50712.759295920005 2026-01-12,07:55:43.000,12,11124413,-795,0,1768204542,15055.942794259994,149.08409424000274,50712.8571156 2026-01-12,07:55:44.000,12,11124544,-795,0,1768204543,15055.963003189994,149.14753641000425,50712.80121864001 2026-01-12,07:55:45.000,12,11124395,-795,0,1768204544,15056.023629979994,149.10524163000082,50712.74532168 2026-01-12,07:55:46.000,12,11124444,-795,0,1768204545,15055.983212119994,149.06294685000466,50712.73134744001 2026-01-12,07:55:47.000,12,11124496,-795,0,1768204546,15055.983212119994,149.07704511000338,50712.647502 2026-01-12,07:55:48.000,12,11124672,-795,0,1768204547,15055.99668474,149.10524163000082,50712.7872444 2026-01-12,07:55:49.000,12,11124419,-795,0,1768204548,15055.96973949999,149.1898311900004,50712.74532168 2026-01-12,07:55:50.000,12,11124611,-795,0,1768204549,15055.92932163999,149.1545855400036,50712.773270159996 2026-01-12,07:55:51.000,12,11124541,-795,0,1768204550,15055.963003189994,149.14753641000425,50712.63352776001 2026-01-12,07:55:52.000,12,11124558,-795,0,1768204551,15055.902376399994,149.14753641000425,50712.7173732 2026-01-12,07:55:53.000,12,11124593,-795,0,1768204552,15055.97647581,149.11933988999954,50712.68942472 2026-01-12,07:55:54.000,12,11124467,-795,0,1768204553,15055.963003189994,149.06999598000402,50712.67545048 2026-01-12,07:55:55.000,12,11124479,-795,0,1768204554,15055.98994842999,149.0277012000006,50712.81519288 2026-01-12,07:55:56.000,12,11124509,-795,0,1768204555,15055.963003189994,149.11933988999954,50712.7872444 2026-01-12,07:55:57.000,12,11124530,-795,0,1768204556,15055.983212119994,149.0911433700021,50712.68243760001 2026-01-12,07:55:58.000,12,11124492,-795,0,1768204557,15055.98994842999,149.0911433700021,50712.68243760001 2026-01-12,07:55:59.000,12,11124509,-795,0,1768204558,15056.01015735999,149.14753641000425,50712.70339896001 2026-01-12,07:56:00.000,12,11124565,-795,0,1768204559,15055.882167469994,149.11933988999954,50712.62654064 2026-01-12,07:56:01.000,12,11124499,-795,0,1768204560,15055.814804369998,149.0417994599993,50712.61256640001 2026-01-12,07:56:02.000,12,11124422,-795,0,1768204561,15055.814804369998,149.14753641000425,50712.62654064 2026-01-12,07:56:03.000,12,11124488,-795,0,1768204562,15055.781122819993,149.10524163000082,50712.5776308 2026-01-12,07:56:04.000,12,11124551,-795,0,1768204563,15055.767650199989,149.06294685000466,50712.54968232 2026-01-12,07:56:05.000,12,11124535,-795,0,1768204564,15055.781122819993,149.08409424000274,50712.59859216 2026-01-12,07:56:06.000,12,11124539,-795,0,1768204565,15055.821540679994,149.09819250000146,50712.591605040005 2026-01-12,07:56:07.000,12,11124567,-795,0,1768204566,15055.835013299999,149.14753641000425,50712.647502 2026-01-12,07:56:08.000,12,11124521,-795,0,1768204567,15055.92932163999,149.08409424000274,50712.591605040005 2026-01-12,07:56:09.000,12,11124552,-795,0,1768204568,15055.94953056999,149.11933988999954,50712.52872096 2026-01-12,07:56:10.000,12,11124460,-795,0,1768204569,15055.956266879999,149.16163467000297,50712.56365656001 2026-01-12,07:56:11.000,12,11124575,-795,0,1768204570,15056.01015735999,149.19688031999976,50712.68942472 2026-01-12,07:56:12.000,12,11124453,-795,0,1768204571,15056.064047839995,149.16868380000233,50712.640514880004 2026-01-12,07:56:13.000,12,11124554,-795,0,1768204572,15056.11793832,149.21802770999784,50712.62654064 2026-01-12,07:56:14.000,12,11124582,-795,0,1768204573,15056.11793832,149.16163467000297,50712.73134744001 2026-01-12,07:56:15.000,12,11124441,-795,0,1768204574,15056.084256769995,149.2391751000032,50712.62654064 2026-01-12,07:56:16.000,12,11124435,-795,0,1768204575,15056.165092489995,149.27442075,50712.61955352 2026-01-12,07:56:17.000,12,11124449,-795,0,1768204576,15056.11793832,149.27442075,50712.66846336 2026-01-12,07:56:18.000,12,11124387,-795,0,1768204577,15056.084256769995,149.18278206000105,50712.62654064 2026-01-12,07:56:19.000,12,11124442,-795,0,1768204578,15056.09099307999,149.16868380000233,50712.640514880004 2026-01-12,07:56:20.000,12,11124375,-795,0,1768204579,15056.11793832,149.1757329300017,50712.54968232 2026-01-12,07:56:21.000,12,11124261,-795,0,1768204580,15056.124674629995,149.1898311900004,50712.66846336 2026-01-12,07:56:22.000,12,11124406,-795,0,1768204581,15056.21224665999,149.1898311900004,50712.70339896001 2026-01-12,07:56:23.000,12,11124357,-795,0,1768204582,15056.11120200999,149.26737162000063,50712.647502 2026-01-12,07:56:24.000,12,11124420,-795,0,1768204583,15056.15835618,149.18278206000105,50712.53570808001 2026-01-12,07:56:25.000,12,11124520,-795,0,1768204584,15056.11120200999,149.21097857999848,50712.640514880004 2026-01-12,07:56:26.000,12,11124442,-795,0,1768204585,15056.05057521999,149.1404872800049,50712.57064368 2026-01-12,07:56:27.000,12,11124647,-795,0,1768204586,15056.0371026,149.14753641000425,50712.52173384 2026-01-12,07:56:28.000,12,11124489,-795,0,1768204587,15055.97647581,149.16868380000233,50712.48679824001 2026-01-12,07:56:29.000,12,11124531,-795,0,1768204588,15055.94953056999,149.1404872800049,50712.437888399996 2026-01-12,07:56:30.000,12,11124438,-795,0,1768204589,15056.11120200999,149.21802770999784,50712.4029528 2026-01-12,07:56:31.000,12,11124377,-795,0,1768204590,15056.07078414999,149.21097857999848,50712.44487552001 2026-01-12,07:56:32.000,12,11124501,-795,0,1768204591,15056.01689367,149.18278206000105,50712.50077248 2026-01-12,07:56:33.000,12,11124574,-795,0,1768204592,15055.98994842999,149.22507684000448,50712.51474672001 2026-01-12,07:56:34.000,12,11124480,-795,0,1768204593,15056.043838909995,149.21097857999848,50712.38897856 2026-01-12,07:56:35.000,12,11124499,-795,0,1768204594,15055.96973949999,149.20392944999912,50712.43090128 2026-01-12,07:56:36.000,12,11124542,-795,0,1768204595,15055.97647581,149.28146987999935,50712.423914160005 2026-01-12,07:56:37.000,12,11124432,-795,0,1768204596,15055.97647581,149.21097857999848,50712.36801720001 2026-01-12,07:56:38.000,12,11124485,-795,0,1768204597,15055.94953056999,149.18278206000105,50712.437888399996 2026-01-12,07:56:39.000,12,11124468,-795,0,1768204598,15055.895640089999,149.22507684000448,50712.41692704001 2026-01-12,07:56:40.000,12,11124498,-795,0,1768204599,15055.922585329994,149.20392944999912,50712.36103008 2026-01-12,07:56:41.000,12,11124478,-795,0,1768204600,15055.99668474,149.21097857999848,50712.326094480006 2026-01-12,07:56:42.000,12,11124422,-795,0,1768204601,15055.983212119994,149.21097857999848,50712.31212024 2026-01-12,07:56:43.000,12,11124408,-795,0,1768204602,15055.97647581,149.23212597000384,50712.38199144 2026-01-12,07:56:44.000,12,11124380,-795,0,1768204603,15055.96973949999,149.20392944999912,50712.29115888 2026-01-12,07:56:45.000,12,11124497,-795,0,1768204604,15055.97647581,149.1263890199989,50712.29115888 2026-01-12,07:56:46.000,12,11124442,-795,0,1768204605,15055.98994842999,149.20392944999912,50712.40993992 2026-01-12,07:56:47.000,12,11124564,-795,0,1768204606,15055.956266879999,149.1404872800049,50712.34006872 2026-01-12,07:56:48.000,12,11124469,-795,0,1768204607,15055.875431159999,149.1757329300017,50712.38897856 2026-01-12,07:56:49.000,12,11124463,-795,0,1768204608,15055.841749609994,149.13343814999826,50712.256223280005 2026-01-12,07:56:50.000,12,11124549,-795,0,1768204609,15055.767650199989,149.1404872800049,50712.16539072 2026-01-12,07:56:51.000,12,11124371,-795,0,1768204610,15055.835013299999,149.1545855400036,50712.22827480001 2026-01-12,07:56:52.000,12,11124442,-795,0,1768204611,15055.781122819993,149.07704511000338,50712.28417176 2026-01-12,07:56:53.000,12,11124577,-795,0,1768204612,15055.740704959993,149.16868380000233,50712.207313440005 2026-01-12,07:56:54.000,12,11124494,-795,0,1768204613,15055.754177579998,149.10524163000082,50712.15141648001 2026-01-12,07:56:55.000,12,11124442,-795,0,1768204614,15055.828276989989,149.1404872800049,50712.21430056 2026-01-12,07:56:56.000,12,11124481,-795,0,1768204615,15055.861958539994,149.16163467000297,50712.29115888 2026-01-12,07:56:57.000,12,11124496,-795,0,1768204616,15055.90911270999,149.1263890199989,50712.35404296 2026-01-12,07:56:58.000,12,11124534,-795,0,1768204617,15055.94953056999,149.1757329300017,50712.35404296 2026-01-12,07:56:59.000,12,11124519,-795,0,1768204618,15055.92932163999,149.1757329300017,50712.326094480006 2026-01-12,07:57:00.000,12,11124490,-795,0,1768204619,15055.90911270999,149.18278206000105,50712.27718464001 2026-01-12,07:57:01.000,12,11124551,-795,0,1768204620,15055.97647581,149.14753641000425,50712.29814600001 2026-01-12,07:57:02.000,12,11124502,-795,0,1768204621,15055.902376399994,149.3026172700047,50712.326094480006 2026-01-12,07:57:03.000,12,11124457,-795,0,1768204622,15055.99668474,149.21802770999784,50712.28417176 2026-01-12,07:57:04.000,12,11124421,-795,0,1768204623,15055.936057949999,149.23212597000384,50712.326094480006 2026-01-12,07:57:05.000,12,11124452,-795,0,1768204624,15055.94953056999,149.20392944999912,50712.31212024 2026-01-12,07:57:06.000,12,11124430,-795,0,1768204625,15055.92932163999,149.18278206000105,50712.2632104 2026-01-12,07:57:07.000,12,11124487,-795,0,1768204626,15055.922585329994,149.1545855400036,50712.270197519996 2026-01-12,07:57:08.000,12,11124524,-795,0,1768204627,15055.936057949999,149.16868380000233,50712.27718464001 2026-01-12,07:57:09.000,12,11124545,-795,0,1768204628,15055.94953056999,149.13343814999826,50712.256223280005 2026-01-12,07:57:10.000,12,11124502,-795,0,1768204629,15055.875431159999,149.16163467000297,50712.21430056 2026-01-12,07:57:11.000,12,11124425,-795,0,1768204630,15055.767650199989,149.10524163000082,50712.15141648001 2026-01-12,07:57:12.000,12,11124453,-795,0,1768204631,15055.814804369998,149.07704511000338,50712.11648088 2026-01-12,07:57:13.000,12,11124444,-795,0,1768204632,15055.821540679994,149.00655381000252,50712.10949376001 2026-01-12,07:57:14.000,12,11124458,-795,0,1768204633,15055.767650199989,149.06294685000466,50712.07455816 2026-01-12,07:57:15.000,12,11124414,-795,0,1768204634,15055.653132929998,149.00655381000252,50712.04660968 2026-01-12,07:57:16.000,12,11124664,-795,0,1768204635,15055.713759719998,149.06999598000402,50711.92782864 2026-01-12,07:57:17.000,12,11124402,-795,0,1768204636,15055.700287099993,149.13343814999826,50712.088532400005 2026-01-12,07:57:18.000,12,11124511,-795,0,1768204637,15055.720496029993,149.0911433700021,50712.102506639996 2026-01-12,07:57:19.000,12,11124587,-795,0,1768204638,15055.693550789998,149.1545855400036,50712.039622560005 2026-01-12,07:57:20.000,12,11124559,-795,0,1768204639,15055.653132929998,149.07704511000338,50712.03263544001 2026-01-12,07:57:21.000,12,11124476,-795,0,1768204640,15055.639660309993,149.04884858999867,50712.02564832 2026-01-12,07:57:22.000,12,11124535,-795,0,1768204641,15055.579033519993,149.10524163000082,50712.06757104 2026-01-12,07:57:23.000,12,11124431,-795,0,1768204642,15055.653132929998,149.11933988999954,50711.94879 2026-01-12,07:57:24.000,12,11124437,-795,0,1768204643,15055.619451379993,149.05589771999803,50711.98372560001 2026-01-12,07:57:25.000,12,11124413,-795,0,1768204644,15055.659869239993,149.09819250000146,50712.00468696 2026-01-12,07:57:26.000,12,11124433,-795,0,1768204645,15055.653132929998,149.11933988999954,50712.03263544001 2026-01-12,07:57:27.000,12,11124540,-795,0,1768204646,15055.659869239993,149.13343814999826,50711.96276424001 2026-01-12,07:57:28.000,12,11124513,-795,0,1768204647,15055.612715069998,149.1263890199989,50711.969751360004 2026-01-12,07:57:29.000,12,11124473,-795,0,1768204648,15055.632923999998,149.14753641000425,50711.99769984 2026-01-12,07:57:30.000,12,11124461,-795,0,1768204649,15055.673341859998,149.14753641000425,50711.98372560001 2026-01-12,07:57:31.000,12,11124485,-795,0,1768204650,15055.572297209997,149.1757329300017,50711.97673848 2026-01-12,07:57:32.000,12,11124478,-795,0,1768204651,15055.599242449993,149.04884858999867,50712.01167408001 2026-01-12,07:57:33.000,12,11124551,-795,0,1768204652,15055.552088279997,149.06999598000402,50711.96276424001 2026-01-12,07:57:34.000,12,11124550,-755,0,1768204653,15055.572297209997,149.1263890199989,50712.09551952 2026-01-12,07:57:35.000,12,11124509,-795,0,1768204654,15055.585769830002,149.07704511000338,50712.02564832 2026-01-12,07:57:36.000,12,11124568,-795,0,1768204655,15055.585769830002,149.08409424000274,50711.92782864 2026-01-12,07:57:37.000,12,11124467,-795,0,1768204656,15055.498197799992,149.0417994599993,50711.95577712 2026-01-12,07:57:38.000,12,11124479,-795,0,1768204657,15055.444307320002,149.09819250000146,50711.96276424001 2026-01-12,07:57:39.000,12,11124398,-795,0,1768204658,15055.511670419997,148.97130815999844,50711.96276424001 2026-01-12,07:57:40.000,12,11124502,-755,0,1768204659,15055.451043629997,149.0911433700021,50711.85097032 2026-01-12,07:57:41.000,12,11124404,-795,0,1768204660,15055.464516250002,149.06999598000402,50711.89289304001 2026-01-12,07:57:42.000,12,11124545,-795,0,1768204661,15055.383680530002,149.1263890199989,50711.89289304001 2026-01-12,07:57:43.000,12,11124388,-795,0,1768204662,15055.397153149992,149.1263890199989,50711.88590592 2026-01-12,07:57:44.000,12,11124421,-795,0,1768204663,15055.302844810001,149.01360294000187,50711.74616352001 2026-01-12,07:57:45.000,12,11124493,-795,0,1768204664,15055.437571009992,149.07704511000338,50711.92782864 2026-01-12,07:57:46.000,12,11124583,-795,0,1768204665,15055.397153149992,149.11933988999954,50711.89988016 2026-01-12,07:57:47.000,12,11124469,-795,0,1768204666,15055.424098390002,149.16163467000297,50711.89289304001 2026-01-12,07:57:48.000,12,11124578,-795,0,1768204667,15055.430834699997,149.1404872800049,50711.823021840006 2026-01-12,07:57:49.000,12,11124438,-795,0,1768204668,15055.451043629997,149.13343814999826,50711.934815759996 2026-01-12,07:57:50.000,12,11124519,-795,0,1768204669,15055.410625769997,149.1545855400036,50711.8789188 2026-01-12,07:57:51.000,12,11124517,-795,0,1768204670,15055.417362079992,149.14753641000425,50711.767124879996 2026-01-12,07:57:52.000,12,11124446,-795,0,1768204671,15055.464516250002,149.20392944999912,50711.871931680005 2026-01-12,07:57:53.000,12,11124479,-795,0,1768204672,15055.390416839997,149.2391751000032,50711.90686728 2026-01-12,07:57:54.000,12,11124515,-795,0,1768204673,15055.471252559997,149.16868380000233,50711.89289304001 2026-01-12,07:57:55.000,12,11124390,-795,0,1768204674,15055.383680530002,149.1545855400036,50711.85795744 2026-01-12,07:57:56.000,12,11124480,-795,0,1768204675,15055.437571009992,149.23212597000384,50711.85097032 2026-01-12,07:57:57.000,12,11124426,-795,0,1768204676,15055.424098390002,149.22507684000448,50711.83000896 2026-01-12,07:57:58.000,12,11124492,-795,0,1768204677,15055.444307320002,149.1757329300017,50711.8789188 2026-01-12,07:57:59.000,12,11124492,-795,0,1768204678,15055.410625769997,149.18278206000105,50711.84398320001 2026-01-12,07:58:00.000,12,11124423,-795,0,1768204679,15055.464516250002,149.19688031999976,50711.823021840006 2026-01-12,07:58:01.000,12,11124510,-795,0,1768204680,15055.370207909997,149.16868380000233,50711.823021840006 2026-01-12,07:58:02.000,12,11124523,-795,0,1768204681,15055.444307320002,149.22507684000448,50711.802060480004 2026-01-12,07:58:03.000,12,11124492,-795,0,1768204682,15055.417362079992,149.21802770999784,50711.85097032 2026-01-12,07:58:04.000,12,11124476,-795,0,1768204683,15055.410625769997,149.18278206000105,50711.7391764 2026-01-12,07:58:05.000,12,11124564,-795,0,1768204684,15055.323053740001,149.16868380000233,50711.83000896 2026-01-12,07:58:06.000,12,11124548,-795,0,1768204685,15055.343262670001,149.20392944999912,50711.81603472001 2026-01-12,07:58:07.000,12,11124458,-795,0,1768204686,15055.451043629997,149.31671553000342,50711.77411200001 2026-01-12,07:58:08.000,12,11124511,-795,0,1768204687,15055.376944219992,149.32376466000278,50711.78808624 2026-01-12,07:58:09.000,12,11124480,-795,0,1768204688,15055.464516250002,149.3026172700047,50711.78109912 2026-01-12,07:58:10.000,12,11124487,-795,0,1768204689,15055.444307320002,149.31671553000342,50711.802060480004 2026-01-12,07:58:11.000,12,11124523,-795,0,1768204690,15055.484725180002,149.33081379000214,50711.81603472001 2026-01-12,07:58:12.000,12,11124469,-795,0,1768204691,15055.437571009992,149.3026172700047,50711.78808624 2026-01-12,07:58:13.000,12,11124488,-795,0,1768204692,15055.430834699997,149.2885190099987,50711.78808624 2026-01-12,07:58:14.000,12,11124561,-795,0,1768204693,15055.444307320002,149.31671553000342,50711.8090476 2026-01-12,07:58:15.000,12,11124579,-795,0,1768204694,15055.397153149992,149.30966640000406,50711.85097032 2026-01-12,07:58:16.000,12,11124535,-795,0,1768204695,15055.329790049997,149.3026172700047,50711.73218928 2026-01-12,07:58:17.000,12,11124546,-795,0,1768204696,15055.309581119996,149.3026172700047,50711.767124879996 2026-01-12,07:58:18.000,12,11124548,-795,0,1768204697,15055.376944219992,149.34491205000086,50711.7391764 2026-01-12,07:58:19.000,12,11124560,-795,0,1768204698,15055.370207909997,149.35901030999958,50711.72520216001 2026-01-12,07:58:20.000,12,11124494,-795,0,1768204699,15055.376944219992,149.401305090003,50711.69725368001 2026-01-12,07:58:21.000,12,11124435,-795,0,1768204700,15055.329790049997,149.3731085699983,50711.71821504 2026-01-12,07:58:22.000,12,11124519,-795,0,1768204701,15055.329790049997,149.35901030999958,50711.71821504 2026-01-12,07:58:23.000,12,11124521,-795,0,1768204702,15055.336526359992,149.3378629200015,50711.61340824 2026-01-12,07:58:24.000,12,11124559,-795,0,1768204703,15055.275899569991,149.35196118000022,50711.71122792 2026-01-12,07:58:25.000,12,11124527,-795,0,1768204704,15055.248954329996,149.2391751000032,50711.62039536 2026-01-12,07:58:26.000,12,11124553,-795,0,1768204705,15055.235481709991,149.26737162000063,50711.55052416 2026-01-12,07:58:27.000,12,11124442,-795,0,1768204706,15055.255690639991,149.28146987999935,50711.55751128001 2026-01-12,07:58:28.000,12,11124416,-795,0,1768204707,15055.282635880001,149.3378629200015,50711.52257568 2026-01-12,07:58:29.000,12,11124406,-795,0,1768204708,15055.275899569991,149.1898311900004,50711.55751128001 2026-01-12,07:58:30.000,12,11124461,-795,0,1768204709,15055.188327539996,149.13343814999826,50711.66231808 2026-01-12,07:58:31.000,12,11124592,-795,0,1768204710,15055.222009090001,149.14753641000425,50711.4946272 2026-01-12,07:58:32.000,12,11124441,-795,0,1768204711,15055.235481709991,149.13343814999826,50711.43873024001 2026-01-12,07:58:33.000,12,11124562,-795,0,1768204712,15055.255690639991,149.13343814999826,50711.4946272 2026-01-12,07:58:34.000,12,11124502,-795,0,1768204713,15055.215272779991,149.1545855400036,50711.424756 2026-01-12,07:58:35.000,12,11124447,-795,0,1768204714,15055.248954329996,149.0911433700021,50711.585459760005 2026-01-12,07:58:36.000,12,11124473,-795,0,1768204715,15055.275899569991,149.04884858999867,50711.44571736 2026-01-12,07:58:37.000,12,11124472,-795,0,1768204716,15055.269163259996,149.04884858999867,50711.52257568 2026-01-12,07:58:38.000,12,11124528,-795,0,1768204717,15055.282635880001,149.0277012000006,50711.57847264001 2026-01-12,07:58:39.000,12,11124473,-795,0,1768204718,15055.275899569991,148.95720989999973,50711.55052416 2026-01-12,07:58:40.000,12,11124461,-795,0,1768204719,15055.248954329996,148.93606251000165,50711.55751128001 2026-01-12,07:58:41.000,12,11124484,-795,0,1768204720,15055.255690639991,148.91491512000357,50711.51558856 2026-01-12,07:58:42.000,12,11124516,-795,0,1768204721,15055.248954329996,148.85852208000142,50711.50161432 2026-01-12,07:58:43.000,12,11124536,-795,0,1768204722,15055.18159123,148.9290133800023,50711.536549920005 2026-01-12,07:58:44.000,12,11124507,-795,0,1768204723,15055.20180016,148.85147295000206,50711.50161432 2026-01-12,07:58:45.000,12,11124505,-795,0,1768204724,15055.18159123,148.75983426000312,50711.43873024001 2026-01-12,07:58:46.000,12,11124489,-795,0,1768204725,15055.168118609996,148.80917816999863,50711.45270448 2026-01-12,07:58:47.000,12,11124592,-795,0,1768204726,15055.147909679996,148.816227299998,50711.38283328 2026-01-12,07:58:48.000,12,11124579,-795,0,1768204727,15055.168118609996,148.7316377399984,50711.3548848 2026-01-12,07:58:49.000,12,11124475,-795,0,1768204728,15055.1613823,148.86557121000078,50711.417768880005 2026-01-12,07:58:50.000,12,11124558,-795,0,1768204729,15055.168118609996,148.7950799099999,50711.32693632 2026-01-12,07:58:51.000,12,11124567,-795,0,1768204730,15055.13443705999,148.73868686999776,50711.48065296001 2026-01-12,07:58:52.000,12,11124404,-795,0,1768204731,15055.13443705999,148.7950799099999,50711.368859040005 2026-01-12,07:58:53.000,12,11124546,-795,0,1768204732,15055.11422812999,148.75983426000312,50711.38283328 2026-01-12,07:58:54.000,12,11124509,-795,0,1768204733,15055.147909679996,148.7316377399984,50711.30597496 2026-01-12,07:58:55.000,12,11124438,-795,0,1768204734,15055.195063849991,148.73868686999776,50711.25706512 2026-01-12,07:58:56.000,12,11124607,-795,0,1768204735,15055.20180016,148.7457360000044,50711.33392344 2026-01-12,07:58:57.000,12,11124415,-795,0,1768204736,15055.168118609996,148.75983426000312,50711.29200072001 2026-01-12,07:58:58.000,12,11124559,-795,0,1768204737,15055.222009090001,148.7809816500012,50711.2850136 2026-01-12,07:58:59.000,12,11124512,-795,0,1768204738,15055.18159123,148.7175394799997,50711.20815528 2026-01-12,07:59:00.000,12,11124507,-795,0,1768204739,15055.147909679996,148.68934296000225,50711.27103936001 2026-01-12,07:59:01.000,12,11124503,-795,0,1768204740,15055.18159123,148.66819557000417,50711.18719392 2026-01-12,07:59:02.000,12,11124369,-795,0,1768204741,15055.174854919991,148.70344122000097,50711.298987840004 2026-01-12,07:59:03.000,12,11124398,-795,0,1768204742,15055.147909679996,148.63999904999946,50711.152258320006 2026-01-12,07:59:04.000,12,11124458,-795,0,1768204743,15055.09401919999,148.60475340000266,50711.18719392 2026-01-12,07:59:05.000,12,11124533,-795,0,1768204744,15055.1613823,148.66819557000417,50711.23610376 2026-01-12,07:59:06.000,12,11124584,-795,0,1768204745,15055.208536469996,148.61180253000202,50711.24309088001 2026-01-12,07:59:07.000,12,11124534,-795,0,1768204746,15055.1613823,148.6329499200001,50711.2850136 2026-01-12,07:59:08.000,12,11124502,-795,0,1768204747,15055.174854919991,148.59065514000395,50711.2151424 2026-01-12,07:59:09.000,12,11124450,-795,0,1768204748,15055.14117337,148.61180253000202,50711.16623256 2026-01-12,07:59:10.000,12,11124446,-795,0,1768204749,15055.13443705999,148.5836060100046,50711.25706512 2026-01-12,07:59:11.000,12,11124421,-795,0,1768204750,15055.11422812999,148.59065514000395,50711.23610376 2026-01-12,07:59:12.000,12,11124503,-795,0,1768204751,15055.188327539996,148.63999904999946,50711.19418104001 2026-01-12,07:59:13.000,12,11124519,-795,0,1768204752,15055.18159123,148.6611464400048,50711.2151424 2026-01-12,07:59:14.000,12,11124459,-795,0,1768204753,15055.067073959995,148.7175394799997,50711.17321968001 2026-01-12,07:59:15.000,12,11124518,-795,0,1768204754,15055.1613823,148.7175394799997,50711.22212952001 2026-01-12,07:59:16.000,12,11124488,-795,0,1768204755,15055.13443705999,148.6963920900016,50711.24309088001 2026-01-12,07:59:17.000,12,11124433,-795,0,1768204756,15055.14117337,148.64704817999882,50711.34789768 2026-01-12,07:59:18.000,12,11124606,-795,0,1768204757,15055.11422812999,148.68934296000225,50711.22911664 2026-01-12,07:59:19.000,12,11124617,-795,0,1768204758,15055.127700749996,148.6822938300029,50711.250078000005 2026-01-12,07:59:20.000,12,11124503,-755,0,1768204759,15055.13443705999,148.68934296000225,50711.19418104001 2026-01-12,07:59:21.000,12,11124568,-795,0,1768204760,15055.08054658,148.68934296000225,50711.152258320006 2026-01-12,07:59:22.000,12,11124385,-795,0,1768204761,15055.154645989991,148.7175394799997,50711.24309088001 2026-01-12,07:59:23.000,12,11124547,-795,0,1768204762,15055.147909679996,148.71049035000033,50711.14527120001 2026-01-12,07:59:24.000,12,11124543,-795,0,1768204763,15055.107491819996,148.6963920900016,50711.15924544 2026-01-12,07:59:25.000,12,11124517,-795,0,1768204764,15055.087282889996,148.70344122000097,50711.16623256 2026-01-12,07:59:26.000,12,11124489,-795,0,1768204765,15055.13443705999,148.6822938300029,50711.15924544 2026-01-12,07:59:27.000,12,11124482,-795,0,1768204766,15055.09401919999,148.73868686999776,50711.152258320006 2026-01-12,07:59:28.000,12,11124511,-795,0,1768204767,15055.20180016,148.75278513000376,50711.18719392 2026-01-12,07:59:29.000,12,11124442,-755,0,1768204768,15055.242218020001,148.7809816500012,50711.12430984001 2026-01-12,07:59:30.000,12,11124377,-795,0,1768204769,15055.282635880001,148.75278513000376,50711.18719392 2026-01-12,07:59:31.000,12,11124567,-795,0,1768204770,15055.248954329996,148.70344122000097,50711.04745152 2026-01-12,07:59:32.000,12,11124624,-795,0,1768204771,15055.228745399996,148.75983426000312,50711.11732272 2026-01-12,07:59:33.000,12,11124553,-795,0,1768204772,15055.222009090001,148.6963920900016,50711.13828408 2026-01-12,07:59:34.000,12,11124613,-795,0,1768204773,15055.195063849991,148.6963920900016,50711.06841288 2026-01-12,07:59:35.000,12,11124598,-795,0,1768204774,15055.20180016,148.7175394799997,50711.08937424 2026-01-12,07:59:36.000,12,11124520,-795,0,1768204775,15055.255690639991,148.6611464400048,50711.131296960004 2026-01-12,07:59:37.000,12,11124440,-795,0,1768204776,15055.282635880001,148.73868686999776,50711.08937424 2026-01-12,07:59:38.000,12,11124408,-795,0,1768204777,15055.302844810001,148.6822938300029,50711.12430984001 2026-01-12,07:59:39.000,12,11124549,-795,0,1768204778,15055.309581119996,148.70344122000097,50710.99854168 2026-01-12,07:59:40.000,12,11124478,-795,0,1768204779,15055.282635880001,148.68934296000225,50711.14527120001 2026-01-12,07:59:41.000,12,11124494,-795,0,1768204780,15055.255690639991,148.65409730999818,50711.07540000001 2026-01-12,07:59:42.000,12,11124587,-795,0,1768204781,15055.215272779991,148.60475340000266,50711.1103356 2026-01-12,07:59:43.000,12,11124466,-795,0,1768204782,15055.228745399996,148.6611464400048,50711.02649016001 2026-01-12,07:59:44.000,12,11124362,-795,0,1768204783,15055.168118609996,148.63999904999946,50710.99854168 2026-01-12,07:59:45.000,12,11124531,-795,0,1768204784,15055.242218020001,148.67524470000353,50710.9705932 2026-01-12,07:59:46.000,12,11124543,-795,0,1768204785,15055.248954329996,148.55540948999987,50710.97758032001 2026-01-12,07:59:47.000,12,11124482,-795,0,1768204786,15055.195063849991,148.62590079000074,50711.01251592 2026-01-12,07:59:48.000,12,11124536,-795,0,1768204787,15055.215272779991,148.65409730999818,50710.914696240005 2026-01-12,07:59:49.000,12,11124536,-795,0,1768204788,15055.255690639991,148.6963920900016,50710.88674776001 2026-01-12,07:59:50.000,12,11124542,-795,0,1768204789,15055.228745399996,148.68934296000225,50710.90770912001 2026-01-12,07:59:51.000,12,11124524,-795,0,1768204790,15055.188327539996,148.67524470000353,50710.914696240005 2026-01-12,07:59:52.000,12,11124508,-795,0,1768204791,15055.20180016,148.6963920900016,50710.94264472 2026-01-12,07:59:53.000,12,11124490,-795,0,1768204792,15055.174854919991,148.75278513000376,50710.82386368 2026-01-12,07:59:54.000,12,11124520,-795,0,1768204793,15055.20180016,148.6611464400048,50710.85879928001 2026-01-12,07:59:55.000,12,11124614,-795,0,1768204794,15055.296108499992,148.7316377399984,50710.85879928001 2026-01-12,07:59:56.000,12,11124442,-795,0,1768204795,15055.215272779991,148.66819557000417,50710.76796672001 2026-01-12,07:59:57.000,12,11124523,-795,0,1768204796,15055.174854919991,148.73868686999776,50710.8308508 2026-01-12,07:59:58.000,12,11124478,-795,0,1768204797,15055.20180016,148.7809816500012,50710.85181216 2026-01-12,07:59:59.000,12,11124513,-795,0,1768204798,15055.208536469996,148.83737469000334,50710.747005360005 2026-01-12,08:00:00.000,12,11124440,-795,0,1768204799,15055.255690639991,148.943111640001,50710.747005360005 2026-01-12,08:00:01.000,12,11124454,-795,0,1768204800,15055.255690639991,148.83032556000398,50710.83783792001 2026-01-12,08:00:02.000,12,11124483,-795,0,1768204801,15055.255690639991,148.8444238200027,50710.85879928001 2026-01-12,08:00:03.000,12,11124286,-795,0,1768204802,15055.262426950001,148.9078659900042,50710.816876560006 2026-01-12,08:00:04.000,12,11124638,-795,0,1768204803,15055.262426950001,148.82327643000463,50710.78892808001 2026-01-12,08:00:05.000,12,11124557,-795,0,1768204804,15055.235481709991,148.86557121000078,50710.747005360005 2026-01-12,08:00:06.000,12,11124523,-795,0,1768204805,15055.336526359992,148.73868686999776,50710.747005360005 2026-01-12,08:00:07.000,12,11124592,-795,0,1768204806,15055.336526359992,148.85147295000206,50710.71206976 2026-01-12,08:00:08.000,12,11124546,-795,0,1768204807,15055.282635880001,148.7950799099999,50710.76796672001 2026-01-12,08:00:09.000,12,11124468,-795,0,1768204808,15055.289372189996,148.75983426000312,50710.67014704001 2026-01-12,08:00:10.000,12,11124521,-795,0,1768204809,15055.323053740001,148.77393252000184,50710.70508264 2026-01-12,08:00:11.000,12,11124495,-795,0,1768204810,15055.262426950001,148.7809816500012,50710.67014704001 2026-01-12,08:00:12.000,12,11124620,-795,0,1768204811,15055.228745399996,148.77393252000184,50710.71206976 2026-01-12,08:00:13.000,12,11124562,-795,0,1768204812,15055.154645989991,148.8444238200027,50710.61425008 2026-01-12,08:00:14.000,12,11124582,-795,0,1768204813,15055.168118609996,148.8444238200027,50710.60726296 2026-01-12,08:00:15.000,12,11124379,-795,0,1768204814,15055.195063849991,148.8444238200027,50710.67713416 2026-01-12,08:00:16.000,12,11124573,-715,0,1768204815,15055.228745399996,148.9078659900042,50710.70508264 2026-01-12,08:00:17.000,12,11124514,-795,0,1768204816,15055.242218020001,148.9290133800023,50710.71905688001 2026-01-12,08:00:18.000,12,11124648,-795,0,1768204817,15055.188327539996,148.8796694699995,50710.698095520005 2026-01-12,08:00:19.000,12,11124457,-795,0,1768204818,15055.13443705999,149.0417994599993,50710.73303112 2026-01-12,08:00:20.000,12,11124517,-795,0,1768204819,15055.12096444,149.10524163000082,50710.71206976 2026-01-12,08:00:21.000,12,11124563,-795,0,1768204820,15055.174854919991,149.06999598000402,50710.74001824001 2026-01-12,08:00:22.000,12,11124431,-795,0,1768204821,15055.09401919999,149.11933988999954,50710.64219856001 2026-01-12,08:00:23.000,12,11124511,-795,0,1768204822,15055.12096444,149.11933988999954,50710.73303112 2026-01-12,08:00:24.000,12,11124413,-795,0,1768204823,15055.087282889996,149.1404872800049,50710.67713416 2026-01-12,08:00:25.000,12,11124449,-795,0,1768204824,15055.06033765,149.07704511000338,50710.69110840001 2026-01-12,08:00:26.000,12,11124554,-795,0,1768204825,15055.11422812999,149.18278206000105,50710.6561728 2026-01-12,08:00:27.000,12,11124471,-795,0,1768204826,15055.04012872,149.1757329300017,50710.67713416 2026-01-12,08:00:28.000,12,11124537,-795,0,1768204827,15055.13443705999,149.21097857999848,50710.628224320004 2026-01-12,08:00:29.000,12,11124577,-795,0,1768204828,15055.13443705999,149.2885190099987,50710.698095520005 2026-01-12,08:00:30.000,12,11124451,-795,0,1768204829,15055.087282889996,149.30966640000406,50710.73303112 2026-01-12,08:00:31.000,12,11124523,-795,0,1768204830,15055.05360133999,149.27442075,50710.698095520005 2026-01-12,08:00:32.000,12,11124534,-795,0,1768204831,15055.087282889996,149.35901030999958,50710.726044 2026-01-12,08:00:33.000,12,11124508,-795,0,1768204832,15055.067073959995,149.38015769999765,50710.698095520005 2026-01-12,08:00:34.000,12,11124601,-795,0,1768204833,15055.046865029995,149.42245248000108,50710.68412128 2026-01-12,08:00:35.000,12,11124522,-795,0,1768204834,15055.04012872,149.4365507399998,50710.69110840001 2026-01-12,08:00:36.000,12,11124460,-795,0,1768204835,15055.10075551,149.36605943999893,50710.74001824001 2026-01-12,08:00:37.000,12,11124508,-795,0,1768204836,15054.99971086,149.38015769999765,50710.62123720001 2026-01-12,08:00:38.000,12,11124465,-795,0,1768204837,15055.06033765,149.41540335000172,50710.64219856001 2026-01-12,08:00:39.000,12,11124488,-795,0,1768204838,15055.10075551,149.42245248000108,50710.61425008 2026-01-12,08:00:40.000,12,11124587,-795,0,1768204839,15055.10075551,149.42950161000044,50710.55835312 2026-01-12,08:00:41.000,12,11124555,-795,0,1768204840,15055.06033765,149.41540335000172,50710.600275840006 2026-01-12,08:00:42.000,12,11124525,-795,0,1768204841,15055.14117337,149.51409117000003,50710.698095520005 2026-01-12,08:00:43.000,12,11124398,-795,0,1768204842,15055.13443705999,149.50704204000067,50710.600275840006 2026-01-12,08:00:44.000,12,11124574,-795,0,1768204843,15055.10075551,149.4858946500026,50710.56534024 2026-01-12,08:00:45.000,12,11124538,-795,0,1768204844,15055.11422812999,149.5493368200041,50710.61425008 2026-01-12,08:00:46.000,12,11124509,-795,0,1768204845,15055.127700749996,149.49294378000195,50710.5863016 2026-01-12,08:00:47.000,12,11124537,-795,0,1768204846,15055.174854919991,149.51409117000003,50710.54437888 2026-01-12,08:00:48.000,12,11124398,-795,0,1768204847,15055.14117337,149.54228769000474,50710.50944328 2026-01-12,08:00:49.000,12,11124543,-795,0,1768204848,15055.127700749996,149.52818942999875,50710.48848192 2026-01-12,08:00:50.000,12,11124399,-795,0,1768204849,15055.174854919991,149.56343508000282,50710.49546904 2026-01-12,08:00:51.000,12,11124512,-795,0,1768204850,15055.228745399996,149.54228769000474,50710.57232736001 2026-01-12,08:00:52.000,12,11124466,-795,0,1768204851,15055.208536469996,149.5211402999994,50710.57232736001 2026-01-12,08:00:53.000,12,11124509,-795,0,1768204852,15055.215272779991,149.5352385599981,50710.45354632001 2026-01-12,08:00:54.000,12,11124565,-795,0,1768204853,15055.174854919991,149.62687725000433,50710.50944328 2026-01-12,08:00:55.000,12,11124418,-795,0,1768204854,15055.235481709991,149.59163160000026,50710.52341752001 2026-01-12,08:00:56.000,12,11124489,-795,0,1768204855,15055.208536469996,149.66917203000048,50710.50944328 2026-01-12,08:00:57.000,12,11124469,-795,0,1768204856,15055.20180016,149.60572985999897,50710.42559784001 2026-01-12,08:00:58.000,12,11124505,-795,0,1768204857,15055.248954329996,149.59868072999961,50710.54437888 2026-01-12,08:00:59.000,12,11124532,-795,0,1768204858,15055.228745399996,149.64097551000305,50710.411623600005 2026-01-12,08:01:00.000,12,11124461,-795,0,1768204859,15055.262426950001,149.59163160000026,50710.50944328 2026-01-12,08:01:01.000,12,11124481,-795,0,1768204860,15055.235481709991,149.60572985999897,50710.53739176 2026-01-12,08:01:02.000,12,11124404,-795,0,1768204861,15055.323053740001,149.54228769000474,50710.481494800006 2026-01-12,08:01:03.000,12,11124550,-795,0,1768204862,15055.343262670001,149.59868072999961,50710.5164304 2026-01-12,08:01:04.000,12,11124586,-795,0,1768204863,15055.302844810001,149.6198281199977,50710.4465592 2026-01-12,08:01:05.000,12,11124516,-795,0,1768204864,15055.316317429992,149.57753334000154,50710.41861072 2026-01-12,08:01:06.000,12,11124381,-795,0,1768204865,15055.302844810001,149.61277898999833,50710.4465592 2026-01-12,08:01:07.000,12,11124499,-795,0,1768204866,15055.329790049997,149.57753334000154,50710.49546904 2026-01-12,08:01:08.000,12,11124475,-795,0,1768204867,15055.309581119996,149.59868072999961,50710.50944328 2026-01-12,08:01:09.000,12,11124445,-795,0,1768204868,15055.296108499992,149.60572985999897,50710.53739176 2026-01-12,08:01:10.000,12,11124533,-795,0,1768204869,15055.383680530002,149.59163160000026,50710.50944328 2026-01-12,08:01:11.000,12,11124449,-795,0,1768204870,15055.410625769997,149.64097551000305,50710.46752056 2026-01-12,08:01:12.000,12,11124398,-795,0,1768204871,15055.430834699997,149.65507377000176,50710.63521144 2026-01-12,08:01:13.000,12,11124412,-795,0,1768204872,15055.370207909997,149.64097551000305,50710.5863016 2026-01-12,08:01:14.000,12,11124440,-795,0,1768204873,15055.417362079992,149.6832702899992,50710.60726296 2026-01-12,08:01:15.000,12,11124391,-795,0,1768204874,15055.430834699997,149.70441768000455,50710.55835312 2026-01-12,08:01:16.000,12,11124529,-795,0,1768204875,15055.430834699997,149.65507377000176,50710.56534024 2026-01-12,08:01:17.000,12,11124471,-795,0,1768204876,15055.511670419997,149.57753334000154,50710.56534024 2026-01-12,08:01:18.000,12,11124492,-795,0,1768204877,15055.484725180002,149.61277898999833,50710.57232736001 2026-01-12,08:01:19.000,12,11124506,-795,0,1768204878,15055.518406729992,149.56343508000282,50710.530404640005 2026-01-12,08:01:20.000,12,11124568,-795,0,1768204879,15055.471252559997,149.57753334000154,50710.46752056 2026-01-12,08:01:21.000,12,11124524,-795,0,1768204880,15055.511670419997,149.55638595000346,50710.55136600001 2026-01-12,08:01:22.000,12,11124527,-795,0,1768204881,15055.504934110002,149.50704204000067,50710.50944328 2026-01-12,08:01:23.000,12,11124577,-795,0,1768204882,15055.504934110002,149.4858946500026,50710.5863016 2026-01-12,08:01:24.000,12,11124522,-795,0,1768204883,15055.592506139998,149.59163160000026,50710.600275840006 2026-01-12,08:01:25.000,12,11124442,-795,0,1768204884,15055.707023409988,149.5211402999994,50710.60726296 2026-01-12,08:01:26.000,12,11124494,-795,0,1768204885,15055.693550789998,149.62687725000433,50710.49546904 2026-01-12,08:01:27.000,12,11124585,-795,0,1768204886,15055.740704959993,149.51409117000003,50710.61425008 2026-01-12,08:01:28.000,12,11124467,-795,0,1768204887,15055.727232339988,149.5352385599981,50710.56534024 2026-01-12,08:01:29.000,12,11124409,-795,0,1768204888,15055.707023409988,149.54228769000474,50710.61425008 2026-01-12,08:01:30.000,12,11124442,-795,0,1768204889,15055.727232339988,149.54228769000474,50710.649185680006 2026-01-12,08:01:31.000,12,11124487,-795,0,1768204890,15055.713759719998,149.5493368200041,50710.579314480005 2026-01-12,08:01:32.000,12,11124469,-795,0,1768204891,15055.666605549988,149.49294378000195,50710.6561728 2026-01-12,08:01:33.000,12,11124511,-795,0,1768204892,15055.680078169993,149.47884552000323,50710.55136600001 2026-01-12,08:01:34.000,12,11124516,-795,0,1768204893,15055.646396619988,149.51409117000003,50710.57232736001 2026-01-12,08:01:35.000,12,11124591,-795,0,1768204894,15055.599242449993,149.5211402999994,50710.530404640005 2026-01-12,08:01:36.000,12,11124592,-795,0,1768204895,15055.646396619988,149.50704204000067,50710.600275840006 2026-01-12,08:01:37.000,12,11124429,-795,0,1768204896,15055.659869239993,149.4999929100013,50710.628224320004 2026-01-12,08:01:38.000,12,11124376,-795,0,1768204897,15055.605978760002,149.45064899999852,50710.63521144 2026-01-12,08:01:39.000,12,11124470,-795,0,1768204898,15055.579033519993,149.4999929100013,50710.61425008 2026-01-12,08:01:40.000,12,11124522,-795,0,1768204899,15055.592506139998,149.49294378000195,50710.70508264 2026-01-12,08:01:41.000,12,11124457,-795,0,1768204900,15055.538615659993,149.52818942999875,50710.67014704001 2026-01-12,08:01:42.000,12,11124363,-795,0,1768204901,15055.579033519993,149.46474726000451,50710.59328872001 2026-01-12,08:01:43.000,12,11124474,-795,0,1768204902,15055.484725180002,149.59163160000026,50710.628224320004 2026-01-12,08:01:44.000,12,11124593,-795,0,1768204903,15055.397153149992,149.52818942999875,50710.6561728 2026-01-12,08:01:45.000,12,11124596,-795,0,1768204904,15055.343262670001,149.401305090003,50710.5863016 2026-01-12,08:01:46.000,12,11124432,-795,0,1768204905,15055.349998979997,149.47179639000387,50710.61425008 2026-01-12,08:01:47.000,12,11124525,-795,0,1768204906,15055.336526359992,149.41540335000172,50710.53739176 2026-01-12,08:01:48.000,12,11124504,-795,0,1768204907,15055.262426950001,149.401305090003,50710.49546904 2026-01-12,08:01:49.000,12,11124432,-795,0,1768204908,15055.242218020001,149.44359986999916,50710.5164304 2026-01-12,08:01:50.000,12,11124477,-795,0,1768204909,15055.289372189996,149.3872068300043,50710.52341752001 2026-01-12,08:01:51.000,12,11124524,-795,0,1768204910,15055.242218020001,149.41540335000172,50710.530404640005 2026-01-12,08:01:52.000,12,11124557,-795,0,1768204911,15055.282635880001,149.44359986999916,50710.481494800006 2026-01-12,08:01:53.000,12,11124542,-795,0,1768204912,15055.329790049997,149.38015769999765,50710.56534024 2026-01-12,08:01:54.000,12,11124542,-795,0,1768204913,15055.383680530002,149.35196118000022,50710.56534024 2026-01-12,08:01:55.000,12,11124532,-795,0,1768204914,15055.255690639991,149.33081379000214,50710.55835312 2026-01-12,08:01:56.000,12,11124422,-795,0,1768204915,15055.282635880001,149.2532733600019,50710.60726296 2026-01-12,08:01:57.000,12,11124408,-795,0,1768204916,15055.269163259996,149.3026172700047,50710.50944328 2026-01-12,08:01:58.000,12,11124544,-795,0,1768204917,15055.275899569991,149.35196118000022,50710.5164304 2026-01-12,08:01:59.000,12,11124558,-795,0,1768204918,15055.248954329996,149.28146987999935,50710.50944328 2026-01-12,08:02:00.000,12,11124444,-795,0,1768204919,15055.235481709991,149.21802770999784,50710.46752056 2026-01-12,08:02:01.000,12,11124556,-795,0,1768204920,15055.208536469996,149.29556813999807,50710.460533440004 2026-01-12,08:02:02.000,12,11124525,-795,0,1768204921,15055.255690639991,149.21802770999784,50710.530404640005 2026-01-12,08:02:03.000,12,11124497,-795,0,1768204922,15055.1613823,149.2391751000032,50710.50245616001 2026-01-12,08:02:04.000,12,11124493,-795,0,1768204923,15055.20180016,149.21097857999848,50710.45354632001 2026-01-12,08:02:05.000,12,11124513,-795,0,1768204924,15055.14117337,149.18278206000105,50710.43957208 2026-01-12,08:02:06.000,12,11124539,-795,0,1768204925,15055.174854919991,149.1757329300017,50710.48848192 2026-01-12,08:02:07.000,12,11124549,-795,0,1768204926,15055.168118609996,149.21802770999784,50710.48848192 2026-01-12,08:02:08.000,12,11124534,-795,0,1768204927,15055.107491819996,149.21097857999848,50710.42559784001 2026-01-12,08:02:09.000,12,11124579,-795,0,1768204928,15055.13443705999,149.10524163000082,50710.49546904 2026-01-12,08:02:10.000,12,11124530,-795,0,1768204929,15055.12096444,149.19688031999976,50710.48848192 2026-01-12,08:02:11.000,12,11124503,-795,0,1768204930,15055.11422812999,149.13343814999826,50710.481494800006 2026-01-12,08:02:12.000,12,11124538,-795,0,1768204931,15055.13443705999,149.11933988999954,50710.530404640005 2026-01-12,08:02:13.000,12,11124448,-795,0,1768204932,15055.06033765,149.05589771999803,50710.481494800006 2026-01-12,08:02:14.000,12,11124525,-795,0,1768204933,15055.09401919999,149.07704511000338,50710.39066224 2026-01-12,08:02:15.000,12,11124493,-795,0,1768204934,15055.14117337,149.06999598000402,50710.55835312 2026-01-12,08:02:16.000,12,11124596,-795,0,1768204935,15055.06033765,148.95720989999973,50710.50944328 2026-01-12,08:02:17.000,12,11124514,-795,0,1768204936,15055.067073959995,148.943111640001,50710.49546904 2026-01-12,08:02:18.000,12,11124621,-795,0,1768204937,15055.08054658,148.91491512000357,50710.60726296 2026-01-12,08:02:19.000,12,11124598,-795,0,1768204938,15055.107491819996,148.86557121000078,50710.60726296 2026-01-12,08:02:20.000,12,11124603,-795,0,1768204939,15055.12096444,148.80917816999863,50710.5164304 2026-01-12,08:02:21.000,12,11124507,-795,0,1768204940,15055.08054658,148.83737469000334,50710.53739176 2026-01-12,08:02:22.000,12,11124505,-795,0,1768204941,15055.07381026999,148.75983426000312,50710.54437888 2026-01-12,08:02:23.000,12,11124483,-795,0,1768204942,15055.12096444,148.7809816500012,50710.53739176 2026-01-12,08:02:24.000,12,11124493,-795,0,1768204943,15055.14117337,148.77393252000184,50710.48848192 2026-01-12,08:02:25.000,12,11124543,-795,0,1768204944,15055.10075551,148.80917816999863,50710.49546904 2026-01-12,08:02:26.000,12,11124545,-795,0,1768204945,15055.11422812999,148.65409730999818,50710.62123720001 2026-01-12,08:02:27.000,12,11124566,-795,0,1768204946,15055.14117337,148.7316377399984,50710.57232736001 2026-01-12,08:02:28.000,12,11124311,-795,0,1768204947,15055.12096444,148.71049035000033,50710.55136600001 2026-01-12,08:02:29.000,12,11124539,-795,0,1768204948,15055.06033765,148.6963920900016,50710.52341752001 2026-01-12,08:02:30.000,12,11124516,-795,0,1768204949,15055.13443705999,148.70344122000097,50710.579314480005 2026-01-12,08:02:31.000,12,11124421,-795,0,1768204950,15055.08054658,148.61180253000202,50710.53739176 2026-01-12,08:02:32.000,12,11124529,-795,0,1768204951,15055.12096444,148.6611464400048,50710.54437888 2026-01-12,08:02:33.000,12,11124611,-795,0,1768204952,15055.10075551,148.65409730999818,50710.61425008 2026-01-12,08:02:34.000,12,11124499,-795,0,1768204953,15055.195063849991,148.60475340000266,50710.54437888 2026-01-12,08:02:35.000,12,11124468,-795,0,1768204954,15055.12096444,148.54836036000052,50710.59328872001 2026-01-12,08:02:36.000,12,11124537,-795,0,1768204955,15055.10075551,148.50606558000436,50710.600275840006 2026-01-12,08:02:37.000,12,11124477,-795,0,1768204956,15055.168118609996,148.45672167000157,50710.460533440004 2026-01-12,08:02:38.000,12,11124457,-795,0,1768204957,15055.127700749996,148.44262341000285,50710.48848192 2026-01-12,08:02:39.000,12,11124470,-795,0,1768204958,15055.11422812999,148.3862303700007,50710.52341752001 2026-01-12,08:02:40.000,12,11124483,-795,0,1768204959,15055.20180016,148.37918124000134,50710.5863016 2026-01-12,08:02:41.000,12,11124428,-795,0,1768204960,15055.195063849991,148.42852515000413,50710.61425008 2026-01-12,08:02:42.000,12,11124424,-795,0,1768204961,15055.13443705999,148.37213211000198,50710.5164304 2026-01-12,08:02:43.000,12,11124502,-795,0,1768204962,15055.14117337,148.30868994000048,50710.48848192 2026-01-12,08:02:44.000,12,11124530,-795,0,1768204963,15055.087282889996,148.23114951000025,50710.43957208 2026-01-12,08:02:45.000,12,11124471,-795,0,1768204964,15055.107491819996,148.24524776999897,50710.43957208 2026-01-12,08:02:46.000,12,11124581,-795,0,1768204965,15055.04012872,148.18180560000474,50710.40463648001 2026-01-12,08:02:47.000,12,11124585,-795,0,1768204966,15054.97950193,148.21705125000153,50710.411623600005 2026-01-12,08:02:48.000,12,11124536,-795,0,1768204967,15054.966029309995,148.16770733999874,50710.39066224 2026-01-12,08:02:49.000,12,11124497,-795,0,1768204968,15055.01991979,148.13246169000195,50710.39066224 2026-01-12,08:02:50.000,12,11124463,-795,0,1768204969,15055.01991979,148.09721603999787,50710.411623600005 2026-01-12,08:02:51.000,12,11124617,-795,0,1768204970,15055.026656099995,148.09721603999787,50710.38367512001 2026-01-12,08:02:52.000,12,11124480,-795,0,1768204971,15054.99297454999,148.08311777999916,50710.25790696001 2026-01-12,08:02:53.000,12,11124657,-795,0,1768204972,15054.97950193,148.03377387000364,50710.3417524 2026-01-12,08:02:54.000,12,11124537,-795,0,1768204973,15054.95255668999,147.96328257000278,50710.376688 2026-01-12,08:02:55.000,12,11124544,-795,0,1768204974,15054.93908407,147.97033170000213,50710.34873952 2026-01-12,08:02:56.000,12,11124527,-795,0,1768204975,15054.959293,147.91393865999999,50710.35572664001 2026-01-12,08:02:57.000,12,11124467,-795,0,1768204976,15054.93908407,147.86459475000447,50710.36970088 2026-01-12,08:02:58.000,12,11124558,-795,0,1768204977,15054.91213882999,147.83639822999976,50710.376688 2026-01-12,08:02:59.000,12,11124462,-795,0,1768204978,15054.925611449995,147.81525084000168,50710.33476528001 2026-01-12,08:03:00.000,12,11124563,-795,0,1768204979,15054.89192989999,147.75885779999953,50710.35572664001 2026-01-12,08:03:01.000,12,11124523,-795,0,1768204980,15054.87172096999,147.70951389000402,50710.33476528001 2026-01-12,08:03:02.000,12,11124503,-795,0,1768204981,15054.89192989999,147.66016998000123,50710.29982968 2026-01-12,08:03:03.000,12,11124487,-795,0,1768204982,15054.87172096999,147.59672780999972,50710.362713760005 2026-01-12,08:03:04.000,12,11124511,-795,0,1768204983,15054.91887514,147.57558042000164,50710.29982968 2026-01-12,08:03:05.000,12,11124524,-795,0,1768204984,15054.925611449995,147.6460717200025,50710.362713760005 2026-01-12,08:03:06.000,12,11124469,-795,0,1768204985,15054.93908407,147.6460717200025,50710.29982968 2026-01-12,08:03:07.000,12,11124458,-795,0,1768204986,15054.95255668999,147.50508912000078,50710.292842560004 2026-01-12,08:03:08.000,12,11124553,-755,0,1768204987,15054.91887514,147.44869607999863,50710.34873952 2026-01-12,08:03:09.000,12,11124477,-795,0,1768204988,15054.87172096999,147.5191873799995,50710.30681680001 2026-01-12,08:03:10.000,12,11124417,-795,0,1768204989,15054.93908407,147.3852539100044,50710.25790696001 2026-01-12,08:03:11.000,12,11124442,-795,0,1768204990,15054.87845728,147.3852539100044,50710.25091984 2026-01-12,08:03:12.000,12,11124483,-795,0,1768204991,15054.925611449995,147.3852539100044,50710.22297136 2026-01-12,08:03:13.000,12,11124440,-795,0,1768204992,15054.85824835,147.37820477999776,50710.376688 2026-01-12,08:03:14.000,12,11124590,-795,0,1768204993,15054.91887514,147.4345978199999,50710.33476528001 2026-01-12,08:03:15.000,12,11124554,-795,0,1768204994,15054.93908407,147.3711556499984,50710.292842560004 2026-01-12,08:03:16.000,12,11124569,-795,0,1768204995,15054.87845728,147.35705738999968,50710.33476528001 2026-01-12,08:03:17.000,12,11124368,-795,0,1768204996,15054.87845728,147.35705738999968,50710.125151680004 2026-01-12,08:03:18.000,12,11124537,-795,0,1768204997,15054.804357869994,147.31476261000353,50710.22297136 2026-01-12,08:03:19.000,12,11124520,-795,0,1768204998,15054.83803942,147.3006643500048,50710.243932720005 2026-01-12,08:03:20.000,12,11124607,-795,0,1768204999,15054.824566799994,147.25836957000138,50710.243932720005 2026-01-12,08:03:21.000,12,11124537,-795,0,1768205000,15054.784148939994,147.22312392000458,50710.22297136 2026-01-12,08:03:22.000,12,11124506,-795,0,1768205001,15054.696576909999,147.2090256599986,50710.15310016 2026-01-12,08:03:23.000,12,11124597,-795,0,1768205002,15054.683104289994,147.11738696999964,50710.16008728 2026-01-12,08:03:24.000,12,11124495,-795,0,1768205003,15054.723522149994,147.08214132000285,50710.16707440001 2026-01-12,08:03:25.000,12,11124443,-795,0,1768205004,15054.662895359994,147.03279741000006,50710.25790696001 2026-01-12,08:03:26.000,12,11124487,-795,0,1768205005,15054.723522149994,147.0257482800007,50710.15310016 2026-01-12,08:03:27.000,12,11124596,-795,0,1768205006,15054.743731079994,147.14558349000436,50710.264894080006 2026-01-12,08:03:28.000,12,11124594,-795,0,1768205007,15054.662895359994,146.9905026300039,50710.18803576001 2026-01-12,08:03:29.000,12,11124526,-795,0,1768205008,15054.71004952999,146.9905026300039,50710.22297136 2026-01-12,08:03:30.000,12,11124534,-795,0,1768205009,15054.683104289994,146.9623061099992,50710.17406152 2026-01-12,08:03:31.000,12,11124505,-795,0,1768205010,15054.676367979999,146.90591307000432,50710.243932720005 2026-01-12,08:03:32.000,12,11124449,-795,0,1768205011,15054.649422739989,146.8777165499996,50710.16707440001 2026-01-12,08:03:33.000,12,11124509,-795,0,1768205012,15054.635950119999,146.89886393999768,50710.18104864 2026-01-12,08:03:34.000,12,11124434,-795,0,1768205013,15054.609004879989,146.8777165499996,50710.17406152 2026-01-12,08:03:35.000,12,11124720,-795,0,1768205014,15054.629213809989,146.83542177000345,50710.16707440001 2026-01-12,08:03:36.000,12,11124487,-795,0,1768205015,15054.595532259998,146.90591307000432,50710.25091984 2026-01-12,08:03:37.000,12,11124579,-795,0,1768205016,15054.568587019989,146.82132351000473,50710.243932720005 2026-01-12,08:03:38.000,12,11124498,-795,0,1768205017,15054.696576909999,146.8142743799981,50710.22297136 2026-01-12,08:03:39.000,12,11124432,-795,0,1768205018,15054.642686429994,146.78607786000066,50710.23694560001 2026-01-12,08:03:40.000,12,11124395,-795,0,1768205019,15054.662895359994,146.7437830800045,50710.22995848 2026-01-12,08:03:41.000,12,11124595,-795,0,1768205020,15054.662895359994,146.8424709000028,50710.22297136 2026-01-12,08:03:42.000,12,11124508,-795,0,1768205021,15054.602268569994,146.79312699000002,50710.20899712 2026-01-12,08:03:43.000,12,11124522,-795,0,1768205022,15054.534905469998,146.75083221000386,50710.243932720005 2026-01-12,08:03:44.000,12,11124499,-795,0,1768205023,15054.494487609998,146.60984961000213,50710.20899712 2026-01-12,08:03:45.000,12,11124523,-795,0,1768205024,15054.534905469998,146.64509525999893,50710.243932720005 2026-01-12,08:03:46.000,12,11124528,-795,0,1768205025,15054.460806059993,146.62394787000085,50710.20201 2026-01-12,08:03:47.000,12,11124637,-795,0,1768205026,15054.427124509988,146.6168987400015,50710.20201 2026-01-12,08:03:48.000,12,11124464,-795,0,1768205027,15054.326079860002,146.5675548299987,50710.11816456001 2026-01-12,08:03:49.000,12,11124561,-715,0,1768205028,15054.373234029998,146.58870222000405,50709.98540928 2026-01-12,08:03:50.000,12,11124632,-795,0,1768205029,15054.332816169997,146.57460395999806,50709.91553808 2026-01-12,08:03:51.000,12,11124590,-795,0,1768205030,15054.379970339993,146.4688670100004,50710.076241840005 2026-01-12,08:03:52.000,12,11124331,-795,0,1768205031,15054.245244140002,146.5675548299987,50710.02034488001 2026-01-12,08:03:53.000,12,11124585,-795,0,1768205032,15054.292398309997,146.55345656999998,50710.02034488001 2026-01-12,08:03:54.000,12,11124514,-795,0,1768205033,15054.386706650002,146.45476875000168,50709.94348656 2026-01-12,08:03:55.000,12,11124572,-795,0,1768205034,15054.400179269993,146.53935831000126,50710.02034488001 2026-01-12,08:03:56.000,12,11124476,-795,0,1768205035,15054.454069749998,146.53935831000126,50710.1321388 2026-01-12,08:03:57.000,12,11124532,-795,0,1768205036,15054.400179269993,146.50411266000447,50710.027332000005 2026-01-12,08:03:58.000,12,11124663,-795,0,1768205037,15054.379970339993,146.60280048000277,50710.11117744 2026-01-12,08:03:59.000,12,11124290,-795,0,1768205038,15054.332816169997,146.5675548299987,50710.06925472001 2026-01-12,08:04:00.000,12,11124439,-795,0,1768205039,15054.339552479993,146.49706352999783,50710.125151680004 2026-01-12,08:04:01.000,12,11124520,-795,0,1768205040,15054.312607239997,146.54640744000062,50710.04829336001 2026-01-12,08:04:02.000,12,11124539,-795,0,1768205041,15054.225035210002,146.60984961000213,50710.076241840005 2026-01-12,08:04:03.000,12,11124640,-795,0,1768205042,15054.332816169997,146.47591613999975,50710.09021608001 2026-01-12,08:04:04.000,12,11124534,-795,0,1768205043,15054.319343549992,146.4829652699991,50710.076241840005 2026-01-12,08:04:05.000,12,11124426,-795,0,1768205044,15054.231771519997,146.50411266000447,50710.03431912 2026-01-12,08:04:06.000,12,11124553,-795,0,1768205045,15054.339552479993,146.51116179000383,50710.10419032 2026-01-12,08:04:07.000,12,11124550,-795,0,1768205046,15054.231771519997,146.4829652699991,50710.125151680004 2026-01-12,08:04:08.000,12,11124601,-795,0,1768205047,15054.198089969992,146.4054248399989,50710.08322896 2026-01-12,08:04:09.000,12,11124560,-795,0,1768205048,15054.231771519997,146.49706352999783,50709.96444792 2026-01-12,08:04:10.000,12,11124495,-795,0,1768205049,15054.251980449997,146.51821092000318,50709.91553808 2026-01-12,08:04:11.000,12,11124421,-795,0,1768205050,15054.211562589997,146.52526005000254,50710.00637064 2026-01-12,08:04:12.000,12,11124659,-795,0,1768205051,15054.164408420002,146.52526005000254,50710.04829336001 2026-01-12,08:04:13.000,12,11124420,-795,0,1768205052,15054.137463179992,146.51116179000383,50709.98540928 2026-01-12,08:04:14.000,12,11124662,-795,0,1768205053,15054.177881039992,146.49706352999783,50710.00637064 2026-01-12,08:04:15.000,12,11124320,-795,0,1768205054,15054.144199490001,146.56050569999934,50710.02034488001 2026-01-12,08:04:16.000,12,11124381,-795,0,1768205055,15054.123990560001,146.44771962000232,50710.02034488001 2026-01-12,08:04:17.000,12,11124633,-795,0,1768205056,15054.049891149996,146.41952310000488,50709.8875896 2026-01-12,08:04:18.000,12,11124518,-795,0,1768205057,15054.117254249992,146.39837570999953,50709.97143504001 2026-01-12,08:04:19.000,12,11124503,-795,0,1768205058,15054.036418529991,146.45476875000168,50709.90156384001 2026-01-12,08:04:20.000,12,11124671,-795,0,1768205059,15054.157672109992,146.4054248399989,50709.93649944 2026-01-12,08:04:21.000,12,11124441,-795,0,1768205060,15054.103781630001,146.49706352999783,50709.77579568 2026-01-12,08:04:22.000,12,11124512,-795,0,1768205061,15054.110517939996,146.44067049000296,50709.94348656 2026-01-12,08:04:23.000,12,11124498,-795,0,1768205062,15054.184617350002,146.4688670100004,50709.96444792 2026-01-12,08:04:24.000,12,11124619,-795,0,1768205063,15054.097045319992,146.50411266000447,50709.83169264001 2026-01-12,08:04:25.000,12,11124448,-795,0,1768205064,15054.117254249992,146.4688670100004,50709.76880856 2026-01-12,08:04:26.000,12,11124416,-795,0,1768205065,15054.184617350002,146.5323091800019,50709.75483432001 2026-01-12,08:04:27.000,12,11124471,-795,0,1768205066,15054.123990560001,146.50411266000447,50709.7478472 2026-01-12,08:04:28.000,12,11124474,-795,0,1768205067,15054.144199490001,146.5323091800019,50709.77579568 2026-01-12,08:04:29.000,12,11124399,-795,0,1768205068,15054.144199490001,146.51116179000383,50709.810731280006 2026-01-12,08:04:30.000,12,11124459,-795,0,1768205069,15054.171144729997,146.51821092000318,50709.83867976 2026-01-12,08:04:31.000,12,11124475,-795,0,1768205070,15054.198089969992,146.53935831000126,50709.70592448 2026-01-12,08:04:32.000,12,11124443,-795,0,1768205071,15054.157672109992,146.4688670100004,50709.789769920004 2026-01-12,08:04:33.000,12,11124502,-795,0,1768205072,15054.171144729997,146.50411266000447,50709.691950240005 2026-01-12,08:04:34.000,12,11124572,-795,0,1768205073,15054.171144729997,146.53935831000126,50709.72688584 2026-01-12,08:04:35.000,12,11124542,-795,0,1768205074,15054.171144729997,146.4829652699991,50709.69893736 2026-01-12,08:04:36.000,12,11124521,-795,0,1768205075,15054.204826280002,146.46181788000104,50709.77579568 2026-01-12,08:04:37.000,12,11124557,-795,0,1768205076,15054.191353659997,146.47591613999975,50709.8177184 2026-01-12,08:04:38.000,12,11124411,-795,0,1768205077,15054.332816169997,146.49001439999847,50709.810731280006 2026-01-12,08:04:39.000,12,11124542,-795,0,1768205078,15054.312607239997,146.52526005000254,50709.70592448 2026-01-12,08:04:40.000,12,11124587,-795,0,1768205079,15054.245244140002,146.4688670100004,50709.80374416001 2026-01-12,08:04:41.000,12,11124449,-795,0,1768205080,15054.319343549992,146.47591613999975,50709.789769920004 2026-01-12,08:04:42.000,12,11124500,-795,0,1768205081,15054.319343549992,146.51821092000318,50709.73387296001 2026-01-12,08:04:43.000,12,11124586,-795,0,1768205082,15054.238507829992,146.51821092000318,50709.78278280001 2026-01-12,08:04:44.000,12,11124429,-795,0,1768205083,15054.278925689992,146.49706352999783,50709.6081048 2026-01-12,08:04:45.000,12,11124443,-795,0,1768205084,15054.265453070002,146.51821092000318,50709.75483432001 2026-01-12,08:04:46.000,12,11124569,-795,0,1768205085,15054.211562589997,146.49001439999847,50709.69893736 2026-01-12,08:04:47.000,12,11124499,-795,0,1768205086,15054.245244140002,146.51116179000383,50709.67098888 2026-01-12,08:04:48.000,12,11124548,-795,0,1768205087,15054.292398309997,146.51821092000318,50709.58714344001 2026-01-12,08:04:49.000,12,11124577,-795,0,1768205088,15054.272189379997,146.37722832000145,50709.68496312001 2026-01-12,08:04:50.000,12,11124582,-795,0,1768205089,15054.346288790002,146.54640744000062,50709.72688584 2026-01-12,08:04:51.000,12,11124387,-795,0,1768205090,15054.353025099997,146.54640744000062,50709.72688584 2026-01-12,08:04:52.000,12,11124486,-795,0,1768205091,15054.326079860002,146.4688670100004,50709.71989872 2026-01-12,08:04:53.000,12,11124439,-795,0,1768205092,15054.346288790002,146.45476875000168,50709.622079040004 2026-01-12,08:04:54.000,12,11124605,-795,0,1768205093,15054.353025099997,146.4688670100004,50709.691950240005 2026-01-12,08:04:55.000,12,11124452,-795,0,1768205094,15054.433860819998,146.47591613999975,50709.67098888 2026-01-12,08:04:56.000,12,11124567,-795,0,1768205095,15054.501223919993,146.56050569999934,50709.789769920004 2026-01-12,08:04:57.000,12,11124547,-795,0,1768205096,15054.588795949989,146.5323091800019,50709.71291160001 2026-01-12,08:04:58.000,12,11124555,-795,0,1768205097,15054.555114399998,146.49706352999783,50709.77579568 2026-01-12,08:04:59.000,12,11124581,-795,0,1768205098,15054.602268569994,146.5323091800019,50709.78278280001 2026-01-12,08:05:00.000,12,11124513,-795,0,1768205099,15054.582059639994,146.55345656999998,50709.71989872 2026-01-12,08:05:01.000,12,11124618,-795,0,1768205100,15054.602268569994,146.49706352999783,50709.86662824 2026-01-12,08:05:02.000,12,11124453,-795,0,1768205101,15054.548378089989,146.45476875000168,50709.89457672 2026-01-12,08:05:03.000,12,11124542,-795,0,1768205102,15054.561850709993,146.44771962000232,50709.76880856 2026-01-12,08:05:04.000,12,11124549,-795,0,1768205103,15054.602268569994,146.51821092000318,50709.86662824 2026-01-12,08:05:05.000,12,11124465,-795,0,1768205104,15054.595532259998,146.45476875000168,50709.84566688 2026-01-12,08:05:06.000,12,11124478,-795,0,1768205105,15054.622477499994,146.46181788000104,50709.83169264001 2026-01-12,08:05:07.000,12,11124589,-795,0,1768205106,15054.595532259998,146.46181788000104,50709.94348656 2026-01-12,08:05:08.000,12,11124507,-795,0,1768205107,15054.602268569994,146.49706352999783,50709.95047368001 2026-01-12,08:05:09.000,12,11124578,-795,0,1768205108,15054.595532259998,146.4688670100004,50709.90156384001 2026-01-12,08:05:10.000,12,11124441,-795,0,1768205109,15054.588795949989,146.53935831000126,50709.83169264001 2026-01-12,08:05:11.000,12,11124382,-795,0,1768205110,15054.622477499994,146.53935831000126,50709.83169264001 2026-01-12,08:05:12.000,12,11124474,-795,0,1768205111,15054.662895359994,146.47591613999975,50709.91553808 2026-01-12,08:05:13.000,12,11124490,-795,0,1768205112,15054.609004879989,146.4829652699991,50709.8875896 2026-01-12,08:05:14.000,12,11124507,-795,0,1768205113,15054.595532259998,146.41952310000488,50709.859641120005 2026-01-12,08:05:15.000,12,11124485,-795,0,1768205114,15054.595532259998,146.45476875000168,50709.8875896 2026-01-12,08:05:16.000,12,11124447,-795,0,1768205115,15054.635950119999,146.52526005000254,50709.88060248001 2026-01-12,08:05:17.000,12,11124424,-795,0,1768205116,15054.635950119999,146.44067049000296,50709.85265400001 2026-01-12,08:05:18.000,12,11124505,-795,0,1768205117,15054.561850709993,146.39837570999953,50709.83169264001 2026-01-12,08:05:19.000,12,11124531,-795,0,1768205118,15054.521432849993,146.34198267000465,50709.82470552 2026-01-12,08:05:20.000,12,11124510,-795,0,1768205119,15054.420388199993,146.349031800004,50709.86662824 2026-01-12,08:05:21.000,12,11124537,-795,0,1768205120,15054.427124509988,146.29968789000122,50709.72688584 2026-01-12,08:05:22.000,12,11124448,-795,0,1768205121,15054.481014989993,146.32788440999866,50709.66400176001 2026-01-12,08:05:23.000,12,11124476,-795,0,1768205122,15054.447333439988,146.35608093000337,50709.7478472 2026-01-12,08:05:24.000,12,11124522,-795,0,1768205123,15054.413651889998,146.3208352799993,50709.70592448 2026-01-12,08:05:25.000,12,11124531,-795,0,1768205124,15054.420388199993,146.29263876000186,50709.76880856 2026-01-12,08:05:26.000,12,11124504,-795,0,1768205125,15054.481014989993,146.26444224000443,50709.75483432001 2026-01-12,08:05:27.000,12,11124599,-795,0,1768205126,15054.487751299988,146.2714913700038,50709.83169264001 2026-01-12,08:05:28.000,12,11124491,-795,0,1768205127,15054.541641779993,146.25034397999843,50709.78278280001 2026-01-12,08:05:29.000,12,11124487,-795,0,1768205128,15054.501223919993,146.2573931099978,50709.7478472 2026-01-12,08:05:30.000,12,11124448,-795,0,1768205129,15054.507960229988,146.25034397999843,50709.87361536 2026-01-12,08:05:31.000,12,11124634,-795,0,1768205130,15054.534905469998,146.21509833000164,50709.72688584 2026-01-12,08:05:32.000,12,11124559,-795,0,1768205131,15054.454069749998,146.222147460001,50709.810731280006 2026-01-12,08:05:33.000,12,11124572,-795,0,1768205132,15054.561850709993,146.1587052899995,50709.7478472 2026-01-12,08:05:34.000,12,11124460,-795,0,1768205133,15054.521432849993,146.1375579000014,50709.7478472 2026-01-12,08:05:35.000,12,11124642,-795,0,1768205134,15054.440597129993,146.20804920000228,50709.78278280001 2026-01-12,08:05:36.000,12,11124564,-795,0,1768205135,15054.561850709993,146.2573931099978,50709.86662824 2026-01-12,08:05:37.000,12,11124542,-795,0,1768205136,15054.494487609998,146.1869018100042,50709.88060248001 2026-01-12,08:05:38.000,12,11124555,-795,0,1768205137,15054.460806059993,146.23624571999972,50709.8875896 2026-01-12,08:05:39.000,12,11124592,-795,0,1768205138,15054.413651889998,146.2714913700038,50709.95047368001 2026-01-12,08:05:40.000,12,11124690,-795,0,1768205139,15054.353025099997,146.11641051000333,50709.85265400001 2026-01-12,08:05:41.000,12,11124532,-795,0,1768205140,15054.386706650002,146.1728035499982,50709.859641120005 2026-01-12,08:05:42.000,12,11124498,-795,0,1768205141,15054.326079860002,146.14460703000077,50709.82470552 2026-01-12,08:05:43.000,12,11124600,-795,0,1768205142,15054.319343549992,146.19395094000356,50709.83169264001 2026-01-12,08:05:44.000,12,11124468,-795,0,1768205143,15054.319343549992,146.11641051000333,50709.85265400001 2026-01-12,08:05:45.000,12,11124467,-795,0,1768205144,15054.339552479993,146.0741157299999,50709.76880856 2026-01-12,08:05:46.000,12,11124438,-795,0,1768205145,15054.258716759992,146.10231225000462,50709.76880856 2026-01-12,08:05:47.000,12,11124583,-795,0,1768205146,15054.278925689992,146.06001747000118,50709.82470552 2026-01-12,08:05:48.000,12,11124513,-795,0,1768205147,15054.359761409993,146.00362442999904,50709.88060248001 2026-01-12,08:05:49.000,12,11124351,-795,0,1768205148,15054.326079860002,146.01772268999775,50709.789769920004 2026-01-12,08:05:50.000,12,11124603,-795,0,1768205149,15054.312607239997,146.0741157299999,50709.67098888 2026-01-12,08:05:51.000,12,11124547,-795,0,1768205150,15054.319343549992,146.0247718200044,50709.761821440006 2026-01-12,08:05:52.000,12,11124476,-795,0,1768205151,15054.305870930002,145.890838350002,50709.71989872 2026-01-12,08:05:53.000,12,11124557,-795,0,1768205152,15054.285662000002,145.9260839999988,50709.62906616 2026-01-12,08:05:54.000,12,11124614,-795,0,1768205153,15054.258716759992,146.0247718200044,50709.643040400006 2026-01-12,08:05:55.000,12,11124487,-795,0,1768205154,15054.353025099997,145.99657529999968,50709.761821440006 2026-01-12,08:05:56.000,12,11124590,-795,0,1768205155,15054.245244140002,145.83444530999986,50709.65002752 2026-01-12,08:05:57.000,12,11124521,-795,0,1768205156,15054.353025099997,145.9260839999988,50709.72688584 2026-01-12,08:05:58.000,12,11124644,-795,0,1768205157,15054.373234029998,146.00362442999904,50709.56618208001 2026-01-12,08:05:59.000,12,11124454,-795,0,1768205158,15054.373234029998,145.98247704000096,50709.643040400006 2026-01-12,08:06:00.000,12,11124519,-795,0,1768205159,15054.400179269993,145.99657529999968,50709.69893736 2026-01-12,08:06:01.000,12,11124477,-755,0,1768205160,15054.447333439988,145.9260839999988,50709.789769920004 2026-01-12,08:06:02.000,12,11124463,-795,0,1768205161,15054.474278679998,145.9401822600048,50709.66400176001 2026-01-12,08:06:03.000,12,11124620,-795,0,1768205162,15054.568587019989,146.08821398999862,50709.72688584 2026-01-12,08:06:04.000,12,11124413,-795,0,1768205163,15054.595532259998,145.9260839999988,50709.8177184 2026-01-12,08:06:05.000,12,11124533,-795,0,1768205164,15054.555114399998,146.0247718200044,50709.77579568 2026-01-12,08:06:06.000,12,11124642,-795,0,1768205165,15054.615741189999,146.01772268999775,50709.810731280006 2026-01-12,08:06:07.000,12,11124649,-795,0,1768205166,15054.582059639994,145.95428052000352,50709.82470552 2026-01-12,08:06:08.000,12,11124530,-795,0,1768205167,15054.629213809989,145.96837878000224,50709.83867976 2026-01-12,08:06:09.000,12,11124469,-795,0,1768205168,15054.561850709993,146.08116485999926,50709.8177184 2026-01-12,08:06:10.000,12,11124512,-795,0,1768205169,15054.534905469998,145.86264183000458,50709.691950240005 2026-01-12,08:06:11.000,12,11124569,-795,0,1768205170,15054.548378089989,145.9119857400001,50709.72688584 2026-01-12,08:06:12.000,12,11124526,-795,0,1768205171,15054.494487609998,145.88378922000265,50709.72688584 2026-01-12,08:06:13.000,12,11124380,-795,0,1768205172,15054.629213809989,145.8132979200018,50709.82470552 2026-01-12,08:06:14.000,12,11124505,-795,0,1768205173,15054.575323329998,145.84854356999858,50709.83867976 2026-01-12,08:06:15.000,12,11124491,-795,0,1768205174,15054.528169159988,145.80624879000243,50709.7478472 2026-01-12,08:06:16.000,12,11124547,-795,0,1768205175,15054.528169159988,145.77805226999772,50709.66400176001 2026-01-12,08:06:17.000,12,11124451,-795,0,1768205176,15054.460806059993,145.69346270999813,50709.65002752 2026-01-12,08:06:18.000,12,11124513,-795,0,1768205177,15054.474278679998,145.70051184000476,50709.691950240005 2026-01-12,08:06:19.000,12,11124439,-795,0,1768205178,15054.460806059993,145.68641357999877,50709.65002752 2026-01-12,08:06:20.000,12,11124385,-795,0,1768205179,15054.447333439988,145.64411880000262,50709.66400176001 2026-01-12,08:06:21.000,12,11124393,-795,0,1768205180,15054.373234029998,145.74280662000092,50709.70592448 2026-01-12,08:06:22.000,12,11124546,-795,0,1768205181,15054.481014989993,145.65116793000198,50709.71291160001 2026-01-12,08:06:23.000,12,11124425,-795,0,1768205182,15054.346288790002,145.64411880000262,50709.65701464 2026-01-12,08:06:24.000,12,11124625,-795,0,1768205183,15054.339552479993,145.74985575000028,50709.63605328001 2026-01-12,08:06:25.000,12,11124620,-795,0,1768205184,15054.278925689992,145.6793644499994,50709.55919496 2026-01-12,08:06:26.000,12,11124528,-795,0,1768205185,15054.312607239997,145.67231532000005,50709.58015632 2026-01-12,08:06:27.000,12,11124580,-795,0,1768205186,15054.305870930002,145.71461010000348,50709.63605328001 2026-01-12,08:06:28.000,12,11124645,-795,0,1768205187,15054.312607239997,145.74985575000028,50709.62906616 2026-01-12,08:06:29.000,12,11124514,-795,0,1768205188,15054.339552479993,145.70756097000412,50709.594130560006 2026-01-12,08:06:30.000,12,11124497,-795,0,1768205189,15054.312607239997,145.67231532000005,50709.54522072001 2026-01-12,08:06:31.000,12,11124458,-795,0,1768205190,15054.433860819998,145.69346270999813,50709.58015632 2026-01-12,08:06:32.000,12,11124367,-795,0,1768205191,15054.393442959998,145.62297141000454,50709.677976 2026-01-12,08:06:33.000,12,11124463,-795,0,1768205192,15054.312607239997,145.70756097000412,50709.65701464 2026-01-12,08:06:34.000,12,11124475,-795,0,1768205193,15054.332816169997,145.71461010000348,50709.594130560006 2026-01-12,08:06:35.000,12,11124527,-795,0,1768205194,15054.467542369988,145.65821706000133,50709.70592448 2026-01-12,08:06:36.000,12,11124473,-795,0,1768205195,15054.393442959998,145.60887314999854,50709.66400176001 2026-01-12,08:06:37.000,12,11124586,-795,0,1768205196,15054.346288790002,145.6159222799979,50709.622079040004 2026-01-12,08:06:38.000,12,11124481,-795,0,1768205197,15054.386706650002,145.5172344599996,50709.62906616 2026-01-12,08:06:39.000,12,11124425,-795,0,1768205198,15054.366497720002,145.58772576000047,50709.60111768 2026-01-12,08:06:40.000,12,11124472,-795,0,1768205199,15054.339552479993,145.53838184999768,50709.56618208001 2026-01-12,08:06:41.000,12,11124493,-795,0,1768205200,15054.339552479993,145.52428358999896,50709.55220784 2026-01-12,08:06:42.000,12,11124584,-795,0,1768205201,15054.346288790002,145.49608707000152,50709.55919496 2026-01-12,08:06:43.000,12,11124590,-795,0,1768205202,15054.319343549992,145.49608707000152,50709.46836240001 2026-01-12,08:06:44.000,12,11124551,-795,0,1768205203,15054.353025099997,145.4537922899981,50709.48932376 2026-01-12,08:06:45.000,12,11124555,-795,0,1768205204,15054.346288790002,145.4537922899981,50709.44740104001 2026-01-12,08:06:46.000,12,11124500,-795,0,1768205205,15054.285662000002,145.48903794000216,50709.48233664 2026-01-12,08:06:47.000,12,11124496,-795,0,1768205206,15054.339552479993,145.49608707000152,50709.5382336 2026-01-12,08:06:48.000,12,11124475,-795,0,1768205207,15054.326079860002,145.40444838000258,50709.51028512 2026-01-12,08:06:49.000,12,11124493,-795,0,1768205208,15054.379970339993,145.40444838000258,50709.54522072001 2026-01-12,08:06:50.000,12,11124377,-795,0,1768205209,15054.332816169997,145.4185466400013,50709.53124648 2026-01-12,08:06:51.000,12,11124567,-795,0,1768205210,15054.319343549992,145.43969402999937,50709.51028512 2026-01-12,08:06:52.000,12,11124549,-795,0,1768205211,15054.366497720002,145.44674315999873,50709.56618208001 2026-01-12,08:06:53.000,12,11124483,-795,0,1768205212,15054.366497720002,145.50313620000088,50709.48932376 2026-01-12,08:06:54.000,12,11124541,-795,0,1768205213,15054.420388199993,145.4537922899981,50709.524259360005 2026-01-12,08:06:55.000,12,11124599,-795,0,1768205214,15054.379970339993,145.4537922899981,50709.524259360005 2026-01-12,08:06:56.000,12,11124538,-755,0,1768205215,15054.427124509988,145.52428358999896,50709.51028512 2026-01-12,08:06:57.000,12,11124427,-795,0,1768205216,15054.507960229988,145.49608707000152,50709.58015632 2026-01-12,08:06:58.000,12,11124601,-795,0,1768205217,15054.528169159988,145.50313620000088,50709.58015632 2026-01-12,08:06:59.000,12,11124550,-795,0,1768205218,15054.528169159988,145.5454309800043,50709.643040400006 2026-01-12,08:07:00.000,12,11124513,-795,0,1768205219,15054.481014989993,145.5172344599996,50709.79675704 2026-01-12,08:07:01.000,12,11124400,-795,0,1768205220,15054.487751299988,145.50313620000088,50709.677976 2026-01-12,08:07:02.000,12,11124461,-795,0,1768205221,15054.501223919993,145.48903794000216,50709.55220784 2026-01-12,08:07:03.000,12,11124453,-795,0,1768205222,15054.494487609998,145.51018533000024,50709.71989872 2026-01-12,08:07:04.000,12,11124472,-795,0,1768205223,15054.481014989993,145.51018533000024,50709.72688584 2026-01-12,08:07:05.000,12,11124357,-795,0,1768205224,15054.487751299988,145.5172344599996,50709.66400176001 2026-01-12,08:07:06.000,12,11124614,-635,0,1768205225,15054.467542369988,145.55248011000367,50709.71989872 2026-01-12,08:07:07.000,12,11124540,-795,0,1768205226,15054.454069749998,145.43969402999937,50709.61509192001 2026-01-12,08:07:08.000,12,11124473,-795,0,1768205227,15054.386706650002,145.4326449,50709.60111768 2026-01-12,08:07:09.000,12,11124477,-795,0,1768205228,15054.366497720002,145.50313620000088,50709.65002752 2026-01-12,08:07:10.000,12,11124513,-795,0,1768205229,15054.339552479993,145.43969402999937,50709.55220784 2026-01-12,08:07:11.000,12,11124355,-795,0,1768205230,15054.359761409993,145.3833009900045,50709.622079040004 2026-01-12,08:07:12.000,12,11124432,-795,0,1768205231,15054.285662000002,145.39035012000386,50709.51727224001 2026-01-12,08:07:13.000,12,11124500,-795,0,1768205232,15054.272189379997,145.30576056000427,50709.55220784 2026-01-12,08:07:14.000,12,11124520,-795,0,1768205233,15054.204826280002,145.31280969000363,50709.55919496 2026-01-12,08:07:15.000,12,11124513,-795,0,1768205234,15054.191353659997,145.30576056000427,50709.53124648 2026-01-12,08:07:16.000,12,11124469,-795,0,1768205235,15054.150935799997,145.34805534000043,50709.55919496 2026-01-12,08:07:17.000,12,11124459,-795,0,1768205236,15054.184617350002,145.30576056000427,50709.405478320004 2026-01-12,08:07:18.000,12,11124562,-795,0,1768205237,15054.198089969992,145.24936752000212,50709.524259360005 2026-01-12,08:07:19.000,12,11124464,-795,0,1768205238,15054.211562589997,145.24936752000212,50709.573169200004 2026-01-12,08:07:20.000,12,11124495,-795,0,1768205239,15054.137463179992,145.25641665000148,50709.53124648 2026-01-12,08:07:21.000,12,11124548,-795,0,1768205240,15054.137463179992,145.27756403999956,50709.54522072001 2026-01-12,08:07:22.000,12,11124502,-795,0,1768205241,15054.097045319992,145.26346578000084,50709.594130560006 2026-01-12,08:07:23.000,12,11124485,-795,0,1768205242,15054.150935799997,145.28461316999892,50709.46836240001 2026-01-12,08:07:24.000,12,11124531,-795,0,1768205243,15054.171144729997,145.28461316999892,50709.503298 2026-01-12,08:07:25.000,12,11124547,-795,0,1768205244,15054.130726869997,145.29166229999828,50709.46137528 2026-01-12,08:07:26.000,12,11124497,-795,0,1768205245,15054.117254249992,145.29166229999828,50709.503298 2026-01-12,08:07:27.000,12,11124524,-795,0,1768205246,15054.150935799997,145.26346578000084,50709.55220784 2026-01-12,08:07:28.000,12,11124464,-795,0,1768205247,15054.150935799997,145.2352692600034,50709.503298 2026-01-12,08:07:29.000,12,11124514,-795,0,1768205248,15054.103781630001,145.26346578000084,50709.46836240001 2026-01-12,08:07:30.000,12,11124575,-795,0,1768205249,15054.117254249992,145.2352692600034,50709.51028512 2026-01-12,08:07:31.000,12,11124532,-795,0,1768205250,15054.150935799997,145.21412186999805,50709.58714344001 2026-01-12,08:07:32.000,12,11124474,-795,0,1768205251,15054.076836389992,145.1718270900019,50709.46137528 2026-01-12,08:07:33.000,12,11124520,-795,0,1768205252,15054.103781630001,145.20002360999933,50709.39849120001 2026-01-12,08:07:34.000,12,11124412,-795,0,1768205253,15054.036418529991,145.15772883000318,50709.41246544 2026-01-12,08:07:35.000,12,11124459,-795,0,1768205254,15053.996000669991,145.12953230999847,50709.44740104001 2026-01-12,08:07:36.000,12,11124471,-795,0,1768205255,15054.022945910001,145.16477796000254,50709.503298 2026-01-12,08:07:37.000,12,11124487,-795,0,1768205256,15053.98252805,145.13658143999783,50709.37054272 2026-01-12,08:07:38.000,12,11124552,-795,0,1768205257,15053.90169233,145.08018840000295,50709.41246544 2026-01-12,08:07:39.000,12,11124460,-795,0,1768205258,15053.8814834,145.05904101000488,50709.37054272 2026-01-12,08:07:40.000,12,11124436,-795,0,1768205259,15053.84106554,145.05199187999824,50709.33560712 2026-01-12,08:07:41.000,12,11124474,-795,0,1768205260,15053.847801849995,145.0731392700036,50709.356568480005 2026-01-12,08:07:42.000,12,11124537,-795,0,1768205261,15053.86127447,145.0237953600008,50709.38451696 2026-01-12,08:07:43.000,12,11124439,-795,0,1768205262,15053.79391136999,145.0096971000021,50709.237787440004 2026-01-12,08:07:44.000,12,11124540,-795,0,1768205263,15053.74002089,144.988549710004,50709.39150408 2026-01-12,08:07:45.000,12,11124484,-795,0,1768205264,15053.726548269995,144.974451449998,50709.2936844 2026-01-12,08:07:46.000,12,11124452,-795,0,1768205265,15053.746757199995,145.03084449000016,50709.3635556 2026-01-12,08:07:47.000,12,11124492,-795,0,1768205266,15053.78043875,145.05904101000488,50709.2936844 2026-01-12,08:07:48.000,12,11124478,-795,0,1768205267,15053.82085661,145.0237953600008,50709.33560712 2026-01-12,08:07:49.000,12,11124518,-795,0,1768205268,15053.81412029999,145.05904101000488,50709.33560712 2026-01-12,08:07:50.000,12,11124551,-795,0,1768205269,15053.86127447,145.0096971000021,50709.37752984001 2026-01-12,08:07:51.000,12,11124569,-795,0,1768205270,15053.87474708999,145.10133579000103,50709.4334268 2026-01-12,08:07:52.000,12,11124536,-795,0,1768205271,15053.847801849995,144.98150058000465,50709.41945256001 2026-01-12,08:07:53.000,12,11124608,-795,0,1768205272,15053.86127447,145.00264797000273,50709.34958136001 2026-01-12,08:07:54.000,12,11124440,-795,0,1768205273,15053.87474708999,145.09428666000167,50709.37752984001 2026-01-12,08:07:55.000,12,11124559,-795,0,1768205274,15053.908428639996,145.05904101000488,50709.39849120001 2026-01-12,08:07:56.000,12,11124525,-795,0,1768205275,15053.87474708999,145.08018840000295,50709.426439680006 2026-01-12,08:07:57.000,12,11124538,-795,0,1768205276,15053.847801849995,145.08018840000295,50709.33560712 2026-01-12,08:07:58.000,12,11124580,-795,0,1768205277,15053.85453815999,145.06609014000423,50709.34958136001 2026-01-12,08:07:59.000,12,11124576,-795,0,1768205278,15053.81412029999,145.03789361999952,50709.31464576 2026-01-12,08:08:00.000,12,11124590,-795,0,1768205279,15053.787175059995,145.05199187999824,50709.27971016001 2026-01-12,08:08:01.000,12,11124488,-795,0,1768205280,15053.74002089,145.0731392700036,50709.356568480005 2026-01-12,08:08:02.000,12,11124448,-795,0,1768205281,15053.75349350999,145.09428666000167,50709.33560712 2026-01-12,08:08:03.000,12,11124524,-795,0,1768205282,15053.746757199995,145.08018840000295,50709.33560712 2026-01-12,08:08:04.000,12,11124558,-795,0,1768205283,15053.71981196,145.0731392700036,50709.27272304 2026-01-12,08:08:05.000,12,11124605,-795,0,1768205284,15053.73328457999,145.05199187999824,50709.38451696 2026-01-12,08:08:06.000,12,11124409,-795,0,1768205285,15053.71981196,145.03789361999952,50709.32862000001 2026-01-12,08:08:07.000,12,11124495,-795,0,1768205286,15053.57834945,145.04494274999888,50709.32163288 2026-01-12,08:08:08.000,12,11124549,-795,0,1768205287,15053.645712549995,145.00264797000273,50709.32862000001 2026-01-12,08:08:09.000,12,11124538,-795,0,1768205288,15053.6793941,144.988549710004,50709.307658640006 2026-01-12,08:08:10.000,12,11124467,-795,0,1768205289,15053.706339339995,145.04494274999888,50709.286697280004 2026-01-12,08:08:11.000,12,11124567,-795,0,1768205290,15053.61876731,145.0237953600008,50709.356568480005 2026-01-12,08:08:12.000,12,11124511,-795,0,1768205291,15053.61876731,145.04494274999888,50709.23080032001 2026-01-12,08:08:13.000,12,11124444,-795,0,1768205292,15053.61203099999,144.98150058000465,50709.20983896001 2026-01-12,08:08:14.000,12,11124433,-795,0,1768205293,15053.55814052,144.99559884000337,50709.237787440004 2026-01-12,08:08:15.000,12,11124372,-795,0,1768205294,15053.57834945,144.9603531899993,50709.153942 2026-01-12,08:08:16.000,12,11124479,-795,0,1768205295,15053.544667899994,145.04494274999888,50709.139967760006 2026-01-12,08:08:17.000,12,11124523,-795,0,1768205296,15053.517722659999,144.99559884000337,50709.188877600005 2026-01-12,08:08:18.000,12,11124506,-795,0,1768205297,15053.504250039994,144.988549710004,50709.20983896001 2026-01-12,08:08:19.000,12,11124571,-795,0,1768205298,15053.53119527999,145.0096971000021,50709.070096560004 2026-01-12,08:08:20.000,12,11124506,-795,0,1768205299,15053.55814052,145.00264797000273,50709.16092912001 2026-01-12,08:08:21.000,12,11124480,-795,0,1768205300,15053.450359559989,144.974451449998,50709.2238132 2026-01-12,08:08:22.000,12,11124453,-795,0,1768205301,15053.416678009999,144.974451449998,50709.153942 2026-01-12,08:08:23.000,12,11124615,-795,0,1768205302,15053.537931589999,145.08018840000295,50709.091057920006 2026-01-12,08:08:24.000,12,11124601,-795,0,1768205303,15053.484041109994,145.0237953600008,50709.16791624 2026-01-12,08:08:25.000,12,11124438,-795,0,1768205304,15053.51098634999,145.09428666000167,50709.091057920006 2026-01-12,08:08:26.000,12,11124480,-795,0,1768205305,15053.59855838,145.09428666000167,50709.07708368 2026-01-12,08:08:27.000,12,11124595,-795,0,1768205306,15053.544667899994,145.0096971000021,50709.11201928001 2026-01-12,08:08:28.000,12,11124408,-635,0,1768205307,15053.645712549995,145.12953230999847,50709.08407080001 2026-01-12,08:08:29.000,12,11124521,-795,0,1768205308,15053.65244885999,145.17887622000126,50709.153942 2026-01-12,08:08:30.000,12,11124519,-635,0,1768205309,15053.67265778999,145.10133579000103,50709.23080032001 2026-01-12,08:08:31.000,12,11124545,-795,0,1768205310,15053.57161313999,145.0237953600008,50709.21682608 2026-01-12,08:08:32.000,12,11124573,-795,0,1768205311,15053.625503619995,145.0731392700036,50709.13298064001 2026-01-12,08:08:33.000,12,11124451,-795,0,1768205312,15053.55140420999,145.06609014000423,50709.20285184 2026-01-12,08:08:34.000,12,11124514,-795,0,1768205313,15053.645712549995,145.09428666000167,50709.19586472 2026-01-12,08:08:35.000,12,11124519,-795,0,1768205314,15053.665921479995,145.15772883000318,50709.21682608 2026-01-12,08:08:36.000,12,11124354,-795,0,1768205315,15053.77370243999,145.21412186999805,50709.188877600005 2026-01-12,08:08:37.000,12,11124559,-795,0,1768205316,15053.888219709996,145.25641665000148,50709.20285184 2026-01-12,08:08:38.000,12,11124446,-795,0,1768205317,15053.935373879991,145.28461316999892,50709.21682608 2026-01-12,08:08:39.000,12,11124472,-795,0,1768205318,15053.8814834,145.31280969000363,50709.20983896001 2026-01-12,08:08:40.000,12,11124490,-795,0,1768205319,15053.83432922999,145.2070727399987,50709.30067152001 2026-01-12,08:08:41.000,12,11124538,-795,0,1768205320,15053.91516494999,145.26346578000084,50709.31464576 2026-01-12,08:08:42.000,12,11124516,-795,0,1768205321,15053.908428639996,145.3339570800017,50709.17490336 2026-01-12,08:08:43.000,12,11124425,-795,0,1768205322,15053.989264359996,145.3551044699998,50709.27971016001 2026-01-12,08:08:44.000,12,11124573,-795,0,1768205323,15053.98252805,145.39739925000322,50709.2238132 2026-01-12,08:08:45.000,12,11124516,-795,0,1768205324,15053.996000669991,145.3692027299985,50709.25176168001 2026-01-12,08:08:46.000,12,11124468,-795,0,1768205325,15054.029682219996,145.36215359999915,50709.24477456 2026-01-12,08:08:47.000,12,11124466,-795,0,1768205326,15054.022945910001,145.37625185999786,50709.21682608 2026-01-12,08:08:48.000,12,11124438,-795,0,1768205327,15054.070100079996,145.40444838000258,50709.258748800006 2026-01-12,08:08:49.000,12,11124568,-795,0,1768205328,15054.157672109992,145.48903794000216,50709.2936844 2026-01-12,08:08:50.000,12,11124490,-795,0,1768205329,15054.090309009996,145.49608707000152,50709.25176168001 2026-01-12,08:08:51.000,12,11124514,-795,0,1768205330,15054.130726869997,145.4537922899981,50709.307658640006 2026-01-12,08:08:52.000,12,11124440,-795,0,1768205331,15054.130726869997,145.47493968000344,50709.24477456 2026-01-12,08:08:53.000,12,11124416,-795,0,1768205332,15054.144199490001,145.46084142000473,50709.32862000001 2026-01-12,08:08:54.000,12,11124512,-795,0,1768205333,15054.150935799997,145.50313620000088,50709.33560712 2026-01-12,08:08:55.000,12,11124485,-795,0,1768205334,15054.211562589997,145.51018533000024,50709.34259424 2026-01-12,08:08:56.000,12,11124418,-795,0,1768205335,15054.184617350002,145.53133271999832,50709.27971016001 2026-01-12,08:08:57.000,12,11124443,-795,0,1768205336,15054.184617350002,145.4537922899981,50709.237787440004 2026-01-12,08:08:58.000,12,11124451,-795,0,1768205337,15054.265453070002,145.4326449,50709.3635556 2026-01-12,08:08:59.000,12,11124528,-795,0,1768205338,15054.238507829992,145.43969402999937,50709.3635556 2026-01-12,08:09:00.000,12,11124526,-795,0,1768205339,15054.184617350002,145.4185466400013,50709.33560712 2026-01-12,08:09:01.000,12,11124586,-795,0,1768205340,15054.117254249992,145.42559577000065,50709.38451696 2026-01-12,08:09:02.000,12,11124587,-795,0,1768205341,15054.144199490001,145.41149751000194,50709.26573592 2026-01-12,08:09:03.000,12,11124489,-795,0,1768205342,15054.157672109992,145.3551044699998,50709.2238132 2026-01-12,08:09:04.000,12,11124547,-795,0,1768205343,15054.177881039992,145.39035012000386,50709.188877600005 2026-01-12,08:09:05.000,12,11124464,-795,0,1768205344,15054.211562589997,145.36215359999915,50709.153942 2026-01-12,08:09:06.000,12,11124424,-795,0,1768205345,15054.204826280002,145.36215359999915,50709.237787440004 2026-01-12,08:09:07.000,12,11124580,-795,0,1768205346,15054.238507829992,145.29166229999828,50709.070096560004 2026-01-12,08:09:08.000,12,11124510,-795,0,1768205347,15054.312607239997,145.39739925000322,50709.02817384 2026-01-12,08:09:09.000,12,11124509,-795,0,1768205348,15054.353025099997,145.34805534000043,50709.139967760006 2026-01-12,08:09:10.000,12,11124562,-795,0,1768205349,15054.379970339993,145.3551044699998,50709.11201928001 2026-01-12,08:09:11.000,12,11124498,-795,0,1768205350,15054.400179269993,145.3833009900045,50709.07708368 2026-01-12,08:09:12.000,12,11124566,-795,0,1768205351,15054.467542369988,145.31280969000363,50709.02817384 2026-01-12,08:09:13.000,12,11124532,-795,0,1768205352,15054.487751299988,145.31280969000363,50709.04214808001 2026-01-12,08:09:14.000,12,11124499,-795,0,1768205353,15054.514696539998,145.24936752000212,50709.08407080001 2026-01-12,08:09:15.000,12,11124530,-795,0,1768205354,15054.541641779993,145.2352692600034,50709.01419960001 2026-01-12,08:09:16.000,12,11124503,-795,0,1768205355,15054.602268569994,145.31280969000363,50709.01419960001 2026-01-12,08:09:17.000,12,11124503,-795,0,1768205356,15054.588795949989,145.29166229999828,50709.06310944001 2026-01-12,08:09:18.000,12,11124463,-795,0,1768205357,15054.669631669989,145.29871143000491,50709.07708368 2026-01-12,08:09:19.000,12,11124463,-795,0,1768205358,15054.683104289994,145.26346578000084,50709.02817384 2026-01-12,08:09:20.000,12,11124500,-795,0,1768205359,15054.804357869994,145.36215359999915,50709.139967760006 2026-01-12,08:09:21.000,12,11124457,-795,0,1768205360,15054.844775729995,145.39035012000386,50709.13298064001 2026-01-12,08:09:22.000,12,11124559,-795,0,1768205361,15054.925611449995,145.41149751000194,50709.14695488 2026-01-12,08:09:23.000,12,11124474,-795,0,1768205362,15054.959293,145.40444838000258,50709.23080032001 2026-01-12,08:09:24.000,12,11124604,-795,0,1768205363,15054.99971086,145.32690795000235,50709.12599352 2026-01-12,08:09:25.000,12,11124563,-795,0,1768205364,15054.97950193,145.41149751000194,50709.18189048001 2026-01-12,08:09:26.000,12,11124496,-795,0,1768205365,15055.07381026999,145.42559577000065,50709.2238132 2026-01-12,08:09:27.000,12,11124466,-795,0,1768205366,15055.11422812999,145.39739925000322,50709.258748800006 2026-01-12,08:09:28.000,12,11124571,-795,0,1768205367,15055.18159123,145.3833009900045,50709.237787440004 2026-01-12,08:09:29.000,12,11124555,-795,0,1768205368,15055.154645989991,145.3551044699998,50709.153942 2026-01-12,08:09:30.000,12,11124551,-795,0,1768205369,15055.275899569991,145.319858820003,50709.17490336 2026-01-12,08:09:31.000,12,11124495,-795,0,1768205370,15055.275899569991,145.28461316999892,50709.20983896001 2026-01-12,08:09:32.000,12,11124573,-795,0,1768205371,15055.329790049997,145.3833009900045,50709.23080032001 2026-01-12,08:09:33.000,12,11124519,-795,0,1768205372,15055.349998979997,145.31280969000363,50709.20983896001 2026-01-12,08:09:34.000,12,11124435,-795,0,1768205373,15055.457779939992,145.30576056000427,50709.16092912001 2026-01-12,08:09:35.000,12,11124462,-795,0,1768205374,15055.451043629997,145.34805534000043,50709.23080032001 2026-01-12,08:09:36.000,12,11124491,-795,0,1768205375,15055.457779939992,145.22822013000405,50709.25176168001 2026-01-12,08:09:37.000,12,11124455,-795,0,1768205376,15055.437571009992,145.24936752000212,50709.21682608 2026-01-12,08:09:38.000,12,11124491,-795,0,1768205377,15055.417362079992,145.17887622000126,50709.19586472 2026-01-12,08:09:39.000,12,11124551,-795,0,1768205378,15055.471252559997,145.1718270900019,50709.16791624 2026-01-12,08:09:40.000,12,11124553,-795,0,1768205379,15055.437571009992,145.25641665000148,50709.119006400004 2026-01-12,08:09:41.000,12,11124515,-795,0,1768205380,15055.545351970002,145.15772883000318,50709.188877600005 2026-01-12,08:09:42.000,12,11124474,-795,0,1768205381,15055.585769830002,145.15067970000382,50709.153942 2026-01-12,08:09:43.000,12,11124559,-795,0,1768205382,15055.605978760002,145.15067970000382,50709.09804504 2026-01-12,08:09:44.000,12,11124486,-795,0,1768205383,15055.700287099993,145.11543404999975,50709.20285184 2026-01-12,08:09:45.000,12,11124561,-795,0,1768205384,15055.713759719998,145.05199187999824,50709.21682608 2026-01-12,08:09:46.000,12,11124488,-795,0,1768205385,15055.740704959993,145.05904101000488,50709.20285184 2026-01-12,08:09:47.000,12,11124512,-795,0,1768205386,15055.767650199989,144.93920580000122,50709.16791624 2026-01-12,08:09:48.000,12,11124463,-795,0,1768205387,15055.808068059989,144.99559884000337,50709.17490336 2026-01-12,08:09:49.000,12,11124529,-795,0,1768205388,15055.801331749994,144.861665370001,50709.20983896001 2026-01-12,08:09:50.000,12,11124503,-795,0,1768205389,15055.875431159999,144.84051798000291,50709.16092912001 2026-01-12,08:09:51.000,12,11124484,-795,0,1768205390,15055.861958539994,144.8969110199978,50709.18189048001 2026-01-12,08:09:52.000,12,11124447,-795,0,1768205391,15055.868694849989,144.8264197200042,50709.188877600005 2026-01-12,08:09:53.000,12,11124571,-795,0,1768205392,15055.902376399994,144.81937059000484,50709.2238132 2026-01-12,08:09:54.000,12,11124555,-795,0,1768205393,15055.94953056999,144.77002668000205,50709.18189048001 2026-01-12,08:09:55.000,12,11124478,-795,0,1768205394,15055.936057949999,144.73478102999798,50709.188877600005 2026-01-12,08:09:56.000,12,11124534,-795,0,1768205395,15055.983212119994,144.72773189999862,50709.19586472 2026-01-12,08:09:57.000,12,11124483,-795,0,1768205396,15056.064047839995,144.7136336399999,50709.16092912001 2026-01-12,08:09:58.000,12,11124433,-795,0,1768205397,15056.05731153,144.63609320999967,50709.27272304 2026-01-12,08:09:59.000,12,11124524,-795,0,1768205398,15056.13814725,144.64314233999903,50709.17490336 2026-01-12,08:10:00.000,12,11124503,-795,0,1768205399,15056.144883559995,144.5797001700048,50709.237787440004 2026-01-12,08:10:01.000,12,11124554,-795,0,1768205400,15056.15835618,144.50215974000457,50709.2238132 2026-01-12,08:10:02.000,12,11124570,-795,0,1768205401,15056.266137139995,144.54445452000073,50709.21682608 2026-01-12,08:10:03.000,12,11124420,-795,0,1768205402,15056.21224665999,144.530356260002,50709.2936844 2026-01-12,08:10:04.000,12,11124576,-795,0,1768205403,15056.25266451999,144.55855277999945,50709.27971016001 2026-01-12,08:10:05.000,12,11124499,-795,0,1768205404,15056.245928209995,144.33298061999812,50709.25176168001 2026-01-12,08:10:06.000,12,11124425,-795,0,1768205405,15056.25266451999,144.3047841000007,50709.32862000001 2026-01-12,08:10:07.000,12,11124564,-795,0,1768205406,15056.29308237999,144.26248932000453,50709.237787440004 2026-01-12,08:10:08.000,12,11124501,-795,0,1768205407,15056.27960976,144.24134192999918,50709.258748800006 2026-01-12,08:10:09.000,12,11124525,-795,0,1768205408,15056.36044548,144.24134192999918,50709.31464576 2026-01-12,08:10:10.000,12,11124435,-795,0,1768205409,15056.36044548,144.17789975999767,50709.139967760006 2026-01-12,08:10:11.000,12,11124609,-795,0,1768205410,15056.373918099991,144.07921193999937,50709.19586472 2026-01-12,08:10:12.000,12,11124534,-795,0,1768205411,15056.40086334,144.13560498000152,50709.2936844 2026-01-12,08:10:13.000,12,11124515,-795,0,1768205412,15056.40086334,144.10740846000408,50709.307658640006 2026-01-12,08:10:14.000,12,11124505,-795,0,1768205413,15056.407599649996,144.0228189000045,50709.356568480005 2026-01-12,08:10:15.000,12,11124493,-795,0,1768205414,15056.474962749991,144.01576976999786,50709.32862000001 2026-01-12,08:10:16.000,12,11124403,-795,0,1768205415,15056.542325850001,143.99462237999978,50709.32163288 2026-01-12,08:10:17.000,12,11124504,-795,0,1768205416,15056.602952640002,143.98757325000042,50709.356568480005 2026-01-12,08:10:18.000,12,11124448,-795,0,1768205417,15056.643370500002,143.96642586000235,50709.27971016001 2026-01-12,08:10:19.000,12,11124504,-795,0,1768205418,15056.697260979992,143.9382293400049,50709.2238132 2026-01-12,08:10:20.000,12,11124545,-795,0,1768205419,15056.663579430002,143.9100328200002,50709.39150408 2026-01-12,08:10:21.000,12,11124538,-795,0,1768205420,15056.703997290002,143.9100328200002,50709.34958136001 2026-01-12,08:10:22.000,12,11124394,-795,0,1768205421,15056.670315739997,143.83249238999997,50709.34259424 2026-01-12,08:10:23.000,12,11124547,-795,0,1768205422,15056.778096699993,143.83954151999933,50709.34259424 2026-01-12,08:10:24.000,12,11124597,-795,0,1768205423,15056.737678839992,143.7126571800036,50709.4334268 2026-01-12,08:10:25.000,12,11124519,-795,0,1768205424,15056.771360389997,143.7126571800036,50709.405478320004 2026-01-12,08:10:26.000,12,11124546,-795,0,1768205425,15056.778096699993,143.63511675000336,50709.4334268 2026-01-12,08:10:27.000,12,11124582,-795,0,1768205426,15056.879141349993,143.7267554400023,50709.454388160004 2026-01-12,08:10:28.000,12,11124478,-795,0,1768205427,15056.831987179998,143.628067620004,50709.475349520006 2026-01-12,08:10:29.000,12,11124488,-795,0,1768205428,15056.933031829998,143.628067620004,50709.46836240001 2026-01-12,08:10:30.000,12,11124550,-795,0,1768205429,15056.865668729988,143.59282196999993,50709.55220784 2026-01-12,08:10:31.000,12,11124445,-795,0,1768205430,15056.831987179998,143.501183280001,50709.4334268 2026-01-12,08:10:32.000,12,11124456,-795,0,1768205431,15056.899350279993,143.4659376300042,50709.503298 2026-01-12,08:10:33.000,12,11124466,-795,0,1768205432,15056.865668729988,143.4165937200014,50709.41246544 2026-01-12,08:10:34.000,12,11124502,-795,0,1768205433,15056.892613969998,143.4165937200014,50709.37752984001 2026-01-12,08:10:35.000,12,11124465,-795,0,1768205434,15056.906086589988,143.33200416000182,50709.48233664 2026-01-12,08:10:36.000,12,11124405,-795,0,1768205435,15056.906086589988,143.32495503000246,50709.44041392 2026-01-12,08:10:37.000,12,11124557,-795,0,1768205436,15056.926295519988,143.24036547000287,50709.51727224001 2026-01-12,08:10:38.000,12,11124577,-795,0,1768205437,15056.933031829998,143.27561111999967,50709.503298 2026-01-12,08:10:39.000,12,11124515,-795,0,1768205438,15056.980185999993,143.21216894999816,50709.46137528 2026-01-12,08:10:40.000,12,11124460,-795,0,1768205439,15056.980185999993,143.21216894999816,50709.46836240001 2026-01-12,08:10:41.000,12,11124421,-795,0,1768205440,15057.074494339999,143.19102156000008,50709.55919496 2026-01-12,08:10:42.000,12,11124496,-795,0,1768205441,15057.155330059999,143.19807068999944,50709.524259360005 2026-01-12,08:10:43.000,12,11124464,-795,0,1768205442,15057.182275299994,143.19807068999944,50709.55919496 2026-01-12,08:10:44.000,12,11124447,-795,0,1768205443,15057.175538989999,143.169874170002,50709.58714344001 2026-01-12,08:10:45.000,12,11124481,-795,0,1768205444,15057.242902089994,143.15577591000329,50709.67098888 2026-01-12,08:10:46.000,12,11124408,-795,0,1768205445,15057.343946739995,143.19102156000008,50709.691950240005 2026-01-12,08:10:47.000,12,11124474,-795,0,1768205446,15057.3170015,143.1205302599992,50709.65701464 2026-01-12,08:10:48.000,12,11124520,-795,0,1768205447,15057.364155669995,143.09233374000178,50709.71291160001 2026-01-12,08:10:49.000,12,11124471,-795,0,1768205448,15057.31026518999,143.06413722000434,50709.71291160001 2026-01-12,08:10:50.000,12,11124558,-795,0,1768205449,15057.35068304999,143.07823548000306,50709.677976 2026-01-12,08:10:51.000,12,11124534,-795,0,1768205450,15057.33047411999,143.01479331000155,50709.69893736 2026-01-12,08:10:52.000,12,11124398,-795,0,1768205451,15057.3170015,142.95135114000004,50709.740860080004 2026-01-12,08:10:53.000,12,11124485,-795,0,1768205452,15057.323737809995,142.93020375000197,50709.70592448 2026-01-12,08:10:54.000,12,11124483,-795,0,1768205453,15057.39783722,142.9584002699994,50709.71989872 2026-01-12,08:10:55.000,12,11124538,-795,0,1768205454,15057.3170015,142.9090563600039,50709.76880856 2026-01-12,08:10:56.000,12,11124459,-795,0,1768205455,15057.37089197999,142.87381070999982,50709.71989872 2026-01-12,08:10:57.000,12,11124486,-795,0,1768205456,15057.364155669995,142.8949580999979,50709.740860080004 2026-01-12,08:10:58.000,12,11124467,-795,0,1768205457,15057.43151876999,142.93725288000132,50709.78278280001 2026-01-12,08:10:59.000,12,11124477,-795,0,1768205458,15057.45172769999,142.8597124500011,50709.78278280001 2026-01-12,08:11:00.000,12,11124511,-795,0,1768205459,15057.424782459995,142.78922115000023,50709.73387296001 2026-01-12,08:11:01.000,12,11124482,-795,0,1768205460,15057.41804615,142.78922115000023,50709.740860080004 2026-01-12,08:11:02.000,12,11124511,-795,0,1768205461,15057.43151876999,142.7751228900015,50709.86662824 2026-01-12,08:11:03.000,12,11124427,-795,0,1768205462,15057.37762829,142.68348420000257,50709.71291160001 2026-01-12,08:11:04.000,12,11124443,-795,0,1768205463,15057.3170015,142.57069811999827,50709.65002752 2026-01-12,08:11:05.000,12,11124546,-795,0,1768205464,15057.41130983999,142.58479638000426,50709.677976 2026-01-12,08:11:06.000,12,11124484,-795,0,1768205465,15057.444991389995,142.47905942999932,50709.70592448 2026-01-12,08:11:07.000,12,11124554,-795,0,1768205466,15057.424782459995,142.5143050800034,50709.77579568 2026-01-12,08:11:08.000,12,11124364,-795,0,1768205467,15057.41130983999,142.47905942999932,50709.79675704 2026-01-12,08:11:09.000,12,11124462,-795,0,1768205468,15057.49214555999,142.53545247000147,50709.67098888 2026-01-12,08:11:10.000,12,11124493,-795,0,1768205469,15057.465200319995,142.52135421000276,50709.71291160001 2026-01-12,08:11:11.000,12,11124480,-795,0,1768205470,15057.485409249995,142.4649611700006,50709.80374416001 2026-01-12,08:11:12.000,12,11124459,-795,0,1768205471,15057.525827109996,142.49315768999804,50709.83169264001 2026-01-12,08:11:13.000,12,11124577,-795,0,1768205472,15057.47867294,142.44381378000253,50709.78278280001 2026-01-12,08:11:14.000,12,11124531,-795,0,1768205473,15057.47867294,142.38037161000102,50709.72688584 2026-01-12,08:11:15.000,12,11124574,-795,0,1768205474,15057.5190908,142.3662733500023,50709.79675704 2026-01-12,08:11:16.000,12,11124486,-795,0,1768205475,15057.53929973,142.27463466000336,50709.80374416001 2026-01-12,08:11:17.000,12,11124545,-795,0,1768205476,15057.53929973,142.35922422000294,50709.83867976 2026-01-12,08:11:18.000,12,11124547,-795,0,1768205477,15057.593190209991,142.35922422000294,50709.85265400001 2026-01-12,08:11:19.000,12,11124550,-795,0,1768205478,15057.647080689996,142.30988031000015,50709.83867976 2026-01-12,08:11:20.000,12,11124537,-795,0,1768205479,15057.680762240001,142.3028311800008,50709.95047368001 2026-01-12,08:11:21.000,12,11124496,-795,0,1768205480,15057.687498549996,142.267585530004,50709.83169264001 2026-01-12,08:11:22.000,12,11124589,-795,0,1768205481,15057.768334269997,142.2041433600025,50709.88060248001 2026-01-12,08:11:23.000,12,11124517,-795,0,1768205482,15057.754861649992,142.22529075000057,50709.859641120005 2026-01-12,08:11:24.000,12,11124418,-795,0,1768205483,15057.761597960001,142.24643813999865,50709.92252520001 2026-01-12,08:11:25.000,12,11124452,-795,0,1768205484,15057.727916409996,142.253487269998,50709.8177184 2026-01-12,08:11:26.000,12,11124576,-795,0,1768205485,15057.835697369992,142.3169294399995,50709.94348656 2026-01-12,08:11:27.000,12,11124505,-795,0,1768205486,15057.835697369992,142.28168379000272,50709.93649944 2026-01-12,08:11:28.000,12,11124458,-795,0,1768205487,15057.822224750002,142.28168379000272,50709.95047368001 2026-01-12,08:11:29.000,12,11124607,-795,0,1768205488,15057.903060470002,142.32397856999887,50709.95047368001 2026-01-12,08:11:30.000,12,11124523,-795,0,1768205489,15057.963687260002,142.33807683000487,50709.96444792 2026-01-12,08:11:31.000,12,11124604,-795,0,1768205490,15057.909796779997,142.30988031000015,50710.03431912 2026-01-12,08:11:32.000,12,11124502,-795,0,1768205491,15057.963687260002,142.33807683000487,50709.978422160006 2026-01-12,08:11:33.000,12,11124495,-795,0,1768205492,15057.936742019992,142.29578205000143,50709.95047368001 2026-01-12,08:11:34.000,12,11124496,-795,0,1768205493,15057.963687260002,142.28873292000208,50709.92252520001 2026-01-12,08:11:35.000,12,11124433,-795,0,1768205494,15057.936742019992,142.267585530004,50709.92252520001 2026-01-12,08:11:36.000,12,11124470,-795,0,1768205495,15057.930005709997,142.19709423000313,50709.929512320006 2026-01-12,08:11:37.000,12,11124513,-795,0,1768205496,15057.882851540002,142.1547994499997,50709.94348656 2026-01-12,08:11:38.000,12,11124403,-795,0,1768205497,15057.862642610002,142.12660293000226,50709.87361536 2026-01-12,08:11:39.000,12,11124535,-795,0,1768205498,15057.822224750002,142.14070119000098,50709.957460800004 2026-01-12,08:11:40.000,12,11124494,-795,0,1768205499,15057.822224750002,142.0208659800046,50709.79675704 2026-01-12,08:11:41.000,12,11124472,-795,0,1768205500,15057.815488439992,142.06316076000076,50709.908550960005 2026-01-12,08:11:42.000,12,11124405,-795,0,1768205501,15057.775070579992,142.03496424000332,50709.83867976 2026-01-12,08:11:43.000,12,11124486,-795,0,1768205502,15057.815488439992,142.03496424000332,50709.859641120005 2026-01-12,08:11:44.000,12,11124548,-795,0,1768205503,15057.876115229992,142.02791511000396,50709.82470552 2026-01-12,08:11:45.000,12,11124538,-795,0,1768205504,15057.876115229992,142.07020989000011,50709.86662824 2026-01-12,08:11:46.000,12,11124442,-795,0,1768205505,15057.903060470002,141.99971858999925,50709.929512320006 2026-01-12,08:11:47.000,12,11124499,-795,0,1768205506,15057.923269400002,141.99971858999925,50709.88060248001 2026-01-12,08:11:48.000,12,11124555,-795,0,1768205507,15057.970423569997,141.96447294000245,50709.85265400001 2026-01-12,08:11:49.000,12,11124491,-795,0,1768205508,15057.943478330002,141.91512902999966,50709.84566688 2026-01-12,08:11:50.000,12,11124553,-795,0,1768205509,15057.909796779997,141.88693251000223,50709.810731280006 2026-01-12,08:11:51.000,12,11124541,-795,0,1768205510,15057.997368809993,141.89398164000158,50709.82470552 2026-01-12,08:11:52.000,12,11124577,-795,0,1768205511,15057.956950949992,141.8728342500035,50709.85265400001 2026-01-12,08:11:53.000,12,11124475,-715,0,1768205512,15058.017577739993,141.809392080002,50709.90156384001 2026-01-12,08:11:54.000,12,11124513,-795,0,1768205513,15057.943478330002,141.81644121000136,50709.86662824 2026-01-12,08:11:55.000,12,11124474,-795,0,1768205514,15057.983896190002,141.80234295000264,50709.76880856 2026-01-12,08:11:56.000,12,11124554,-795,0,1768205515,15058.004105120002,141.81644121000136,50709.86662824 2026-01-12,08:11:57.000,12,11124390,-795,0,1768205516,15058.004105120002,141.7248025200024,50709.87361536 2026-01-12,08:11:58.000,12,11124560,-795,0,1768205517,15057.983896190002,141.73185165000177,50709.89457672 2026-01-12,08:11:59.000,12,11124468,-795,0,1768205518,15057.983896190002,141.67545860999962,50709.79675704 2026-01-12,08:12:00.000,12,11124413,-795,0,1768205519,15057.936742019992,141.68250773999898,50709.78278280001 2026-01-12,08:12:01.000,12,11124437,-795,0,1768205520,15058.004105120002,141.61906557000475,50709.80374416001 2026-01-12,08:12:02.000,12,11124435,-795,0,1768205521,15058.037786669993,141.56972166000196,50709.89457672 2026-01-12,08:12:03.000,12,11124444,-795,0,1768205522,15058.024314050002,141.52037774999917,50709.85265400001 2026-01-12,08:12:04.000,12,11124467,-795,0,1768205523,15058.024314050002,141.5626725300026,50709.7478472 2026-01-12,08:12:05.000,12,11124457,-795,0,1768205524,15058.010841429998,141.55562340000324,50709.84566688 2026-01-12,08:12:06.000,12,11124451,-795,0,1768205525,15058.031050359998,141.4992303600011,50709.79675704 2026-01-12,08:12:07.000,12,11124498,-795,0,1768205526,15057.997368809993,141.49218123000173,50709.78278280001 2026-01-12,08:12:08.000,12,11124481,-795,0,1768205527,15058.078204529993,141.49218123000173,50709.810731280006 2026-01-12,08:12:09.000,12,11124516,-795,0,1768205528,15058.037786669993,141.4005425400028,50709.75483432001 2026-01-12,08:12:10.000,12,11124462,-795,0,1768205529,15058.111886079998,141.4146408000015,50709.83867976 2026-01-12,08:12:11.000,12,11124378,-795,0,1768205530,15058.132095009998,141.44283731999894,50709.789769920004 2026-01-12,08:12:12.000,12,11124444,-795,0,1768205531,15058.111886079998,141.39349341000343,50709.810731280006 2026-01-12,08:12:13.000,12,11124542,-795,0,1768205532,15058.118622389993,141.43578818999958,50709.83169264001 2026-01-12,08:12:14.000,12,11124455,-795,0,1768205533,15058.172512869998,141.38644428000407,50709.82470552 2026-01-12,08:12:15.000,12,11124496,-795,0,1768205534,15058.239875969994,141.36529688999872,50709.8177184 2026-01-12,08:12:16.000,12,11124353,-795,0,1768205535,15058.179249179993,141.4146408000015,50709.91553808 2026-01-12,08:12:17.000,12,11124454,-795,0,1768205536,15058.253348589998,141.30890385000384,50709.75483432001 2026-01-12,08:12:18.000,12,11124457,-795,0,1768205537,15058.253348589998,141.36529688999872,50709.78278280001 2026-01-12,08:12:19.000,12,11124481,-795,0,1768205538,15058.233139659998,141.36529688999872,50709.810731280006 2026-01-12,08:12:20.000,12,11124413,-795,0,1768205539,15058.287030139989,141.40759167000215,50709.8875896 2026-01-12,08:12:21.000,12,11124450,-795,0,1768205540,15058.293766449999,141.2666090700004,50709.80374416001 2026-01-12,08:12:22.000,12,11124502,-795,0,1768205541,15058.293766449999,141.33710037000128,50709.83169264001 2026-01-12,08:12:23.000,12,11124438,-795,0,1768205542,15058.320711689994,141.25955994000105,50709.740860080004 2026-01-12,08:12:24.000,12,11124528,-795,0,1768205543,15058.307239069989,141.18201951000083,50709.78278280001 2026-01-12,08:12:25.000,12,11124452,-795,0,1768205544,15058.38807478999,141.2031668999989,50709.78278280001 2026-01-12,08:12:26.000,12,11124496,-795,0,1768205545,15058.43522896,141.23136342000362,50709.82470552 2026-01-12,08:12:27.000,12,11124451,-795,0,1768205546,15058.462174199994,141.21021602999826,50709.83867976 2026-01-12,08:12:28.000,12,11124470,-795,0,1768205547,15058.45543789,141.17497038000147,50709.85265400001 2026-01-12,08:12:29.000,12,11124570,-795,0,1768205548,15058.502592059995,141.18201951000083,50709.89457672 2026-01-12,08:12:30.000,12,11124520,-795,0,1768205549,15058.5969004,141.2525108100017,50709.87361536 2026-01-12,08:12:31.000,12,11124467,-795,0,1768205550,15058.55648254,141.1538229900034,50709.908550960005 2026-01-12,08:12:32.000,12,11124462,-795,0,1768205551,15058.5969004,141.0692334300038,50709.90156384001 2026-01-12,08:12:33.000,12,11124460,-795,0,1768205552,15058.59016408999,141.11857733999932,50709.87361536 2026-01-12,08:12:34.000,12,11124474,-795,0,1768205553,15058.59016408999,141.0410369099991,50709.84566688 2026-01-12,08:12:35.000,12,11124463,-795,0,1768205554,15058.56995515999,141.0057912600023,50709.89457672 2026-01-12,08:12:36.000,12,11124449,-795,0,1768205555,15058.5969004,141.04808603999845,50709.91553808 2026-01-12,08:12:37.000,12,11124436,-795,0,1768205556,15058.71141766999,141.0057912600023,50710.05528048 2026-01-12,08:12:38.000,12,11124465,-795,0,1768205557,15058.73836291,141.0551351699978,50710.05528048 2026-01-12,08:12:39.000,12,11124536,-795,0,1768205558,15058.77204445999,141.04808603999845,50710.076241840005 2026-01-12,08:12:40.000,12,11124444,-795,0,1768205559,15058.75857184,140.97759474000486,50710.01335776 2026-01-12,08:12:41.000,12,11124415,-795,0,1768205560,15058.745099219996,140.97759474000486,50709.957460800004 2026-01-12,08:12:42.000,12,11124484,-795,0,1768205561,15058.77878077,140.87185778999992,50709.97143504001 2026-01-12,08:12:43.000,12,11124538,-795,0,1768205562,15058.69120873999,140.8577595300012,50709.9923964 2026-01-12,08:12:44.000,12,11124494,-795,0,1768205563,15058.785517079996,140.88595604999864,50710.01335776 2026-01-12,08:12:45.000,12,11124557,-795,0,1768205564,15058.745099219996,140.90005431000463,50710.076241840005 2026-01-12,08:12:46.000,12,11124450,-795,0,1768205565,15058.846143869996,140.87185778999992,50709.9923964 2026-01-12,08:12:47.000,12,11124462,-795,0,1768205566,15058.83940756,140.77316997000162,50710.05528048 2026-01-12,08:12:48.000,12,11124467,-795,0,1768205567,15058.859616490001,140.73792432000482,50710.04130624 2026-01-12,08:12:49.000,12,11124499,-795,0,1768205568,15058.812462319991,140.7308751899982,50710.03431912 2026-01-12,08:12:50.000,12,11124459,-795,0,1768205569,15058.81919863,140.6956295400014,50709.93649944 2026-01-12,08:12:51.000,12,11124354,-795,0,1768205570,15058.852880179991,140.68153128000267,50709.9923964 2026-01-12,08:12:52.000,12,11124424,-795,0,1768205571,15058.83940756,140.62513824000052,50709.9923964 2026-01-12,08:12:53.000,12,11124540,-795,0,1768205572,15058.792253389991,140.56169606999902,50709.97143504001 2026-01-12,08:12:54.000,12,11124426,-795,0,1768205573,15058.792253389991,140.52645042000222,50710.01335776 2026-01-12,08:12:55.000,12,11124540,-795,0,1768205574,15058.792253389991,140.53349955000158,50710.06925472001 2026-01-12,08:12:56.000,12,11124495,-795,0,1768205575,15058.785517079996,140.47710650999943,50710.06925472001 2026-01-12,08:12:57.000,12,11124529,-795,0,1768205576,15058.77878077,140.40661520999856,50710.027332000005 2026-01-12,08:12:58.000,12,11124443,-795,0,1768205577,15058.792253389991,140.448909990002,50709.98540928 2026-01-12,08:12:59.000,12,11124475,-795,0,1768205578,15058.825934939996,140.37136956000177,50710.02034488001 2026-01-12,08:13:00.000,12,11124443,-795,0,1768205579,15058.832671249991,140.35727130000305,50710.04130624 2026-01-12,08:13:01.000,12,11124482,-795,0,1768205580,15058.792253389991,140.3008782600009,50710.076241840005 2026-01-12,08:13:02.000,12,11124516,-795,0,1768205581,15058.900034350001,140.31497651999962,50710.0622676 2026-01-12,08:13:03.000,12,11124485,-795,0,1768205582,15058.873089109991,140.25858348000475,50710.0622676 2026-01-12,08:13:04.000,12,11124451,-795,0,1768205583,15058.879825420001,140.21628870000131,50710.05528048 2026-01-12,08:13:05.000,12,11124485,-795,0,1768205584,15058.886561729996,140.20923957000196,50710.09021608001 2026-01-12,08:13:06.000,12,11124506,-795,0,1768205585,15058.906770659996,140.12465001000237,50709.9923964 2026-01-12,08:13:07.000,12,11124511,-795,0,1768205586,15058.920243280001,140.1387482700011,50709.94348656 2026-01-12,08:13:08.000,12,11124527,-795,0,1768205587,15058.947188519996,140.02596219000407,50710.04130624 2026-01-12,08:13:09.000,12,11124506,-795,0,1768205588,15058.940452210001,140.04710958000214,50710.02034488001 2026-01-12,08:13:10.000,12,11124516,-795,0,1768205589,15058.920243280001,140.04710958000214,50710.00637064 2026-01-12,08:13:11.000,12,11124457,-795,0,1768205590,15058.913506969991,139.99071654,50710.097203200006 2026-01-12,08:13:12.000,12,11124482,-795,0,1768205591,15058.926979589996,139.96252002000256,50710.11117744 2026-01-12,08:13:13.000,12,11124467,-795,0,1768205592,15058.873089109991,139.8708813300036,50710.09021608001 2026-01-12,08:13:14.000,12,11124570,-795,0,1768205593,15058.879825420001,139.82858655000018,50710.02034488001 2026-01-12,08:13:15.000,12,11124419,-795,0,1768205594,15058.900034350001,139.8426848099989,50710.04829336001 2026-01-12,08:13:16.000,12,11124473,-795,0,1768205595,15058.846143869996,139.6946530799978,50710.04130624 2026-01-12,08:13:17.000,12,11124540,-795,0,1768205596,15058.866352799996,139.66645656000037,50709.96444792 2026-01-12,08:13:18.000,12,11124492,-795,0,1768205597,15058.852880179991,139.58186700000078,50710.05528048 2026-01-12,08:13:19.000,12,11124496,-795,0,1768205598,15058.825934939996,139.58186700000078,50709.929512320006 2026-01-12,08:13:20.000,12,11124395,-795,0,1768205599,15058.805726009996,139.4620317900044,50709.8875896 2026-01-12,08:13:21.000,12,11124577,-795,0,1768205600,15058.873089109991,139.41973701000097,50709.86662824 2026-01-12,08:13:22.000,12,11124580,-795,0,1768205601,15058.873089109991,139.32809832000203,50709.94348656 2026-01-12,08:13:23.000,12,11124493,-795,0,1768205602,15058.879825420001,139.25760702000116,50709.93649944 2026-01-12,08:13:24.000,12,11124541,-795,0,1768205603,15058.812462319991,139.25760702000116,50709.85265400001 2026-01-12,08:13:25.000,12,11124568,-795,0,1768205604,15058.825934939996,139.1871157200003,50709.91553808 2026-01-12,08:13:26.000,12,11124439,-795,0,1768205605,15058.859616490001,139.10957529000007,50709.96444792 2026-01-12,08:13:27.000,12,11124478,-795,0,1768205606,15058.81919863,139.04613311999856,50709.957460800004 2026-01-12,08:13:28.000,12,11124476,-795,0,1768205607,15058.792253389991,139.02498573000048,50709.957460800004 2026-01-12,08:13:29.000,12,11124486,-795,0,1768205608,15058.805726009996,138.9403961700009,50709.98540928 2026-01-12,08:13:30.000,12,11124453,-795,0,1768205609,15058.852880179991,138.93334704000154,50710.03431912 2026-01-12,08:13:31.000,12,11124493,-795,0,1768205610,15058.805726009996,138.88400312999875,50709.96444792 2026-01-12,08:13:32.000,12,11124515,-795,0,1768205611,15058.75183552999,138.84875748000195,50709.93649944 2026-01-12,08:13:33.000,12,11124431,-795,0,1768205612,15058.765308149996,138.76416792000236,50710.02034488001 2026-01-12,08:13:34.000,12,11124476,-795,0,1768205613,15058.77204445999,138.70072575000086,50709.94348656 2026-01-12,08:13:35.000,12,11124481,-795,0,1768205614,15058.73836291,138.71482400999957,50709.83169264001 2026-01-12,08:13:36.000,12,11124528,-795,0,1768205615,15058.71141766999,138.66548010000406,50709.89457672 2026-01-12,08:13:37.000,12,11124378,-795,0,1768205616,15058.73836291,138.63728357999935,50709.89457672 2026-01-12,08:13:38.000,12,11124594,-795,0,1768205617,15058.75857184,138.6443327099987,50709.99938352001 2026-01-12,08:13:39.000,12,11124491,-795,0,1768205618,15058.73162659999,138.58793967000383,50709.9923964 2026-01-12,08:13:40.000,12,11124456,-795,0,1768205619,15058.67773612,138.58089054000448,50709.97143504001 2026-01-12,08:13:41.000,12,11124521,-795,0,1768205620,15058.65752719,138.4963009800049,50709.95047368001 2026-01-12,08:13:42.000,12,11124500,-795,0,1768205621,15058.684472429995,138.4963009800049,50709.957460800004 2026-01-12,08:13:43.000,12,11124556,-795,0,1768205622,15058.69120873999,138.3976131599993,50709.93649944 2026-01-12,08:13:44.000,12,11124580,-795,0,1768205623,15058.67773612,138.4469570700021,50709.93649944 2026-01-12,08:13:45.000,12,11124461,-795,0,1768205624,15058.65079087999,138.35531838000315,50709.978422160006 2026-01-12,08:13:46.000,12,11124439,-795,0,1768205625,15058.65752719,138.3482692500038,50709.92252520001 2026-01-12,08:13:47.000,12,11124454,-795,0,1768205626,15058.684472429995,138.29187621000165,50709.97143504001 2026-01-12,08:13:48.000,12,11124474,-795,0,1768205627,15058.75857184,138.32007272999908,50710.05528048 2026-01-12,08:13:49.000,12,11124521,-795,0,1768205628,15058.812462319991,138.30597447000036,50710.0622676 2026-01-12,08:13:50.000,12,11124483,-795,0,1768205629,15058.792253389991,138.30597447000036,50710.04829336001 2026-01-12,08:13:51.000,12,11124475,-795,0,1768205630,15058.785517079996,138.24958142999822,50710.09021608001 2026-01-12,08:13:52.000,12,11124450,-795,0,1768205631,15058.792253389991,138.22138491000078,50710.027332000005 2026-01-12,08:13:53.000,12,11124479,-795,0,1768205632,15058.75183552999,138.22843404000014,50710.05528048 2026-01-12,08:13:54.000,12,11124512,-795,0,1768205633,15058.71141766999,138.16499186999863,50710.076241840005 2026-01-12,08:13:55.000,12,11124460,-795,0,1768205634,15058.75183552999,138.18613926000398,50709.94348656 2026-01-12,08:13:56.000,12,11124488,-795,0,1768205635,15058.704681359995,138.10859883000376,50709.957460800004 2026-01-12,08:13:57.000,12,11124567,-795,0,1768205636,15058.684472429995,138.07335317999969,50710.00637064 2026-01-12,08:13:58.000,12,11124512,-795,0,1768205637,15058.704681359995,138.00286187999882,50710.04130624 2026-01-12,08:13:59.000,12,11124440,-795,0,1768205638,15058.73162659999,137.96056710000266,50709.929512320006 2026-01-12,08:14:00.000,12,11124497,-795,0,1768205639,15058.71141766999,137.91827231999923,50710.02034488001 2026-01-12,08:14:01.000,12,11124491,-795,0,1768205640,15058.67099980999,137.8900758000018,50709.91553808 2026-01-12,08:14:02.000,12,11124524,-795,0,1768205641,15058.684472429995,137.9253214499986,50709.97143504001 2026-01-12,08:14:03.000,12,11124512,-795,0,1768205642,15058.664263499995,137.8266336300003,50709.87361536 2026-01-12,08:14:04.000,12,11124459,-795,0,1768205643,15058.63058194999,137.76319145999878,50709.93649944 2026-01-12,08:14:05.000,12,11124507,-795,0,1768205644,15058.543009919995,137.73499494000134,50709.929512320006 2026-01-12,08:14:06.000,12,11124523,-795,0,1768205645,15058.56995515999,137.6433562500024,50709.859641120005 2026-01-12,08:14:07.000,12,11124486,-795,0,1768205646,15058.53627361,137.63630712000304,50709.86662824 2026-01-12,08:14:08.000,12,11124541,-795,0,1768205647,15058.543009919995,137.63630712000304,50709.761821440006 2026-01-12,08:14:09.000,12,11124525,-795,0,1768205648,15058.48911943999,137.60811059999833,50709.90156384001 2026-01-12,08:14:10.000,12,11124506,-795,0,1768205649,15058.543009919995,137.5940123399996,50709.89457672 2026-01-12,08:14:11.000,12,11124465,-795,0,1768205650,15058.49585575,137.5305701699981,50709.90156384001 2026-01-12,08:14:12.000,12,11124526,-795,0,1768205651,15058.48911943999,137.42483322000044,50709.83169264001 2026-01-12,08:14:13.000,12,11124548,-795,0,1768205652,15058.462174199994,137.47417713000323,50709.929512320006 2026-01-12,08:14:14.000,12,11124485,-795,0,1768205653,15058.49585575,137.4318823499998,50709.94348656 2026-01-12,08:14:15.000,12,11124452,-795,0,1768205654,15058.50932836999,137.38253844000428,50709.908550960005 2026-01-12,08:14:16.000,12,11124521,-795,0,1768205655,15058.49585575,137.35434191999957,50709.84566688 2026-01-12,08:14:17.000,12,11124415,-795,0,1768205656,15058.482383129995,137.29089974999806,50709.88060248001 2026-01-12,08:14:18.000,12,11124465,-795,0,1768205657,15058.522800989995,137.22040845000447,50709.94348656 2026-01-12,08:14:19.000,12,11124509,-795,0,1768205658,15058.48911943999,137.15696628000296,50709.8875896 2026-01-12,08:14:20.000,12,11124387,-795,0,1768205659,15058.51606468,137.15696628000296,50709.85265400001 2026-01-12,08:14:21.000,12,11124487,-795,0,1768205660,15058.522800989995,137.13581889000488,50709.83867976 2026-01-12,08:14:22.000,12,11124531,-795,0,1768205661,15058.482383129995,137.10762237000017,50709.929512320006 2026-01-12,08:14:23.000,12,11124532,-795,0,1768205662,15058.59016408999,137.06532759000402,50709.91553808 2026-01-12,08:14:24.000,12,11124517,-795,0,1768205663,15058.522800989995,136.98073803000443,50709.96444792 2026-01-12,08:14:25.000,12,11124558,-795,0,1768205664,15058.54974622999,136.93139412000164,50709.929512320006 2026-01-12,08:14:26.000,12,11124527,-795,0,1768205665,15058.53627361,136.89614847000485,50709.88060248001 2026-01-12,08:14:27.000,12,11124491,-795,0,1768205666,15058.522800989995,136.89614847000485,50709.94348656 2026-01-12,08:14:28.000,12,11124476,-795,0,1768205667,15058.644054569995,136.8750010799995,50709.88060248001 2026-01-12,08:14:29.000,12,11124496,-795,0,1768205668,15058.583427779995,136.84680456000206,50709.929512320006 2026-01-12,08:14:30.000,12,11124575,-795,0,1768205669,15058.61710933,136.81155890999798,50710.076241840005 2026-01-12,08:14:31.000,12,11124506,-795,0,1768205670,15058.623845639995,136.81155890999798,50710.01335776 2026-01-12,08:14:32.000,12,11124517,-795,0,1768205671,15058.63058194999,136.80450977999863,50709.93649944 2026-01-12,08:14:33.000,12,11124504,-795,0,1768205672,15058.65079087999,136.7551658700031,50709.97143504001 2026-01-12,08:14:34.000,12,11124467,-795,0,1768205673,15058.603636709995,136.7410676100044,50709.978422160006 2026-01-12,08:14:35.000,12,11124366,-795,0,1768205674,15058.664263499995,136.76926413000183,50710.06925472001 2026-01-12,08:14:36.000,12,11124568,-795,0,1768205675,15058.59016408999,136.6564780500048,50710.11816456001 2026-01-12,08:14:37.000,12,11124440,-795,0,1768205676,15058.61037301999,136.76221500000247,50709.98540928 2026-01-12,08:14:38.000,12,11124506,-795,0,1768205677,15058.583427779995,136.61418327000138,50709.957460800004 2026-01-12,08:14:39.000,12,11124434,-795,0,1768205678,15058.63058194999,136.6423797899988,50710.03431912 2026-01-12,08:14:40.000,12,11124508,-795,0,1768205679,15058.63058194999,136.63533065999945,50710.097203200006 2026-01-12,08:14:41.000,12,11124462,-795,0,1768205680,15058.63731826,136.55779022999923,50709.957460800004 2026-01-12,08:14:42.000,12,11124484,-795,0,1768205681,15058.623845639995,136.51549545000307,50709.97143504001 2026-01-12,08:14:43.000,12,11124454,-795,0,1768205682,15058.684472429995,136.480249799999,50710.16707440001 2026-01-12,08:14:44.000,12,11124423,-795,0,1768205683,15058.664263499995,136.50139719000435,50710.027332000005 2026-01-12,08:14:45.000,12,11124452,-795,0,1768205684,15058.583427779995,136.5084463200037,50710.08322896 2026-01-12,08:14:46.000,12,11124462,-795,0,1768205685,15058.63058194999,136.46615154000028,50710.08322896 2026-01-12,08:14:47.000,12,11124587,-795,0,1768205686,15058.61710933,136.5084463200037,50710.03431912 2026-01-12,08:14:48.000,12,11124467,-795,0,1768205687,15058.583427779995,136.39566023999942,50710.02034488001 2026-01-12,08:14:49.000,12,11124444,-795,0,1768205688,15058.59016408999,136.3815619800007,50709.9923964 2026-01-12,08:14:50.000,12,11124491,-795,0,1768205689,15058.63731826,136.39566023999942,50710.04829336001 2026-01-12,08:14:51.000,12,11124397,-715,0,1768205690,15058.644054569995,136.33926720000454,50710.03431912 2026-01-12,08:14:52.000,12,11124436,-795,0,1768205691,15058.63058194999,136.3322180699979,50710.01335776 2026-01-12,08:14:53.000,12,11124428,-795,0,1768205692,15058.664263499995,136.32516893999855,50710.10419032 2026-01-12,08:14:54.000,12,11124389,-795,0,1768205693,15058.63058194999,136.36746372000198,50710.11816456001 2026-01-12,08:14:55.000,12,11124426,-795,0,1768205694,15058.644054569995,136.24057937999896,50710.06925472001 2026-01-12,08:14:56.000,12,11124571,-795,0,1768205695,15058.522800989995,136.25467763999768,50709.94348656 2026-01-12,08:14:57.000,12,11124529,-795,0,1768205696,15058.54974622999,136.1982846000028,50709.97143504001 2026-01-12,08:14:58.000,12,11124460,-795,0,1768205697,15058.55648254,136.22648112000024,50709.99938352001 2026-01-12,08:14:59.000,12,11124516,-795,0,1768205698,15058.603636709995,136.15598981999938,50709.96444792 2026-01-12,08:15:00.000,12,11124525,-795,0,1768205699,15058.55648254,136.12779330000194,50710.076241840005 2026-01-12,08:15:01.000,12,11124487,-795,0,1768205700,15058.49585575,136.1700880799981,50709.96444792 2026-01-12,08:15:02.000,12,11124485,-795,0,1768205701,15058.52953729999,136.07844938999915,50710.06925472001 2026-01-12,08:15:03.000,12,11124427,-795,0,1768205702,15058.52953729999,136.04320374000235,50710.04829336001 2026-01-12,08:15:04.000,12,11124465,-795,0,1768205703,15058.53627361,136.00090895999892,50710.027332000005 2026-01-12,08:15:05.000,12,11124499,-795,0,1768205704,15058.54974622999,135.9868107000002,50709.97143504001 2026-01-12,08:15:06.000,12,11124463,-795,0,1768205705,15058.55648254,135.91631939999934,50709.957460800004 2026-01-12,08:15:07.000,12,11124562,-795,0,1768205706,15058.543009919995,135.87402462000318,50710.08322896 2026-01-12,08:15:08.000,12,11124479,-795,0,1768205707,15058.56995515999,135.90222114000062,50710.06925472001 2026-01-12,08:15:09.000,12,11124438,-795,0,1768205708,15058.563218849995,135.85287722999783,50710.0622676 2026-01-12,08:15:10.000,12,11124502,-795,0,1768205709,15058.57669147,135.80353332000232,50710.05528048 2026-01-12,08:15:11.000,12,11124441,-795,0,1768205710,15058.59016408999,135.75418940999953,50710.097203200006 2026-01-12,08:15:12.000,12,11124582,-795,0,1768205711,15058.583427779995,135.71894376000273,50710.11117744 2026-01-12,08:15:13.000,12,11124393,-795,0,1768205712,15058.61710933,135.69779637000465,50710.11816456001 2026-01-12,08:15:14.000,12,11124463,-795,0,1768205713,15058.603636709995,135.65550159000122,50710.15310016 2026-01-12,08:15:15.000,12,11124448,-795,0,1768205714,15058.5969004,135.62025594000443,50710.05528048 2026-01-12,08:15:16.000,12,11124505,-795,0,1768205715,15058.59016408999,135.53566638000484,50710.04130624 2026-01-12,08:15:17.000,12,11124574,-795,0,1768205716,15058.563218849995,135.50746986000013,50710.20899712 2026-01-12,08:15:18.000,12,11124456,-795,0,1768205717,15058.52953729999,135.50042073000077,50710.11117744 2026-01-12,08:15:19.000,12,11124519,-795,0,1768205718,15058.583427779995,135.50042073000077,50710.09021608001 2026-01-12,08:15:20.000,12,11124454,-795,0,1768205719,15058.61710933,135.47222421000333,50710.076241840005 2026-01-12,08:15:21.000,12,11124517,-795,0,1768205720,15058.63731826,135.43697855999926,50710.125151680004 2026-01-12,08:15:22.000,12,11124466,-675,0,1768205721,15058.684472429995,135.46517508000397,50710.16707440001 2026-01-12,08:15:23.000,12,11124471,-795,0,1768205722,15058.724890289996,135.3805855200044,50710.125151680004 2026-01-12,08:15:24.000,12,11124485,-795,0,1768205723,15058.69120873999,135.35238899999968,50710.146113040006 2026-01-12,08:15:25.000,12,11124526,-795,0,1768205724,15058.69120873999,135.34533987000032,50710.125151680004 2026-01-12,08:15:26.000,12,11124461,-795,0,1768205725,15058.684472429995,135.33829074000096,50710.11117744 2026-01-12,08:15:27.000,12,11124425,-795,0,1768205726,15058.73836291,135.2959959600048,50710.22297136 2026-01-12,08:15:28.000,12,11124435,-795,0,1768205727,15058.75857184,135.31009422000352,50710.2718812 2026-01-12,08:15:29.000,12,11124485,-795,0,1768205728,15058.69794505,135.31009422000352,50710.11816456001 2026-01-12,08:15:30.000,12,11124378,-795,0,1768205729,15058.77204445999,135.21140639999794,50710.1321388 2026-01-12,08:15:31.000,12,11124503,-795,0,1768205730,15058.81919863,135.19025900999986,50710.17406152 2026-01-12,08:15:32.000,12,11124409,-795,0,1768205731,15058.866352799996,135.12681683999836,50710.13912592001 2026-01-12,08:15:33.000,12,11124503,-795,0,1768205732,15058.7989897,135.1479642300037,50710.097203200006 2026-01-12,08:15:34.000,12,11124440,-795,0,1768205733,15058.77878077,135.0351781499994,50710.2718812 2026-01-12,08:15:35.000,12,11124477,-795,0,1768205734,15058.805726009996,135.07747293000284,50710.15310016 2026-01-12,08:15:36.000,12,11124471,-795,0,1768205735,15058.792253389991,134.99288337000326,50710.09021608001 2026-01-12,08:15:37.000,12,11124449,-795,0,1768205736,15058.7989897,135.02812902000005,50710.11816456001 2026-01-12,08:15:38.000,12,11124439,-795,0,1768205737,15058.812462319991,135.01403076000133,50710.22995848 2026-01-12,08:15:39.000,12,11124448,-795,0,1768205738,15058.825934939996,134.96468684999854,50710.21598424001 2026-01-12,08:15:40.000,12,11124421,-795,0,1768205739,15058.792253389991,134.9223920700024,50710.20201 2026-01-12,08:15:41.000,12,11124439,-795,0,1768205740,15058.75857184,134.9364903300011,50710.11816456001 2026-01-12,08:15:42.000,12,11124403,-795,0,1768205741,15058.785517079996,134.84485164000216,50710.125151680004 2026-01-12,08:15:43.000,12,11124434,-795,0,1768205742,15058.792253389991,134.9012446800043,50710.11816456001 2026-01-12,08:15:44.000,12,11124479,-795,0,1768205743,15058.77204445999,134.88714641999832,50710.195022880005 2026-01-12,08:15:45.000,12,11124447,-795,0,1768205744,15058.825934939996,134.8730481599996,50710.15310016 2026-01-12,08:15:46.000,12,11124411,-795,0,1768205745,15058.852880179991,134.88714641999832,50710.15310016 2026-01-12,08:15:47.000,12,11124446,-795,0,1768205746,15058.893298039991,134.91534294000303,50710.146113040006 2026-01-12,08:15:48.000,12,11124463,-795,0,1768205747,15058.873089109991,134.85894990000088,50710.195022880005 2026-01-12,08:15:49.000,12,11124465,-795,0,1768205748,15058.866352799996,134.85190077000152,50710.20201 2026-01-12,08:15:50.000,12,11124434,-795,0,1768205749,15058.906770659996,134.83075338000344,50710.22297136 2026-01-12,08:15:51.000,12,11124466,-795,0,1768205750,15058.900034350001,134.84485164000216,50710.25790696001 2026-01-12,08:15:52.000,12,11124537,-795,0,1768205751,15058.974133759992,134.8096059899981,50710.16008728 2026-01-12,08:15:53.000,12,11124459,-795,0,1768205752,15058.960661140001,134.8378025100028,50710.18803576001 2026-01-12,08:15:54.000,12,11124470,-795,0,1768205753,15059.007815309997,134.7884586,50710.18803576001 2026-01-12,08:15:55.000,12,11124397,-795,0,1768205754,15058.994342689992,134.84485164000216,50710.13912592001 2026-01-12,08:15:56.000,12,11124430,-795,0,1768205755,15059.001079000001,134.8096059899981,50710.195022880005 2026-01-12,08:15:57.000,12,11124509,-795,0,1768205756,15058.967397449996,134.76026208000258,50710.16707440001 2026-01-12,08:15:58.000,12,11124463,-795,0,1768205757,15059.001079000001,134.7743603400013,50710.125151680004 2026-01-12,08:15:59.000,12,11124479,-795,0,1768205758,15059.054969479992,134.7250164299985,50710.21598424001 2026-01-12,08:16:00.000,12,11124505,-795,0,1768205759,15059.048233169997,134.7743603400013,50710.27886832 2026-01-12,08:16:01.000,12,11124485,-795,0,1768205760,15059.028024239997,134.70386904000043,50710.195022880005 2026-01-12,08:16:02.000,12,11124576,-795,0,1768205761,15059.061705790002,134.74616382000386,50710.20201 2026-01-12,08:16:03.000,12,11124517,-795,0,1768205762,15059.054969479992,134.59813209000276,50710.25790696001 2026-01-12,08:16:04.000,12,11124483,-795,0,1768205763,15059.135805199992,134.64042686999892,50710.195022880005 2026-01-12,08:16:05.000,12,11124369,-795,0,1768205764,15059.156014129992,134.5769847000047,50710.18803576001 2026-01-12,08:16:06.000,12,11124461,-795,0,1768205765,15059.135805199992,134.60518122000212,50710.20899712 2026-01-12,08:16:07.000,12,11124515,-795,0,1768205766,15059.176223059992,134.58403383000405,50710.313803920006 2026-01-12,08:16:08.000,12,11124444,-795,0,1768205767,15059.196431989993,134.56993556999805,50710.33476528001 2026-01-12,08:16:09.000,12,11124546,-795,0,1768205768,15059.209904609997,134.58403383000405,50710.27886832 2026-01-12,08:16:10.000,12,11124356,-795,0,1768205769,15059.230113539998,134.52059166000254,50710.23694560001 2026-01-12,08:16:11.000,12,11124421,-795,0,1768205770,15059.182959370002,134.5628864399987,50710.292842560004 2026-01-12,08:16:12.000,12,11124497,-795,0,1768205771,15059.236849849993,134.47124774999975,50710.25091984 2026-01-12,08:16:13.000,12,11124420,-795,0,1768205772,15059.209904609997,134.4782968799991,50710.18104864 2026-01-12,08:16:14.000,12,11124442,-795,0,1768205773,15059.209904609997,134.40075644999888,50710.16707440001 2026-01-12,08:16:15.000,12,11124464,-795,0,1768205774,15059.236849849993,134.39370731999952,50710.17406152 2026-01-12,08:16:16.000,12,11124504,-795,0,1768205775,15059.277267709993,134.3796090600008,50710.28585544001 2026-01-12,08:16:17.000,12,11124560,-795,0,1768205776,15059.304212949988,134.35141254000337,50710.22995848 2026-01-12,08:16:18.000,12,11124478,-795,0,1768205777,15059.250322469998,134.25977385000442,50710.264894080006 2026-01-12,08:16:19.000,12,11124403,-795,0,1768205778,15059.270531399998,134.23862645999907,50710.22297136 2026-01-12,08:16:20.000,12,11124554,-795,0,1768205779,15059.257058779993,134.217479070001,50710.18803576001 2026-01-12,08:16:21.000,12,11124447,-795,0,1768205780,15059.277267709993,134.16108602999884,50710.1321388 2026-01-12,08:16:22.000,12,11124509,-795,0,1768205781,15059.331158189998,134.12584038000205,50710.195022880005 2026-01-12,08:16:23.000,12,11124491,-795,0,1768205782,15059.364839739988,134.1328895100014,50710.20899712 2026-01-12,08:16:24.000,12,11124467,-795,0,1768205783,15059.425466529989,134.0976438600046,50710.264894080006 2026-01-12,08:16:25.000,12,11124410,-795,0,1768205784,15059.425466529989,134.1187912500027,50710.16008728 2026-01-12,08:16:26.000,12,11124519,-795,0,1768205785,15059.459148079994,134.08354559999862,50710.20899712 2026-01-12,08:16:27.000,12,11124373,-795,0,1768205786,15059.472620699999,134.0694473399999,50710.195022880005 2026-01-12,08:16:28.000,12,11124478,-795,0,1768205787,15059.54672010999,134.05534908000118,50710.16008728 2026-01-12,08:16:29.000,12,11124490,-795,0,1768205788,15059.573665349999,134.10469299000397,50710.22995848 2026-01-12,08:16:30.000,12,11124466,-795,0,1768205789,15059.60734689999,134.06239821000054,50710.20899712 2026-01-12,08:16:31.000,12,11124458,-795,0,1768205790,15059.64776475999,134.0342016900031,50710.25091984 2026-01-12,08:16:32.000,12,11124402,-795,0,1768205791,15059.681446309994,134.04125082000246,50710.22995848 2026-01-12,08:16:33.000,12,11124438,-795,0,1768205792,15059.742073099995,133.95666126000287,50710.23694560001 2026-01-12,08:16:34.000,12,11124406,-795,0,1768205793,15059.72860047999,133.9355138700048,50710.2718812 2026-01-12,08:16:35.000,12,11124462,-795,0,1768205794,15059.79596358,133.9355138700048,50710.195022880005 2026-01-12,08:16:36.000,12,11124448,-795,0,1768205795,15059.782490959995,133.90026822000073,50710.18803576001 2026-01-12,08:16:37.000,12,11124476,-795,0,1768205796,15059.84985405999,133.86502257000393,50710.146113040006 2026-01-12,08:16:38.000,12,11124451,-795,0,1768205797,15059.923953469995,133.8227277900005,50710.20201 2026-01-12,08:16:39.000,12,11124577,-795,0,1768205798,15059.863326679995,133.9214156099988,50710.27886832 2026-01-12,08:16:40.000,12,11124481,-795,0,1768205799,15059.95763502,133.85092430999794,50710.27886832 2026-01-12,08:16:41.000,12,11124483,-795,0,1768205800,15059.93068977999,133.84387517999858,50710.2718812 2026-01-12,08:16:42.000,12,11124523,-795,0,1768205801,15059.95089870999,133.85092430999794,50710.25091984 2026-01-12,08:16:43.000,12,11124455,-795,0,1768205802,15059.97110763999,133.83682604999922,50710.313803920006 2026-01-12,08:16:44.000,12,11124457,-795,0,1768205803,15059.984580259996,133.80862953000178,50710.313803920006 2026-01-12,08:16:45.000,12,11124483,-795,0,1768205804,15059.95763502,133.76633474999835,50710.34873952 2026-01-12,08:16:46.000,12,11124525,-795,0,1768205805,15060.051943359991,133.759285619999,50710.29982968 2026-01-12,08:16:47.000,12,11124391,-795,0,1768205806,15060.011525499991,133.7381382300009,50710.264894080006 2026-01-12,08:16:48.000,12,11124426,-675,0,1768205807,15060.051943359991,133.70994171000348,50710.2718812 2026-01-12,08:16:49.000,12,11124488,-795,0,1768205808,15060.105833839996,133.6253521500039,50710.39764936 2026-01-12,08:16:50.000,12,11124430,-795,0,1768205809,15060.186669559997,133.61830302000453,50710.21598424001 2026-01-12,08:16:51.000,12,11124460,-795,0,1768205810,15060.233823729992,133.6112538899979,50710.34873952 2026-01-12,08:16:52.000,12,11124461,-795,0,1768205811,15060.213614799992,133.54781172000366,50710.2718812 2026-01-12,08:16:53.000,12,11124508,-755,0,1768205812,15060.307923139997,133.5125660699996,50710.32777816 2026-01-12,08:16:54.000,12,11124480,-795,0,1768205813,15060.314659449992,133.46322216000408,50710.25790696001 2026-01-12,08:16:55.000,12,11124415,-795,0,1768205814,15060.348340999997,133.43502563999937,50710.25790696001 2026-01-12,08:16:56.000,12,11124517,-795,0,1768205815,15060.355077309992,133.45617303000472,50710.264894080006 2026-01-12,08:16:57.000,12,11124578,-795,0,1768205816,15060.368549929997,133.3786326000045,50710.362713760005 2026-01-12,08:16:58.000,12,11124521,-795,0,1768205817,15060.415704099993,133.3927308600032,50710.35572664001 2026-01-12,08:16:59.000,12,11124480,-795,0,1768205818,15060.408967789997,133.33633782000106,50710.32079104 2026-01-12,08:17:00.000,12,11124481,-795,0,1768205819,15060.382022550002,133.32223956000234,50710.2718812 2026-01-12,08:17:01.000,12,11124528,-795,0,1768205820,15060.442649340002,133.32223956000234,50710.32079104 2026-01-12,08:17:02.000,12,11124401,-795,0,1768205821,15060.449385649998,133.24469913000212,50710.36970088 2026-01-12,08:17:03.000,12,11124412,-795,0,1768205822,15060.402231480002,133.27289564999955,50710.32079104 2026-01-12,08:17:04.000,12,11124502,-795,0,1768205823,15060.456121959993,133.18830608999997,50710.32777816 2026-01-12,08:17:05.000,12,11124477,-795,0,1768205824,15060.563902919988,133.20945347999805,50710.4465592 2026-01-12,08:17:06.000,12,11124532,-795,0,1768205825,15060.557166609993,133.2306008700034,50710.42559784001 2026-01-12,08:17:07.000,12,11124457,-795,0,1768205826,15060.658211259994,133.16010957000253,50710.39066224 2026-01-12,08:17:08.000,12,11124445,-795,0,1768205827,15060.685156499989,133.12486391999846,50710.40463648001 2026-01-12,08:17:09.000,12,11124499,-795,0,1768205828,15060.732310669999,133.13191304999782,50710.55136600001 2026-01-12,08:17:10.000,12,11124576,-795,0,1768205829,15060.78620114999,133.06142175000423,50710.41861072 2026-01-12,08:17:11.000,12,11124377,-795,0,1768205830,15060.819882699994,133.0684708800036,50710.6561728 2026-01-12,08:17:12.000,12,11124402,-795,0,1768205831,15060.813146389999,132.97683219000464,50710.59328872001 2026-01-12,08:17:13.000,12,11124400,-795,0,1768205832,15060.840091629994,133.01207784000144,50710.628224320004 2026-01-12,08:17:14.000,12,11124486,-795,0,1768205833,15060.84682793999,132.983881320004,50710.59328872001 2026-01-12,08:17:15.000,12,11124520,-795,0,1768205834,15060.86703686999,132.9204391500025,50710.579314480005 2026-01-12,08:17:16.000,12,11124540,-795,0,1768205835,15060.860300559994,132.969783059998,50710.56534024 2026-01-12,08:17:17.000,12,11124419,-795,0,1768205836,15060.880509489994,132.88519349999842,50710.67713416 2026-01-12,08:17:18.000,12,11124455,-795,0,1768205837,15060.91419104,132.90634089000378,50710.649185680006 2026-01-12,08:17:19.000,12,11124425,-795,0,1768205838,15060.90745472999,132.89224262999778,50710.69110840001 2026-01-12,08:17:20.000,12,11124548,-795,0,1768205839,15060.900718419995,132.84289872000227,50710.726044 2026-01-12,08:17:21.000,12,11124520,-795,0,1768205840,15060.86703686999,132.8217513300042,50710.74001824001 2026-01-12,08:17:22.000,12,11124486,-795,0,1768205841,15060.89398211,132.8076530699982,50710.6561728 2026-01-12,08:17:23.000,12,11124540,-795,0,1768205842,15060.90745472999,132.75830916000268,50710.698095520005 2026-01-12,08:17:24.000,12,11124505,-795,0,1768205843,15060.92766365999,132.68076873000246,50710.649185680006 2026-01-12,08:17:25.000,12,11124427,-795,0,1768205844,15061.03544462,132.69486699000117,50710.67713416 2026-01-12,08:17:26.000,12,11124516,-795,0,1768205845,15061.10954402999,132.71601437999925,50710.66315992 2026-01-12,08:17:27.000,12,11124522,-795,0,1768205846,15061.163434509996,132.7230635099986,50710.70508264 2026-01-12,08:17:28.000,12,11124492,-795,0,1768205847,15061.17017081999,132.70191612000053,50710.78194096 2026-01-12,08:17:29.000,12,11124479,-795,0,1768205848,15061.19037974999,132.66667047000374,50710.747005360005 2026-01-12,08:17:30.000,12,11124473,-795,0,1768205849,15061.21058867999,132.6737196000031,50710.80988944001 2026-01-12,08:17:31.000,12,11124489,-795,0,1768205850,15061.304897019996,132.68076873000246,50710.85181216 2026-01-12,08:17:32.000,12,11124487,-795,0,1768205851,15061.318369640001,132.59617917000287,50710.89373488 2026-01-12,08:17:33.000,12,11124497,-795,0,1768205852,15061.338578570001,132.5750317800048,50710.92168336 2026-01-12,08:17:34.000,12,11124586,-795,0,1768205853,15061.405941669997,132.51158961000328,50710.97758032001 2026-01-12,08:17:35.000,12,11124527,-795,0,1768205854,15061.453095839992,132.44814744000178,50710.88674776001 2026-01-12,08:17:36.000,12,11124403,-795,0,1768205855,15061.473304769992,132.40585265999835,50710.99155456 2026-01-12,08:17:37.000,12,11124544,-795,0,1768205856,15061.486777389997,132.3776561400009,50710.94264472 2026-01-12,08:17:38.000,12,11124455,-795,0,1768205857,15061.493513699992,132.3424104900041,50710.90770912001 2026-01-12,08:17:39.000,12,11124447,-795,0,1768205858,15061.500250010002,132.27191919000325,50710.89373488 2026-01-12,08:17:40.000,12,11124457,-795,0,1768205859,15061.533931559992,132.27191919000325,50710.90770912001 2026-01-12,08:17:41.000,12,11124451,-795,0,1768205860,15061.480041080002,132.1661822399983,50710.87277352 2026-01-12,08:17:42.000,12,11124431,-795,0,1768205861,15061.527195249997,132.1309365900015,50710.92867048001 2026-01-12,08:17:43.000,12,11124494,-795,0,1768205862,15061.560876800002,132.07454354999936,50710.89373488 2026-01-12,08:17:44.000,12,11124460,-795,0,1768205863,15061.533931559992,132.0181505100045,50710.963606080004 2026-01-12,08:17:45.000,12,11124523,-795,0,1768205864,15061.520458940002,131.98290486000042,50710.900722 2026-01-12,08:17:46.000,12,11124512,-795,0,1768205865,15061.540667870002,131.9335609500049,50710.92168336 2026-01-12,08:17:47.000,12,11124549,-795,0,1768205866,15061.554140489992,131.9194626899989,50710.85879928001 2026-01-12,08:17:48.000,12,11124508,-795,0,1768205867,15061.614767279993,131.87716791000275,50710.84482504 2026-01-12,08:17:49.000,12,11124417,-795,0,1768205868,15061.601294660002,131.79962748000253,50710.914696240005 2026-01-12,08:17:50.000,12,11124507,-795,0,1768205869,15061.628239899997,131.76438182999846,50710.900722 2026-01-12,08:17:51.000,12,11124498,-715,0,1768205870,15061.661921450002,131.71503792000294,50710.93565760001 2026-01-12,08:17:52.000,12,11124433,-795,0,1768205871,15061.688866689998,131.69389053000486,50711.01251592 2026-01-12,08:17:53.000,12,11124478,-795,0,1768205872,15061.695602999993,131.64454662000207,50710.963606080004 2026-01-12,08:17:54.000,12,11124515,-795,0,1768205873,15061.668657759998,131.56700619000185,50710.99854168 2026-01-12,08:17:55.000,12,11124447,-795,0,1768205874,15061.709075619998,131.58110445000057,50710.95661896001 2026-01-12,08:17:56.000,12,11124457,-795,0,1768205875,15061.688866689998,131.5599570600025,50710.99155456 2026-01-12,08:17:57.000,12,11124474,-795,0,1768205876,15061.688866689998,131.50356402000034,50710.99854168 2026-01-12,08:17:58.000,12,11124516,-795,0,1768205877,15061.709075619998,131.48241663000226,50711.06142576 2026-01-12,08:17:59.000,12,11124447,-795,0,1768205878,15061.722548239988,131.3625814199986,50711.01950304 2026-01-12,08:18:00.000,12,11124448,-795,0,1768205879,15061.776438719993,131.35553228999925,50711.01950304 2026-01-12,08:18:01.000,12,11124436,-795,0,1768205880,15061.776438719993,131.36963054999796,50711.033477280005 2026-01-12,08:18:02.000,12,11124442,-795,0,1768205881,15061.769702409998,131.3625814199986,50711.01251592 2026-01-12,08:18:03.000,12,11124504,-795,0,1768205882,15061.762966099988,131.3273357700018,50711.082387120005 2026-01-12,08:18:04.000,12,11124524,-795,0,1768205883,15061.776438719993,131.22159882000415,50711.06841288 2026-01-12,08:18:05.000,12,11124490,-795,0,1768205884,15061.769702409998,131.165205780002,50711.08937424 2026-01-12,08:18:06.000,12,11124500,-795,0,1768205885,15061.803383959988,131.15815665000264,50711.09636136001 2026-01-12,08:18:07.000,12,11124478,-795,0,1768205886,15061.749493479998,131.12291099999857,50711.1103356 2026-01-12,08:18:08.000,12,11124504,-795,0,1768205887,15061.736020859993,131.15815665000264,50711.06142576 2026-01-12,08:18:09.000,12,11124516,-795,0,1768205888,15061.776438719993,131.13700926000456,50711.01251592 2026-01-12,08:18:10.000,12,11124450,-795,0,1768205889,15061.769702409998,131.07356709000305,50711.05443864001 2026-01-12,08:18:11.000,12,11124524,-795,0,1768205890,15061.736020859993,130.9819284000041,50711.082387120005 2026-01-12,08:18:12.000,12,11124540,-795,0,1768205891,15061.837065509993,130.99602666000283,50711.0404644 2026-01-12,08:18:13.000,12,11124515,-795,0,1768205892,15061.810120269998,130.93258449000132,50711.09636136001 2026-01-12,08:18:14.000,12,11124457,-795,0,1768205893,15061.789911339998,130.9184862300026,50711.1103356 2026-01-12,08:18:15.000,12,11124546,-795,0,1768205894,15061.864010749989,130.86209319000045,50711.09636136001 2026-01-12,08:18:16.000,12,11124422,-795,0,1768205895,15061.864010749989,130.91143710000324,50711.15924544 2026-01-12,08:18:17.000,12,11124418,-795,0,1768205896,15061.884219679989,130.82684754000366,50711.152258320006 2026-01-12,08:18:18.000,12,11124508,-795,0,1768205897,15061.884219679989,130.72815971999808,50711.152258320006 2026-01-12,08:18:19.000,12,11124488,-795,0,1768205898,15061.884219679989,130.69291407000128,50711.2151424 2026-01-12,08:18:20.000,12,11124490,-795,0,1768205899,15061.924637539989,130.69996320000064,50711.19418104001 2026-01-12,08:18:21.000,12,11124518,-795,0,1768205900,15061.944846469989,130.61537364000105,50711.24309088001 2026-01-12,08:18:22.000,12,11124478,-795,0,1768205901,15061.924637539989,130.6435701599985,50711.25706512 2026-01-12,08:18:23.000,12,11124431,-795,0,1768205902,15061.971791709999,130.6083245100017,50711.22212952001 2026-01-12,08:18:24.000,12,11124446,-795,0,1768205903,15061.971791709999,130.66471755000384,50711.26405224001 2026-01-12,08:18:25.000,12,11124503,-795,0,1768205904,15061.965055399989,130.5730788600049,50711.27802648 2026-01-12,08:18:26.000,12,11124489,-795,0,1768205905,15061.978528019994,130.54488234000019,50711.27103936001 2026-01-12,08:18:27.000,12,11124375,-795,0,1768205906,15061.978528019994,130.55193146999954,50711.3548848 2026-01-12,08:18:28.000,12,11124383,-795,0,1768205907,15061.944846469989,130.53078408000147,50711.319949200006 2026-01-12,08:18:29.000,12,11124487,-795,0,1768205908,15061.931373849999,130.5096366900034,50711.2850136 2026-01-12,08:18:30.000,12,11124519,-795,0,1768205909,15061.938110159994,130.4602927800006,50711.30597496 2026-01-12,08:18:31.000,12,11124492,-795,0,1768205910,15061.958319089994,130.49553843000467,50711.298987840004 2026-01-12,08:18:32.000,12,11124518,-795,0,1768205911,15061.938110159994,130.5237349500021,50711.24309088001 2026-01-12,08:18:33.000,12,11124589,-795,0,1768205912,15061.924637539989,130.41799800000445,50711.34091056001 2026-01-12,08:18:34.000,12,11124611,-795,0,1768205913,15061.924637539989,130.47439103999932,50711.2850136 2026-01-12,08:18:35.000,12,11124477,-795,0,1768205914,15061.971791709999,130.41799800000445,50711.33392344 2026-01-12,08:18:36.000,12,11124531,-795,0,1768205915,15061.924637539989,130.47439103999932,50711.18719392 2026-01-12,08:18:37.000,12,11124450,-795,0,1768205916,15061.931373849999,130.4602927800006,50711.27802648 2026-01-12,08:18:38.000,12,11124433,-795,0,1768205917,15061.951582779999,130.51668582000275,50711.2850136 2026-01-12,08:18:39.000,12,11124401,-795,0,1768205918,15061.911164919999,130.41799800000445,50711.298987840004 2026-01-12,08:18:40.000,12,11124527,-795,0,1768205919,15061.837065509993,130.43209626000316,50711.319949200006 2026-01-12,08:18:41.000,12,11124466,-795,0,1768205920,15061.810120269998,130.48144016999868,50711.27103936001 2026-01-12,08:18:42.000,12,11124455,-795,0,1768205921,15061.864010749989,130.51668582000275,50711.33392344 2026-01-12,08:18:43.000,12,11124529,-795,0,1768205922,15061.823592889989,130.46734190999996,50711.36187192001 2026-01-12,08:18:44.000,12,11124531,-795,0,1768205923,15061.823592889989,130.49553843000467,50711.22911664 2026-01-12,08:18:45.000,12,11124561,-795,0,1768205924,15061.810120269998,130.48144016999868,50711.37584616 2026-01-12,08:18:46.000,12,11124529,-795,0,1768205925,15061.803383959988,130.4602927800006,50711.36187192001 2026-01-12,08:18:47.000,12,11124501,-795,0,1768205926,15061.749493479998,130.5096366900034,50711.37584616 2026-01-12,08:18:48.000,12,11124494,-795,0,1768205927,15061.783175029988,130.49553843000467,50711.32693632 2026-01-12,08:18:49.000,12,11124475,-795,0,1768205928,15061.776438719993,130.48848929999804,50711.2850136 2026-01-12,08:18:50.000,12,11124460,-795,0,1768205929,15061.810120269998,130.50258756000403,50711.38982040001 2026-01-12,08:18:51.000,12,11124536,-795,0,1768205930,15061.810120269998,130.53783321000083,50711.417768880005 2026-01-12,08:18:52.000,12,11124481,-755,0,1768205931,15061.850538129998,130.55193146999954,50711.33392344 2026-01-12,08:18:53.000,12,11124536,-795,0,1768205932,15061.911164919999,130.5589805999989,50711.40379464 2026-01-12,08:18:54.000,12,11124451,-795,0,1768205933,15061.978528019994,130.50258756000403,50711.368859040005 2026-01-12,08:18:55.000,12,11124524,-795,0,1768205934,15061.992000639999,130.5730788600049,50711.43174312001 2026-01-12,08:18:56.000,12,11124444,-795,0,1768205935,15062.12672683999,130.58717712000362,50711.466678720004 2026-01-12,08:18:57.000,12,11124476,-795,0,1768205936,15062.140199459995,130.5589805999989,50711.57148552 2026-01-12,08:18:58.000,12,11124468,-795,0,1768205937,15062.12672683999,130.6435701599985,50711.536549920005 2026-01-12,08:18:59.000,12,11124537,-795,0,1768205938,15062.19408994,130.5730788600049,50711.5644984 2026-01-12,08:19:00.000,12,11124507,-795,0,1768205939,15062.21429887,130.58717712000362,50711.60642112001 2026-01-12,08:19:01.000,12,11124423,-795,0,1768205940,15062.140199459995,130.5237349500021,50711.51558856 2026-01-12,08:19:02.000,12,11124435,-795,0,1768205941,15062.10651790999,130.5730788600049,50711.55751128001 2026-01-12,08:19:03.000,12,11124478,-795,0,1768205942,15062.10651790999,130.6083245100017,50711.55052416 2026-01-12,08:19:04.000,12,11124446,-795,0,1768205943,15062.07283636,130.5730788600049,50711.466678720004 2026-01-12,08:19:05.000,12,11124586,-795,0,1768205944,15062.059363739994,130.58717712000362,50711.5644984 2026-01-12,08:19:06.000,12,11124492,-795,0,1768205945,15062.05262743,130.61537364000105,50711.52956280001 2026-01-12,08:19:07.000,12,11124455,-795,0,1768205946,15062.12672683999,130.61537364000105,50711.487640080006 2026-01-12,08:19:08.000,12,11124526,-795,0,1768205947,15062.09304529,130.59422625000298,50711.55052416 2026-01-12,08:19:09.000,12,11124428,-795,0,1768205948,15062.11325422,130.6083245100017,50711.59244688 2026-01-12,08:19:10.000,12,11124437,-795,0,1768205949,15062.12672683999,130.65766842000448,50711.62039536 2026-01-12,08:19:11.000,12,11124476,-795,0,1768205950,15062.22777148999,130.66471755000384,50711.59244688 2026-01-12,08:19:12.000,12,11124508,-795,0,1768205951,15062.20756255999,130.62947189999977,50711.59244688 2026-01-12,08:19:13.000,12,11124452,-795,0,1768205952,15062.19408994,130.70701233,50711.59244688 2026-01-12,08:19:14.000,12,11124398,-795,0,1768205953,15062.241244109995,130.7352088500047,50711.6693052 2026-01-12,08:19:15.000,12,11124504,-795,0,1768205954,15062.241244109995,130.65766842000448,50711.64135672 2026-01-12,08:19:16.000,12,11124471,-795,0,1768205955,15062.22777148999,130.69291407000128,50711.57847264001 2026-01-12,08:19:17.000,12,11124473,-795,0,1768205956,15062.22777148999,130.6435701599985,50711.61340824 2026-01-12,08:19:18.000,12,11124462,-795,0,1768205957,15062.27492566,130.60127538000233,50711.47366584 2026-01-12,08:19:19.000,12,11124542,-795,0,1768205958,15062.24798041999,130.60127538000233,50711.655330960006 2026-01-12,08:19:20.000,12,11124577,-795,0,1768205959,15062.26818934999,130.61537364000105,50711.655330960006 2026-01-12,08:19:21.000,12,11124402,-795,0,1768205960,15062.24798041999,130.53078408000147,50711.64135672 2026-01-12,08:19:22.000,12,11124511,-795,0,1768205961,15062.2345078,130.53783321000083,50711.50860144001 2026-01-12,08:19:23.000,12,11124482,-795,0,1768205962,15062.25471673,130.56602972999826,50711.55052416 2026-01-12,08:19:24.000,12,11124450,-795,0,1768205963,15062.32881613999,130.5730788600049,50711.57148552 2026-01-12,08:19:25.000,12,11124489,-795,0,1768205964,15062.28839827999,130.53078408000147,50711.60642112001 2026-01-12,08:19:26.000,12,11124492,-795,0,1768205965,15062.32881613999,130.59422625000298,50711.55751128001 2026-01-12,08:19:27.000,12,11124534,-795,0,1768205966,15062.37597031,130.59422625000298,50711.5644984 2026-01-12,08:19:28.000,12,11124516,-795,0,1768205967,15062.41638817,130.55193146999954,50711.55751128001 2026-01-12,08:19:29.000,12,11124489,-795,0,1768205968,15062.443333409996,130.5589805999989,50711.64135672 2026-01-12,08:19:30.000,12,11124507,-795,0,1768205969,15062.450069719991,130.5730788600049,50711.60642112001 2026-01-12,08:19:31.000,12,11124513,-795,0,1768205970,15062.470278649991,130.58012799000426,50711.60642112001 2026-01-12,08:19:32.000,12,11124480,-795,0,1768205971,15062.490487579991,130.53078408000147,50711.57148552 2026-01-12,08:19:33.000,12,11124487,-795,0,1768205972,15062.463542339996,130.58012799000426,50711.55751128001 2026-01-12,08:19:34.000,12,11124521,-795,0,1768205973,15062.551114369991,130.6224227700004,50711.64135672 2026-01-12,08:19:35.000,12,11124468,-795,0,1768205974,15062.530905439991,130.65061928999785,50711.599433999996 2026-01-12,08:19:36.000,12,11124464,-795,0,1768205975,15062.578059610001,130.62947189999977,50711.57847264001 2026-01-12,08:19:37.000,12,11124492,-795,0,1768205976,15062.530905439991,130.69291407000128,50711.61340824 2026-01-12,08:19:38.000,12,11124498,-795,0,1768205977,15062.551114369991,130.6224227700004,50711.59244688 2026-01-12,08:19:39.000,12,11124418,-795,0,1768205978,15062.578059610001,130.67881581000256,50711.655330960006 2026-01-12,08:19:40.000,12,11124427,-795,0,1768205979,15062.571323299991,130.6435701599985,50711.62738248001 2026-01-12,08:19:41.000,12,11124391,-795,0,1768205980,15062.605004849996,130.62947189999977,50711.60642112001 2026-01-12,08:19:42.000,12,11124518,-795,0,1768205981,15062.557850680001,130.65061928999785,50711.66231808 2026-01-12,08:19:43.000,12,11124466,-795,0,1768205982,15062.571323299991,130.56602972999826,50711.72520216001 2026-01-12,08:19:44.000,12,11124522,-795,0,1768205983,15062.578059610001,130.55193146999954,50711.68327944 2026-01-12,08:19:45.000,12,11124513,-795,0,1768205984,15062.584795919996,130.58717712000362,50711.655330960006 2026-01-12,08:19:46.000,12,11124414,-795,0,1768205985,15062.638686400001,130.5237349500021,50711.66231808 2026-01-12,08:19:47.000,12,11124522,-795,0,1768205986,15062.658895330002,130.59422625000298,50711.704240800005 2026-01-12,08:19:48.000,12,11124496,-795,0,1768205987,15062.625213779997,130.53078408000147,50711.72520216001 2026-01-12,08:19:49.000,12,11124426,-795,0,1768205988,15062.665631639997,130.53078408000147,50711.76013776 2026-01-12,08:19:50.000,12,11124409,-795,0,1768205989,15062.685840569997,130.5096366900034,50711.76013776 2026-01-12,08:19:51.000,12,11124415,-795,0,1768205990,15062.759939980002,130.49553843000467,50711.78109912 2026-01-12,08:19:52.000,12,11124515,-795,0,1768205991,15062.786885219997,130.43209626000316,50711.73218928 2026-01-12,08:19:53.000,12,11124442,-795,0,1768205992,15062.746467359997,130.43209626000316,50711.85795744 2026-01-12,08:19:54.000,12,11124396,-715,0,1768205993,15062.773412599992,130.49553843000467,50711.85795744 2026-01-12,08:19:55.000,12,11124469,-795,0,1768205994,15062.786885219997,130.4602927800006,50711.81603472001 2026-01-12,08:19:56.000,12,11124479,-795,0,1768205995,15062.793621529992,130.43209626000316,50711.78109912 2026-01-12,08:19:57.000,12,11124527,-795,0,1768205996,15062.786885219997,130.48848929999804,50711.78808624 2026-01-12,08:19:58.000,12,11124469,-795,0,1768205997,15062.780148910002,130.45324365000124,50711.78808624 2026-01-12,08:19:59.000,12,11124431,-795,0,1768205998,15062.881193560002,130.47439103999932,50711.78808624 2026-01-12,08:20:00.000,12,11124418,-795,0,1768205999,15062.914875109993,130.5096366900034,50711.83000896 2026-01-12,08:20:01.000,12,11124535,-795,0,1768206000,15062.867720939998,130.43209626000316,50711.8090476 2026-01-12,08:20:02.000,12,11124482,-795,0,1768206001,15062.908138799998,130.45324365000124,50711.89289304001 2026-01-12,08:20:03.000,12,11124434,-795,0,1768206002,15062.955292969993,130.41799800000445,50711.920841520005 2026-01-12,08:20:04.000,12,11124444,-795,0,1768206003,15062.935084039993,130.40389973999845,50711.85097032 2026-01-12,08:20:05.000,12,11124391,-795,0,1768206004,15062.894666179993,130.38980147999973,50711.86494456001 2026-01-12,08:20:06.000,12,11124455,-795,0,1768206005,15062.867720939998,130.4250471300038,50711.89289304001 2026-01-12,08:20:07.000,12,11124385,-795,0,1768206006,15062.921611419988,130.3616049600023,50711.871931680005 2026-01-12,08:20:08.000,12,11124479,-795,0,1768206007,15062.908138799998,130.3122610499995,50711.77411200001 2026-01-12,08:20:09.000,12,11124436,-795,0,1768206008,15062.867720939998,130.36865409000166,50711.802060480004 2026-01-12,08:20:10.000,12,11124456,-795,0,1768206009,15062.914875109993,130.38275235000037,50711.83000896 2026-01-12,08:20:11.000,12,11124476,-795,0,1768206010,15062.921611419988,130.32635930999822,50711.8090476 2026-01-12,08:20:12.000,12,11124448,-795,0,1768206011,15062.941820349988,130.31931017999887,50711.934815759996 2026-01-12,08:20:13.000,12,11124453,-795,0,1768206012,15062.935084039993,130.29111366000143,50711.90686728 2026-01-12,08:20:14.000,12,11124475,-795,0,1768206013,15063.015919759993,130.30521192000015,50712.00468696 2026-01-12,08:20:15.000,12,11124493,-795,0,1768206014,15063.056337619993,130.30521192000015,50712.01167408001 2026-01-12,08:20:16.000,12,11124454,-795,0,1768206015,15063.036128689993,130.3616049600023,50712.06757104 2026-01-12,08:20:17.000,12,11124523,-795,0,1768206016,15063.096755479994,130.29111366000143,50712.137442240004 2026-01-12,08:20:18.000,12,11124508,-795,0,1768206017,15063.083282859989,130.32635930999822,50712.07455816 2026-01-12,08:20:19.000,12,11124439,-795,0,1768206018,15063.103491789989,130.262917140004,50712.0535968 2026-01-12,08:20:20.000,12,11124477,-795,0,1768206019,15063.123700719989,130.2981627900008,50712.02564832 2026-01-12,08:20:21.000,12,11124475,-795,0,1768206020,15063.123700719989,130.26996627000335,50712.18635208 2026-01-12,08:20:22.000,12,11124524,-795,0,1768206021,15063.110228099998,130.28406453000207,50712.14442936 2026-01-12,08:20:23.000,12,11124417,-795,0,1768206022,15063.150645959999,130.26996627000335,50712.08154528001 2026-01-12,08:20:24.000,12,11124443,-795,0,1768206023,15063.123700719989,130.2135732300012,50712.23526192 2026-01-12,08:20:25.000,12,11124443,-795,0,1768206024,15063.164118579989,130.248818879998,50712.18635208 2026-01-12,08:20:26.000,12,11124465,-795,0,1768206025,15063.090019169998,130.24176974999864,50712.17237784 2026-01-12,08:20:27.000,12,11124502,-795,0,1768206026,15063.042864999989,130.22062236000056,50712.09551952 2026-01-12,08:20:28.000,12,11124447,-795,0,1768206027,15063.029392379998,130.262917140004,50712.137442240004 2026-01-12,08:20:29.000,12,11124500,-795,0,1768206028,15063.083282859989,130.248818879998,50712.088532400005 2026-01-12,08:20:30.000,12,11124439,-795,0,1768206029,15063.137173339994,130.22062236000056,50712.10949376001 2026-01-12,08:20:31.000,12,11124436,-795,0,1768206030,15063.137173339994,130.29111366000143,50712.137442240004 2026-01-12,08:20:32.000,12,11124478,-795,0,1768206031,15063.096755479994,130.3122610499995,50712.207313440005 2026-01-12,08:20:33.000,12,11124433,-795,0,1768206032,15063.123700719989,130.3122610499995,50712.17237784 2026-01-12,08:20:34.000,12,11124459,-795,0,1768206033,15063.069810239998,130.33340844000486,50712.14442936 2026-01-12,08:20:35.000,12,11124440,-795,0,1768206034,15063.103491789989,130.3122610499995,50712.137442240004 2026-01-12,08:20:36.000,12,11124485,-795,0,1768206035,15063.116964409994,130.28406453000207,50712.22827480001 2026-01-12,08:20:37.000,12,11124514,-795,0,1768206036,15063.157382269994,130.34045757000422,50712.24224904 2026-01-12,08:20:38.000,12,11124491,-795,0,1768206037,15063.157382269994,130.30521192000015,50712.24224904 2026-01-12,08:20:39.000,12,11124396,-795,0,1768206038,15063.150645959999,130.33340844000486,50712.24224904 2026-01-12,08:20:40.000,12,11124439,-795,0,1768206039,15063.191063819999,130.33340844000486,50712.23526192 2026-01-12,08:20:41.000,12,11124385,-795,0,1768206040,15063.20453643999,130.34045757000422,50712.22128768 2026-01-12,08:20:42.000,12,11124476,-795,0,1768206041,15063.164118579989,130.30521192000015,50712.22128768 2026-01-12,08:20:43.000,12,11124424,-795,0,1768206042,15063.143909649989,130.32635930999822,50712.18635208 2026-01-12,08:20:44.000,12,11124487,-795,0,1768206043,15063.096755479994,130.32635930999822,50712.20032632001 2026-01-12,08:20:45.000,12,11124459,-795,0,1768206044,15063.103491789989,130.28406453000207,50712.16539072 2026-01-12,08:20:46.000,12,11124398,-795,0,1768206045,15063.143909649989,130.22767148999992,50712.24224904 2026-01-12,08:20:47.000,12,11124440,-795,0,1768206046,15063.130437029999,130.25586801000463,50712.13045512001 2026-01-12,08:20:48.000,12,11124426,-795,0,1768206047,15063.164118579989,130.25586801000463,50712.207313440005 2026-01-12,08:20:49.000,12,11124441,-795,0,1768206048,15063.123700719989,130.25586801000463,50712.137442240004 2026-01-12,08:20:50.000,12,11124448,-795,0,1768206049,15063.157382269994,130.25586801000463,50712.13045512001 2026-01-12,08:20:51.000,12,11124412,-795,0,1768206050,15063.150645959999,130.18537671000377,50712.16539072 2026-01-12,08:20:52.000,12,11124366,-795,0,1768206051,15063.137173339994,130.1642293199984,50712.20032632001 2026-01-12,08:20:53.000,12,11124421,-795,0,1768206052,15063.164118579989,130.17127844999777,50712.23526192 2026-01-12,08:20:54.000,12,11124483,-795,0,1768206053,15063.191063819999,130.14308193000033,50712.14442936 2026-01-12,08:20:55.000,12,11124451,-795,0,1768206054,15063.184327509989,130.17127844999777,50712.08154528001 2026-01-12,08:20:56.000,12,11124381,-795,0,1768206055,15063.184327509989,130.1148854100029,50712.10949376001 2026-01-12,08:20:57.000,12,11124441,-795,0,1768206056,15063.191063819999,130.12898367000162,50712.158403600006 2026-01-12,08:20:58.000,12,11124384,-795,0,1768206057,15063.211272749999,130.07259062999947,50712.21430056 2026-01-12,08:20:59.000,12,11124524,-795,0,1768206058,15063.197800129994,130.09373802000482,50712.08154528001 2026-01-12,08:21:00.000,12,11124467,-795,0,1768206059,15063.184327509989,130.12898367000162,50712.123468 2026-01-12,08:21:01.000,12,11124486,-795,0,1768206060,15063.184327509989,130.1148854100029,50712.158403600006 2026-01-12,08:21:02.000,12,11124435,-795,0,1768206061,15063.170854889999,130.12193454000226,50712.20032632001 2026-01-12,08:21:03.000,12,11124406,-795,0,1768206062,15063.137173339994,130.07963975999883,50712.207313440005 2026-01-12,08:21:04.000,12,11124445,-795,0,1768206063,15063.218009059994,130.15718018999905,50712.17237784 2026-01-12,08:21:05.000,12,11124497,-795,0,1768206064,15063.278635849994,130.18537671000377,50712.13045512001 2026-01-12,08:21:06.000,12,11124475,-795,0,1768206065,15063.319053709994,130.2135732300012,50712.22128768 2026-01-12,08:21:07.000,12,11124478,-795,0,1768206066,15063.29210847,130.22062236000056,50712.22128768 2026-01-12,08:21:08.000,12,11124424,-795,0,1768206067,15063.298844779994,130.22767148999992,50712.20032632001 2026-01-12,08:21:09.000,12,11124441,-795,0,1768206068,15063.29210847,130.20652410000184,50712.27718464001 2026-01-12,08:21:10.000,12,11124350,-795,0,1768206069,15063.170854889999,130.17127844999777,50712.17237784 2026-01-12,08:21:11.000,12,11124414,-795,0,1768206070,15063.20453643999,130.1501310599997,50712.2632104 2026-01-12,08:21:12.000,12,11124404,-795,0,1768206071,15063.278635849994,130.17127844999777,50712.23526192 2026-01-12,08:21:13.000,12,11124459,-795,0,1768206072,15063.130437029999,130.1642293199984,50712.305133120004 2026-01-12,08:21:14.000,12,11124422,-795,0,1768206073,15063.164118579989,130.12193454000226,50712.24224904 2026-01-12,08:21:15.000,12,11124415,-795,0,1768206074,15063.137173339994,130.13603280000098,50712.22128768 2026-01-12,08:21:16.000,12,11124511,-795,0,1768206075,15063.137173339994,130.07963975999883,50712.13045512001 2026-01-12,08:21:17.000,12,11124411,-795,0,1768206076,15063.130437029999,130.0866888899982,50712.24224904 2026-01-12,08:21:18.000,12,11124457,-795,0,1768206077,15063.197800129994,130.10078715000418,50712.24923616001 2026-01-12,08:21:19.000,12,11124542,-795,0,1768206078,15063.218009059994,130.0655415000001,50712.27718464001 2026-01-12,08:21:20.000,12,11124368,-795,0,1768206079,15063.238217989994,130.03734498000267,50712.31212024 2026-01-12,08:21:21.000,12,11124484,-795,0,1768206080,15063.26516322999,130.05849237000075,50712.305133120004 2026-01-12,08:21:22.000,12,11124466,-795,0,1768206081,15063.28537215999,130.0161975900046,50712.2632104 2026-01-12,08:21:23.000,12,11124467,-795,0,1768206082,15063.32579001999,129.98095194000052,50712.20032632001 2026-01-12,08:21:24.000,12,11124417,-795,0,1768206083,15063.34599894999,130.03734498000267,50712.21430056 2026-01-12,08:21:25.000,12,11124453,-795,0,1768206084,15063.39315312,130.0020993299986,50712.2632104 2026-01-12,08:21:26.000,12,11124505,-795,0,1768206085,15063.35273526,130.0302958500033,50712.24224904 2026-01-12,08:21:27.000,12,11124471,-795,0,1768206086,15063.420098359995,130.00914845999796,50712.18635208 2026-01-12,08:21:28.000,12,11124568,-795,0,1768206087,15063.44704359999,130.0655415000001,50712.256223280005 2026-01-12,08:21:29.000,12,11124398,-795,0,1768206088,15063.39315312,129.99505019999924,50712.34006872 2026-01-12,08:21:30.000,12,11124502,-795,0,1768206089,15063.47398884,130.0161975900046,50712.36801720001 2026-01-12,08:21:31.000,12,11124472,-795,0,1768206090,15063.440307289995,129.98095194000052,50712.375004320005 2026-01-12,08:21:32.000,12,11124436,-795,0,1768206091,15063.45377991,129.98095194000052,50712.375004320005 2026-01-12,08:21:33.000,12,11124536,-795,0,1768206092,15063.379680499995,129.98800106999988,50712.38897856 2026-01-12,08:21:34.000,12,11124430,-795,0,1768206093,15063.480725149995,129.97390281000116,50712.437888399996 2026-01-12,08:21:35.000,12,11124459,-795,0,1768206094,15063.460516219995,130.00914845999796,50712.36103008 2026-01-12,08:21:36.000,12,11124441,-795,0,1768206095,15063.480725149995,129.9668536800018,50712.375004320005 2026-01-12,08:21:37.000,12,11124506,-795,0,1768206096,15063.53461563,130.0161975900046,50712.45884976 2026-01-12,08:21:38.000,12,11124443,-795,0,1768206097,15063.541351939995,129.95980455000245,50712.51474672001 2026-01-12,08:21:39.000,12,11124538,-675,0,1768206098,15063.54808824999,130.00914845999796,50712.45186264 2026-01-12,08:21:40.000,12,11124516,-795,0,1768206099,15063.53461563,130.0302958500033,50712.472824000004 2026-01-12,08:21:41.000,12,11124504,-795,0,1768206100,15063.541351939995,130.03734498000267,50712.5776308 2026-01-12,08:21:42.000,12,11124401,-795,0,1768206101,15063.58850610999,130.05849237000075,50712.52872096 2026-01-12,08:21:43.000,12,11124419,-795,0,1768206102,15063.58850610999,130.0866888899982,50712.53570808001 2026-01-12,08:21:44.000,12,11124423,-795,0,1768206103,15063.601978729996,130.04439411000203,50712.57064368 2026-01-12,08:21:45.000,12,11124546,-795,0,1768206104,15063.62892396999,130.03734498000267,50712.66846336 2026-01-12,08:21:46.000,12,11124520,-795,0,1768206105,15063.65586921,130.10078715000418,50712.66846336 2026-01-12,08:21:47.000,12,11124597,-795,0,1768206106,15063.622187659996,130.04439411000203,50712.591605040005 2026-01-12,08:21:48.000,12,11124470,-795,0,1768206107,15063.59524242,130.00914845999796,50712.63352776001 2026-01-12,08:21:49.000,12,11124422,-795,0,1768206108,15063.622187659996,130.0161975900046,50712.67545048 2026-01-12,08:21:50.000,12,11124442,-795,0,1768206109,15063.703023379996,129.99505019999924,50712.72436032 2026-01-12,08:21:51.000,12,11124483,-795,0,1768206110,15063.662605519996,130.00914845999796,50712.67545048 2026-01-12,08:21:52.000,12,11124555,-795,0,1768206111,15063.682814449996,129.99505019999924,50712.66846336 2026-01-12,08:21:53.000,12,11124415,-795,0,1768206112,15063.662605519996,129.98095194000052,50712.69641184 2026-01-12,08:21:54.000,12,11124358,-795,0,1768206113,15063.662605519996,130.0020993299986,50712.70339896001 2026-01-12,08:21:55.000,12,11124349,-795,0,1768206114,15063.642396589996,129.95980455000245,50712.69641184 2026-01-12,08:21:56.000,12,11124530,-795,0,1768206115,15063.61545135,129.99505019999924,50712.70339896001 2026-01-12,08:21:57.000,12,11124461,-795,0,1768206116,15063.62892396999,130.00914845999796,50712.66846336 2026-01-12,08:21:58.000,12,11124473,-795,0,1768206117,15063.703023379996,130.02324672000395,50712.73833456 2026-01-12,08:21:59.000,12,11124538,-795,0,1768206118,15063.69628707,130.10078715000418,50712.647502 2026-01-12,08:22:00.000,12,11124490,-795,0,1768206119,15063.67607814,130.07963975999883,50712.640514880004 2026-01-12,08:22:01.000,12,11124433,-795,0,1768206120,15063.649132899991,130.07963975999883,50712.66846336 2026-01-12,08:22:02.000,12,11124457,-795,0,1768206121,15063.689550759991,130.05849237000075,50712.591605040005 2026-01-12,08:22:03.000,12,11124444,-795,0,1768206122,15063.682814449996,130.0161975900046,50712.67545048 2026-01-12,08:22:04.000,12,11124467,-795,0,1768206123,15063.689550759991,129.99505019999924,50712.66846336 2026-01-12,08:22:05.000,12,11124417,-795,0,1768206124,15063.703023379996,129.98095194000052,50712.58461792001 2026-01-12,08:22:06.000,12,11124433,-795,0,1768206125,15063.763650169996,129.98800106999988,50712.640514880004 2026-01-12,08:22:07.000,12,11124521,-795,0,1768206126,15063.783859099996,129.98095194000052,50712.661476240006 2026-01-12,08:22:08.000,12,11124420,-795,0,1768206127,15063.716496000001,129.98800106999988,50712.661476240006 2026-01-12,08:22:09.000,12,11124490,-795,0,1768206128,15063.783859099996,129.9034115100003,50712.73833456 2026-01-12,08:22:10.000,12,11124468,-795,0,1768206129,15063.810804339992,129.9668536800018,50712.68243760001 2026-01-12,08:22:11.000,12,11124398,-795,0,1768206130,15063.810804339992,129.93160802999773,50712.605579279996 2026-01-12,08:22:12.000,12,11124507,-795,0,1768206131,15063.871431129992,129.91750976999901,50712.73833456 2026-01-12,08:22:13.000,12,11124525,-795,0,1768206132,15063.804068029996,129.87521499000286,50712.69641184 2026-01-12,08:22:14.000,12,11124375,-795,0,1768206133,15063.797331720001,129.81177282000135,50712.68243760001 2026-01-12,08:22:15.000,12,11124422,-795,0,1768206134,15063.837749580001,129.83292020999943,50712.61256640001 2026-01-12,08:22:16.000,12,11124404,-795,0,1768206135,15063.884903749997,129.84701846999815,50712.61256640001 2026-01-12,08:22:17.000,12,11124418,-795,0,1768206136,15063.891640059992,129.81177282000135,50712.70339896001 2026-01-12,08:22:18.000,12,11124453,-795,0,1768206137,15063.891640059992,129.82587108000007,50712.710386080005 2026-01-12,08:22:19.000,12,11124427,-795,0,1768206138,15063.965739469997,129.78357630000392,50712.79423152 2026-01-12,08:22:20.000,12,11124486,-795,0,1768206139,15063.945530539997,129.84701846999815,50712.67545048 2026-01-12,08:22:21.000,12,11124451,-795,0,1768206140,15063.952266849992,129.85406760000478,50712.74532168 2026-01-12,08:22:22.000,12,11124488,-795,0,1768206141,15063.925321609997,129.9034115100003,50712.67545048 2026-01-12,08:22:23.000,12,11124445,-795,0,1768206142,15063.932057919992,129.85406760000478,50712.73833456 2026-01-12,08:22:24.000,12,11124354,-795,0,1768206143,15063.999421020002,129.84701846999815,50712.78025728001 2026-01-12,08:22:25.000,12,11124476,-755,0,1768206144,15064.073520429993,129.88226412000222,50712.710386080005 2026-01-12,08:22:26.000,12,11124474,-795,0,1768206145,15064.006157329997,129.87521499000286,50712.68243760001 2026-01-12,08:22:27.000,12,11124426,-795,0,1768206146,15064.033102569992,129.87521499000286,50712.7872444 2026-01-12,08:22:28.000,12,11124445,-795,0,1768206147,15064.113938289993,129.87521499000286,50712.87108984001 2026-01-12,08:22:29.000,12,11124351,-795,0,1768206148,15064.201510319988,129.86111673000414,50712.83615424 2026-01-12,08:22:30.000,12,11124563,-795,0,1768206149,15064.201510319988,129.91046063999966,50712.87108984001 2026-01-12,08:22:31.000,12,11124451,-795,0,1768206150,15064.268873419998,129.8681658600035,50712.82218000001 2026-01-12,08:22:32.000,12,11124532,-795,0,1768206151,15064.241928179988,129.92455889999837,50712.84314136 2026-01-12,08:22:33.000,12,11124434,-795,0,1768206152,15064.201510319988,129.9034115100003,50712.91301256 2026-01-12,08:22:34.000,12,11124396,-795,0,1768206153,15064.302554969989,130.0020993299986,50712.996858000006 2026-01-12,08:22:35.000,12,11124504,-795,0,1768206154,15064.316027589994,129.99505019999924,50712.96890952001 2026-01-12,08:22:36.000,12,11124456,-795,0,1768206155,15064.275609729993,129.93865716000437,50712.93397392 2026-01-12,08:22:37.000,12,11124427,-795,0,1768206156,15064.295818659994,129.91750976999901,50712.91301256 2026-01-12,08:22:38.000,12,11124366,-795,0,1768206157,15064.336236519994,129.88931325000158,50712.95493528 2026-01-12,08:22:39.000,12,11124396,-795,0,1768206158,15064.316027589994,129.86111673000414,50712.90602544 2026-01-12,08:22:40.000,12,11124503,-715,0,1768206159,15064.289082349998,129.88931325000158,50712.82218000001 2026-01-12,08:22:41.000,12,11124425,-795,0,1768206160,15064.363181759989,129.85406760000478,50712.93397392 2026-01-12,08:22:42.000,12,11124485,-795,0,1768206161,15064.369918069999,129.8399693399988,50712.93397392 2026-01-12,08:22:43.000,12,11124484,-795,0,1768206162,15064.349709139999,129.83292020999943,50712.93397392 2026-01-12,08:22:44.000,12,11124474,-795,0,1768206163,15064.336236519994,129.8681658600035,50712.88506408 2026-01-12,08:22:45.000,12,11124432,-795,0,1768206164,15064.356445449994,129.804723690002,50712.878076960005 2026-01-12,08:22:46.000,12,11124477,-795,0,1768206165,15064.376654379994,129.8681658600035,50712.87108984001 2026-01-12,08:22:47.000,12,11124386,-795,0,1768206166,15064.369918069999,129.85406760000478,50712.86410272 2026-01-12,08:22:48.000,12,11124443,-795,0,1768206167,15064.396863309994,129.8399693399988,50712.82218000001 2026-01-12,08:22:49.000,12,11124445,-795,0,1768206168,15064.437281169994,129.8399693399988,50712.940961039996 2026-01-12,08:22:50.000,12,11124467,-795,0,1768206169,15064.477699029994,129.74128152000048,50712.91301256 2026-01-12,08:22:51.000,12,11124450,-795,0,1768206170,15064.477699029994,129.74128152000048,50712.9619224 2026-01-12,08:22:52.000,12,11124504,-795,0,1768206171,15064.52485319999,129.68488847999834,50712.95493528 2026-01-12,08:22:53.000,12,11124487,-795,0,1768206172,15064.52485319999,129.67079021999962,50713.02480648 2026-01-12,08:22:54.000,12,11124441,-795,0,1768206173,15064.58547998999,129.64964283000154,50713.01083224 2026-01-12,08:22:55.000,12,11124431,-795,0,1768206174,15064.578743679995,129.6919376099977,50713.045767840005 2026-01-12,08:22:56.000,12,11124411,-795,0,1768206175,15064.63263416,129.6919376099977,50712.9619224 2026-01-12,08:22:57.000,12,11124469,-795,0,1768206176,15064.70673356999,129.66374109000026,50712.94794816001 2026-01-12,08:22:58.000,12,11124451,-795,0,1768206177,15064.69326095,129.61439718000474,50713.03878072001 2026-01-12,08:22:59.000,12,11124432,-795,0,1768206178,15064.75388774,129.61439718000474,50713.045767840005 2026-01-12,08:23:00.000,12,11124484,-795,0,1768206179,15064.81451453,129.6073480499981,50713.06672920001 2026-01-12,08:23:01.000,12,11124456,-795,0,1768206180,15064.881877629996,129.6214463100041,50713.12262616 2026-01-12,08:23:02.000,12,11124445,-795,0,1768206181,15064.881877629996,129.61439718000474,50713.01781936001 2026-01-12,08:23:03.000,12,11124542,-795,0,1768206182,15064.935768110001,129.5721024000013,50713.11563904001 2026-01-12,08:23:04.000,12,11124530,-795,0,1768206183,15064.89535025,129.5932497899994,50713.094677680005 2026-01-12,08:23:05.000,12,11124419,-795,0,1768206184,15064.87514132,129.58620066000003,50713.13660040001 2026-01-12,08:23:06.000,12,11124526,-795,0,1768206185,15064.868405009991,129.54390588000388,50713.12262616 2026-01-12,08:23:07.000,12,11124445,-795,0,1768206186,15064.888613939991,129.43816892999894,50713.12262616 2026-01-12,08:23:08.000,12,11124451,-795,0,1768206187,15064.91555918,129.45226718999766,50713.094677680005 2026-01-12,08:23:09.000,12,11124531,-795,0,1768206188,15064.861668699996,129.3606284999987,50713.13660040001 2026-01-12,08:23:10.000,12,11124461,-795,0,1768206189,15064.89535025,129.3747267600047,50713.15057464 2026-01-12,08:23:11.000,12,11124474,-795,0,1768206190,15064.902086559996,129.31833372000256,50713.08070344 2026-01-12,08:23:12.000,12,11124517,-795,0,1768206191,15064.942504419996,129.19144937999954,50713.15756176001 2026-01-12,08:23:13.000,12,11124385,-795,0,1768206192,15064.942504419996,129.17030199000146,50713.262368560005 2026-01-12,08:23:14.000,12,11124487,-795,0,1768206193,15064.996394900001,129.14210547000403,50713.33922688 2026-01-12,08:23:15.000,12,11124509,-795,0,1768206194,15064.935768110001,129.07866330000252,50713.276342799996 2026-01-12,08:23:16.000,12,11124511,-795,0,1768206195,15064.929031799991,128.93063157000142,50713.24839432 2026-01-12,08:23:17.000,12,11124460,-795,0,1768206196,15064.935768110001,128.8530911400012,50713.311278400004 2026-01-12,08:23:18.000,12,11124428,-795,0,1768206197,15065.016603830001,128.86014027000056,50713.213458720005 2026-01-12,08:23:19.000,12,11124424,-795,0,1768206198,15064.91555918,128.8178454900044,50713.311278400004 2026-01-12,08:23:20.000,12,11124545,-795,0,1768206199,15064.942504419996,128.66276463000395,50713.32525264001 2026-01-12,08:23:21.000,12,11124496,-795,0,1768206200,15065.009867519992,128.63456810999924,50713.36018824 2026-01-12,08:23:22.000,12,11124509,-795,0,1768206201,15064.996394900001,128.57112593999773,50713.36018824 2026-01-12,08:23:23.000,12,11124453,-795,0,1768206202,15065.050285379992,128.5076837700035,50713.381149600005 2026-01-12,08:23:24.000,12,11124533,-795,0,1768206203,15065.124384789997,128.40899594999792,50713.36717536 2026-01-12,08:23:25.000,12,11124413,-795,0,1768206204,15065.090703239992,128.34555378000368,50713.29730416 2026-01-12,08:23:26.000,12,11124469,-795,0,1768206205,15065.070494309992,128.23276769999939,50713.42307232001 2026-01-12,08:23:27.000,12,11124457,-795,0,1768206206,15065.030076449992,128.12703075000172,50713.36717536 2026-01-12,08:23:28.000,12,11124542,-795,0,1768206207,15064.976185970001,127.99309727999935,50713.40211096001 2026-01-12,08:23:29.000,12,11124446,-795,0,1768206208,15064.962713349996,127.88736033000168,50713.4160852 2026-01-12,08:23:30.000,12,11124506,-795,0,1768206209,15064.982922279996,127.77457425000466,50713.46499504 2026-01-12,08:23:31.000,12,11124403,-795,0,1768206210,15064.989658589991,127.6899846899978,50713.45800792 2026-01-12,08:23:32.000,12,11124520,-795,0,1768206211,15064.922295489996,127.56310035000206,50713.444033679996 2026-01-12,08:23:33.000,12,11124544,-795,0,1768206212,15064.868405009991,127.52785469999799,50713.478969280004 2026-01-12,08:23:34.000,12,11124384,-795,0,1768206213,15064.76736035999,127.37277384000481,50713.42307232001 2026-01-12,08:23:35.000,12,11124460,-795,0,1768206214,15064.75388774,127.25293863000115,50713.56980184001 2026-01-12,08:23:36.000,12,11124483,-795,0,1768206215,15064.720206189995,127.10490690000006,50713.54185336001 2026-01-12,08:23:37.000,12,11124466,-795,0,1768206216,15064.74715142999,126.96392429999833,50713.499930640006 2026-01-12,08:23:38.000,12,11124388,-795,0,1768206217,15064.69326095,126.80179430999851,50713.597750320005 2026-01-12,08:23:39.000,12,11124432,-795,0,1768206218,15064.63263416,126.75949953000236,50713.59076320001 2026-01-12,08:23:40.000,12,11124554,-795,0,1768206219,15064.578743679995,126.58327128000383,50713.499930640006 2026-01-12,08:23:41.000,12,11124489,-795,0,1768206220,15064.55179844,126.3929447699993,50713.5558276 2026-01-12,08:23:42.000,12,11124458,-795,0,1768206221,15064.51138058,126.27310956000292,50713.57678896 2026-01-12,08:23:43.000,12,11124546,-795,0,1768206222,15064.46422640999,126.09688131000439,50713.63967304001 2026-01-12,08:23:44.000,12,11124569,-795,0,1768206223,15064.437281169994,126.01934088000417,50713.56980184001 2026-01-12,08:23:45.000,12,11124474,-795,0,1768206224,15064.42380854999,125.88540741000179,50713.63268592 2026-01-12,08:23:46.000,12,11124506,-795,0,1768206225,15064.48443533999,125.75147393999941,50713.5558276 2026-01-12,08:23:47.000,12,11124395,-795,0,1768206226,15064.50464426999,125.61754047000431,50713.61871168001 2026-01-12,08:23:48.000,12,11124521,-795,0,1768206227,15064.48443533999,125.46950874000322,50713.59076320001 2026-01-12,08:23:49.000,12,11124414,-795,0,1768206228,15064.50464426999,125.29328049000469,50713.56980184001 2026-01-12,08:23:50.000,12,11124477,-795,0,1768206229,15064.55179844,125.2439365800019,50713.6256988 2026-01-12,08:23:51.000,12,11124467,-795,0,1768206230,15064.56527105999,125.08180659000209,50713.57678896 2026-01-12,08:23:52.000,12,11124422,-795,0,1768206231,15064.61242523,125.00426616000186,50713.58377608 2026-01-12,08:23:53.000,12,11124484,-795,0,1768206232,15064.679788329995,124.96197137999843,50713.61871168001 2026-01-12,08:23:54.000,12,11124464,-795,0,1768206233,15064.71346988,124.86328356000013,50713.60473744 2026-01-12,08:23:55.000,12,11124493,-795,0,1768206234,15064.801041909996,124.75754661000246,50713.63967304001 2026-01-12,08:23:56.000,12,11124537,-795,0,1768206235,15064.67305202,124.72230095999839,50713.56281472 2026-01-12,08:23:57.000,12,11124515,-795,0,1768206236,15064.74715142999,124.6518096600048,50713.5558276 2026-01-12,08:23:58.000,12,11124502,-795,0,1768206237,15064.75388774,124.55312183999922,50713.52089200001 2026-01-12,08:23:59.000,12,11124454,-795,0,1768206238,15064.83472346,124.53197445000114,50713.56980184001 2026-01-12,08:24:00.000,12,11124425,-795,0,1768206239,15064.84819607999,124.46148315000028,50713.56980184001 2026-01-12,08:24:01.000,12,11124469,-795,0,1768206240,15064.91555918,124.36279533000197,50713.50691776 2026-01-12,08:24:02.000,12,11124409,-795,0,1768206241,15064.976185970001,124.32050054999854,50713.54185336001 2026-01-12,08:24:03.000,12,11124427,-795,0,1768206242,15065.003131209996,124.38394272000005,50713.57678896 2026-01-12,08:24:04.000,12,11124458,-795,0,1768206243,15065.057021690001,124.36279533000197,50713.53486624 2026-01-12,08:24:05.000,12,11124453,-795,0,1768206244,15065.050285379992,124.34869707000325,50713.597750320005 2026-01-12,08:24:06.000,12,11124489,-795,0,1768206245,15065.063757999997,124.28525490000175,50713.59076320001 2026-01-12,08:24:07.000,12,11124485,-795,0,1768206246,15064.989658589991,124.2923040300011,50713.59076320001 2026-01-12,08:24:08.000,12,11124454,-795,0,1768206247,15065.003131209996,124.25000924999767,50713.49294352001 2026-01-12,08:24:09.000,12,11124478,-795,0,1768206248,15064.976185970001,124.27820577000239,50713.667621520006 2026-01-12,08:24:10.000,12,11124524,-795,0,1768206249,15065.036812760001,124.31345141999918,50713.58377608 2026-01-12,08:24:11.000,12,11124494,-795,0,1768206250,15064.976185970001,124.30640228999982,50713.68858288001 2026-01-12,08:24:12.000,12,11124428,-795,0,1768206251,15064.888613939991,124.28525490000175,50713.70954424001 2026-01-12,08:24:13.000,12,11124436,-795,0,1768206252,15064.821250839996,124.29935316000046,50713.61871168001 2026-01-12,08:24:14.000,12,11124424,-795,0,1768206253,15064.821250839996,124.28525490000175,50713.67460864 2026-01-12,08:24:15.000,12,11124462,-795,0,1768206254,15064.81451453,124.27115664000303,50713.5558276 2026-01-12,08:24:16.000,12,11124428,-795,0,1768206255,15064.89535025,124.2923040300011,50713.59076320001 2026-01-12,08:24:17.000,12,11124478,-795,0,1768206256,15064.861668699996,124.31345141999918,50713.63967304001 2026-01-12,08:24:18.000,12,11124436,-795,0,1768206257,15064.83472346,124.27115664000303,50713.67460864 2026-01-12,08:24:19.000,12,11124522,-795,0,1768206258,15064.70673356999,124.25000924999767,50713.66063440001 2026-01-12,08:24:20.000,12,11124496,-795,0,1768206259,15064.598952609995,124.2288618599996,50713.69557 2026-01-12,08:24:21.000,12,11124493,-795,0,1768206260,15064.49117165,124.07378099999914,50713.646660160004 2026-01-12,08:24:22.000,12,11124433,-795,0,1768206261,15064.450753789999,124.05968274000043,50713.78640256001 2026-01-12,08:24:23.000,12,11124409,-795,0,1768206262,15064.309291279998,123.97509318000084,50713.814351040004 2026-01-12,08:24:24.000,12,11124526,-795,0,1768206263,15064.188037699998,123.79886493000231,50713.82832528001 2026-01-12,08:24:25.000,12,11124565,-795,0,1768206264,15064.039838880002,123.58034190000035,50713.835312400006 2026-01-12,08:24:26.000,12,11124478,-795,0,1768206265,15063.905112679997,123.33362235000095,50713.84928664 2026-01-12,08:24:27.000,12,11124453,-795,0,1768206266,15063.770386479991,123.07280454000283,50713.982041920004 2026-01-12,08:24:28.000,12,11124535,-755,0,1768206267,15063.783859099996,122.77674108000065,50713.947106319996 2026-01-12,08:24:29.000,12,11124444,-795,0,1768206268,15063.770386479991,122.45953023000038,50713.96108056 2026-01-12,08:24:30.000,12,11124536,-795,0,1768206269,15063.918585300002,122.1282211200014,50713.884222240005 2026-01-12,08:24:31.000,12,11124460,-795,0,1768206270,15064.006157329997,121.86740331000328,50713.96108056 2026-01-12,08:24:32.000,12,11124375,-795,0,1768206271,15064.086993049998,121.60658549999789,50713.91915784 2026-01-12,08:24:33.000,12,11124441,-795,0,1768206272,15064.181301389988,121.3598659499985,50713.9401192 2026-01-12,08:24:34.000,12,11124503,-795,0,1768206273,15064.376654379994,121.15544118000253,50713.98902904 2026-01-12,08:24:35.000,12,11124454,-795,0,1768206274,15064.51138058,121.09904814000038,50713.982041920004 2026-01-12,08:24:36.000,12,11124417,-795,0,1768206275,15064.66631570999,120.94396727999992,50713.89819648 2026-01-12,08:24:37.000,12,11124488,-795,0,1768206276,15064.801041909996,120.93691815000057,50714.0099904 2026-01-12,08:24:38.000,12,11124495,-795,0,1768206277,15064.908822869991,120.76068990000203,50713.99601616001 2026-01-12,08:24:39.000,12,11124540,-795,0,1768206278,15064.85493239,120.7324933800046,50713.91915784 2026-01-12,08:24:40.000,12,11124394,-795,0,1768206279,15064.740415119995,120.7183951199986,50713.96108056 2026-01-12,08:24:41.000,12,11124360,-795,0,1768206280,15064.720206189995,120.70429685999989,50713.96108056 2026-01-12,08:24:42.000,12,11124453,-755,0,1768206281,15064.67305202,120.74659164000332,50714.03095176 2026-01-12,08:24:43.000,12,11124448,-795,0,1768206282,15064.53158951,120.65495295000437,50714.03793888 2026-01-12,08:24:44.000,12,11124511,-795,0,1768206283,15064.46422640999,120.49987209000392,50714.114797199996 2026-01-12,08:24:45.000,12,11124447,-795,0,1768206284,15064.316027589994,120.3377421000041,50714.15671992 2026-01-12,08:24:46.000,12,11124348,-795,0,1768206285,15064.113938289993,120.18971037000301,50714.05890024 2026-01-12,08:24:47.000,12,11124481,-795,0,1768206286,15063.911848989992,120.04167864000192,50714.06588736 2026-01-12,08:24:48.000,12,11124436,-795,0,1768206287,15063.67607814,119.90069604000018,50714.114797199996 2026-01-12,08:24:49.000,12,11124391,-795,0,1768206288,15063.36620787999,119.8161064800006,50714.16370704001 2026-01-12,08:24:50.000,12,11124402,-795,0,1768206289,15063.090019169998,119.61873084000399,50714.149732800004 2026-01-12,08:24:51.000,12,11124458,-795,0,1768206290,15062.813830459992,119.35086389999924,50714.23357824 2026-01-12,08:24:52.000,12,11124557,-795,0,1768206291,15062.517432820001,119.14643913000327,50714.29646232 2026-01-12,08:24:53.000,12,11124463,-795,0,1768206292,15062.382706619996,118.87152305999916,50714.24755248 2026-01-12,08:24:54.000,12,11124561,-795,0,1768206293,15062.31534352,118.66004916000384,50714.24056536001 2026-01-12,08:24:55.000,12,11124526,-715,0,1768206294,15062.322079829995,118.50496830000338,50714.24755248 2026-01-12,08:24:56.000,12,11124487,-795,0,1768206295,15062.47701496,118.3075926599995,50714.22659112 2026-01-12,08:24:57.000,12,11124482,-795,0,1768206296,15062.685840569997,118.07497136999882,50714.19165552001 2026-01-12,08:24:58.000,12,11124526,-795,0,1768206297,15062.948556659998,118.03267659000267,50714.219604000005 2026-01-12,08:24:59.000,12,11124481,-795,0,1768206298,15063.258426919994,117.94103790000372,50714.06588736 2026-01-12,08:25:00.000,12,11124509,-795,0,1768206299,15063.57503349,117.94103790000372,50714.003003280006 2026-01-12,08:25:01.000,12,11124458,-795,0,1768206300,15063.925321609997,117.89874312000029,50714.04492600001 2026-01-12,08:25:02.000,12,11124465,-795,0,1768206301,15064.060047810002,118.03972572000202,50713.91217072 2026-01-12,08:25:03.000,12,11124508,-795,0,1768206302,15064.255400799993,118.05382398000074,50713.92614496001 2026-01-12,08:25:04.000,12,11124399,-795,0,1768206303,15064.457490099994,118.20185571000184,50713.9401192 2026-01-12,08:25:05.000,12,11124507,-795,0,1768206304,15064.64610677999,118.23710135999863,50713.82832528001 2026-01-12,08:25:06.000,12,11124418,-795,0,1768206305,15064.740415119995,118.28644527000142,50713.89120936 2026-01-12,08:25:07.000,12,11124461,-795,0,1768206306,15064.89535025,118.32874005000485,50713.84229952 2026-01-12,08:25:08.000,12,11124450,-795,0,1768206307,15064.989658589991,118.4203787400038,50713.75845408001 2026-01-12,08:25:09.000,12,11124506,-795,0,1768206308,15065.158066340002,118.44857526000123,50713.78640256001 2026-01-12,08:25:10.000,12,11124593,-795,0,1768206309,15065.171538959992,118.50496830000338,50713.70954424001 2026-01-12,08:25:11.000,12,11124440,-795,0,1768206310,15065.063757999997,118.49087004000467,50713.82133816 2026-01-12,08:25:12.000,12,11124517,-795,0,1768206311,15064.962713349996,118.49791917000402,50713.85627376001 2026-01-12,08:25:13.000,12,11124457,-795,0,1768206312,15064.81451453,118.5190665600021,50713.70954424001 2026-01-12,08:25:14.000,12,11124435,-795,0,1768206313,15064.57200737,118.51201743000274,50713.75845408001 2026-01-12,08:25:15.000,12,11124383,-795,0,1768206314,15064.268873419998,118.41332961000444,50713.8003768 2026-01-12,08:25:16.000,12,11124421,-795,0,1768206315,15063.985948399997,118.25824875000399,50713.77242832 2026-01-12,08:25:17.000,12,11124587,-795,0,1768206316,15063.729968619991,118.11726615000225,50713.90518360001 2026-01-12,08:25:18.000,12,11124497,-795,0,1768206317,15063.359471569995,118.01152920000459,50713.89819648 2026-01-12,08:25:19.000,12,11124491,-795,0,1768206318,15062.941820349988,117.89169399000093,50713.884222240005 2026-01-12,08:25:20.000,12,11124424,-795,0,1768206319,15062.524169129996,117.75776051999856,50713.90518360001 2026-01-12,08:25:21.000,12,11124449,-795,0,1768206320,15062.10651790999,117.63792531000217,50713.96108056 2026-01-12,08:25:22.000,12,11124516,-795,0,1768206321,15061.634976209993,117.44759879999765,50713.933132080005 2026-01-12,08:25:23.000,12,11124521,-795,0,1768206322,15061.203852369996,117.26432141999976,50713.98902904 2026-01-12,08:25:24.000,12,11124499,-795,0,1768206323,15060.792937459999,117.0457983899978,50713.95409344001 2026-01-12,08:25:25.000,12,11124430,-795,0,1768206324,15060.422440410002,116.7638331900016,50714.003003280006 2026-01-12,08:25:26.000,12,11124418,-795,0,1768206325,15060.186669559997,116.4536714700007,50714.051913120005 2026-01-12,08:25:27.000,12,11124514,-795,0,1768206326,15059.79596358,116.1717062700045,50714.06588736 2026-01-12,08:25:28.000,12,11124457,-795,0,1768206327,15059.438939149994,115.77695499000401,50713.982041920004 2026-01-12,08:25:29.000,12,11124492,-795,0,1768206328,15059.304212949988,115.44564587999776,50713.92614496001 2026-01-12,08:25:30.000,12,11124487,-795,0,1768206329,15059.122332580002,115.0579437300039,50713.947106319996 2026-01-12,08:25:31.000,12,11124477,-795,0,1768206330,15059.088651029997,114.70548722999956,50713.97505480001 2026-01-12,08:25:32.000,12,11124492,-795,0,1768206331,15059.041496860002,114.33188334000442,50713.84229952 2026-01-12,08:25:33.000,12,11124449,-795,0,1768206332,15059.075178409992,113.8948372800005,50713.75146696 2026-01-12,08:25:34.000,12,11124492,-795,0,1768206333,15059.162750440002,113.39434905000235,50713.70954424001 2026-01-12,08:25:35.000,12,11124481,-795,0,1768206334,15059.304212949988,112.97140125000442,50713.80736392001 2026-01-12,08:25:36.000,12,11124509,-795,0,1768206335,15059.533247489999,112.47091301999899,50713.667621520006 2026-01-12,08:25:37.000,12,11124537,-795,0,1768206336,15059.81617251,112.15370216999872,50713.66063440001 2026-01-12,08:25:38.000,12,11124497,-795,0,1768206337,15060.294450519992,111.80829480000102,50713.65364728 2026-01-12,08:25:39.000,12,11124517,-795,0,1768206338,15060.80641007999,111.56157525000162,50713.54185336001 2026-01-12,08:25:40.000,12,11124449,-795,0,1768206339,15061.432886909992,111.29370831000415,50713.478969280004 2026-01-12,08:25:41.000,12,11124479,-795,0,1768206340,15062.02568218999,111.11043092999898,50713.45102080001 2026-01-12,08:25:42.000,12,11124520,-795,0,1768206341,15062.591532229992,110.92010442000173,50713.47198216001 2026-01-12,08:25:43.000,12,11124516,-795,0,1768206342,15063.103491789989,110.98354659000324,50713.35320112001 2026-01-12,08:25:44.000,12,11124493,-795,0,1768206343,15063.54808824999,111.03289049999876,50713.32525264001 2026-01-12,08:25:45.000,12,11124452,-795,0,1768206344,15063.817540650001,111.15272571000241,50713.33922688 2026-01-12,08:25:46.000,12,11124413,-795,0,1768206345,15063.992684709992,111.37829787000373,50713.35320112001 2026-01-12,08:25:47.000,12,11124439,-795,0,1768206346,15064.100465670002,111.61796829000377,50713.32525264001 2026-01-12,08:25:48.000,12,11124496,-795,0,1768206347,15064.066784119997,111.81534393000038,50713.22743296 2026-01-12,08:25:49.000,12,11124573,-795,0,1768206348,15063.959003160002,112.10435826000321,50713.2414072 2026-01-12,08:25:50.000,12,11124435,-795,0,1768206349,15063.884903749997,112.39337258999876,50713.26935568 2026-01-12,08:25:51.000,12,11124486,-795,0,1768206350,15063.824276959996,112.6471412700048,50713.15057464 2026-01-12,08:25:52.000,12,11124419,-795,0,1768206351,15063.723232309996,112.90795908000291,50713.19948448 2026-01-12,08:25:53.000,12,11124488,-795,0,1768206352,15063.500934079995,113.04894168000465,50713.29031704 2026-01-12,08:25:54.000,12,11124492,-795,0,1768206353,15063.24495429999,113.23221906000254,50713.276342799996 2026-01-12,08:25:55.000,12,11124476,-795,0,1768206354,15062.820566770002,113.46484035000321,50713.25538144001 2026-01-12,08:25:56.000,12,11124520,-795,0,1768206355,15062.342288759995,113.52123338999809,50713.23442008001 2026-01-12,08:25:57.000,12,11124452,-795,0,1768206356,15061.816856579993,113.73975642000005,50713.143587520004 2026-01-12,08:25:58.000,12,11124421,-795,0,1768206357,15061.352051189991,113.7961494600022,50713.23442008001 2026-01-12,08:25:59.000,12,11124507,-795,0,1768206358,15060.813146389999,113.81024772000092,50713.262368560005 2026-01-12,08:26:00.000,12,11124479,-795,0,1768206359,15060.328132069997,113.76795294000476,50713.31826552 2026-01-12,08:26:01.000,12,11124411,-795,0,1768206360,15059.91721716,113.77500207000412,50713.30429128001 2026-01-12,08:26:02.000,12,11124429,-795,0,1768206361,15059.499565939994,113.71155990000261,50713.262368560005 2026-01-12,08:26:03.000,12,11124496,-795,0,1768206362,15059.054969479992,113.62697034000303,50713.2414072 2026-01-12,08:26:04.000,12,11124537,-795,0,1768206363,15058.5969004,113.4507420900045,50713.276342799996 2026-01-12,08:26:05.000,12,11124481,-795,0,1768206364,15058.233139659998,113.26041557999997,50713.213458720005 2026-01-12,08:26:06.000,12,11124394,-795,0,1768206365,15057.889587849997,112.97845038000378,50713.18551024001 2026-01-12,08:26:07.000,12,11124502,-795,0,1768206366,15057.674025929991,112.69648518000031,50713.15057464 2026-01-12,08:26:08.000,12,11124418,-795,0,1768206367,15057.633608069991,112.42861824000283,50713.19249736 2026-01-12,08:26:09.000,12,11124422,-795,0,1768206368,15057.525827109996,112.11845652000193,50713.13660040001 2026-01-12,08:26:10.000,12,11124565,-795,0,1768206369,15057.59992652,111.7307543700008,50713.07371632 2026-01-12,08:26:11.000,12,11124417,-795,0,1768206370,15057.822224750002,111.3360030900003,50713.05275496 2026-01-12,08:26:12.000,12,11124451,-795,0,1768206371,15058.172512869998,111.01174311000068,50713.05275496 2026-01-12,08:26:13.000,12,11124512,-795,0,1768206372,15058.51606468,110.65223748000426,50713.05275496 2026-01-12,08:26:14.000,12,11124428,-795,0,1768206373,15058.900034350001,110.27863359000185,50712.94794816001 2026-01-12,08:26:15.000,12,11124480,-795,0,1768206374,15059.216640919993,109.92617709000478,50713.0317936 2026-01-12,08:26:16.000,12,11124421,-795,0,1768206375,15059.533247489999,109.50322928999958,50713.01781936001 2026-01-12,08:26:17.000,12,11124447,-795,0,1768206376,15059.77575465,109.15077279000252,50712.88506408 2026-01-12,08:26:18.000,12,11124490,-795,0,1768206377,15059.97110763999,108.91815150000184,50712.90602544 2026-01-12,08:26:19.000,12,11124423,-795,0,1768206378,15060.146251699996,108.60094065000158,50712.89903832001 2026-01-12,08:26:20.000,12,11124518,-795,0,1768206379,15060.328132069997,108.35422110000218,50712.90602544 2026-01-12,08:26:21.000,12,11124498,-795,0,1768206380,15060.543693989988,108.24143501999788,50712.88506408 2026-01-12,08:26:22.000,12,11124409,-795,0,1768206381,15060.82661900999,108.00176459999784,50712.8920512 2026-01-12,08:26:23.000,12,11124419,-795,0,1768206382,15061.06912616999,107.82553634999931,50712.8920512 2026-01-12,08:26:24.000,12,11124397,-795,0,1768206383,15061.244270229996,107.74094678999973,50712.89903832001 2026-01-12,08:26:25.000,12,11124478,-795,0,1768206384,15061.500250010002,107.64225897000142,50712.91999968001 2026-01-12,08:26:26.000,12,11124450,-795,0,1768206385,15061.587822039997,107.61406245000398,50712.93397392 2026-01-12,08:26:27.000,12,11124384,-795,0,1768206386,15061.594558349992,107.63520984000206,50712.83615424 2026-01-12,08:26:28.000,12,11124505,-795,0,1768206387,15061.648448829998,107.6634063599995,50712.95493528 2026-01-12,08:26:29.000,12,11124402,-795,0,1768206388,15061.587822039997,107.75504504999844,50712.91301256 2026-01-12,08:26:30.000,12,11124461,-795,0,1768206389,15061.459832150002,107.91717503999826,50712.94794816001 2026-01-12,08:26:31.000,12,11124479,-795,0,1768206390,15061.338578570001,108.10045242000342,50712.94794816001 2026-01-12,08:26:32.000,12,11124436,-795,0,1768206391,15061.230797609991,108.24143501999788,50712.98288376 2026-01-12,08:26:33.000,12,11124508,-795,0,1768206392,15061.09607141,108.50930196000263,50712.93397392 2026-01-12,08:26:34.000,12,11124464,-795,0,1768206393,15061.03544462,108.66438282000308,50713.045767840005 2026-01-12,08:26:35.000,12,11124433,-795,0,1768206394,15060.961345209995,108.79831628999818,50712.96890952001 2026-01-12,08:26:36.000,12,11124401,-795,0,1768206395,15060.87377318,109.0732323600023,50712.91301256 2026-01-12,08:26:37.000,12,11124385,-795,0,1768206396,15060.819882699994,109.18601843999932,50712.81519288 2026-01-12,08:26:38.000,12,11124422,-795,0,1768206397,15060.80641007999,109.43978711999807,50712.8920512 2026-01-12,08:26:39.000,12,11124374,-795,0,1768206398,15060.772728529999,109.65831015000003,50712.878076960005 2026-01-12,08:26:40.000,12,11124455,-795,0,1768206399,15060.772728529999,109.74289970999962,50712.83615424 2026-01-12,08:26:41.000,12,11124439,-795,0,1768206400,15060.718838049994,109.91207882999879,50712.759295920005 2026-01-12,08:26:42.000,12,11124449,-795,0,1768206401,15060.678420189994,110.13060186000075,50712.68942472 2026-01-12,08:26:43.000,12,11124458,-795,0,1768206402,15060.691892809999,110.22928967999906,50712.68942472 2026-01-12,08:26:44.000,12,11124460,-795,0,1768206403,15060.651474949998,110.44781271000102,50712.58461792001 2026-01-12,08:26:45.000,12,11124442,-795,0,1768206404,15060.678420189994,110.56059878999804,50712.58461792001 2026-01-12,08:26:46.000,12,11124430,-795,0,1768206405,15060.570639229998,110.72977791000449,50712.52872096 2026-01-12,08:26:47.000,12,11124452,-795,0,1768206406,15060.415704099993,110.87076050999895,50712.50077248 2026-01-12,08:26:48.000,12,11124451,-795,0,1768206407,15060.388758859997,111.00469398000132,50712.44487552001 2026-01-12,08:26:49.000,12,11124419,-795,0,1768206408,15060.341604690002,111.08223441000155,50712.44487552001 2026-01-12,08:26:50.000,12,11124393,-795,0,1768206409,15060.355077309992,111.1245291899977,50712.5077596 2026-01-12,08:26:51.000,12,11124375,-795,0,1768206410,15060.341604690002,111.18797135999921,50712.56365656001 2026-01-12,08:26:52.000,12,11124566,-795,0,1768206411,15060.314659449992,111.18797135999921,50712.52173384 2026-01-12,08:26:53.000,12,11124533,-795,0,1768206412,15060.314659449992,111.22321701000328,50712.52872096 2026-01-12,08:26:54.000,12,11124395,-795,0,1768206413,15060.341604690002,111.18797135999921,50712.57064368 2026-01-12,08:26:55.000,12,11124411,-795,0,1768206414,15060.254032659992,111.20206961999793,50712.472824000004 2026-01-12,08:26:56.000,12,11124489,-795,0,1768206415,15060.119306460001,111.1245291899977,50712.45186264 2026-01-12,08:26:57.000,12,11124362,-795,0,1768206416,15059.883535609995,111.10338179999962,50712.48679824001 2026-01-12,08:26:58.000,12,11124482,-795,0,1768206417,15059.75554572,110.98354659000324,50712.52173384 2026-01-12,08:26:59.000,12,11124350,-795,0,1768206418,15059.64776475999,110.82141660000343,50712.45884976 2026-01-12,08:27:00.000,12,11124494,-795,0,1768206419,15059.492829629999,110.67338487000234,50712.46583688001 2026-01-12,08:27:01.000,12,11124465,-795,0,1768206420,15059.290740329998,110.4337144500023,50712.45186264 2026-01-12,08:27:02.000,12,11124479,-795,0,1768206421,15059.189695679997,110.15879837999819,50712.52872096 2026-01-12,08:27:03.000,12,11124351,-795,0,1768206422,15059.169486749997,109.93322622000414,50712.52872096 2026-01-12,08:27:04.000,12,11124468,-795,0,1768206423,15059.169486749997,109.60896624000452,50712.45186264 2026-01-12,08:27:05.000,12,11124488,-795,0,1768206424,15059.196431989993,109.26355886999954,50712.40993992 2026-01-12,08:27:06.000,12,11124491,-795,0,1768206425,15059.243586160002,109.0238884499995,50712.52872096 2026-01-12,08:27:07.000,12,11124481,-795,0,1768206426,15059.304212949988,108.7771689000001,50712.43090128 2026-01-12,08:27:08.000,12,11124466,-795,0,1768206427,15059.209904609997,108.5797932600035,50712.4029528 2026-01-12,08:27:09.000,12,11124449,-795,0,1768206428,15059.176223059992,108.2202876299998,50712.45186264 2026-01-12,08:27:10.000,12,11124374,-795,0,1768206429,15059.122332580002,107.98766633999912,50712.38897856 2026-01-12,08:27:11.000,12,11124506,-795,0,1768206430,15059.068442099997,107.74799591999908,50712.375004320005 2026-01-12,08:27:12.000,12,11124474,-795,0,1768206431,15059.081914720002,107.50832549999905,50712.34705584001 2026-01-12,08:27:13.000,12,11124514,-795,0,1768206432,15059.028024239997,107.24750769000093,50712.2632104 2026-01-12,08:27:14.000,12,11124513,-795,0,1768206433,15059.068442099997,106.9725916200041,50712.22827480001 2026-01-12,08:27:15.000,12,11124475,-795,0,1768206434,15059.149277819997,106.76816685000085,50712.17936496001 2026-01-12,08:27:16.000,12,11124431,-795,0,1768206435,15059.149277819997,106.49325078000402,50712.0535968 2026-01-12,08:27:17.000,12,11124538,-795,0,1768206436,15059.223377230002,106.31702252999821,50712.102506639996 2026-01-12,08:27:18.000,12,11124370,-795,0,1768206437,15059.284004019988,106.10554863000289,50712.09551952 2026-01-12,08:27:19.000,12,11124441,-795,0,1768206438,15059.385048669988,105.92932038000436,50712.04660968 2026-01-12,08:27:20.000,12,11124455,-795,0,1768206439,15059.405257599989,105.84473082000477,50712.04660968 2026-01-12,08:27:21.000,12,11124542,-795,0,1768206440,15059.472620699999,105.70374822000304,50712.08154528001 2026-01-12,08:27:22.000,12,11124396,-795,0,1768206441,15059.620819519994,105.55571649000194,50712.08154528001 2026-01-12,08:27:23.000,12,11124493,-795,0,1768206442,15059.62755582999,105.47817606000172,50711.99769984 2026-01-12,08:27:24.000,12,11124478,-795,0,1768206443,15059.71512786,105.43588127999828,50711.99769984 2026-01-12,08:27:25.000,12,11124499,-795,0,1768206444,15059.802699889995,105.40063563000149,50712.01167408001 2026-01-12,08:27:26.000,12,11124478,-795,0,1768206445,15059.883535609995,105.33014433000062,50711.98372560001 2026-01-12,08:27:27.000,12,11124491,-795,0,1768206446,15059.87006298999,105.29489868000383,50711.89988016 2026-01-12,08:27:28.000,12,11124399,-795,0,1768206447,15059.91721716,105.26670215999911,50711.88590592 2026-01-12,08:27:29.000,12,11124514,-795,0,1768206448,15059.84985405999,105.25965302999975,50711.83000896 2026-01-12,08:27:30.000,12,11124570,-795,0,1768206449,15059.82964512999,105.33014433000062,50711.753150640005 2026-01-12,08:27:31.000,12,11124530,-795,0,1768206450,15059.822908819995,105.37948824000341,50711.78109912 2026-01-12,08:27:32.000,12,11124475,-795,0,1768206451,15059.802699889995,105.39358650000213,50711.78109912 2026-01-12,08:27:33.000,12,11124479,-795,0,1768206452,15059.76901833999,105.47112693000236,50711.73218928 2026-01-12,08:27:34.000,12,11124424,-795,0,1768206453,15059.76901833999,105.48522519000107,50711.76013776 2026-01-12,08:27:35.000,12,11124415,-795,0,1768206454,15059.78922726999,105.58391300999938,50711.71122792 2026-01-12,08:27:36.000,12,11124531,-795,0,1768206455,15059.721864169995,105.72489561000111,50711.634369600004 2026-01-12,08:27:37.000,12,11124432,-795,0,1768206456,15059.62755582999,105.65440431000025,50711.69026656 2026-01-12,08:27:38.000,12,11124482,-795,0,1768206457,15059.64776475999,105.75309212999855,50711.6693052 2026-01-12,08:27:39.000,12,11124485,-795,0,1768206458,15059.479357009994,105.82358342999942,50711.64834384001 2026-01-12,08:27:40.000,12,11124458,-795,0,1768206459,15059.391784979998,105.85177995000413,50711.585459760005 2026-01-12,08:27:41.000,12,11124495,-795,0,1768206460,15059.290740329998,105.95046777000243,50711.60642112001 2026-01-12,08:27:42.000,12,11124438,-795,0,1768206461,15059.236849849993,106.01390994000394,50711.585459760005 2026-01-12,08:27:43.000,12,11124484,-795,0,1768206462,15059.216640919993,106.02800820000266,50711.60642112001 2026-01-12,08:27:44.000,12,11124415,-795,0,1768206463,15059.129068889997,106.14784340999904,50711.55052416 2026-01-12,08:27:45.000,12,11124480,-795,0,1768206464,15059.142541510002,106.2676786200027,50711.536549920005 2026-01-12,08:27:46.000,12,11124445,-795,0,1768206465,15059.001079000001,106.3311207900042,50711.57148552 2026-01-12,08:27:47.000,12,11124388,-795,0,1768206466,15058.947188519996,106.42980861000251,50711.57148552 2026-01-12,08:27:48.000,12,11124533,-795,0,1768206467,15058.73836291,106.52144730000146,50711.47366584 2026-01-12,08:27:49.000,12,11124481,-795,0,1768206468,15058.5969004,106.5143981700021,50711.45270448 2026-01-12,08:27:50.000,12,11124461,-795,0,1768206469,15058.47564682,106.50734904000274,50711.424756 2026-01-12,08:27:51.000,12,11124419,-795,0,1768206470,15058.354393239999,106.48620165000466,50711.43174312001 2026-01-12,08:27:52.000,12,11124465,-795,0,1768206471,15058.219667039994,106.44390687000123,50711.34091056001 2026-01-12,08:27:53.000,12,11124496,-795,0,1768206472,15058.091677149998,106.3029242699995,50711.25706512 2026-01-12,08:27:54.000,12,11124543,-795,0,1768206473,15057.983896190002,106.25358036000398,50711.41078176001 2026-01-12,08:27:55.000,12,11124514,-795,0,1768206474,15057.923269400002,106.06325384999946,50711.3548848 2026-01-12,08:27:56.000,12,11124401,-795,0,1768206475,15057.936742019992,105.95046777000243,50711.368859040005 2026-01-12,08:27:57.000,12,11124474,-795,0,1768206476,15058.010841429998,105.79538691000198,50711.33392344 2026-01-12,08:27:58.000,12,11124450,-795,0,1768206477,15058.051259289998,105.62620779000281,50711.319949200006 2026-01-12,08:27:59.000,12,11124441,-795,0,1768206478,15058.098413459993,105.40768476000085,50711.3548848 2026-01-12,08:28:00.000,12,11124453,-795,0,1768206479,15058.078204529993,105.14686695000273,50711.27802648 2026-01-12,08:28:01.000,12,11124524,-795,0,1768206480,15057.990632499997,104.96358957000484,50711.2850136 2026-01-12,08:28:02.000,12,11124514,-795,0,1768206481,15057.943478330002,104.64637872000458,50711.24309088001 2026-01-12,08:28:03.000,12,11124472,-795,0,1768206482,15057.936742019992,104.43490482000198,50711.18719392 2026-01-12,08:28:04.000,12,11124443,-795,0,1768206483,15057.909796779997,104.17408701000386,50711.2151424 2026-01-12,08:28:05.000,12,11124512,-795,0,1768206484,15057.977159879993,103.94851485000254,50711.15924544 2026-01-12,08:28:06.000,12,11124389,-795,0,1768206485,15057.950214639997,103.70179530000314,50711.22212952001 2026-01-12,08:28:07.000,12,11124500,-795,0,1768206486,15058.010841429998,103.48327227000118,50711.2151424 2026-01-12,08:28:08.000,12,11124471,-795,0,1768206487,15058.064731909988,103.30704402000265,50711.19418104001 2026-01-12,08:28:09.000,12,11124501,-795,0,1768206488,15058.111886079998,103.10966837999877,50711.11732272 2026-01-12,08:28:10.000,12,11124562,-795,0,1768206489,15058.179249179993,102.92639100000088,50711.082387120005 2026-01-12,08:28:11.000,12,11124581,-795,0,1768206490,15058.145567629988,102.77131014000042,50711.1802068 2026-01-12,08:28:12.000,12,11124432,-795,0,1768206491,15058.185985489989,102.60918015000061,50711.15924544 2026-01-12,08:28:13.000,12,11124511,-795,0,1768206492,15058.287030139989,102.49639407000359,50711.09636136001 2026-01-12,08:28:14.000,12,11124440,-795,0,1768206493,15058.253348589998,102.39065711999865,50711.082387120005 2026-01-12,08:28:15.000,12,11124392,-795,0,1768206494,15058.206194419989,102.32016581999778,50711.04745152 2026-01-12,08:28:16.000,12,11124492,-795,0,1768206495,15058.165776559988,102.20737974000076,50711.0404644 2026-01-12,08:28:17.000,12,11124498,-795,0,1768206496,15058.152303939998,102.17213409000396,50711.01950304 2026-01-12,08:28:18.000,12,11124467,-795,0,1768206497,15058.064731909988,102.0029549700048,50711.05443864001 2026-01-12,08:28:19.000,12,11124434,-795,0,1768206498,15058.078204529993,101.93951280000329,50710.95661896001 2026-01-12,08:28:20.000,12,11124486,-795,0,1768206499,15058.098413459993,101.89721801999985,50711.00552880001 2026-01-12,08:28:21.000,12,11124368,-795,0,1768206500,15058.145567629988,101.91131627999857,50711.01251592 2026-01-12,08:28:22.000,12,11124423,-795,0,1768206501,15058.159040249993,101.81967758999963,50710.88674776001 2026-01-12,08:28:23.000,12,11124438,-795,0,1768206502,15058.233139659998,101.77033368000411,50710.865786400005 2026-01-12,08:28:24.000,12,11124528,-795,0,1768206503,15058.172512869998,101.72098977000132,50710.865786400005 2026-01-12,08:28:25.000,12,11124435,-795,0,1768206504,15058.111886079998,101.72803890000068,50710.865786400005 2026-01-12,08:28:26.000,12,11124462,-795,0,1768206505,15058.105149769988,101.60115455999767,50710.76796672001 2026-01-12,08:28:27.000,12,11124485,-795,0,1768206506,15058.064731909988,101.58705629999895,50710.70508264 2026-01-12,08:28:28.000,12,11124484,-795,0,1768206507,15058.031050359998,101.59410542999831,50710.76796672001 2026-01-12,08:28:29.000,12,11124431,-795,0,1768206508,15057.950214639997,101.62230195000302,50710.55136600001 2026-01-12,08:28:30.000,12,11124493,-795,0,1768206509,15058.010841429998,101.69984238000325,50710.530404640005 2026-01-12,08:28:31.000,12,11124463,-795,0,1768206510,15057.970423569997,101.6786949899979,50710.55835312 2026-01-12,08:28:32.000,12,11124506,-795,0,1768206511,15057.997368809993,101.69279325000389,50710.50944328 2026-01-12,08:28:33.000,12,11124462,-795,0,1768206512,15057.977159879993,101.65754759999982,50710.54437888 2026-01-12,08:28:34.000,12,11124593,-795,0,1768206513,15058.051259289998,101.75623541999812,50710.43957208 2026-01-12,08:28:35.000,12,11124434,-795,0,1768206514,15058.111886079998,101.7421371599994,50710.362713760005 2026-01-12,08:28:36.000,12,11124392,-795,0,1768206515,15058.071468219998,101.81262846000027,50710.42559784001 2026-01-12,08:28:37.000,12,11124413,-795,0,1768206516,15058.098413459993,101.84787411000434,50710.39764936 2026-01-12,08:28:38.000,12,11124483,-795,0,1768206517,15058.219667039994,101.91836540999793,50710.33476528001 2026-01-12,08:28:39.000,12,11124551,-795,0,1768206518,15058.199458109993,101.97475845000008,50710.376688 2026-01-12,08:28:40.000,12,11124507,-795,0,1768206519,15058.206194419989,102.1650849600046,50710.30681680001 2026-01-12,08:28:41.000,12,11124444,-795,0,1768206520,15058.192721799998,102.1368884399999,50710.27886832 2026-01-12,08:28:42.000,12,11124482,-795,0,1768206521,15058.105149769988,102.21442887000012,50710.20899712 2026-01-12,08:28:43.000,12,11124531,-795,0,1768206522,15058.071468219998,102.24967452000419,50710.21598424001 2026-01-12,08:28:44.000,12,11124440,-795,0,1768206523,15058.010841429998,102.40475538000464,50710.18104864 2026-01-12,08:28:45.000,12,11124456,-795,0,1768206524,15057.970423569997,102.4470501600008,50710.16008728 2026-01-12,08:28:46.000,12,11124542,-795,0,1768206525,15057.970423569997,102.52459059000103,50710.18803576001 2026-01-12,08:28:47.000,12,11124488,-795,0,1768206526,15057.876115229992,102.56688537000446,50710.05528048 2026-01-12,08:28:48.000,12,11124474,-795,0,1768206527,15057.876115229992,102.7572118800017,50710.16008728 2026-01-12,08:28:49.000,12,11124483,-795,0,1768206528,15057.808752129997,102.81360492000385,50710.15310016 2026-01-12,08:28:50.000,12,11124409,-795,0,1768206529,15057.647080689996,103.0039314300011,50710.04130624 2026-01-12,08:28:51.000,12,11124458,-795,0,1768206530,15057.505618179996,102.96868578000431,50710.01335776 2026-01-12,08:28:52.000,12,11124564,-795,0,1768206531,15057.33721043,103.1026192499994,50709.99938352001 2026-01-12,08:28:53.000,12,11124467,-795,0,1768206532,15057.283319949995,103.13786490000348,50709.95047368001 2026-01-12,08:28:54.000,12,11124512,-795,0,1768206533,15057.202484229994,103.19425793999835,50709.978422160006 2026-01-12,08:28:55.000,12,11124439,-795,0,1768206534,15057.034076479998,103.23655272000178,50709.92252520001 2026-01-12,08:28:56.000,12,11124515,-795,0,1768206535,15056.933031829998,103.23655272000178,50709.88060248001 2026-01-12,08:28:57.000,12,11124385,-795,0,1768206536,15056.757887769993,103.25770010999986,50709.83867976 2026-01-12,08:28:58.000,12,11124390,-795,0,1768206537,15056.663579430002,103.16606142000091,50709.8875896 2026-01-12,08:28:59.000,12,11124468,-795,0,1768206538,15056.609688949997,103.18015967999963,50709.80374416001 2026-01-12,08:29:00.000,12,11124401,-795,0,1768206539,15056.474962749991,103.06032447000325,50709.7478472 2026-01-12,08:29:01.000,12,11124468,-795,0,1768206540,15056.407599649996,102.98278404000303,50709.76880856 2026-01-12,08:29:02.000,12,11124402,-795,0,1768206541,15056.367181789996,102.84885057000065,50709.71989872 2026-01-12,08:29:03.000,12,11124393,-795,0,1768206542,15056.326763929996,102.77131014000042,50709.71989872 2026-01-12,08:29:04.000,12,11124478,-795,0,1768206543,15056.23245558999,102.61622927999997,50709.65002752 2026-01-12,08:29:05.000,12,11124459,-795,0,1768206544,15056.21224665999,102.41885364000336,50709.6081048 2026-01-12,08:29:06.000,12,11124501,-795,0,1768206545,15056.19877404,102.36950973000057,50709.55220784 2026-01-12,08:29:07.000,12,11124439,-795,0,1768206546,15056.286346069995,102.2003306100014,50709.58015632 2026-01-12,08:29:08.000,12,11124477,-795,0,1768206547,15056.2391919,102.01000410000415,50709.61509192001 2026-01-12,08:29:09.000,12,11124365,-795,0,1768206548,15056.245928209995,101.93246367000393,50709.53124648 2026-01-12,08:29:10.000,12,11124417,-795,0,1768206549,15056.25940083,101.6786949899979,50709.524259360005 2026-01-12,08:29:11.000,12,11124402,-795,0,1768206550,15056.21898297,101.57295804000023,50709.46836240001 2026-01-12,08:29:12.000,12,11124424,-795,0,1768206551,15056.34023655,101.44607370000449,50709.39150408 2026-01-12,08:29:13.000,12,11124488,-795,0,1768206552,15056.441281200001,101.32623849000083,50709.4334268 2026-01-12,08:29:14.000,12,11124483,-795,0,1768206553,15056.589480019997,101.20640328000445,50709.426439680006 2026-01-12,08:29:15.000,12,11124510,-795,0,1768206554,15056.596216329992,101.06542068000272,50709.39150408 2026-01-12,08:29:16.000,12,11124449,-795,0,1768206555,15056.623161570002,101.02312589999929,50709.356568480005 2026-01-12,08:29:17.000,12,11124450,-795,0,1768206556,15056.730942529997,100.93148721000034,50709.34259424 2026-01-12,08:29:18.000,12,11124440,-795,0,1768206557,15056.737678839992,100.87509416999819,50709.39849120001 2026-01-12,08:29:19.000,12,11124480,-795,0,1768206558,15056.710733599997,100.76230809000117,50709.27272304 2026-01-12,08:29:20.000,12,11124463,-795,0,1768206559,15056.724206220002,100.69886591999966,50709.19586472 2026-01-12,08:29:21.000,12,11124378,-795,0,1768206560,15056.737678839992,100.57198158000392,50709.12599352 2026-01-12,08:29:22.000,12,11124354,-795,0,1768206561,15056.805041940002,100.593128970002,50709.12599352 2026-01-12,08:29:23.000,12,11124461,-795,0,1768206562,15056.912822899998,100.62132548999944,50709.139967760006 2026-01-12,08:29:24.000,12,11124422,-795,0,1768206563,15057.000394929993,100.64247288000479,50709.09804504 2026-01-12,08:29:25.000,12,11124543,-795,0,1768206564,15057.054285409999,100.56493245000456,50709.119006400004 2026-01-12,08:29:26.000,12,11124576,-795,0,1768206565,15057.027340169989,100.6283746199988,50709.03516096 2026-01-12,08:29:27.000,12,11124506,-795,0,1768206566,15057.081230649994,100.45919549999962,50709.04214808001 2026-01-12,08:29:28.000,12,11124560,-795,0,1768206567,15057.047549099989,100.41690072000347,50709.02817384 2026-01-12,08:29:29.000,12,11124476,-795,0,1768206568,15057.007131239989,100.37460594000004,50708.923367040006 2026-01-12,08:29:30.000,12,11124486,-795,0,1768206569,15057.000394929993,100.29001638000045,50708.91637992001 2026-01-12,08:29:31.000,12,11124494,-795,0,1768206570,15056.973449689998,100.3464094200026,50708.804586000006 2026-01-12,08:29:32.000,12,11124546,-795,0,1768206571,15056.959977069993,100.17018117000407,50708.734714800004 2026-01-12,08:29:33.000,12,11124498,-795,0,1768206572,15056.980185999993,100.13493552,50708.6648436 2026-01-12,08:29:34.000,12,11124486,-795,0,1768206573,15057.108175889989,100.06444421999913,50708.74170192 2026-01-12,08:29:35.000,12,11124513,-795,0,1768206574,15057.121648509994,100.05739508999977,50708.65785648001 2026-01-12,08:29:36.000,12,11124532,-795,0,1768206575,15057.222693159994,99.9869037899989,50708.5251012 2026-01-12,08:29:37.000,12,11124490,-795,0,1768206576,15057.18901160999,100.0010020500049,50708.40632016 2026-01-12,08:29:38.000,12,11124549,-795,0,1768206577,15057.222693159994,100.00805118000426,50708.3853588 2026-01-12,08:29:39.000,12,11124392,-795,0,1768206578,15057.31026518999,100.00805118000426,50708.34343608001 2026-01-12,08:29:40.000,12,11124396,-795,0,1768206579,15057.35068304999,99.95165814000211,50708.33644896 2026-01-12,08:29:41.000,12,11124440,-795,0,1768206580,15057.343946739995,99.8882159700006,50708.23862928 2026-01-12,08:29:42.000,12,11124554,-795,0,1768206581,15057.41130983999,99.8882159700006,50708.0709384 2026-01-12,08:29:43.000,12,11124468,-795,0,1768206582,15057.444991389995,99.92346162000467,50707.99408008 2026-01-12,08:29:44.000,12,11124437,-795,0,1768206583,15057.47867294,99.83887205999781,50708.015041440005 2026-01-12,08:29:45.000,12,11124491,-795,0,1768206584,15057.59992652,99.88116684000124,50707.95215736 2026-01-12,08:29:46.000,12,11124488,-795,0,1768206585,15057.714443789991,99.91641248999804,50707.93818312001 2026-01-12,08:29:47.000,12,11124427,-795,0,1768206586,15057.748125339996,99.89526509999996,50707.917221760006 2026-01-12,08:29:48.000,12,11124523,-795,0,1768206587,15057.835697369992,99.8882159700006,50707.896260400004 2026-01-12,08:29:49.000,12,11124453,-795,0,1768206588,15058.017577739993,99.8882159700006,50707.8263892 2026-01-12,08:29:50.000,12,11124434,-795,0,1768206589,15058.125358699988,99.7895281500023,50707.81940208001 2026-01-12,08:29:51.000,12,11124473,-795,0,1768206590,15058.260084899994,99.81067554000037,50707.70760816 2026-01-12,08:29:52.000,12,11124441,-795,0,1768206591,15058.334184309999,99.7895281500023,50707.69363392 2026-01-12,08:29:53.000,12,11124453,-795,0,1768206592,15058.441965269994,99.76838076000422,50707.6866468 2026-01-12,08:29:54.000,12,11124485,-795,0,1768206593,15058.51606468,99.73313511000015,50707.630749840006 2026-01-12,08:29:55.000,12,11124454,-795,0,1768206594,15058.59016408999,99.76838076000422,50707.6866468 2026-01-12,08:29:56.000,12,11124451,-795,0,1768206595,15058.56995515999,99.81067554000037,50707.69363392 2026-01-12,08:29:57.000,12,11124451,-795,0,1768206596,15058.543009919995,99.87411771000188,50707.5469044 2026-01-12,08:29:58.000,12,11124475,-795,0,1768206597,15058.56995515999,99.83182292999845,50707.53293016001 2026-01-12,08:29:59.000,12,11124514,-675,0,1768206598,15058.522800989995,99.86001945000316,50707.581840000006 2026-01-12,08:30:00.000,12,11124471,-795,0,1768206599,15058.42849264999,99.88116684000124,50707.463058960006 2026-01-12,08:30:01.000,12,11124435,-795,0,1768206600,15058.42849264999,99.95165814000211,50707.51895592 2026-01-12,08:30:02.000,12,11124504,-795,0,1768206601,15058.38807478999,99.97280553000019,50707.50498168001 2026-01-12,08:30:03.000,12,11124450,-795,0,1768206602,15058.327447999989,100.0362477000017,50707.50498168001 2026-01-12,08:30:04.000,12,11124451,-795,0,1768206603,15058.307239069989,100.17723030000343,50707.48402032001 2026-01-12,08:30:05.000,12,11124495,-795,0,1768206604,15058.206194419989,100.25477073000366,50707.4770332 2026-01-12,08:30:06.000,12,11124526,-795,0,1768206605,15058.165776559988,100.36755681000068,50707.42113624 2026-01-12,08:30:07.000,12,11124452,-795,0,1768206606,15058.071468219998,100.48739202000434,50707.35126504 2026-01-12,08:30:08.000,12,11124551,-795,0,1768206607,15058.051259289998,100.60017810000136,50707.295368080006 2026-01-12,08:30:09.000,12,11124393,-795,0,1768206608,15057.909796779997,100.75525896000181,50707.33729080001 2026-01-12,08:30:10.000,12,11124398,-795,0,1768206609,15057.936742019992,100.86804503999883,50707.3023552 2026-01-12,08:30:11.000,12,11124431,-795,0,1768206610,15057.950214639997,101.02312589999929,50707.35126504 2026-01-12,08:30:12.000,12,11124459,-795,0,1768206611,15057.956950949992,101.16410850000102,50707.26043248 2026-01-12,08:30:13.000,12,11124459,-795,0,1768206612,15057.869378919997,101.36853327000426,50707.23947112001 2026-01-12,08:30:14.000,12,11124470,-795,0,1768206613,15057.795279509992,101.52361413000472,50707.23947112001 2026-01-12,08:30:15.000,12,11124442,-795,0,1768206614,15057.761597960001,101.71394064000197,50707.15562568 2026-01-12,08:30:16.000,12,11124457,-795,0,1768206615,15057.741389030001,101.88311976000114,50707.14165144 2026-01-12,08:30:17.000,12,11124435,-795,0,1768206616,15057.727916409996,101.9888567099988,50707.16959992001 2026-01-12,08:30:18.000,12,11124535,-795,0,1768206617,15057.626871759996,102.14393756999925,50707.06479312 2026-01-12,08:30:19.000,12,11124519,-795,0,1768206618,15057.5190908,102.32016581999778,50707.16959992001 2026-01-12,08:30:20.000,12,11124438,-795,0,1768206619,15057.404573529995,102.39065711999865,50707.13466432 2026-01-12,08:30:21.000,12,11124461,-795,0,1768206620,15057.303528879995,102.5457379799991,50707.04383176 2026-01-12,08:30:22.000,12,11124444,-795,0,1768206621,15057.19574792,102.60213102000125,50706.98094768001 2026-01-12,08:30:23.000,12,11124452,-795,0,1768206622,15057.14859374999,102.70081883999956,50706.959986320006 2026-01-12,08:30:24.000,12,11124503,-795,0,1768206623,15057.12838481999,102.74311362000299,50706.86915376 2026-01-12,08:30:25.000,12,11124365,-795,0,1768206624,15057.182275299994,102.74311362000299,50706.79928256 2026-01-12,08:30:26.000,12,11124489,-795,0,1768206625,15057.29679257,102.63032753999869,50706.70845 2026-01-12,08:30:27.000,12,11124463,-795,0,1768206626,15057.364155669995,102.55278710999846,50706.64556592001 2026-01-12,08:30:28.000,12,11124512,-795,0,1768206627,15057.47193662999,102.44000103000144,50706.554733360004 2026-01-12,08:30:29.000,12,11124567,-795,0,1768206628,15057.721180100001,102.27082191000227,50706.52678488001 2026-01-12,08:30:30.000,12,11124436,-795,0,1768206629,15057.977159879993,102.1368884399999,50706.40101672001 2026-01-12,08:30:31.000,12,11124418,-795,0,1768206630,15058.273557519999,102.03820062000159,50706.34511976 2026-01-12,08:30:32.000,12,11124449,-795,0,1768206631,15058.49585575,101.86902150000242,50706.28223568001 2026-01-12,08:30:33.000,12,11124410,-795,0,1768206632,15058.765308149996,101.6082036900043,50706.1494804 2026-01-12,08:30:34.000,12,11124483,-795,0,1768206633,15059.122332580002,101.46017196000321,50706.009738 2026-01-12,08:30:35.000,12,11124478,-795,0,1768206634,15059.472620699999,101.26984544999868,50705.98178952 2026-01-12,08:30:36.000,12,11124544,-795,0,1768206635,15059.93068977999,101.00902764000057,50705.84903424 2026-01-12,08:30:37.000,12,11124497,-795,0,1768206636,15060.254032659992,100.86804503999883,50705.82807288001 2026-01-12,08:30:38.000,12,11124489,-795,0,1768206637,15060.651474949998,100.64247288000479,50705.67435624 2026-01-12,08:30:39.000,12,11124424,-795,0,1768206638,15061.082598789995,100.55788331999793,50705.49269112001 2026-01-12,08:30:40.000,12,11124476,-795,0,1768206639,15061.345314879996,100.35345855000196,50705.485704 2026-01-12,08:30:41.000,12,11124444,-795,0,1768206640,15061.641712520002,100.27591812000173,50705.47172976001 2026-01-12,08:30:42.000,12,11124445,-795,0,1768206641,15061.944846469989,100.0996898700032,50705.283077520005 2026-01-12,08:30:43.000,12,11124480,-795,0,1768206642,15062.261453039995,99.92346162000467,50705.2411548 2026-01-12,08:30:44.000,12,11124539,-795,0,1768206643,15062.47701496,99.86706858000252,50705.14333512 2026-01-12,08:30:45.000,12,11124492,-795,0,1768206644,15062.672367949992,99.77542989000358,50705.08045104 2026-01-12,08:30:46.000,12,11124529,-795,0,1768206645,15062.780148910002,99.74018423999951,50705.13634800001 2026-01-12,08:30:47.000,12,11124415,-795,0,1768206646,15062.955292969993,99.64854555000056,50705.10839952001 2026-01-12,08:30:48.000,12,11124484,-795,0,1768206647,15063.036128689993,99.676742069998,50705.09442528 2026-01-12,08:30:49.000,12,11124549,-795,0,1768206648,15063.063073929989,99.54985773000226,50705.08045104 2026-01-12,08:30:50.000,12,11124509,-795,0,1768206649,15063.157382269994,99.57100512000034,50705.07346392 2026-01-12,08:30:51.000,12,11124460,-795,0,1768206650,15063.22474536999,99.60625077000441,50705.00359272 2026-01-12,08:30:52.000,12,11124458,-795,0,1768206651,15063.30558108999,99.63444729000184,50705.00359272 2026-01-12,08:30:53.000,12,11124394,-795,0,1768206652,15063.36620787999,99.63444729000184,50704.88481168 2026-01-12,08:30:54.000,12,11124546,-795,0,1768206653,15063.53461563,99.74723336999887,50704.84987608001 2026-01-12,08:30:55.000,12,11124472,-795,0,1768206654,15063.601978729996,99.92346162000467,50704.73808216 2026-01-12,08:30:56.000,12,11124503,-795,0,1768206655,15063.61545135,99.99395291999826,50704.76603064 2026-01-12,08:30:57.000,12,11124471,-795,0,1768206656,15063.662605519996,100.15608290999808,50704.72410792001 2026-01-12,08:30:58.000,12,11124485,-795,0,1768206657,15063.682814449996,100.29706550999981,50704.73808216 2026-01-12,08:30:59.000,12,11124480,-795,0,1768206658,15063.736704930001,100.3464094200026,50704.66821096 2026-01-12,08:31:00.000,12,11124522,-795,0,1768206659,15063.790595409992,100.41690072000347,50704.675198079996 2026-01-12,08:31:01.000,12,11124453,-795,0,1768206660,15063.729968619991,100.43099898000219,50704.675198079996 2026-01-12,08:31:02.000,12,11124405,-795,0,1768206661,15063.61545135,100.56493245000456,50704.59833976 2026-01-12,08:31:03.000,12,11124448,-795,0,1768206662,15063.43357098,100.67066940000223,50704.5773784 2026-01-12,08:31:04.000,12,11124525,-795,0,1768206663,15063.38641680999,100.76935722000053,50704.47955872 2026-01-12,08:31:05.000,12,11124399,-795,0,1768206664,15063.191063819999,100.7905046099986,50704.50052008 2026-01-12,08:31:06.000,12,11124497,-795,0,1768206665,15063.157382269994,100.91033982000226,50704.444623120005 2026-01-12,08:31:07.000,12,11124506,-795,0,1768206666,15063.042864999989,101.10771545999887,50704.46558448001 2026-01-12,08:31:08.000,12,11124537,-795,0,1768206667,15063.049601309998,101.19230501999846,50704.42366176 2026-01-12,08:31:09.000,12,11124405,-795,0,1768206668,15063.096755479994,101.2980419700034,50704.444623120005 2026-01-12,08:31:10.000,12,11124462,-795,0,1768206669,15063.170854889999,101.59410542999831,50704.38872616001 2026-01-12,08:31:11.000,12,11124469,-795,0,1768206670,15063.049601309998,101.67164585999853,50704.395713280006 2026-01-12,08:31:12.000,12,11124430,-795,0,1768206671,15063.029392379998,102.04524975000095,50704.395713280006 2026-01-12,08:31:13.000,12,11124469,-795,0,1768206672,15062.867720939998,102.08754453000438,50704.28391936 2026-01-12,08:31:14.000,12,11124470,-795,0,1768206673,15062.800357840002,102.36246060000121,50704.22103528001 2026-01-12,08:31:15.000,12,11124454,-795,0,1768206674,15062.658895330002,102.36246060000121,50704.29090648 2026-01-12,08:31:16.000,12,11124436,-795,0,1768206675,15062.510696509991,102.44000103000144,50704.23500952 2026-01-12,08:31:17.000,12,11124499,-795,0,1768206676,15062.362497689996,102.3483623400025,50704.228022400006 2026-01-12,08:31:18.000,12,11124500,-795,0,1768206677,15062.33555245,102.25672365000355,50704.18609968 2026-01-12,08:31:19.000,12,11124463,-795,0,1768206678,15062.33555245,102.08049539999774,50704.20007392001 2026-01-12,08:31:20.000,12,11124558,-795,0,1768206679,15062.443333409996,101.91836540999793,50704.13020272001 2026-01-12,08:31:21.000,12,11124509,-795,0,1768206680,15062.605004849996,101.84787411000434,50704.11622848 2026-01-12,08:31:22.000,12,11124524,-795,0,1768206681,15062.901402490003,101.8901688900005,50704.1930868 2026-01-12,08:31:23.000,12,11124462,-795,0,1768206682,15063.090019169998,101.90426714999921,50704.15116408001 2026-01-12,08:31:24.000,12,11124526,-795,0,1768206683,15063.150645959999,101.91836540999793,50704.172125439996 2026-01-12,08:31:25.000,12,11124470,-795,0,1768206684,15063.116964409994,101.8901688900005,50704.07430576 2026-01-12,08:31:26.000,12,11124543,-795,0,1768206685,15062.921611419988,101.91836540999793,50704.109241360005 2026-01-12,08:31:27.000,12,11124512,-795,0,1768206686,15062.807094149997,101.91131627999857,50703.96949896 2026-01-12,08:31:28.000,12,11124445,-795,0,1768206687,15062.544378059996,101.91131627999857,50704.01142168001 2026-01-12,08:31:29.000,12,11124468,-795,0,1768206688,15062.423124479996,101.8901688900005,50703.941550480005 2026-01-12,08:31:30.000,12,11124489,-795,0,1768206689,15062.29513459,101.8549232400037,50703.90661488 2026-01-12,08:31:31.000,12,11124529,-795,0,1768206690,15062.24798041999,101.8901688900005,50703.941550480005 2026-01-12,08:31:32.000,12,11124523,-795,0,1768206691,15062.31534352,101.8408249799977,50703.91360200001 2026-01-12,08:31:33.000,12,11124527,-795,0,1768206692,15062.49722389,101.953611060002,50703.85770504 2026-01-12,08:31:34.000,12,11124530,-795,0,1768206693,15062.658895330002,101.89721801999985,50703.892640640006 2026-01-12,08:31:35.000,12,11124477,-795,0,1768206694,15062.793621529992,101.96770932000072,50703.76687248001 2026-01-12,08:31:36.000,12,11124450,-795,0,1768206695,15062.982238209988,101.97475845000008,50703.73193688 2026-01-12,08:31:37.000,12,11124518,-795,0,1768206696,15063.184327509989,102.05934800999967,50703.69001416 2026-01-12,08:31:38.000,12,11124530,-795,0,1768206697,15063.319053709994,102.12983931000053,50703.606168720005 2026-01-12,08:31:39.000,12,11124490,-795,0,1768206698,15063.41336205,102.24967452000419,50703.606168720005 2026-01-12,08:31:40.000,12,11124553,-795,0,1768206699,15063.40662573999,102.33426408000378,50703.51533616 2026-01-12,08:31:41.000,12,11124529,-795,0,1768206700,15063.40662573999,102.43295190000208,50703.487387680005 2026-01-12,08:31:42.000,12,11124409,-795,0,1768206701,15063.44704359999,102.51049233000231,50703.39655512 2026-01-12,08:31:43.000,12,11124501,-795,0,1768206702,15063.57503349,102.60213102000125,50703.3546324 2026-01-12,08:31:44.000,12,11124512,-795,0,1768206703,15063.750177549991,102.51754146000167,50703.25681272 2026-01-12,08:31:45.000,12,11124383,-795,0,1768206704,15063.985948399997,102.60213102000125,50703.25681272 2026-01-12,08:31:46.000,12,11124507,-795,0,1768206705,15064.188037699998,102.49639407000359,50703.17296728001 2026-01-12,08:31:47.000,12,11124514,-795,0,1768206706,15064.518116889994,102.46819754999888,50703.14501880001 2026-01-12,08:31:48.000,12,11124498,-795,0,1768206707,15064.66631570999,102.36246060000121,50703.06816048 2026-01-12,08:31:49.000,12,11124478,-795,0,1768206708,15064.80777821999,102.32721495000442,50703.00527640001 2026-01-12,08:31:50.000,12,11124397,-795,0,1768206709,15064.801041909996,102.22147799999948,50703.01226352 2026-01-12,08:31:51.000,12,11124568,-795,0,1768206710,15064.801041909996,102.20737974000076,50702.92143096 2026-01-12,08:31:52.000,12,11124483,-795,0,1768206711,15064.78756928999,102.24967452000419,50702.87252112 2026-01-12,08:31:53.000,12,11124439,-795,0,1768206712,15064.7943056,102.24262539000483,50702.82361128 2026-01-12,08:31:54.000,12,11124427,-795,0,1768206713,15064.80777821999,102.29196930000035,50702.80264992 2026-01-12,08:31:55.000,12,11124530,-795,0,1768206714,15064.780832979995,102.32016581999778,50702.73976584001 2026-01-12,08:31:56.000,12,11124485,-795,0,1768206715,15064.80777821999,102.35541147000185,50702.69085600001 2026-01-12,08:31:57.000,12,11124462,-795,0,1768206716,15064.881877629996,102.3483623400025,50702.600023440005 2026-01-12,08:31:58.000,12,11124484,-795,0,1768206717,15064.976185970001,102.41885364000336,50702.53713936 2026-01-12,08:31:59.000,12,11124476,-795,0,1768206718,15065.104175859997,102.43295190000208,50702.50220376001 2026-01-12,08:32:00.000,12,11124470,-795,0,1768206719,15065.205220509997,102.46819754999888,50702.59303632001 2026-01-12,08:32:01.000,12,11124465,-795,0,1768206720,15065.333210399993,102.50344320000295,50702.551113600006 2026-01-12,08:32:02.000,12,11124528,-795,0,1768206721,15065.373628259993,102.60213102000125,50702.516178 2026-01-12,08:32:03.000,12,11124408,-795,0,1768206722,15065.461200289988,102.61622927999997,50702.42534544001 2026-01-12,08:32:04.000,12,11124531,-795,0,1768206723,15065.481409219989,102.71491709999827,50702.4113712 2026-01-12,08:32:05.000,12,11124432,-795,0,1768206724,15065.467936599998,102.7924575299985,50702.495216639996 2026-01-12,08:32:06.000,12,11124516,-795,0,1768206725,15065.440991359988,102.7924575299985,50702.4463068 2026-01-12,08:32:07.000,12,11124421,-795,0,1768206726,15065.447727669998,102.84180144000129,50702.42534544001 2026-01-12,08:32:08.000,12,11124461,-795,0,1768206727,15065.467936599998,102.91229274000216,50702.34848712 2026-01-12,08:32:09.000,12,11124469,-795,0,1768206728,15065.393837189993,102.95458751999831,50702.35547424001 2026-01-12,08:32:10.000,12,11124490,-795,0,1768206729,15065.467936599998,103.03212794999854,50702.362461360004 2026-01-12,08:32:11.000,12,11124408,-795,0,1768206730,15065.488145529998,103.01802968999982,50702.35547424001 2026-01-12,08:32:12.000,12,11124497,-795,0,1768206731,15065.461200289988,103.08852099000069,50702.32053864 2026-01-12,08:32:13.000,12,11124476,-795,0,1768206732,15065.360155639988,103.08852099000069,50702.28560304001 2026-01-12,08:32:14.000,12,11124391,-795,0,1768206733,15065.400573499988,103.12376664000476,50702.2017576 2026-01-12,08:32:15.000,12,11124377,-795,0,1768206734,15065.313001469993,103.1026192499994,50702.23669320001 2026-01-12,08:32:16.000,12,11124473,-795,0,1768206735,15065.333210399993,103.05327534000389,50702.2017576 2026-01-12,08:32:17.000,12,11124512,-795,0,1768206736,15065.299528850002,103.08852099000069,50702.194770480004 2026-01-12,08:32:18.000,12,11124362,-795,0,1768206737,15065.205220509997,103.08852099000069,50702.2716288 2026-01-12,08:32:19.000,12,11124390,-795,0,1768206738,15065.164802649997,103.06737360000261,50702.29957728 2026-01-12,08:32:20.000,12,11124432,-795,0,1768206739,15065.077230620002,103.02507881999918,50702.23669320001 2026-01-12,08:32:21.000,12,11124467,-795,0,1768206740,15065.151330029992,102.93344013000024,50702.25765456001 2026-01-12,08:32:22.000,12,11124456,-795,0,1768206741,15065.218693130002,102.9052436100028,50702.08297656 2026-01-12,08:32:23.000,12,11124439,-795,0,1768206742,15065.265847299997,102.89819448000344,50702.07598944 2026-01-12,08:32:24.000,12,11124486,-795,0,1768206743,15065.407309809998,102.84180144000129,50702.03406672 2026-01-12,08:32:25.000,12,11124451,-795,0,1768206744,15065.521827079989,102.87704708999809,50701.9572084 2026-01-12,08:32:26.000,12,11124520,-795,0,1768206745,15065.649816969999,102.81360492000385,50701.90131144001 2026-01-12,08:32:27.000,12,11124469,-795,0,1768206746,15065.858642579995,102.72196623000491,50701.80349176001 2026-01-12,08:32:28.000,12,11124368,-795,0,1768206747,15066.020314019996,102.63737666999805,50701.69868496 2026-01-12,08:32:29.000,12,11124445,-795,0,1768206748,15066.148303909991,102.57393450000382,50701.66374936001 2026-01-12,08:32:30.000,12,11124472,-795,0,1768206749,15066.363865829997,102.43295190000208,50701.57990392 2026-01-12,08:32:31.000,12,11124379,-795,0,1768206750,15066.640054539988,102.3483623400025,50701.56592968001 2026-01-12,08:32:32.000,12,11124470,-795,0,1768206751,15066.916243249994,102.27787104000163,50701.53798120001 2026-01-12,08:32:33.000,12,11124434,-795,0,1768206752,15067.219377199996,102.07344626999839,50701.45413576 2026-01-12,08:32:34.000,12,11124361,-795,0,1768206753,15067.515774840002,102.05229888000031,50701.37029032001 2026-01-12,08:32:35.000,12,11124382,-795,0,1768206754,15067.798699859988,101.97475845000008,50701.321380479996 2026-01-12,08:32:36.000,12,11124506,-795,0,1768206755,15068.027734399999,101.79853020000155,50701.2235608 2026-01-12,08:32:37.000,12,11124381,-795,0,1768206756,15068.28371417999,101.74918628999876,50701.13272824001 2026-01-12,08:32:38.000,12,11124529,-795,0,1768206757,15068.44538561999,101.69279325000389,50701.14670248 2026-01-12,08:32:39.000,12,11124480,-795,0,1768206758,15068.573375510001,101.58705629999895,50701.09779264 2026-01-12,08:32:40.000,12,11124487,-795,0,1768206759,15068.674420160001,101.65049847000046,50701.01394720001 2026-01-12,08:32:41.000,12,11124523,-795,0,1768206760,15068.829355289992,101.60115455999767,50701.041895680006 2026-01-12,08:32:42.000,12,11124381,-795,0,1768206761,15068.876509460002,101.58000716999959,50700.9790116 2026-01-12,08:32:43.000,12,11124420,-795,0,1768206762,15068.923663629997,101.53066326000408,50700.95106312 2026-01-12,08:32:44.000,12,11124445,-795,0,1768206763,15069.004499349998,101.49541761,50700.99298584001 2026-01-12,08:32:45.000,12,11124450,-795,0,1768206764,15069.085335069998,101.48836848000064,50700.96503736001 2026-01-12,08:32:46.000,12,11124388,-795,0,1768206765,15069.098807689988,101.43902456999785,50700.93010176 2026-01-12,08:32:47.000,12,11124475,-795,0,1768206766,15069.078598759988,101.4319754399985,50700.818307839996 2026-01-12,08:32:48.000,12,11124423,-795,0,1768206767,15069.065126139998,101.47427022000193,50700.89516616001 2026-01-12,08:32:49.000,12,11124402,-795,0,1768206768,15069.145961859998,101.41787717999978,50700.874204800006 2026-01-12,08:32:50.000,12,11124443,-795,0,1768206769,15069.105543999998,101.40377892000106,50700.8392692 2026-01-12,08:32:51.000,12,11124490,-795,0,1768206770,15069.065126139998,101.37558240000362,50700.79734648001 2026-01-12,08:32:52.000,12,11124428,-795,0,1768206771,15068.970817799993,101.34738587999891,50700.874204800006 2026-01-12,08:32:53.000,12,11124530,-795,0,1768206772,15068.923663629997,101.3967297900017,50700.769398 2026-01-12,08:32:54.000,12,11124438,-795,0,1768206773,15068.876509460002,101.34738587999891,50700.74144952 2026-01-12,08:32:55.000,12,11124430,-795,0,1768206774,15068.782201119997,101.37558240000362,50700.82529496001 2026-01-12,08:32:56.000,12,11124486,-795,0,1768206775,15068.728310639992,101.40377892000106,50700.83228208 2026-01-12,08:32:57.000,12,11124492,-795,0,1768206776,15068.687892779992,101.43902456999785,50700.67856544001 2026-01-12,08:32:58.000,12,11124447,-795,0,1768206777,15068.593584440001,101.5447615200028,50700.62266848 2026-01-12,08:32:59.000,12,11124426,-795,0,1768206778,15068.458858239996,101.60115455999767,50700.58074576001 2026-01-12,08:33:00.000,12,11124496,-795,0,1768206779,15068.378022519995,101.65754759999982,50700.60170712 2026-01-12,08:33:01.000,12,11124555,-795,0,1768206780,15068.297186799995,101.71394064000197,50700.62965560001 2026-01-12,08:33:02.000,12,11124446,-795,0,1768206781,15068.18940584,101.79148107000219,50700.60170712 2026-01-12,08:33:03.000,12,11124454,-795,0,1768206782,15068.095097499994,101.83377584999835,50700.56677152 2026-01-12,08:33:04.000,12,11124468,-795,0,1768206783,15067.933426059994,101.89721801999985,50700.55279728 2026-01-12,08:33:05.000,12,11124399,-795,0,1768206784,15067.879535579988,101.91131627999857,50700.5248488 2026-01-12,08:33:06.000,12,11124472,-795,0,1768206785,15067.758282000003,101.93951280000329,50700.48991320001 2026-01-12,08:33:07.000,12,11124487,-795,0,1768206786,15067.717864140002,101.83377584999835,50700.46196472001 2026-01-12,08:33:08.000,12,11124483,-795,0,1768206787,15067.697655210002,101.92541454000457,50700.50388744 2026-01-12,08:33:09.000,12,11124504,-795,0,1768206788,15067.657237350002,101.76328455000476,50700.46196472001 2026-01-12,08:33:10.000,12,11124414,-795,0,1768206789,15067.711127829993,101.8408249799977,50700.47593896 2026-01-12,08:33:11.000,12,11124515,-795,0,1768206790,15067.751545689993,101.83377584999835,50700.39908064 2026-01-12,08:33:12.000,12,11124419,-795,0,1768206791,15067.744809379998,101.79853020000155,50700.25933824 2026-01-12,08:33:13.000,12,11124402,-795,0,1768206792,15067.771754619993,101.7068915100026,50700.17549280001 2026-01-12,08:33:14.000,12,11124498,-795,0,1768206793,15067.765018309998,101.77033368000411,50700.16850568 2026-01-12,08:33:15.000,12,11124541,-795,0,1768206794,15067.845854029998,101.76328455000476,50700.17549280001 2026-01-12,08:33:16.000,12,11124405,-795,0,1768206795,15067.845854029998,101.7421371599994,50700.15453144001 2026-01-12,08:33:17.000,12,11124411,-795,0,1768206796,15067.906480819998,101.65049847000046,50700.14754432001 2026-01-12,08:33:18.000,12,11124545,-795,0,1768206797,15067.980580229989,101.69984238000325,50700.1405572 2026-01-12,08:33:19.000,12,11124496,-795,0,1768206798,15068.020998089989,101.65754759999982,50699.97286632 2026-01-12,08:33:20.000,12,11124506,-795,0,1768206799,15068.155724289994,101.55181065000215,50699.95190496 2026-01-12,08:33:21.000,12,11124412,-795,0,1768206800,15068.18940584,101.50246673999936,50699.93793072001 2026-01-12,08:33:22.000,12,11124461,-795,0,1768206801,15068.297186799995,101.53066326000408,50699.78421408 2026-01-12,08:33:23.000,12,11124460,-795,0,1768206802,15068.438649309996,101.38968066000234,50699.868059520006 2026-01-12,08:33:24.000,12,11124554,-795,0,1768206803,15068.499276099996,101.40377892000106,50699.7562656 2026-01-12,08:33:25.000,12,11124485,-795,0,1768206804,15068.600320749996,101.34033674999955,50699.77023984001 2026-01-12,08:33:26.000,12,11124459,-795,0,1768206805,15068.681156469996,101.29099284000404,50699.679407280004 2026-01-12,08:33:27.000,12,11124509,-795,0,1768206806,15068.701365399997,101.33328762000019,50699.63748456 2026-01-12,08:33:28.000,12,11124541,-795,0,1768206807,15068.836091600002,101.20640328000445,50699.53966488 2026-01-12,08:33:29.000,12,11124474,-795,0,1768206808,15068.842827909997,101.19935414999782,50699.483767920006 2026-01-12,08:33:30.000,12,11124457,-795,0,1768206809,15068.903454699997,101.07951894000144,50699.42787096 2026-01-12,08:33:31.000,12,11124479,-795,0,1768206810,15068.991026729993,101.051322420004,50699.42088384 2026-01-12,08:33:32.000,12,11124418,-795,0,1768206811,15069.078598759988,100.96673286000441,50699.32306416 2026-01-12,08:33:33.000,12,11124473,-795,0,1768206812,15069.132489239993,100.88919243000419,50699.26018008 2026-01-12,08:33:34.000,12,11124523,-795,0,1768206813,15069.267215439999,100.8398485200014,50699.2322316 2026-01-12,08:33:35.000,12,11124480,-795,0,1768206814,15069.38173270999,100.78345547999925,50699.197296000006 2026-01-12,08:33:36.000,12,11124511,-795,0,1768206815,15069.48951367,100.81165200000396,50699.16934752001 2026-01-12,08:33:37.000,12,11124449,-795,0,1768206816,15069.5097226,100.75525896000181,50699.08550208 2026-01-12,08:33:38.000,12,11124529,-795,0,1768206817,15069.57034939,100.76935722000053,50699.04357936 2026-01-12,08:33:39.000,12,11124319,-795,0,1768206818,15069.496249979995,100.75525896000181,50698.96672104 2026-01-12,08:33:40.000,12,11124437,-795,0,1768206819,15069.577085699995,100.8046028700046,50698.959733920005 2026-01-12,08:33:41.000,12,11124525,-795,0,1768206820,15069.54340414999,100.86804503999883,50698.84794 2026-01-12,08:33:42.000,12,11124461,-795,0,1768206821,15069.61076725,100.86804503999883,50698.82697864 2026-01-12,08:33:43.000,12,11124495,-795,0,1768206822,15069.63097618,100.96673286000441,50698.840952880004 2026-01-12,08:33:44.000,12,11124432,-795,0,1768206823,15069.56361307999,100.94558546999906,50698.71518472001 2026-01-12,08:33:45.000,12,11124538,-795,0,1768206824,15069.536667839995,100.98788025000249,50698.83396576001 2026-01-12,08:33:46.000,12,11124418,-795,0,1768206825,15069.44909581,101.051322420004,50698.75710744 2026-01-12,08:33:47.000,12,11124437,-795,0,1768206826,15069.294160679994,101.02312589999929,50698.72217184 2026-01-12,08:33:48.000,12,11124510,-795,0,1768206827,15069.226797579999,101.10771545999887,50698.68723624001 2026-01-12,08:33:49.000,12,11124634,-795,0,1768206828,15069.166170789998,101.14296111000294,50698.61736504001 2026-01-12,08:33:50.000,12,11124494,-795,0,1768206829,15069.112280309993,101.09361720000015,50698.56845520001 2026-01-12,08:33:51.000,12,11124429,-795,0,1768206830,15068.964081489998,101.12181372000487,50698.456661280004 2026-01-12,08:33:52.000,12,11124448,-795,0,1768206831,15068.943872559998,101.17820675999974,50698.49159688 2026-01-12,08:33:53.000,12,11124421,-795,0,1768206832,15068.876509460002,101.22755067000253,50698.54050672 2026-01-12,08:33:54.000,12,11124498,-795,0,1768206833,15068.863036839997,101.2486980600006,50698.40076432001 2026-01-12,08:33:55.000,12,11124459,-795,0,1768206834,15068.795673740002,101.24164893000125,50698.3937772 2026-01-12,08:33:56.000,12,11124549,-795,0,1768206835,15068.694629090001,101.34033674999955,50698.37281584 2026-01-12,08:33:57.000,12,11124395,-795,0,1768206836,15068.627265989991,101.37558240000362,50698.27499616 2026-01-12,08:33:58.000,12,11124481,-795,0,1768206837,15068.708101709992,101.38263153000298,50698.240060560005 2026-01-12,08:33:59.000,12,11124454,-795,0,1768206838,15068.748519569992,101.41082805000042,50698.16320224001 2026-01-12,08:34:00.000,12,11124495,-795,0,1768206839,15068.883245769997,101.42492630999914,50698.20512496 2026-01-12,08:34:01.000,12,11124437,-795,0,1768206840,15068.930399939993,101.42492630999914,50698.121279520004 2026-01-12,08:34:02.000,12,11124430,-795,0,1768206841,15069.092071379993,101.50951586999872,50698.04442120001 2026-01-12,08:34:03.000,12,11124590,-795,0,1768206842,15069.220061269989,101.62935108000238,50697.953588640004 2026-01-12,08:34:04.000,12,11124478,-795,0,1768206843,15069.395205329994,101.61525282000366,50697.92564016001 2026-01-12,08:34:05.000,12,11124440,-795,0,1768206844,15069.597294629995,101.62935108000238,50697.834807600004 2026-01-12,08:34:06.000,12,11124439,-795,0,1768206845,15069.779174999996,101.65049847000046,50697.736987920005 2026-01-12,08:34:07.000,12,11124464,-795,0,1768206846,15069.907164889992,101.6434493400011,50697.70205232 2026-01-12,08:34:08.000,12,11124452,-795,0,1768206847,15070.089045259992,101.60115455999767,50697.639168240006 2026-01-12,08:34:09.000,12,11124417,-795,0,1768206848,15070.345025039998,101.6786949899979,50697.60423264 2026-01-12,08:34:10.000,12,11124428,-795,0,1768206849,15070.56058695999,101.60115455999767,50697.56230992001 2026-01-12,08:34:11.000,12,11124487,-795,0,1768206850,15070.72899471,101.53066326000408,50697.569297040005 2026-01-12,08:34:12.000,12,11124427,-795,0,1768206851,15070.86372090999,101.52361413000472,50697.51340008001 2026-01-12,08:34:13.000,12,11124574,-795,0,1768206852,15071.011919730001,101.46017196000321,50697.50641296 2026-01-12,08:34:14.000,12,11124540,-795,0,1768206853,15071.139909619997,101.38968066000234,50697.36667056 2026-01-12,08:34:15.000,12,11124517,-795,0,1768206854,15071.294844750002,101.31214023000211,50697.35968344 2026-01-12,08:34:16.000,12,11124471,-795,0,1768206855,15071.362207849998,101.25574718999997,50697.26186376 2026-01-12,08:34:17.000,12,11124414,-795,0,1768206856,15071.456516189988,101.23459980000189,50697.22692816001 2026-01-12,08:34:18.000,12,11124424,-795,0,1768206857,15071.530615599993,101.13591198000358,50697.20596680001 2026-01-12,08:34:19.000,12,11124473,-795,0,1768206858,15071.503670359998,101.09361720000015,50697.19897968 2026-01-12,08:34:20.000,12,11124453,-795,0,1768206859,15071.597978699989,101.037224159998,50697.10814712001 2026-01-12,08:34:21.000,12,11124462,-795,0,1768206860,15071.638396559989,101.04427329000464,50697.066224400005 2026-01-12,08:34:22.000,12,11124483,-795,0,1768206861,15071.71923227999,100.98788025000249,50697.115134240004 2026-01-12,08:34:23.000,12,11124447,-795,0,1768206862,15071.76638645,100.94558546999906,50697.04526304 2026-01-12,08:34:24.000,12,11124399,-795,0,1768206863,15071.88090371999,100.96673286000441,50696.98237896 2026-01-12,08:34:25.000,12,11124412,-795,0,1768206864,15071.98194836999,100.89624156000355,50697.05923728001 2026-01-12,08:34:26.000,12,11124470,-795,0,1768206865,15071.995420989995,100.9032906900029,50696.947443360004 2026-01-12,08:34:27.000,12,11124523,-795,0,1768206866,15072.08972933,100.86804503999883,50696.97539184 2026-01-12,08:34:28.000,12,11124509,-795,0,1768206867,15072.06278408999,100.86099590999947,50696.96141760001 2026-01-12,08:34:29.000,12,11124436,-795,0,1768206868,15072.10993826,100.82575026000268,50696.947443360004 2026-01-12,08:34:30.000,12,11124494,-795,0,1768206869,15072.163828739991,100.8046028700046,50696.91949488001 2026-01-12,08:34:31.000,12,11124362,-795,0,1768206870,15072.224455529991,100.67066940000223,50696.86359792 2026-01-12,08:34:32.000,12,11124483,-795,0,1768206871,15072.298554939996,100.6283746199988,50696.7867396 2026-01-12,08:34:33.000,12,11124498,-795,0,1768206872,15072.352445420001,100.51558854000177,50696.70289416001 2026-01-12,08:34:34.000,12,11124415,-795,0,1768206873,15072.446753759992,100.53673592999985,50696.7867396 2026-01-12,08:34:35.000,12,11124468,-795,0,1768206874,15072.440017449997,100.56493245000456,50696.681932800006 2026-01-12,08:34:36.000,12,11124396,-795,0,1768206875,15072.460226379997,100.36050768000132,50696.55616464001 2026-01-12,08:34:37.000,12,11124423,-795,0,1768206876,15072.547798409993,100.36755681000068,50696.52821616 2026-01-12,08:34:38.000,12,11124444,-795,0,1768206877,15072.662315679998,100.2829672500011,50696.6469972 2026-01-12,08:34:39.000,12,11124337,-795,0,1768206878,15072.803778189998,100.26886899000237,50696.395460880005 2026-01-12,08:34:40.000,12,11124436,-795,0,1768206879,15072.837459739989,100.2336233399983,50696.40943512 2026-01-12,08:34:41.000,12,11124484,-795,0,1768206880,15072.891350219994,100.11378813000192,50696.346551040006 2026-01-12,08:34:42.000,12,11124385,-795,0,1768206881,15072.931768079994,100.02919857000234,50696.31161544 2026-01-12,08:34:43.000,12,11124475,-795,0,1768206882,15073.04628535,99.92346162000467,50696.26969272001 2026-01-12,08:34:44.000,12,11124375,-795,0,1768206883,15073.133857379995,99.89526509999996,50696.276679840004 2026-01-12,08:34:45.000,12,11124459,-795,0,1768206884,15073.24163833999,99.70493859000271,50696.129950320006 2026-01-12,08:34:46.000,12,11124558,-795,0,1768206885,15073.20795679,99.6414964200012,50696.00418216001 2026-01-12,08:34:47.000,12,11124479,-795,0,1768206886,15073.22816572,99.5428086000029,50696.07405336 2026-01-12,08:34:48.000,12,11124420,-795,0,1768206887,15073.295528819996,99.45821904000331,50695.92732384 2026-01-12,08:34:49.000,12,11124344,-795,0,1768206888,15073.38983716,99.32428557000094,50695.97623368 2026-01-12,08:34:50.000,12,11124481,-795,0,1768206889,15073.38983716,99.23969601000135,50695.93431096001 2026-01-12,08:34:51.000,12,11124371,-795,0,1768206890,15073.490881810001,99.12690993000433,50695.843478400006 2026-01-12,08:34:52.000,12,11124461,-795,0,1768206891,15073.511090740001,99.06346776000282,50695.878414 2026-01-12,08:34:53.000,12,11124477,-795,0,1768206892,15073.538035979996,99.01412385000003,50695.74565872001 2026-01-12,08:34:54.000,12,11124462,-795,0,1768206893,15073.531299670001,98.85904298999958,50695.71072312 2026-01-12,08:34:55.000,12,11124522,-795,0,1768206894,15073.585190149992,98.86609211999894,50695.675787520006 2026-01-12,08:34:56.000,12,11124488,-795,0,1768206895,15073.558244909997,98.71101125999849,50695.654826160004 2026-01-12,08:34:57.000,12,11124381,-795,0,1768206896,15073.524563359992,98.57002866000403,50695.69674888001 2026-01-12,08:34:58.000,12,11124441,-795,0,1768206897,15073.544772289992,98.51363562000188,50695.52207088 2026-01-12,08:34:59.000,12,11124384,-795,0,1768206898,15073.531299670001,98.43609519000165,50695.4941224 2026-01-12,08:35:00.000,12,11124448,-795,0,1768206899,15073.558244909997,98.3797021499995,50695.508096640006 2026-01-12,08:35:01.000,12,11124430,-795,0,1768206900,15073.618871699997,98.2457686800044,50695.39630272 2026-01-12,08:35:02.000,12,11124348,-795,0,1768206901,15073.591926460002,98.15412998999818,50695.36835424 2026-01-12,08:35:03.000,12,11124471,-795,0,1768206902,15073.544772289992,98.09068782000395,50695.30547016 2026-01-12,08:35:04.000,12,11124388,-795,0,1768206903,15073.484145499991,97.96380348000093,50695.26354744001 2026-01-12,08:35:05.000,12,11124512,-795,0,1768206904,15073.396573469996,97.81577174999984,50695.23559896 2026-01-12,08:35:06.000,12,11124326,-795,0,1768206905,15073.26858358,97.71003480000218,50695.20066336 2026-01-12,08:35:07.000,12,11124440,-795,0,1768206906,15073.214693099995,97.56905220000044,50695.15874064 2026-01-12,08:35:08.000,12,11124371,-795,0,1768206907,15073.174275239995,97.37167656000383,50695.151753520004 2026-01-12,08:35:09.000,12,11124362,-795,0,1768206908,15073.14733,97.35052916999848,50695.172714880006 2026-01-12,08:35:10.000,12,11124420,-795,0,1768206909,15073.053021659995,97.27298873999825,50695.172714880006 2026-01-12,08:35:11.000,12,11124476,-795,0,1768206910,15072.98565856,97.11085874999844,50694.99803688001 2026-01-12,08:35:12.000,12,11124518,-795,0,1768206911,15072.898086529989,97.01217093000014,50694.89323008 2026-01-12,08:35:13.000,12,11124398,-795,0,1768206912,15072.689260919993,96.92758137000055,50694.886242960005 2026-01-12,08:35:14.000,12,11124464,-795,0,1768206913,15072.669051989993,96.86413919999904,50694.80938464001 2026-01-12,08:35:15.000,12,11124459,-795,0,1768206914,15072.655579369988,96.80069703000481,50694.80239752 2026-01-12,08:35:16.000,12,11124434,-795,0,1768206915,15072.561271029997,96.75840225000138,50694.76047480001 2026-01-12,08:35:17.000,12,11124336,-795,0,1768206916,15072.547798409993,96.6738126900018,50694.63470664 2026-01-12,08:35:18.000,12,11124462,-795,0,1768206917,15072.561271029997,96.63856703999772,50694.62771952 2026-01-12,08:35:19.000,12,11124371,-795,0,1768206918,15072.561271029997,96.6738126900018,50694.43906728 2026-01-12,08:35:20.000,12,11124512,-795,0,1768206919,15072.561271029997,96.624468779999,50694.432080160004 2026-01-12,08:35:21.000,12,11124334,-795,0,1768206920,15072.588216269993,96.55397747999814,50694.39714456 2026-01-12,08:35:22.000,12,11124433,-795,0,1768206921,15072.743151399998,96.61037052000029,50694.30631200001 2026-01-12,08:35:23.000,12,11124380,-795,0,1768206922,15072.763360329998,96.5257809600007,50694.27836352001 2026-01-12,08:35:24.000,12,11124456,-795,0,1768206923,15072.898086529989,96.48348618000455,50694.12464688 2026-01-12,08:35:25.000,12,11124457,-795,0,1768206924,15073.03954903999,96.38479835999897,50694.06874992001 2026-01-12,08:35:26.000,12,11124406,-795,0,1768206925,15073.18774786,96.28611054000066,50694.07573704 2026-01-12,08:35:27.000,12,11124484,-795,0,1768206926,15073.295528819996,96.23676662999787,50694.00586584 2026-01-12,08:35:28.000,12,11124435,-795,0,1768206927,15073.335946679996,96.09578403000341,50693.93599464 2026-01-12,08:35:29.000,12,11124410,-795,0,1768206928,15073.423518709991,95.99709620999784,50693.87311056001 2026-01-12,08:35:30.000,12,11124385,-795,0,1768206929,15073.551508600001,95.87726100000145,50693.87311056001 2026-01-12,08:35:31.000,12,11124463,-795,0,1768206930,15073.699707419997,95.67988536000485,50693.83817496 2026-01-12,08:35:32.000,12,11124372,-795,0,1768206931,15073.733388970002,95.50365710999904,50693.73336816001 2026-01-12,08:35:33.000,12,11124435,-795,0,1768206932,15073.881587789998,95.40496929000074,50693.712406800005 2026-01-12,08:35:34.000,12,11124465,-795,0,1768206933,15073.922005649998,95.32037973000115,50693.78926512 2026-01-12,08:35:35.000,12,11124367,-795,0,1768206934,15073.982632439998,95.21464278000349,50693.64952272 2026-01-12,08:35:36.000,12,11124436,-795,0,1768206935,15073.901796719998,95.18644625999877,50693.6425356 2026-01-12,08:35:37.000,12,11124468,-795,0,1768206936,15073.888324099993,95.09480756999983,50693.64952272 2026-01-12,08:35:38.000,12,11124457,-795,0,1768206937,15073.868115169993,95.05251279000368,50693.663496960005 2026-01-12,08:35:39.000,12,11124400,-795,0,1768206938,15073.807488379993,94.96792323000409,50693.6774712 2026-01-12,08:35:40.000,12,11124483,-795,0,1768206939,15073.746861589992,94.9185793200013,50693.6425356 2026-01-12,08:35:41.000,12,11124455,-795,0,1768206940,15073.672762180002,94.91153019000194,50693.544715920005 2026-01-12,08:35:42.000,12,11124407,-795,0,1768206941,15073.538035979996,94.89743193000322,50693.6425356 2026-01-12,08:35:43.000,12,11124423,-795,0,1768206942,15073.450463950001,94.86218627999915,50693.5726644 2026-01-12,08:35:44.000,12,11124460,-795,0,1768206943,15073.26858358,94.86923540999851,50693.544715920005 2026-01-12,08:35:45.000,12,11124452,-795,0,1768206944,15073.14059368999,94.87628453999787,50693.56567728001 2026-01-12,08:35:46.000,12,11124425,-795,0,1768206945,15073.04628535,94.89038280000386,50693.52375456 2026-01-12,08:35:47.000,12,11124384,-795,0,1768206946,15072.951977009994,94.86218627999915,50693.46785760001 2026-01-12,08:35:48.000,12,11124481,-795,0,1768206947,15072.91829545999,94.90448106000258,50693.46087048 2026-01-12,08:35:49.000,12,11124427,-795,0,1768206948,15072.864404979999,94.96087410000473,50693.37003792001 2026-01-12,08:35:50.000,12,11124389,-795,0,1768206949,15072.776832949989,94.98907062000217,50693.33510232 2026-01-12,08:35:51.000,12,11124444,-795,0,1768206950,15072.729678779993,94.9185793200013,50693.32112808001 2026-01-12,08:35:52.000,12,11124451,-795,0,1768206951,15072.669051989993,94.93972670999938,50693.28619248 2026-01-12,08:35:53.000,12,11124383,-795,0,1768206952,15072.628634129993,94.89743193000322,50693.258244000004 2026-01-12,08:35:54.000,12,11124394,-795,0,1768206953,15072.527589479992,94.98907062000217,50693.19535992 2026-01-12,08:35:55.000,12,11124496,-795,0,1768206954,15072.453490070002,95.05956192000303,50693.18138568001 2026-01-12,08:35:56.000,12,11124461,-795,0,1768206955,15072.312027560001,95.03841452999768,50693.13247584001 2026-01-12,08:35:57.000,12,11124373,-795,0,1768206956,15072.136883499996,95.0666110500024,50693.13247584001 2026-01-12,08:35:58.000,12,11124398,-795,0,1768206957,15071.98194836999,95.01021801000024,50693.06959176 2026-01-12,08:35:59.000,12,11124486,-795,0,1768206958,15071.975212059995,94.99611975000153,50693.06959176 2026-01-12,08:36:00.000,12,11124532,-795,0,1768206959,15072.00889361,95.07366018000175,50693.00670768 2026-01-12,08:36:01.000,12,11124488,-795,0,1768206960,15072.0695204,95.00316888000089,50692.92984936 2026-01-12,08:36:02.000,12,11124358,-795,0,1768206961,15072.136883499996,94.89743193000322,50692.89491376001 2026-01-12,08:36:03.000,12,11124420,-795,0,1768206962,15072.184037669991,94.84808802000043,50692.74119712 2026-01-12,08:36:04.000,12,11124438,-795,0,1768206963,15072.231191840001,94.74235107000277,50692.67831304001 2026-01-12,08:36:05.000,12,11124404,-795,0,1768206964,15072.392863280002,94.69300715999998,50692.6643388 2026-01-12,08:36:06.000,12,11124481,-795,0,1768206965,15072.493907930002,94.52382804000081,50692.54555776 2026-01-12,08:36:07.000,12,11124450,-795,0,1768206966,15072.648843059993,94.43218935000186,50692.51062216001 2026-01-12,08:36:08.000,12,11124483,-795,0,1768206967,15072.743151399998,94.29120675000013,50692.39882824 2026-01-12,08:36:09.000,12,11124394,-795,0,1768206968,15072.925031769999,94.14317501999903,50692.34293128001 2026-01-12,08:36:10.000,12,11124440,-795,0,1768206969,15073.012603799994,94.02333981000265,50692.23812448 2026-01-12,08:36:11.000,12,11124411,-795,0,1768206970,15073.24163833999,93.86120982000284,50692.18222752 2026-01-12,08:36:12.000,12,11124447,-795,0,1768206971,15073.32247405999,93.67088330999832,50692.09838208001 2026-01-12,08:36:13.000,12,11124438,-795,0,1768206972,15073.436991329996,93.5087533199985,50692.05645936001 2026-01-12,08:36:14.000,12,11124500,-795,0,1768206973,15073.457200259996,93.33957419999933,50692.02152376 2026-01-12,08:36:15.000,12,11124495,-795,0,1768206974,15073.403309779991,93.2620337699991,50691.88876848001 2026-01-12,08:36:16.000,12,11124484,-795,0,1768206975,15073.450463950001,93.01531421999971,50691.83985864001 2026-01-12,08:36:17.000,12,11124439,-795,0,1768206976,15073.484145499991,92.82498771000246,50691.85383288 2026-01-12,08:36:18.000,12,11124434,-795,0,1768206977,15073.457200259996,92.69810336999944,50691.83985864001 2026-01-12,08:36:19.000,12,11124378,-795,0,1768206978,15073.497618119996,92.56416990000434,50691.749026080004 2026-01-12,08:36:20.000,12,11124384,-795,0,1768206979,15073.497618119996,92.49367860000348,50691.686142 2026-01-12,08:36:21.000,12,11124309,-795,0,1768206980,15073.544772289992,92.43023643000197,50691.57434808001 2026-01-12,08:36:22.000,12,11124430,-795,0,1768206981,15073.585190149992,92.3244994800043,50691.58832232 2026-01-12,08:36:23.000,12,11124456,-795,0,1768206982,15073.639080629997,92.31040121999831,50691.46255416 2026-01-12,08:36:24.000,12,11124470,-795,0,1768206983,15073.706443729992,92.2610573100028,50691.4415928 2026-01-12,08:36:25.000,12,11124398,-795,0,1768206984,15073.625608009992,92.19056601000193,50691.49050264 2026-01-12,08:36:26.000,12,11124491,-795,0,1768206985,15073.652553250002,92.13417296999978,50691.364734480005 2026-01-12,08:36:27.000,12,11124393,-795,0,1768206986,15073.679498489997,91.98614123999869,50691.40665720001 2026-01-12,08:36:28.000,12,11124367,-795,0,1768206987,15073.726652659992,92.0495834100002,50691.34377312 2026-01-12,08:36:29.000,12,11124442,-795,0,1768206988,15073.679498489997,92.05663253999955,50691.2319792 2026-01-12,08:36:30.000,12,11124555,-795,0,1768206989,15073.605399079992,92.02138689000276,50691.28088904 2026-01-12,08:36:31.000,12,11124336,-795,0,1768206990,15073.511090740001,92.07073079999827,50691.1271724 2026-01-12,08:36:32.000,12,11124420,-795,0,1768206991,15073.531299670001,92.12712384000042,50691.23896632001 2026-01-12,08:36:33.000,12,11124508,-795,0,1768206992,15073.3494193,92.16941862000385,50691.06428832 2026-01-12,08:36:34.000,12,11124529,-795,0,1768206993,15073.24837465,92.14122209999914,50690.98743 2026-01-12,08:36:35.000,12,11124483,-795,0,1768206994,15073.234902029995,92.27515557000152,50691.00839136 2026-01-12,08:36:36.000,12,11124519,-795,0,1768206995,15073.18101154999,92.21171340000001,50690.94550728 2026-01-12,08:36:37.000,12,11124467,-795,0,1768206996,15073.194484169995,92.35269600000174,50690.93852016 2026-01-12,08:36:38.000,12,11124505,-795,0,1768206997,15073.275319889995,92.40908904000389,50690.90358456001 2026-01-12,08:36:39.000,12,11124479,-795,0,1768206998,15073.34268298999,92.52187512000091,50690.79877776 2026-01-12,08:36:40.000,12,11124442,-795,0,1768206999,15073.28879251,92.56416990000434,50690.80576488001 2026-01-12,08:36:41.000,12,11124399,-795,0,1768207000,15073.24837465,92.59236642000178,50690.77082928 2026-01-12,08:36:42.000,12,11124473,-795,0,1768207001,15073.16080261999,92.63466119999794,50690.61711264001 2026-01-12,08:36:43.000,12,11124464,-795,0,1768207002,15073.154066309995,92.55712076999771,50690.6031384 2026-01-12,08:36:44.000,12,11124396,-795,0,1768207003,15073.194484169995,92.54302250999899,50690.526280080005 2026-01-12,08:36:45.000,12,11124436,-795,0,1768207004,15073.28205619999,92.58531729000242,50690.477370240005 2026-01-12,08:36:46.000,12,11124374,-795,0,1768207005,15073.463936569991,92.5712190300037,50690.44243464 2026-01-12,08:36:47.000,12,11124422,-795,0,1768207006,15073.544772289992,92.6064646800005,50690.358589200005 2026-01-12,08:36:48.000,12,11124390,-795,0,1768207007,15073.659289559997,92.52187512000091,50690.34461496 2026-01-12,08:36:49.000,12,11124401,-795,0,1768207008,15073.578453839997,92.46548207999876,50690.34461496 2026-01-12,08:36:50.000,12,11124490,-795,0,1768207009,15073.564981219992,92.36679426000046,50690.11404000001 2026-01-12,08:36:51.000,12,11124440,-795,0,1768207010,15073.612135390002,92.35269600000174,50690.2188468 2026-01-12,08:36:52.000,12,11124484,-795,0,1768207011,15073.767070519993,92.21171340000001,50690.093078640006 2026-01-12,08:36:53.000,12,11124607,-795,0,1768207012,15073.827697309993,92.08482906000427,50690.023207440005 2026-01-12,08:36:54.000,12,11124463,-795,0,1768207013,15074.002841369998,92.04253428000084,50689.939362 2026-01-12,08:36:55.000,12,11124463,-795,0,1768207014,15074.110622329994,92.00023950000468,50689.88346504 2026-01-12,08:36:56.000,12,11124432,-795,0,1768207015,15074.19819435999,91.9015516799991,50689.855516560005 2026-01-12,08:36:57.000,12,11124513,-795,0,1768207016,15074.44070151999,91.73237255999993,50689.89045216 2026-01-12,08:36:58.000,12,11124620,-795,0,1768207017,15074.58890034,91.5913899599982,50689.79263248 2026-01-12,08:36:59.000,12,11124471,-795,0,1768207018,15074.831407500002,91.44335823000438,50689.79961960001 2026-01-12,08:37:00.000,12,11124439,-795,0,1768207019,15075.006551559993,91.27417910999793,50689.66686432 2026-01-12,08:37:01.000,12,11124421,-795,0,1768207020,15075.33663074999,91.18254041999899,50689.736735520004 2026-01-12,08:37:02.000,12,11124497,-795,0,1768207021,15075.511774809995,91.10499998999876,50689.590006000006 2026-01-12,08:37:03.000,12,11124502,-795,0,1768207022,15075.68018255999,90.91467348000151,50689.54808328 2026-01-12,08:37:04.000,12,11124449,-795,0,1768207023,15075.76775459,90.7525434900017,50689.50616056 2026-01-12,08:37:05.000,12,11124277,-795,0,1768207024,15075.963107579992,90.68910132000019,50689.54109616001 2026-01-12,08:37:06.000,12,11124475,-795,0,1768207025,15076.030470680002,90.51992220000102,50689.520134800005 2026-01-12,08:37:07.000,12,11124553,-795,0,1768207026,15076.219087359998,90.31549742999778,50689.520134800005 2026-01-12,08:37:08.000,12,11124474,-795,0,1768207027,15076.286450459993,90.20976048000011,50689.3803924 2026-01-12,08:37:09.000,12,11124469,-795,0,1768207028,15076.380758799998,90.05467961999966,50689.36641816001 2026-01-12,08:37:10.000,12,11124524,-795,0,1768207029,15076.367286179993,89.89254962999985,50689.24065 2026-01-12,08:37:11.000,12,11124462,-795,0,1768207030,15076.374022489988,89.81500919999962,50689.16379168 2026-01-12,08:37:12.000,12,11124442,-795,0,1768207031,15076.333604629988,89.68107573000452,50689.19872728001 2026-01-12,08:37:13.000,12,11124441,-795,0,1768207032,15076.434649279989,89.6035353000043,50689.12186896 2026-01-12,08:37:14.000,12,11124506,-795,0,1768207033,15076.549166549994,89.51894574000471,50689.184753040005 2026-01-12,08:37:15.000,12,11124389,-795,0,1768207034,15076.65694750999,89.4555035700032,50689.1707788 2026-01-12,08:37:16.000,12,11124330,-795,0,1768207035,15076.79841001999,89.39911053000105,50689.086933360006 2026-01-12,08:37:17.000,12,11124399,-795,0,1768207036,15076.96681777,89.41320878999977,50689.07295912 2026-01-12,08:37:18.000,12,11124479,-795,0,1768207037,15077.02744456,89.46960183000192,50688.98911368001 2026-01-12,08:37:19.000,12,11124496,-795,0,1768207038,15077.02744456,89.3920614000017,50688.93321672 2026-01-12,08:37:20.000,12,11124540,-795,0,1768207039,15077.061126109991,89.38501227000233,50688.800461440005 2026-01-12,08:37:21.000,12,11124457,-795,0,1768207040,15077.115016589996,89.31452097000147,50688.849371280005 2026-01-12,08:37:22.000,12,11124520,-795,0,1768207041,15077.216061239997,89.28632445000403,50688.83539704 2026-01-12,08:37:23.000,12,11124522,-795,0,1768207042,15077.323842199992,89.38501227000233,50688.87731976 2026-01-12,08:37:24.000,12,11124466,-795,0,1768207043,15077.404677919993,89.37796314000298,50688.84238416001 2026-01-12,08:37:25.000,12,11124478,-795,0,1768207044,15077.391205300002,89.37796314000298,50688.7864872 2026-01-12,08:37:26.000,12,11124484,-795,0,1768207045,15077.532667809988,89.44845444000384,50688.716616 2026-01-12,08:37:27.000,12,11124434,-795,0,1768207046,15077.626976149993,89.5894370399983,50688.70264176001 2026-01-12,08:37:28.000,12,11124496,-795,0,1768207047,15077.788647589994,89.67402659999789,50688.632770560005 2026-01-12,08:37:29.000,12,11124429,-795,0,1768207048,15077.92337379,89.7022231200026,50688.55591224001 2026-01-12,08:37:30.000,12,11124314,-795,0,1768207049,15077.92337379,89.75156702999811,50688.513989520005 2026-01-12,08:37:31.000,12,11124469,-795,0,1768207050,15077.98400058,89.79386181000154,50688.49302816 2026-01-12,08:37:32.000,12,11124463,-795,0,1768207051,15078.0648363,89.74451789999875,50688.43014408 2026-01-12,08:37:33.000,12,11124322,-795,0,1768207052,15078.07830891999,89.68107573000452,50688.45809256001 2026-01-12,08:37:34.000,12,11124428,-795,0,1768207053,15078.192826189996,89.72337051000068,50688.36027288001 2026-01-12,08:37:35.000,12,11124535,-795,0,1768207054,15078.20629881,89.61763356000301,50688.395208480004 2026-01-12,08:37:36.000,12,11124467,-795,0,1768207055,15078.381442869992,89.57533877999958,50688.33931152001 2026-01-12,08:37:37.000,12,11124383,-795,0,1768207056,15078.495960139997,89.50484747999872,50688.29040168001 2026-01-12,08:37:38.000,12,11124603,-795,0,1768207057,15078.489223830002,89.44140531000448,50688.37424712 2026-01-12,08:37:39.000,12,11124401,-795,0,1768207058,15078.442069659992,89.42730704999849,50688.29040168001 2026-01-12,08:37:40.000,12,11124507,-795,0,1768207059,15078.435333349997,89.28632445000403,50688.248478960006 2026-01-12,08:37:41.000,12,11124532,-795,0,1768207060,15078.388179180001,89.07485055000143,50688.2624532 2026-01-12,08:37:42.000,12,11124476,-795,0,1768207061,15078.260189289991,88.94796620999841,50688.20655624 2026-01-12,08:37:43.000,12,11124452,-795,0,1768207062,15078.327552390001,88.88452404000418,50688.2624532 2026-01-12,08:37:44.000,12,11124535,-795,0,1768207063,15078.394915489996,88.82108187000267,50688.297388800005 2026-01-12,08:37:45.000,12,11124447,-795,0,1768207064,15078.361233939992,88.6871484000003,50688.297388800005 2026-01-12,08:37:46.000,12,11124468,-795,0,1768207065,15078.300607149991,88.58141145000263,50688.21354336 2026-01-12,08:37:47.000,12,11124311,-795,0,1768207066,15078.24671667,88.48977276000369,50688.18559488 2026-01-12,08:37:48.000,12,11124478,-795,0,1768207067,15078.260189289991,88.36993755000003,50688.1576464 2026-01-12,08:37:49.000,12,11124510,-795,0,1768207068,15078.24671667,88.2923971199998,50688.25546608 2026-01-12,08:37:50.000,12,11124521,-795,0,1768207069,15078.253452979996,88.22190581999894,50688.178607760005 2026-01-12,08:37:51.000,12,11124428,-795,0,1768207070,15078.20629881,88.05977582999913,50688.199569120006 2026-01-12,08:37:52.000,12,11124510,-795,0,1768207071,15078.2669256,88.00338279000425,50688.1576464 2026-01-12,08:37:53.000,12,11124407,-795,0,1768207072,15078.239980359991,87.97518626999954,50688.16463352 2026-01-12,08:37:54.000,12,11124513,-795,0,1768207073,15078.22650774,87.92584236000403,50688.25546608 2026-01-12,08:37:55.000,12,11124491,-795,0,1768207074,15078.24671667,87.90469496999867,50688.12271080001 2026-01-12,08:37:56.000,12,11124484,-795,0,1768207075,15078.111990469995,87.81305627999973,50688.059826720004 2026-01-12,08:37:57.000,12,11124478,-795,0,1768207076,15078.12546309,87.87649845000124,50688.06681384 2026-01-12,08:37:58.000,12,11124505,-795,0,1768207077,15077.97726426999,87.82715453999845,50688.07380096001 2026-01-12,08:37:59.000,12,11124505,-795,0,1768207078,15077.990736889995,87.75666324000485,50688.12271080001 2026-01-12,08:38:00.000,12,11124501,-795,0,1768207079,15078.010945819995,87.72846672000014,50687.962007040005 2026-01-12,08:38:01.000,12,11124456,-795,0,1768207080,15077.97726426999,87.74256497999886,50688.04585248 2026-01-12,08:38:02.000,12,11124497,-795,0,1768207081,15078.01768212999,87.77076150000357,50687.96899416 2026-01-12,08:38:03.000,12,11124455,-795,0,1768207082,15077.98400058,87.78485976000229,50687.90611008001 2026-01-12,08:38:04.000,12,11124452,-795,0,1768207083,15077.95705533999,87.8483019300038,50687.95501992001 2026-01-12,08:38:05.000,12,11124446,-795,0,1768207084,15077.970527959995,87.8342036699978,50687.92008432 2026-01-12,08:38:06.000,12,11124515,-795,0,1768207085,15077.849274379994,87.86944932000188,50687.87117448 2026-01-12,08:38:07.000,12,11124423,-795,0,1768207086,15077.822329139999,87.86240019000252,50687.87117448 2026-01-12,08:38:08.000,12,11124498,-795,0,1768207087,15077.754966039989,87.8342036699978,50687.83623888001 2026-01-12,08:38:09.000,12,11124419,-795,0,1768207088,15077.781911279999,87.86240019000252,50687.78034192 2026-01-12,08:38:10.000,12,11124467,-795,0,1768207089,15077.754966039989,87.76371237000421,50687.78732904001 2026-01-12,08:38:11.000,12,11124477,-795,0,1768207090,15077.734757109989,87.79895802000101,50687.82925176 2026-01-12,08:38:12.000,12,11124499,-795,0,1768207091,15077.802120209999,87.70731933000206,50687.724444960004 2026-01-12,08:38:13.000,12,11124487,-795,0,1768207092,15077.81559282999,87.79190889000165,50687.81527752001 2026-01-12,08:38:14.000,12,11124419,-795,0,1768207093,15077.761702349999,87.71436846000142,50687.78732904001 2026-01-12,08:38:15.000,12,11124527,-795,0,1768207094,15077.734757109989,87.64387716000056,50687.75938056 2026-01-12,08:38:16.000,12,11124611,-795,0,1768207095,15077.620239839998,87.54518934000225,50687.80130328 2026-01-12,08:38:17.000,12,11124499,-795,0,1768207096,15077.566349359993,87.47469804000139,50687.73143208 2026-01-12,08:38:18.000,12,11124451,-795,0,1768207097,15077.539404119998,87.36896109000372,50687.66156088 2026-01-12,08:38:19.000,12,11124484,-795,0,1768207098,15077.586558289993,87.27732240000478,50687.794316160005 2026-01-12,08:38:20.000,12,11124441,-795,0,1768207099,15077.552876739988,87.19978197000455,50687.696496480006 2026-01-12,08:38:21.000,12,11124498,-795,0,1768207100,15077.465304709993,87.05175024000346,50687.696496480006 2026-01-12,08:38:22.000,12,11124495,-795,0,1768207101,15077.424886849993,86.91076764000172,50687.65457376 2026-01-12,08:38:23.000,12,11124371,-795,0,1768207102,15077.397941609997,86.81207982000342,50687.57072832001 2026-01-12,08:38:24.000,12,11124527,-795,0,1768207103,15077.310369580002,86.72044113000447,50687.528805600006 2026-01-12,08:38:25.000,12,11124312,-795,0,1768207104,15077.317105889997,86.67814635000104,50687.44496016 2026-01-12,08:38:26.000,12,11124493,-795,0,1768207105,15077.451832090002,86.51601636000123,50687.47290864 2026-01-12,08:38:27.000,12,11124607,-795,0,1768207106,15077.472041020003,86.60060592000082,50687.43098592001 2026-01-12,08:38:28.000,12,11124468,-795,0,1768207107,15077.586558289993,86.48077071000444,50687.43797304 2026-01-12,08:38:29.000,12,11124474,-795,0,1768207108,15077.781911279999,86.41732854000293,50687.38207608001 2026-01-12,08:38:30.000,12,11124494,-795,0,1768207109,15077.95705533999,86.44552506000036,50687.38207608001 2026-01-12,08:38:31.000,12,11124452,-795,0,1768207110,15078.031154749995,86.3397881100027,50687.389063200004 2026-01-12,08:38:32.000,12,11124493,-795,0,1768207111,15078.15914463999,86.26929681000183,50687.340153360004 2026-01-12,08:38:33.000,12,11124559,-795,0,1768207112,15078.213035119996,86.17765812000289,50687.31220488001 2026-01-12,08:38:34.000,12,11124537,-795,0,1768207113,15078.320816079991,86.1283142100001,50687.26329504001 2026-01-12,08:38:35.000,12,11124416,-795,0,1768207114,15078.354497629996,85.95913509000093,50687.221372320004 2026-01-12,08:38:36.000,12,11124501,-795,0,1768207115,15078.381442869992,85.76175945000432,50687.193423840006 2026-01-12,08:38:37.000,12,11124389,-795,0,1768207116,15078.563323239992,85.69831728000281,50687.16547536001 2026-01-12,08:38:38.000,12,11124363,-795,0,1768207117,15078.698049439998,85.51503989999765,50687.13752688 2026-01-12,08:38:39.000,12,11124497,-795,0,1768207118,15078.731730989988,85.52208903000428,50687.123552640005 2026-01-12,08:38:40.000,12,11124526,-795,0,1768207119,15078.745203609993,85.37405730000319,50687.1794496 2026-01-12,08:38:41.000,12,11124446,-795,0,1768207120,15078.799094089998,85.21192731000338,50687.04669432001 2026-01-12,08:38:42.000,12,11124474,-795,0,1768207121,15078.671104200002,85.09914122999908,50687.074642800006 2026-01-12,08:38:43.000,12,11124543,-795,0,1768207122,15078.617213719997,84.9299621099999,50686.97682312001 2026-01-12,08:38:44.000,12,11124485,-795,0,1768207123,15078.603741099992,84.7678321200001,50686.98381024 2026-01-12,08:38:45.000,12,11124508,-795,0,1768207124,15078.549850620002,84.57750561000285,50686.96284888 2026-01-12,08:38:46.000,12,11124415,-795,0,1768207125,15078.556586929997,84.4717686599979,50686.94188752 2026-01-12,08:38:47.000,12,11124507,-795,0,1768207126,15078.617213719997,84.35193345000152,50686.96284888 2026-01-12,08:38:48.000,12,11124375,-795,0,1768207127,15078.563323239992,84.26029476000258,50686.98381024 2026-01-12,08:38:49.000,12,11124563,-795,0,1768207128,15078.603741099992,84.05586998999934,50686.97682312001 2026-01-12,08:38:50.000,12,11124531,-795,0,1768207129,15078.482487519992,83.96423130000039,50686.94188752 2026-01-12,08:38:51.000,12,11124448,-795,0,1768207130,15078.469014900002,83.7809539200025,50686.89996480001 2026-01-12,08:38:52.000,12,11124425,-795,0,1768207131,15078.367970250001,83.71046262000164,50686.955861760005 2026-01-12,08:38:53.000,12,11124402,-795,0,1768207132,15078.401651799992,83.63292219000141,50686.906951920006 2026-01-12,08:38:54.000,12,11124523,-795,0,1768207133,15078.448805970002,83.52013611000439,50686.906951920006 2026-01-12,08:38:55.000,12,11124403,-795,0,1768207134,15078.408388110001,83.44964481000352,50686.89297768 2026-01-12,08:38:56.000,12,11124433,-795,0,1768207135,15078.361233939992,83.33685872999922,50686.87900344001 2026-01-12,08:38:57.000,12,11124489,-795,0,1768207136,15078.287134530001,83.26636742999835,50686.906951920006 2026-01-12,08:38:58.000,12,11124485,-795,0,1768207137,15078.260189289991,83.16063048000069,50686.7252868 2026-01-12,08:38:59.000,12,11124445,-795,0,1768207138,15078.12546309,83.15358135000133,50686.83009360001 2026-01-12,08:39:00.000,12,11124496,-795,0,1768207139,15078.11872677999,83.09013917999982,50686.80913224001 2026-01-12,08:39:01.000,12,11124479,-795,0,1768207140,15077.95705533999,82.9139109300013,50686.7252868 2026-01-12,08:39:02.000,12,11124525,-795,0,1768207141,15077.87621961999,82.8645670199985,50686.78118376001 2026-01-12,08:39:03.000,12,11124517,-795,0,1768207142,15077.84253807,82.7306335500034,50686.669389840004 2026-01-12,08:39:04.000,12,11124562,-795,0,1768207143,15077.81559282999,82.63194572999782,50686.60650576 2026-01-12,08:39:05.000,12,11124511,-795,0,1768207144,15077.889692239994,82.49096313000337,50686.60650576 2026-01-12,08:39:06.000,12,11124436,-795,0,1768207145,15077.94358272,82.38522617999843,50686.64144136001 2026-01-12,08:39:07.000,12,11124417,-795,0,1768207146,15077.95705533999,82.36407879000035,50686.64842848 2026-01-12,08:39:08.000,12,11124501,-795,0,1768207147,15077.97726426999,82.33588227000291,50686.5855444 2026-01-12,08:39:09.000,12,11124532,-795,0,1768207148,15078.031154749995,82.21604705999925,50686.50868608 2026-01-12,08:39:10.000,12,11124472,-795,0,1768207149,15078.00420951,82.23014531999797,50686.44580200001 2026-01-12,08:39:11.000,12,11124451,-795,0,1768207150,15077.970527959995,82.18785054000182,50686.47375048001 2026-01-12,08:39:12.000,12,11124469,-795,0,1768207151,15077.88295593,82.20194880000054,50686.30605960001 2026-01-12,08:39:13.000,12,11124433,-795,0,1768207152,15077.79538389999,82.16670315000374,50686.354969440006 2026-01-12,08:39:14.000,12,11124531,-795,0,1768207153,15077.714548179989,82.10326098000223,50686.382917920004 2026-01-12,08:39:15.000,12,11124530,-795,0,1768207154,15077.620239839998,82.03981881000072,50686.36195656 2026-01-12,08:39:16.000,12,11124539,-795,0,1768207155,15077.546140429993,82.03981881000072,50686.34798232001 2026-01-12,08:39:17.000,12,11124524,-795,0,1768207156,15077.431623160002,81.95522925000114,50686.382917920004 2026-01-12,08:39:18.000,12,11124572,-795,0,1768207157,15077.364260059992,81.95522925000114,50686.334008080004 2026-01-12,08:39:19.000,12,11124473,-795,0,1768207158,15077.290160650002,81.91293446999771,50686.27811112001 2026-01-12,08:39:20.000,12,11124437,-795,0,1768207159,15077.202588619992,81.8142466499994,50686.19426568 2026-01-12,08:39:21.000,12,11124479,-795,0,1768207160,15077.195852309997,81.83539404000476,50686.117407360005 2026-01-12,08:39:22.000,12,11124471,-795,0,1768207161,15077.175643379996,81.74375534999854,50686.117407360005 2026-01-12,08:39:23.000,12,11124509,-795,0,1768207162,15077.121752899991,81.76490274000389,50686.166317200004 2026-01-12,08:39:24.000,12,11124446,-795,0,1768207163,15077.00723563,81.66621491999831,50686.019587680006 2026-01-12,08:39:25.000,12,11124479,-795,0,1768207164,15076.973554079996,81.53228145000321,50686.07548464 2026-01-12,08:39:26.000,12,11124513,-795,0,1768207165,15076.91966359999,81.41244623999955,50686.04054904001 2026-01-12,08:39:27.000,12,11124527,-795,0,1768207166,15076.892718359995,81.39834798000084,50685.92176800001 2026-01-12,08:39:28.000,12,11124508,-795,0,1768207167,15076.87924573999,81.30670929000189,50685.92875512 2026-01-12,08:39:29.000,12,11124417,-795,0,1768207168,15076.77820108999,81.20802147000359,50685.93574224 2026-01-12,08:39:30.000,12,11124473,-795,0,1768207169,15076.791673709995,81.05294061000313,50685.851896800006 2026-01-12,08:39:31.000,12,11124482,-795,0,1768207170,15076.72431061,80.91900714000076,50685.84490968001 2026-01-12,08:39:32.000,12,11124563,-795,0,1768207171,15076.68389275,80.8767123600046,50685.83792256 2026-01-12,08:39:33.000,12,11124462,-795,0,1768207172,15076.670420129994,80.80622106000374,50685.851896800006 2026-01-12,08:39:34.000,12,11124527,-795,0,1768207173,15076.751255849995,80.7639262800003,50685.76805136 2026-01-12,08:39:35.000,12,11124490,-795,0,1768207174,15076.7849374,80.61589454999921,50685.851896800006 2026-01-12,08:39:36.000,12,11124469,-795,0,1768207175,15076.690629059995,80.52425586000027,50685.84490968001 2026-01-12,08:39:37.000,12,11124460,-795,0,1768207176,15076.61652964999,80.3550767400011,50685.72612864001 2026-01-12,08:39:38.000,12,11124455,-795,0,1768207177,15076.542430239999,80.19294675000128,50685.69818016 2026-01-12,08:39:39.000,12,11124507,-795,0,1768207178,15076.515484999989,80.10130806000234,50685.69119304 2026-01-12,08:39:40.000,12,11124570,-795,0,1768207179,15076.421176659998,79.98852197999804,50685.614334720005 2026-01-12,08:39:41.000,12,11124506,-795,0,1768207180,15076.414440349989,79.93212894000317,50685.55145064 2026-01-12,08:39:42.000,12,11124472,-795,0,1768207181,15076.400967729998,79.75590069000464,50685.52350216 2026-01-12,08:39:43.000,12,11124479,-795,0,1768207182,15076.353813559988,79.7136059100012,50685.46760520001 2026-01-12,08:39:44.000,12,11124448,-795,0,1768207183,15076.380758799998,79.50918113999796,50685.47459232 2026-01-12,08:39:45.000,12,11124514,-795,0,1768207184,15076.434649279989,79.35410028000479,50685.397734000006 2026-01-12,08:39:46.000,12,11124463,-795,0,1768207185,15076.481803449999,79.22016681000241,50685.34183704001 2026-01-12,08:39:47.000,12,11124568,-795,0,1768207186,15076.502012379999,79.03688943000452,50685.28594008 2026-01-12,08:39:48.000,12,11124419,-795,0,1768207187,15076.59632071999,78.96639813000365,50685.348824160006 2026-01-12,08:39:49.000,12,11124389,-795,0,1768207188,15076.67715643999,78.76902248999977,50685.20209464001 2026-01-12,08:39:50.000,12,11124451,-795,0,1768207189,15076.68389275,78.64213815000403,50685.21606888 2026-01-12,08:39:51.000,12,11124478,-795,0,1768207190,15076.72431061,78.52935206999973,50685.09030072 2026-01-12,08:39:52.000,12,11124576,-795,0,1768207191,15076.690629059995,78.33902556000248,50684.96453256001 2026-01-12,08:39:53.000,12,11124455,-795,0,1768207192,15076.80514633,78.30377990999841,50684.88767424001 2026-01-12,08:39:54.000,12,11124553,-795,0,1768207193,15076.912927289995,78.14869904999796,50684.88068712 2026-01-12,08:39:55.000,12,11124448,-795,0,1768207194,15076.93987252999,78.1064042700018,50684.845751520006 2026-01-12,08:39:56.000,12,11124470,-715,0,1768207195,15077.00723563,78.06410948999837,50684.83177728 2026-01-12,08:39:57.000,12,11124457,-795,0,1768207196,15077.040917179991,77.95837254000071,50684.775880320005 2026-01-12,08:39:58.000,12,11124403,-795,0,1768207197,15077.000499319991,77.91607776000455,50684.75491896 2026-01-12,08:39:59.000,12,11124435,-795,0,1768207198,15076.96008145999,77.87378298000112,50684.71299624 2026-01-12,08:40:00.000,12,11124465,-795,0,1768207199,15076.912927289995,77.94427428000199,50684.68504776 2026-01-12,08:40:01.000,12,11124433,-795,0,1768207200,15076.80514633,77.86673385000176,50684.74793184001 2026-01-12,08:40:02.000,12,11124431,-795,0,1768207201,15076.832091569995,77.81738993999898,50684.71998336001 2026-01-12,08:40:03.000,12,11124530,-795,0,1768207202,15076.74451954,77.87378298000112,50684.65011216001 2026-01-12,08:40:04.000,12,11124412,-795,0,1768207203,15076.710837989995,77.8596847200024,50684.69203488 2026-01-12,08:40:05.000,12,11124490,-795,0,1768207204,15076.69736536999,77.90197949999856,50684.62915080001 2026-01-12,08:40:06.000,12,11124459,-795,0,1768207205,15076.582848099999,77.90197949999856,50684.68504776 2026-01-12,08:40:07.000,12,11124505,-795,0,1768207206,15076.609793339994,77.92312689000391,50684.559279600006 2026-01-12,08:40:08.000,12,11124457,-795,0,1768207207,15076.522221309999,77.92312689000391,50684.538318240004 2026-01-12,08:40:09.000,12,11124441,-795,0,1768207208,15076.454858209989,77.92312689000391,50684.58722808 2026-01-12,08:40:10.000,12,11124409,-795,0,1768207209,15076.421176659998,77.94427428000199,50684.726970480006 2026-01-12,08:40:11.000,12,11124470,-795,0,1768207210,15076.333604629988,77.96542167000007,50684.657099280004 2026-01-12,08:40:12.000,12,11124501,-795,0,1768207211,15076.239296289998,77.88083211000048,50684.57325384 2026-01-12,08:40:13.000,12,11124461,-795,0,1768207212,15076.165196879992,77.96542167000007,50684.538318240004 2026-01-12,08:40:14.000,12,11124511,-795,0,1768207213,15076.111306400002,77.92312689000391,50684.538318240004 2026-01-12,08:40:15.000,12,11124491,-795,0,1768207214,15076.037206989997,77.95132341000135,50684.49639552 2026-01-12,08:40:16.000,12,11124513,-795,0,1768207215,15075.915953409996,77.93017602000327,50684.48242128001 2026-01-12,08:40:17.000,12,11124522,-795,0,1768207216,15075.895744479996,77.93017602000327,50684.46145992001 2026-01-12,08:40:18.000,12,11124506,-795,0,1768207217,15075.80817245,77.88083211000048,50684.4544728 2026-01-12,08:40:19.000,12,11124444,-795,0,1768207218,15075.835117689996,77.8949303699992,50684.40556296 2026-01-12,08:40:20.000,12,11124483,-795,0,1768207219,15075.814908759996,77.84558646000369,50684.391588720006 2026-01-12,08:40:21.000,12,11124532,-795,0,1768207220,15075.862062929991,77.90197949999856,50684.36364024001 2026-01-12,08:40:22.000,12,11124586,-795,0,1768207221,15075.875535549996,77.86673385000176,50684.28678192 2026-01-12,08:40:23.000,12,11124452,-795,0,1768207222,15075.875535549996,77.81034080999962,50684.23088496 2026-01-12,08:40:24.000,12,11124425,-795,0,1768207223,15075.868799240001,77.81034080999962,50684.2797948 2026-01-12,08:40:25.000,12,11124485,-795,0,1768207224,15075.868799240001,77.78214429000218,50684.23088496 2026-01-12,08:40:26.000,12,11124462,-795,0,1768207225,15075.949634960001,77.7962425500009,50684.19594936001 2026-01-12,08:40:27.000,12,11124459,-795,0,1768207226,15075.949634960001,77.75394777000474,50684.18896224 2026-01-12,08:40:28.000,12,11124446,-795,0,1768207227,15076.003525439992,77.74689863999811,50684.12607816001 2026-01-12,08:40:29.000,12,11124450,-795,0,1768207228,15075.996789129997,77.68345647000388,50684.09114256 2026-01-12,08:40:30.000,12,11124517,-795,0,1768207229,15076.037206989997,77.69050560000323,50684.09812968001 2026-01-12,08:40:31.000,12,11124347,-795,0,1768207230,15076.171933190002,77.67640734000452,50684.02127136 2026-01-12,08:40:32.000,12,11124619,-795,0,1768207231,15076.313395699988,77.59886691000429,50683.95140016 2026-01-12,08:40:33.000,12,11124439,-795,0,1768207232,15076.55590285999,77.68345647000388,50683.90947744001 2026-01-12,08:40:34.000,12,11124489,-795,0,1768207233,15076.690629059995,77.66935820999788,50683.90249032 2026-01-12,08:40:35.000,12,11124482,-795,0,1768207234,15076.82535526,77.64116169000044,50683.825632 2026-01-12,08:40:36.000,12,11124409,-795,0,1768207235,15076.933136219996,77.57771951999894,50683.888516080006 2026-01-12,08:40:37.000,12,11124528,-795,0,1768207236,15077.00723563,77.47903170000063,50683.83261912001 2026-01-12,08:40:38.000,12,11124407,-795,0,1768207237,15077.141961829991,77.41558952999912,50683.81165776001 2026-01-12,08:40:39.000,12,11124507,-795,0,1768207238,15077.256479099997,77.31690171000082,50683.79069640001 2026-01-12,08:40:40.000,12,11124456,-795,0,1768207239,15077.317105889997,77.21821389000252,50683.74178656001 2026-01-12,08:40:41.000,12,11124440,-795,0,1768207240,15077.411414230002,77.14772259000165,50683.769735040005 2026-01-12,08:40:42.000,12,11124484,-795,0,1768207241,15077.472041020003,77.02083824999863,50683.79069640001 2026-01-12,08:40:43.000,12,11124355,-795,0,1768207242,15077.498986259998,76.92215043000033,50683.77672216 2026-01-12,08:40:44.000,12,11124522,-795,0,1768207243,15077.539404119998,76.83051174000138,50683.70685096 2026-01-12,08:40:45.000,12,11124410,-795,0,1768207244,15077.566349359993,76.71772566000436,50683.73479944 2026-01-12,08:40:46.000,12,11124412,-795,0,1768207245,15077.579821979998,76.60493958000006,50683.69287672001 2026-01-12,08:40:47.000,12,11124549,-795,0,1768207246,15077.626976149993,76.54149740999856,50683.66492824001 2026-01-12,08:40:48.000,12,11124490,-795,0,1768207247,15077.620239839998,76.39346568000474,50683.62300552001 2026-01-12,08:40:49.000,12,11124407,-795,0,1768207248,15077.626976149993,76.30182698999852,50683.72781232 2026-01-12,08:40:50.000,12,11124435,-795,0,1768207249,15077.519195189998,76.12559873999999,50683.70685096 2026-01-12,08:40:51.000,12,11124448,-795,0,1768207250,15077.525931499993,76.04805830999976,50683.69287672001 2026-01-12,08:40:52.000,12,11124500,-795,0,1768207251,15077.546140429993,75.94937049000146,50683.64396688001 2026-01-12,08:40:53.000,12,11124361,-795,0,1768207252,15077.552876739988,75.80838788999972,50683.671915360006 2026-01-12,08:40:54.000,12,11124423,-795,0,1768207253,15077.593294599988,75.68855268000334,50683.59505704001 2026-01-12,08:40:55.000,12,11124374,-795,0,1768207254,15077.559613049998,75.63920877000055,50683.6160184 2026-01-12,08:40:56.000,12,11124386,-795,0,1768207255,15077.593294599988,75.54052095000225,50683.56012144 2026-01-12,08:40:57.000,12,11124393,-795,0,1768207256,15077.694339249989,75.50527529999817,50683.553134320005 2026-01-12,08:40:58.000,12,11124412,-795,0,1768207257,15077.728020799994,75.50527529999817,50683.56710856 2026-01-12,08:40:59.000,12,11124479,-795,0,1768207258,15077.788647589994,75.47002965000138,50683.49723736001 2026-01-12,08:41:00.000,12,11124456,-795,0,1768207259,15077.862747,75.47707878000074,50683.44832752 2026-01-12,08:41:01.000,12,11124509,-795,0,1768207260,15078.031154749995,75.39248922000115,50683.44832752 2026-01-12,08:41:02.000,12,11124470,-795,0,1768207261,15078.10525416,75.36429270000372,50683.46928888 2026-01-12,08:41:03.000,12,11124440,-795,0,1768207262,15078.2669256,75.35724357000436,50683.483263120004 2026-01-12,08:41:04.000,12,11124492,-795,0,1768207263,15078.320816079991,75.29380140000285,50683.385443440005 2026-01-12,08:41:05.000,12,11124375,-795,0,1768207264,15078.381442869992,75.30789966000157,50683.39941768 2026-01-12,08:41:06.000,12,11124463,-795,0,1768207265,15078.448805970002,75.18806444999791,50683.28762376001 2026-01-12,08:41:07.000,12,11124504,-795,0,1768207266,15078.529641690002,75.22331010000198,50683.34352072 2026-01-12,08:41:08.000,12,11124442,-795,0,1768207267,15078.610477410002,75.21626097000262,50683.28762376001 2026-01-12,08:41:09.000,12,11124468,-795,0,1768207268,15078.677840509998,75.13167141000304,50683.30858512001 2026-01-12,08:41:10.000,12,11124428,-795,0,1768207269,15078.778885159998,75.21626097000262,50683.27364952 2026-01-12,08:41:11.000,12,11124438,-795,0,1768207270,15078.913611359989,75.12462228000368,50683.29461088 2026-01-12,08:41:12.000,12,11124351,-795,0,1768207271,15078.99444707999,75.2374083600007,50683.15486848 2026-01-12,08:41:13.000,12,11124453,-755,0,1768207272,15079.01465600999,75.22331010000198,50683.16185560001 2026-01-12,08:41:14.000,12,11124474,-795,0,1768207273,15079.08201911,75.25150661999942,50683.12692 2026-01-12,08:41:15.000,12,11124475,-795,0,1768207274,15079.129173279995,75.20921184000326,50683.0570488 2026-01-12,08:41:16.000,12,11124531,-795,0,1768207275,15079.13590958999,75.26560487999814,50683.03608744 2026-01-12,08:41:17.000,12,11124558,-795,0,1768207276,15079.108964349994,75.17396618999919,50683.06403592 2026-01-12,08:41:18.000,12,11124528,-795,0,1768207277,15079.108964349994,75.25150661999942,50683.01512608 2026-01-12,08:41:19.000,12,11124423,-795,0,1768207278,15079.088755419994,75.12462228000368,50683.07102304001 2026-01-12,08:41:20.000,12,11124342,-795,0,1768207279,15079.088755419994,75.06822924000153,50683.02211320001 2026-01-12,08:41:21.000,12,11124462,-795,0,1768207280,15079.09549172999,75.04003272000409,50683.04307456001 2026-01-12,08:41:22.000,12,11124386,-795,0,1768207281,15079.10222804,74.94134489999851,50683.01512608 2026-01-12,08:41:23.000,12,11124519,-795,0,1768207282,15078.967501839994,74.90609925000172,50683.04307456001 2026-01-12,08:41:24.000,12,11124410,-795,0,1768207283,15078.947292909994,74.86380446999829,50683.07102304001 2026-01-12,08:41:25.000,12,11124572,-795,0,1768207284,15078.906875049994,74.73692013000255,50683.12692 2026-01-12,08:41:26.000,12,11124474,-795,0,1768207285,15078.765412539993,74.69462534999911,50683.001151840006 2026-01-12,08:41:27.000,12,11124465,-795,0,1768207286,15078.671104200002,74.55364275000466,50683.04307456001 2026-01-12,08:41:28.000,12,11124409,-795,0,1768207287,15078.576795859997,74.58888840000145,50682.97320336001 2026-01-12,08:41:29.000,12,11124433,-795,0,1768207288,15078.563323239992,74.47610232000443,50682.97320336001 2026-01-12,08:41:30.000,12,11124370,-795,0,1768207289,15078.502696449992,74.42675841000164,50683.02211320001 2026-01-12,08:41:31.000,12,11124436,-795,0,1768207290,15078.549850620002,74.3351197200027,50683.00813896 2026-01-12,08:41:32.000,12,11124468,-795,0,1768207291,15078.563323239992,74.23643190000439,50683.02910032 2026-01-12,08:41:33.000,12,11124467,-795,0,1768207292,15078.435333349997,74.14479320999817,50683.00813896 2026-01-12,08:41:34.000,12,11124498,-795,0,1768207293,15078.394915489996,74.02495800000179,50682.945254879996 2026-01-12,08:41:35.000,12,11124483,-795,0,1768207294,15078.361233939992,73.99676148000435,50682.97320336001 2026-01-12,08:41:36.000,12,11124453,-795,0,1768207295,15078.401651799992,73.88397540000005,50682.9871776 2026-01-12,08:41:37.000,12,11124500,-795,0,1768207296,15078.442069659992,73.79938584000047,50682.93826776 2026-01-12,08:41:38.000,12,11124496,-795,0,1768207297,15078.482487519992,73.78528758000175,50682.980190480004 2026-01-12,08:41:39.000,12,11124421,-795,0,1768207298,15078.482487519992,73.7288945399996,50682.88935792 2026-01-12,08:41:40.000,12,11124436,-795,0,1768207299,15078.509432760002,73.7288945399996,50682.882370800005 2026-01-12,08:41:41.000,12,11124540,-795,0,1768207300,15078.509432760002,73.70069802000216,50682.85442232001 2026-01-12,08:41:42.000,12,11124467,-795,0,1768207301,15078.644158959993,73.6302067200013,50682.90333216001 2026-01-12,08:41:43.000,12,11124528,-795,0,1768207302,15078.745203609993,73.60201020000386,50682.89634504 2026-01-12,08:41:44.000,12,11124398,-795,0,1768207303,15078.819303019998,73.4821749900002,50682.95922912 2026-01-12,08:41:45.000,12,11124510,-795,0,1768207304,15078.893402429989,73.3834871700019,50682.8474352 2026-01-12,08:41:46.000,12,11124458,-795,0,1768207305,15078.97423814999,73.25660282999888,50682.81948672 2026-01-12,08:41:47.000,12,11124489,-795,0,1768207306,15079.10222804,73.1367676200025,50682.79153824 2026-01-12,08:41:48.000,12,11124465,-795,0,1768207307,15079.210008999995,73.03103067000484,50682.6727572 2026-01-12,08:41:49.000,12,11124483,-795,0,1768207308,15079.290844719995,72.9252937199999,50682.77057688 2026-01-12,08:41:50.000,12,11124439,-795,0,1768207309,15079.459252469991,72.86890067999775,50682.7426284 2026-01-12,08:41:51.000,12,11124520,-795,0,1768207310,15079.526615570001,72.81250764000288,50682.812499600004 2026-01-12,08:41:52.000,12,11124494,-795,0,1768207311,15079.681550699992,72.8266059000016,50682.73564128001 2026-01-12,08:41:53.000,12,11124452,-795,0,1768207312,15079.742177489992,72.65742678000242,50682.74961552 2026-01-12,08:41:54.000,12,11124530,-795,0,1768207313,15079.849958450002,72.56578809000348,50682.665770080006 2026-01-12,08:41:55.000,12,11124404,-795,0,1768207314,15079.876903689998,72.38955983999767,50682.65878296001 2026-01-12,08:41:56.000,12,11124491,-795,0,1768207315,15079.890376310002,72.28382289000001,50682.65179584 2026-01-12,08:41:57.000,12,11124501,-795,0,1768207316,15079.984684649993,72.05825072999869,50682.665770080006 2026-01-12,08:41:58.000,12,11124424,-795,0,1768207317,15080.159828709999,71.88907160999952,50682.75660264001 2026-01-12,08:41:59.000,12,11124513,-795,0,1768207318,15080.186773949994,71.74808900999778,50682.72166704 2026-01-12,08:42:00.000,12,11124524,-795,0,1768207319,15080.27434597999,71.61415554000268,50682.6727572 2026-01-12,08:42:01.000,12,11124531,-795,0,1768207320,15080.429281109995,71.50136945999839,50682.70070568 2026-01-12,08:42:02.000,12,11124505,-795,0,1768207321,15080.55727099999,71.39563251000072,50682.70070568 2026-01-12,08:42:03.000,12,11124462,-795,0,1768207322,15080.698733509991,71.36038686000393,50682.72865416 2026-01-12,08:42:04.000,12,11124433,-795,0,1768207323,15080.745887680001,71.24055165000027,50682.72166704 2026-01-12,08:42:05.000,12,11124555,-795,0,1768207324,15080.793041849996,71.19825687000412,50682.72865416 2026-01-12,08:42:06.000,12,11124505,-795,0,1768207325,15080.900822809992,71.11366731000453,50682.665770080006 2026-01-12,08:42:07.000,12,11124582,-795,0,1768207326,15080.995131149997,71.05022514000302,50682.79153824 2026-01-12,08:42:08.000,12,11124446,-795,0,1768207327,15081.008603770002,70.96563558000344,50682.63782160001 2026-01-12,08:42:09.000,12,11124434,-795,0,1768207328,15081.069230560002,70.88809515000321,50682.609873119996 2026-01-12,08:42:10.000,12,11124414,-795,0,1768207329,15081.116384729998,70.77530906999891,50682.65878296001 2026-01-12,08:42:11.000,12,11124502,-795,0,1768207330,15081.150066279988,70.64137560000381,50682.665770080006 2026-01-12,08:42:12.000,12,11124500,-795,0,1768207331,15081.257847239998,70.6131790799991,50682.665770080006 2026-01-12,08:42:13.000,12,11124491,-795,0,1768207332,15081.311737719989,70.55678604000423,50682.68673144001 2026-01-12,08:42:14.000,12,11124548,-795,0,1768207333,15081.385837129994,70.50744213000144,50682.70769280001 2026-01-12,08:42:15.000,12,11124451,-795,0,1768207334,15081.399309749999,70.45104908999929,50682.595898880005 2026-01-12,08:42:16.000,12,11124489,-795,0,1768207335,15081.527299639994,70.31006649000483,50682.602886 2026-01-12,08:42:17.000,12,11124461,-795,0,1768207336,15081.58119012,70.3030173599982,50682.609873119996 2026-01-12,08:42:18.000,12,11124446,-795,0,1768207337,15081.709180009995,70.3312138800029,50682.665770080006 2026-01-12,08:42:19.000,12,11124441,-795,0,1768207338,15081.79675203999,70.24662432000332,50682.714679920005 2026-01-12,08:42:20.000,12,11124470,-795,0,1768207339,15081.870851449996,70.19023128000117,50682.70769280001 2026-01-12,08:42:21.000,12,11124466,-795,0,1768207340,15081.992105029996,70.11269085000094,50682.73564128001 2026-01-12,08:42:22.000,12,11124416,-795,0,1768207341,15082.066204440001,70.04219955000008,50682.72865416 2026-01-12,08:42:23.000,12,11124443,-795,0,1768207342,15082.234612189997,70.021052160002,50682.72865416 2026-01-12,08:42:24.000,12,11124464,-795,0,1768207343,15082.221139569992,69.96465911999985,50682.69371856 2026-01-12,08:42:25.000,12,11124479,-795,0,1768207344,15082.342393149993,69.97170824999921,50682.602886 2026-01-12,08:42:26.000,12,11124477,-795,0,1768207345,15082.517537209998,69.94351173000177,50682.665770080006 2026-01-12,08:42:27.000,12,11124387,-795,0,1768207346,15082.551218759989,70.02810129000136,50682.63083448 2026-01-12,08:42:28.000,12,11124424,-795,0,1768207347,15082.679208649999,70.02810129000136,50682.595898880005 2026-01-12,08:42:29.000,12,11124478,-795,0,1768207348,15082.71962651,69.96465911999985,50682.70070568 2026-01-12,08:42:30.000,12,11124484,-795,0,1768207349,15082.85435270999,70.04219955000008,50682.65179584 2026-01-12,08:42:31.000,12,11124444,-795,0,1768207350,15082.93518842999,70.04924867999944,50682.69371856 2026-01-12,08:42:32.000,12,11124415,-795,0,1768207351,15082.97560628999,69.94351173000177,50682.644808720004 2026-01-12,08:42:33.000,12,11124472,-795,0,1768207352,15082.92171581,69.94351173000177,50682.665770080006 2026-01-12,08:42:34.000,12,11124454,-795,0,1768207353,15082.948661049995,69.79548000000068,50682.6727572 2026-01-12,08:42:35.000,12,11124491,-795,0,1768207354,15083.110332489996,69.85187304000283,50682.68673144001 2026-01-12,08:42:36.000,12,11124444,-795,0,1768207355,15083.204640830001,69.82367651999812,50682.79852536 2026-01-12,08:42:37.000,12,11124485,-795,0,1768207356,15083.285476550001,69.72498869999981,50682.665770080006 2026-01-12,08:42:38.000,12,11124355,-795,0,1768207357,15083.447147990002,69.6756447900043,50682.68673144001 2026-01-12,08:42:39.000,12,11124434,-795,0,1768207358,15083.554928949998,69.68974305000302,50682.7426284 2026-01-12,08:42:40.000,12,11124500,-795,0,1768207359,15083.750281939989,69.61220262000279,50682.78455112001 2026-01-12,08:42:41.000,12,11124491,-795,0,1768207360,15083.824381349994,69.50646566999785,50682.777563999996 2026-01-12,08:42:42.000,12,11124409,-795,0,1768207361,15083.95910755,69.54171132000192,50682.75660264001 2026-01-12,08:42:43.000,12,11124439,-795,0,1768207362,15084.07362481999,69.44302350000362,50682.74961552 2026-01-12,08:42:44.000,12,11124603,-795,0,1768207363,15084.11404267999,69.4148269799989,50682.72166704 2026-01-12,08:42:45.000,12,11124525,-795,0,1768207364,15084.188142089995,69.39367959000083,50682.79153824 2026-01-12,08:42:46.000,12,11124477,-795,0,1768207365,15084.27571411999,69.37253220000275,50682.95922912 2026-01-12,08:42:47.000,12,11124366,-795,0,1768207366,15084.34307722,69.35843394000403,50682.9173064 2026-01-12,08:42:48.000,12,11124424,-795,0,1768207367,15084.403704010001,69.29499177000253,50682.93826776 2026-01-12,08:42:49.000,12,11124491,-795,0,1768207368,15084.464330800001,69.27384438000445,50683.001151840006 2026-01-12,08:42:50.000,12,11124456,-795,0,1768207369,15084.471067109997,69.27384438000445,50682.93826776 2026-01-12,08:42:51.000,12,11124460,-795,0,1768207370,15084.545166520002,69.29499177000253,50682.91031928 2026-01-12,08:42:52.000,12,11124445,-795,0,1768207371,15084.632738549997,69.30909003000124,50682.9871776 2026-01-12,08:42:53.000,12,11124432,-795,0,1768207372,15084.666420100002,69.27384438000445,50682.95224200001 2026-01-12,08:42:54.000,12,11124549,-795,0,1768207373,15084.760728439993,69.23859873000038,50682.95922912 2026-01-12,08:42:55.000,12,11124465,-715,0,1768207374,15084.834827849998,69.16810742999951,50682.945254879996 2026-01-12,08:42:56.000,12,11124502,-795,0,1768207375,15084.929136189989,69.13991091000207,50682.87538368001 2026-01-12,08:42:57.000,12,11124537,-795,0,1768207376,15085.003235599994,69.0059774399997,50682.87538368001 2026-01-12,08:42:58.000,12,11124482,-795,0,1768207377,15085.124489179994,68.92138788000011,50682.99416472001 2026-01-12,08:42:59.000,12,11124450,-795,0,1768207378,15085.21206120999,68.96368266000354,50683.001151840006 2026-01-12,08:43:00.000,12,11124409,-635,0,1768207379,15085.31984217,68.90024049000203,50682.88935792 2026-01-12,08:43:01.000,12,11124466,-795,0,1768207380,15085.427623129995,68.80155267000373,50682.95922912 2026-01-12,08:43:02.000,12,11124434,-795,0,1768207381,15085.582558260001,68.78040527999838,50682.9173064 2026-01-12,08:43:03.000,12,11124419,-795,0,1768207382,15085.737493389992,68.7240122400035,50683.02211320001 2026-01-12,08:43:04.000,12,11124519,-795,0,1768207383,15085.811592799997,68.71696311000414,50682.9173064 2026-01-12,08:43:05.000,12,11124471,-795,0,1768207384,15085.939582689993,68.62532441999792,50682.9173064 2026-01-12,08:43:06.000,12,11124543,-795,0,1768207385,15086.081045199993,68.64647181000328,50682.89634504 2026-01-12,08:43:07.000,12,11124440,-795,0,1768207386,15086.121463059993,68.56188225000369,50682.931280640005 2026-01-12,08:43:08.000,12,11124526,-795,0,1768207387,15086.175353539998,68.58302964000177,50682.93826776 2026-01-12,08:43:09.000,12,11124404,-795,0,1768207388,15086.235980329999,68.50548921000154,50682.96621624 2026-01-12,08:43:10.000,12,11124485,-795,0,1768207389,15086.31007973999,68.46319442999811,50683.03608744 2026-01-12,08:43:11.000,12,11124439,-795,0,1768207390,15086.323552359994,68.40680139000324,50682.88935792 2026-01-12,08:43:12.000,12,11124497,-795,0,1768207391,15086.323552359994,68.37860486999853,50682.97320336001 2026-01-12,08:43:13.000,12,11124405,-795,0,1768207392,15086.35049759999,68.3151627000043,50683.001151840006 2026-01-12,08:43:14.000,12,11124554,-795,0,1768207393,15086.43806963,68.23762227000407,50683.03608744 2026-01-12,08:43:15.000,12,11124488,-795,0,1768207394,15086.41112438999,68.15303271000448,50683.050061680005 2026-01-12,08:43:16.000,12,11124485,-795,0,1768207395,15086.4178607,68.01205011000275,50683.10595864 2026-01-12,08:43:17.000,12,11124478,-795,0,1768207396,15086.39765177,67.98385358999803,50683.04307456001 2026-01-12,08:43:18.000,12,11124457,-795,0,1768207397,15086.4178607,67.82172359999822,50683.22473968 2026-01-12,08:43:19.000,12,11124430,-795,0,1768207398,15086.35049759999,67.76533056000335,50683.16185560001 2026-01-12,08:43:20.000,12,11124505,-795,0,1768207399,15086.276398189999,67.71598665000056,50683.14089424001 2026-01-12,08:43:21.000,12,11124513,-795,0,1768207400,15086.303343429994,67.63844622000033,50683.12692 2026-01-12,08:43:22.000,12,11124411,-795,0,1768207401,15086.256189259999,67.52566014000331,50683.20377832 2026-01-12,08:43:23.000,12,11124520,-795,0,1768207402,15086.202298779994,67.44107058000372,50683.25967528001 2026-01-12,08:43:24.000,12,11124455,-795,0,1768207403,15086.155144609998,67.3987758000003,50683.196791200004 2026-01-12,08:43:25.000,12,11124534,-795,0,1768207404,15086.114726749998,67.27894059000391,50683.266662400005 2026-01-12,08:43:26.000,12,11124536,-795,0,1768207405,15086.006945789988,67.15910538000026,50683.25268816 2026-01-12,08:43:27.000,12,11124452,-795,0,1768207406,15085.980000549993,67.1027123399981,50683.30858512001 2026-01-12,08:43:28.000,12,11124404,-795,0,1768207407,15085.953055309998,66.9405823499983,50683.336533600006 2026-01-12,08:43:29.000,12,11124421,-795,0,1768207408,15085.946319000002,66.85599278999871,50683.29461088 2026-01-12,08:43:30.000,12,11124474,-795,0,1768207409,15085.885692210002,66.75025584000105,50683.364482080004 2026-01-12,08:43:31.000,12,11124607,-795,0,1768207410,15085.852010659997,66.65156802000274,50683.25967528001 2026-01-12,08:43:32.000,12,11124452,-795,0,1768207411,15085.845274350002,66.53173280999908,50683.3714692 2026-01-12,08:43:33.000,12,11124482,-795,0,1768207412,15085.872219589997,66.38370107999799,50683.315572240004 2026-01-12,08:43:34.000,12,11124486,-795,0,1768207413,15085.899164829993,66.3132097800044,50683.40640480001 2026-01-12,08:43:35.000,12,11124513,-795,0,1768207414,15085.953055309998,66.20747282999946,50683.336533600006 2026-01-12,08:43:36.000,12,11124466,-795,0,1768207415,15086.027154719988,66.14403065999795,50683.41339192 2026-01-12,08:43:37.000,12,11124446,-795,0,1768207416,15086.060836269993,66.07353936000436,50683.364482080004 2026-01-12,08:43:38.000,12,11124419,-795,0,1768207417,15086.047363649988,66.03124458000093,50683.40640480001 2026-01-12,08:43:39.000,12,11124521,-795,0,1768207418,15086.141671989993,65.92550763000327,50683.40640480001 2026-01-12,08:43:40.000,12,11124498,-795,0,1768207419,15086.182089849994,65.86911459000112,50683.29461088 2026-01-12,08:43:41.000,12,11124508,-795,0,1768207420,15086.235980329999,65.74927938000474,50683.3714692 2026-01-12,08:43:42.000,12,11124521,-795,0,1768207421,15086.195562469999,65.71403373000066,50683.35749496001 2026-01-12,08:43:43.000,12,11124465,-795,0,1768207422,15086.235980329999,65.51665809000406,50683.315572240004 2026-01-12,08:43:44.000,12,11124482,-795,0,1768207423,15086.316816049999,65.53780548000213,50683.30858512001 2026-01-12,08:43:45.000,12,11124480,-795,0,1768207424,15086.35049759999,65.41092113999912,50683.27364952 2026-01-12,08:43:46.000,12,11124498,-795,0,1768207425,15086.39765177,65.32633157999953,50683.25967528001 2026-01-12,08:43:47.000,12,11124438,-795,0,1768207426,15086.4178607,65.2981350600021,50683.25967528001 2026-01-12,08:43:48.000,12,11124452,-795,0,1768207427,15086.465014869995,65.26288940999802,50683.49025024 2026-01-12,08:43:49.000,12,11124528,-795,0,1768207428,15086.505432729995,65.15715246000036,50683.32255936 2026-01-12,08:43:50.000,12,11124489,-795,0,1768207429,15086.485223799995,65.1148576800042,50683.35050784 2026-01-12,08:43:51.000,12,11124540,-795,0,1768207430,15086.505432729995,65.10780855000485,50683.23871392001 2026-01-12,08:43:52.000,12,11124459,-795,0,1768207431,15086.45154224999,65.0514155100027,50683.20377832 2026-01-12,08:43:53.000,12,11124491,-795,0,1768207432,15086.45154224999,65.05846464000206,50683.27364952 2026-01-12,08:43:54.000,12,11124539,-795,0,1768207433,15086.45827856,65.00912072999927,50683.24570104 2026-01-12,08:43:55.000,12,11124465,-795,0,1768207434,15086.37744284,64.96682595000311,50683.266662400005 2026-01-12,08:43:56.000,12,11124441,-795,0,1768207435,15086.303343429994,64.86108899999817,50683.301598 2026-01-12,08:43:57.000,12,11124441,-795,0,1768207436,15086.283134499994,64.87518726000417,50683.29461088 2026-01-12,08:43:58.000,12,11124489,-795,0,1768207437,15086.229244019989,64.8046959600033,50683.336533600006 2026-01-12,08:43:59.000,12,11124469,-795,0,1768207438,15086.168617229989,64.79764683000394,50683.217752560005 2026-01-12,08:44:00.000,12,11124540,-795,0,1768207439,15086.074308889998,64.73420466000243,50683.25268816 2026-01-12,08:44:01.000,12,11124464,-795,0,1768207440,15085.980000549993,64.73420466000243,50683.28063664 2026-01-12,08:44:02.000,12,11124497,-755,0,1768207441,15085.845274350002,64.57912380000198,50683.27364952 2026-01-12,08:44:03.000,12,11124541,-795,0,1768207442,15085.764438630002,64.55092728000454,50683.301598 2026-01-12,08:44:04.000,12,11124445,-795,0,1768207443,15085.643185050001,64.48748511000304,50683.27364952 2026-01-12,08:44:05.000,12,11124480,-795,0,1768207444,15085.49498622999,64.43814120000025,50683.266662400005 2026-01-12,08:44:06.000,12,11124492,-795,0,1768207445,15085.37373264999,64.40994468000281,50683.217752560005 2026-01-12,08:44:07.000,12,11124527,-795,0,1768207446,15085.25921538,64.43109207000089,50683.2317268 2026-01-12,08:44:08.000,12,11124471,-755,0,1768207447,15085.164907039994,64.40289555000345,50683.21076544001 2026-01-12,08:44:09.000,12,11124508,-795,0,1768207448,15085.164907039994,64.33945338000194,50683.196791200004 2026-01-12,08:44:10.000,12,11124512,-795,0,1768207449,15085.084071319994,64.3817481599981,50683.147881360004 2026-01-12,08:44:11.000,12,11124403,-795,0,1768207450,15085.009971909989,64.35355164000066,50683.147881360004 2026-01-12,08:44:12.000,12,11124489,-795,0,1768207451,15084.942608809994,64.46633771999768,50683.15486848 2026-01-12,08:44:13.000,12,11124493,-795,0,1768207452,15084.868509399988,64.45223945999896,50683.21076544001 2026-01-12,08:44:14.000,12,11124453,-795,0,1768207453,15084.679892719992,64.42404294000153,50683.11993288001 2026-01-12,08:44:15.000,12,11124573,-795,0,1768207454,15084.551902829997,64.36764989999938,50683.11294576 2026-01-12,08:44:16.000,12,11124525,-795,0,1768207455,15084.34307722,64.37469902999874,50683.18281696 2026-01-12,08:44:17.000,12,11124452,-795,0,1768207456,15084.23529625999,64.3112568600045,50683.098971520005 2026-01-12,08:44:18.000,12,11124643,-795,0,1768207457,15084.147724229995,64.29010946999915,50683.11294576 2026-01-12,08:44:19.000,12,11124515,-795,0,1768207458,15084.14098792,64.28306033999979,50683.098971520005 2026-01-12,08:44:20.000,12,11124557,-795,0,1768207459,15084.03320695999,64.26896208000107,50682.99416472001 2026-01-12,08:44:21.000,12,11124451,-795,0,1768207460,15083.91195337999,64.1984707800002,50683.00813896 2026-01-12,08:44:22.000,12,11124538,-795,0,1768207461,15083.87153551999,64.25486382000236,50683.03608744 2026-01-12,08:44:23.000,12,11124543,-795,0,1768207462,15083.824381349994,64.19142165000085,50683.03608744 2026-01-12,08:44:24.000,12,11124536,-795,0,1768207463,15083.723336699994,64.32535512000322,50683.02211320001 2026-01-12,08:44:25.000,12,11124623,-795,0,1768207464,15083.716600389998,64.29010946999915,50683.098971520005 2026-01-12,08:44:26.000,12,11124501,-795,0,1768207465,15083.635764669998,64.19142165000085,50683.11993288001 2026-01-12,08:44:27.000,12,11124551,-795,0,1768207466,15083.588610499988,64.23371643000428,50683.03608744 2026-01-12,08:44:28.000,12,11124552,-795,0,1768207467,15083.453884299997,64.12093034999998,50683.050061680005 2026-01-12,08:44:29.000,12,11124491,-795,0,1768207468,15083.440411679992,64.08568470000318,50683.02211320001 2026-01-12,08:44:30.000,12,11124510,-795,0,1768207469,15083.379784889992,64.07158644000447,50683.06403592 2026-01-12,08:44:31.000,12,11124436,-795,0,1768207470,15083.366312270002,64.07158644000447,50683.07801016 2026-01-12,08:44:32.000,12,11124467,-795,0,1768207471,15083.245058690001,63.98699688000488,50683.098971520005 2026-01-12,08:44:33.000,12,11124423,-795,0,1768207472,15083.184431900001,64.0010951400036,50683.02910032 2026-01-12,08:44:34.000,12,11124449,-795,0,1768207473,15083.170959279996,64.0010951400036,50683.001151840006 2026-01-12,08:44:35.000,12,11124546,-795,0,1768207474,15083.117068799991,63.99404601000424,50683.098971520005 2026-01-12,08:44:36.000,12,11124403,-795,0,1768207475,15082.94192474,63.94470210000145,50682.931280640005 2026-01-12,08:44:37.000,12,11124488,-795,0,1768207476,15082.96213367,63.93765297000209,50682.980190480004 2026-01-12,08:44:38.000,12,11124432,-795,0,1768207477,15082.928452119995,64.04338991999975,50682.980190480004 2026-01-12,08:44:39.000,12,11124398,-795,0,1768207478,15082.90150688,64.05748817999847,50682.95922912 2026-01-12,08:44:40.000,12,11124491,-795,0,1768207479,15082.83414377999,63.99404601000424,50682.89634504 2026-01-12,08:44:41.000,12,11124505,-795,0,1768207480,15082.766780679995,64.04338991999975,50682.97320336001 2026-01-12,08:44:42.000,12,11124525,-795,0,1768207481,15082.807198539995,64.09273383000254,50682.980190480004 2026-01-12,08:44:43.000,12,11124451,-795,0,1768207482,15082.73309912999,64.04338991999975,50682.931280640005 2026-01-12,08:44:44.000,12,11124516,-795,0,1768207483,15082.71962651,63.93060384000273,50682.92429352001 2026-01-12,08:44:45.000,12,11124561,-795,0,1768207484,15082.65226340999,63.92355471000337,50682.95224200001 2026-01-12,08:44:46.000,12,11124554,-795,0,1768207485,15082.557955069999,63.82486688999779,50682.82647384001 2026-01-12,08:44:47.000,12,11124564,-795,0,1768207486,15082.504064589994,63.93765297000209,50682.85442232001 2026-01-12,08:44:48.000,12,11124415,-795,0,1768207487,15082.450174109988,63.916505580004014,50682.68673144001 2026-01-12,08:44:49.000,12,11124429,-795,0,1768207488,15082.429965179988,63.916505580004014,50682.65179584 2026-01-12,08:44:50.000,12,11124585,-795,0,1768207489,15082.369338389988,63.93765297000209,50682.63083448 2026-01-12,08:44:51.000,12,11124423,-795,0,1768207490,15082.315447909998,63.909456450004654,50682.595898880005 2026-01-12,08:44:52.000,12,11124531,-795,0,1768207491,15082.281766359993,64.0010951400036,50682.58891176001 2026-01-12,08:44:53.000,12,11124521,-795,0,1768207492,15082.207666950002,64.0010951400036,50682.51205344 2026-01-12,08:44:54.000,12,11124433,-795,0,1768207493,15082.093149679997,63.98699688000488,50682.49109208001 2026-01-12,08:44:55.000,12,11124446,-795,0,1768207494,15081.992105029996,64.05748817999847,50682.50506632 2026-01-12,08:44:56.000,12,11124484,-795,0,1768207495,15081.92474193,64.0363407900004,50682.40724664 2026-01-12,08:44:57.000,12,11124537,-795,0,1768207496,15081.77654310999,64.05043904999911,50682.442182239996 2026-01-12,08:44:58.000,12,11124594,-755,0,1768207497,15081.56098119,64.1350286099987,50682.47013072001 2026-01-12,08:44:59.000,12,11124594,-795,0,1768207498,15081.399309749999,64.01519340000232,50682.40025952001 2026-01-12,08:45:00.000,12,11124483,-795,0,1768207499,15081.183747829993,64.05748817999847,50682.47013072001 2026-01-12,08:45:01.000,12,11124438,-795,0,1768207500,15081.028812700002,64.0010951400036,50682.4631436 2026-01-12,08:45:02.000,12,11124459,-795,0,1768207501,15080.880613879992,63.95175123000081,50682.3583368 2026-01-12,08:45:03.000,12,11124530,-795,0,1768207502,15080.779569229991,63.94470210000145,50682.330388320006 2026-01-12,08:45:04.000,12,11124524,-795,0,1768207503,15080.671788269996,64.0010951400036,50682.36532392 2026-01-12,08:45:05.000,12,11124583,-795,0,1768207504,15080.570743619995,64.02224253000168,50682.31641408 2026-01-12,08:45:06.000,12,11124544,-795,0,1768207505,15080.39559955999,63.83896515000379,50682.25353000001 2026-01-12,08:45:07.000,12,11124459,-795,0,1768207506,15080.308027529994,63.83191602000443,50682.19064592 2026-01-12,08:45:08.000,12,11124485,-795,0,1768207507,15080.112674539989,63.817817759998434,50682.1487232 2026-01-12,08:45:09.000,12,11124544,-795,0,1768207508,15080.045311439993,63.82486688999779,50682.09981336 2026-01-12,08:45:10.000,12,11124576,-795,0,1768207509,15079.876903689998,63.76847385000292,50682.0089808 2026-01-12,08:45:11.000,12,11124410,-795,0,1768207510,15079.742177489992,63.64863863999926,50681.98801944001 2026-01-12,08:45:12.000,12,11124580,-795,0,1768207511,15079.607451290001,63.53585256000224,50682.02295504 2026-01-12,08:45:13.000,12,11124525,-755,0,1768207512,15079.459252469991,63.47241039000073,50681.88321264 2026-01-12,08:45:14.000,12,11124520,-755,0,1768207513,15079.42557092,63.38782083000115,50681.89718688001 2026-01-12,08:45:15.000,12,11124482,-795,0,1768207514,15079.290844719995,63.28208388000348,50681.72949600001 2026-01-12,08:45:16.000,12,11124424,-795,0,1768207515,15079.21674530999,63.211592580002616,50681.74347024 2026-01-12,08:45:17.000,12,11124473,-795,0,1768207516,15079.1426459,63.1974943200039,50681.72949600001 2026-01-12,08:45:18.000,12,11124412,-795,0,1768207517,15078.99444707999,63.12700302000303,50681.71552176 2026-01-12,08:45:19.000,12,11124382,-715,0,1768207518,15078.906875049994,63.0847082399996,50681.70154752001 2026-01-12,08:45:20.000,12,11124529,-795,0,1768207519,15078.718258369998,63.00716780999937,50681.59674072 2026-01-12,08:45:21.000,12,11124420,-795,0,1768207520,15078.583532169992,62.993069550000655,50681.4500112 2026-01-12,08:45:22.000,12,11124516,-795,0,1768207521,15078.489223830002,62.97897129000194,50681.50590816 2026-01-12,08:45:23.000,12,11124526,-795,0,1768207522,15078.381442869992,62.92257824999979,50681.50590816 2026-01-12,08:45:24.000,12,11124426,-795,0,1768207523,15078.24671667,62.936676509998506,50681.51289528001 2026-01-12,08:45:25.000,12,11124423,-795,0,1768207524,15078.192826189996,62.97897129000194,50681.50590816 2026-01-12,08:45:26.000,12,11124404,-795,0,1768207525,15078.071572609995,63.02831520000473,50681.52686952 2026-01-12,08:45:27.000,12,11124370,-795,0,1768207526,15077.970527959995,62.97897129000194,50681.436036959996 2026-01-12,08:45:28.000,12,11124498,-795,0,1768207527,15077.808856519994,62.97192216000258,50681.31725592001 2026-01-12,08:45:29.000,12,11124435,-795,0,1768207528,15077.761702349999,62.95782390000386,50681.33123016 2026-01-12,08:45:30.000,12,11124381,-795,0,1768207529,15077.660657699998,62.986020420001296,50681.28232032 2026-01-12,08:45:31.000,12,11124505,-795,0,1768207530,15077.519195189998,62.96487303000322,50681.18450064 2026-01-12,08:45:32.000,12,11124439,-795,0,1768207531,15077.458568399998,62.97192216000258,50681.19148776 2026-01-12,08:45:33.000,12,11124468,-795,0,1768207532,15077.344051129992,63.01421693999873,50681.1705264 2026-01-12,08:45:34.000,12,11124456,-795,0,1768207533,15077.216061239997,63.049462590002804,50681.11462944 2026-01-12,08:45:35.000,12,11124462,-795,0,1768207534,15077.128489210001,62.993069550000655,50681.00982264001 2026-01-12,08:45:36.000,12,11124458,-795,0,1768207535,15077.074598729996,63.02126606999809,50680.9259772 2026-01-12,08:45:37.000,12,11124432,-795,0,1768207536,15077.00723563,62.986020420001296,50680.967899920004 2026-01-12,08:45:38.000,12,11124521,-795,0,1768207537,15076.892718359995,62.986020420001296,50680.88405448 2026-01-12,08:45:39.000,12,11124400,-795,0,1768207538,15076.751255849995,62.90847999000107,50680.81418328001 2026-01-12,08:45:40.000,12,11124375,-795,0,1768207539,15076.62326596,62.943725639997865,50680.821170400006 2026-01-12,08:45:41.000,12,11124381,-795,0,1768207540,15076.542430239999,62.92962737999915,50680.681428 2026-01-12,08:45:42.000,12,11124490,-795,0,1768207541,15076.387495109993,62.90143086000171,50680.751299200005 2026-01-12,08:45:43.000,12,11124398,-795,0,1768207542,15076.320132009998,62.89438173000235,50680.69540224001 2026-01-12,08:45:44.000,12,11124399,-795,0,1768207543,15076.178669499997,62.97897129000194,50680.56264696 2026-01-12,08:45:45.000,12,11124444,-795,0,1768207544,15076.070888540002,62.90847999000107,50680.534698480005 2026-01-12,08:45:46.000,12,11124586,-795,0,1768207545,15075.956371269996,62.89438173000235,50680.583608320005 2026-01-12,08:45:47.000,12,11124518,-795,0,1768207546,15075.82838138,62.95782390000386,50680.415917440005 2026-01-12,08:45:48.000,12,11124418,-795,0,1768207547,15075.693655179995,63.00716780999937,50680.33905912001 2026-01-12,08:45:49.000,12,11124450,-795,0,1768207548,15075.451148019994,63.000118680000014,50680.32508488 2026-01-12,08:45:50.000,12,11124370,-795,0,1768207549,15075.37704860999,63.042413460003445,50680.332072 2026-01-12,08:45:51.000,12,11124474,-795,0,1768207550,15075.249058719994,63.042413460003445,50680.26918792001 2026-01-12,08:45:52.000,12,11124510,-795,0,1768207551,15075.046969419993,63.07765911000024,50680.28316216 2026-01-12,08:45:53.000,12,11124497,-795,0,1768207552,15074.851616430002,63.11995389000367,50680.16438112 2026-01-12,08:45:54.000,12,11124381,-795,0,1768207553,15074.703417609991,63.07060998000088,50680.157394 2026-01-12,08:45:55.000,12,11124442,-795,0,1768207554,15074.50806462,63.0847082399996,50680.0875228 2026-01-12,08:45:56.000,12,11124510,-795,0,1768207555,15074.35986579999,63.19044519000454,50680.03861296 2026-01-12,08:45:57.000,12,11124547,-795,0,1768207556,15074.171249119994,63.1974943200039,50679.98970312 2026-01-12,08:45:58.000,12,11124419,-795,0,1768207557,15073.975896129989,63.225690840001334,50679.926819039996 2026-01-12,08:45:59.000,12,11124461,-795,0,1768207558,15073.868115169993,63.26093648999813,50679.982716000006 2026-01-12,08:46:00.000,12,11124349,-795,0,1768207559,15073.639080629997,63.38782083000115,50679.8429736 2026-01-12,08:46:01.000,12,11124417,-755,0,1768207560,15073.484145499991,63.30323127000156,50679.91983192 2026-01-12,08:46:02.000,12,11124456,-795,0,1768207561,15073.26858358,63.331427789999,50679.82201224 2026-01-12,08:46:03.000,12,11124328,-795,0,1768207562,15073.08670321,63.36667344000307,50679.75214104 2026-01-12,08:46:04.000,12,11124382,-795,0,1768207563,15072.992394869994,63.35962431000371,50679.66829560001 2026-01-12,08:46:05.000,12,11124538,-795,0,1768207564,15072.904822839999,63.28913301000284,50679.57047592001 2026-01-12,08:46:06.000,12,11124348,-795,0,1768207565,15072.817250809989,63.401919089999865,50679.63336 2026-01-12,08:46:07.000,12,11124452,-795,0,1768207566,15072.655579369988,63.47945952000009,50679.55650168 2026-01-12,08:46:08.000,12,11124434,-795,0,1768207567,15072.473699000002,63.401919089999865,50679.55650168 2026-01-12,08:46:09.000,12,11124489,-795,0,1768207568,15072.251400770001,63.37372257000243,50679.44470776 2026-01-12,08:46:10.000,12,11124477,-715,0,1768207569,15072.19077398,63.444213870003296,50679.47265624001 2026-01-12,08:46:11.000,12,11124515,-795,0,1768207570,15072.015629919995,63.507656040004804,50679.40278504001 2026-01-12,08:46:12.000,12,11124457,-795,0,1768207571,15071.90111264999,63.47241039000073,50679.29797824 2026-01-12,08:46:13.000,12,11124493,-795,0,1768207572,15071.78659538,63.52880343000288,50679.256055519996 2026-01-12,08:46:14.000,12,11124505,-795,0,1768207573,15071.665341799999,63.585196469997754,50679.193171440005 2026-01-12,08:46:15.000,12,11124499,-795,0,1768207574,15071.604715009998,63.585196469997754,50679.193171440005 2026-01-12,08:46:16.000,12,11124500,-795,0,1768207575,15071.476725119988,63.683884290003334,50679.088364639996 2026-01-12,08:46:17.000,12,11124435,-795,0,1768207576,15071.402625709998,63.73322819999885,50679.04644192001 2026-01-12,08:46:18.000,12,11124433,-795,0,1768207577,15071.321789989997,63.69093342000269,50678.94163512 2026-01-12,08:46:19.000,12,11124372,-755,0,1768207578,15071.288108439992,63.853063410002505,50678.8647768 2026-01-12,08:46:20.000,12,11124426,-795,0,1768207579,15071.180327479997,63.846014280003146,50678.739008640005 2026-01-12,08:46:21.000,12,11124426,-795,0,1768207580,15071.079282829996,63.89535818999866,50678.75997000001 2026-01-12,08:46:22.000,12,11124397,-795,0,1768207581,15071.018656039996,63.95175123000081,50678.71804728 2026-01-12,08:46:23.000,12,11124348,-795,0,1768207582,15070.856984599995,63.94470210000145,50678.62721472 2026-01-12,08:46:24.000,12,11124402,-795,0,1768207583,15070.76941257,64.0010951400036,50678.57830488 2026-01-12,08:46:25.000,12,11124474,-795,0,1768207584,15070.64815899,64.04338991999975,50678.6551632 2026-01-12,08:46:26.000,12,11124443,-795,0,1768207585,15070.553850649994,64.06453730999783,50678.51542080001 2026-01-12,08:46:27.000,12,11124406,-795,0,1768207586,15070.425860759999,64.06453730999783,50678.44554960001 2026-01-12,08:46:28.000,12,11124454,-795,0,1768207587,15070.237244079988,64.11388122000062,50678.410614 2026-01-12,08:46:29.000,12,11124481,-795,0,1768207588,15070.014945850002,64.12797947999934,50678.44554960001 2026-01-12,08:46:30.000,12,11124525,-795,0,1768207589,15069.873483340001,64.09273383000254,50678.37567840001 2026-01-12,08:46:31.000,12,11124530,-795,0,1768207590,15069.7118119,64.12093034999998,50678.403626880005 2026-01-12,08:46:32.000,12,11124539,-795,0,1768207591,15069.52993153,64.25486382000236,50678.33375568 2026-01-12,08:46:33.000,12,11124505,-795,0,1768207592,15069.42215056999,64.3465025100013,50678.27785872001 2026-01-12,08:46:34.000,12,11124505,-795,0,1768207593,15069.220061269989,64.41699381000217,50678.29882008001 2026-01-12,08:46:35.000,12,11124412,-795,0,1768207594,15069.098807689988,64.52273075999983,50678.22894888001 2026-01-12,08:46:36.000,12,11124427,-795,0,1768207595,15068.943872559998,64.62141857999814,50678.187026160005 2026-01-12,08:46:37.000,12,11124586,-795,0,1768207596,15068.815882670002,64.75535205000051,50678.06125800001 2026-01-12,08:46:38.000,12,11124580,-795,0,1768207597,15068.613793370001,64.81879422000202,50678.14510344 2026-01-12,08:46:39.000,12,11124405,-795,0,1768207598,15068.44538561999,64.98092421000183,50677.97741256 2026-01-12,08:46:40.000,12,11124463,-795,0,1768207599,15068.26350524999,64.95977682000375,50677.83767016 2026-01-12,08:46:41.000,12,11124419,-795,0,1768207600,15068.20287845999,65.07256290000078,50677.900554240005 2026-01-12,08:46:42.000,12,11124574,-795,0,1768207601,15068.034470709994,65.12190681000357,50677.8167088 2026-01-12,08:46:43.000,12,11124476,-795,0,1768207602,15067.953634989994,65.16420158999972,50677.74683760001 2026-01-12,08:46:44.000,12,11124529,-795,0,1768207603,15067.785227239998,65.25584027999867,50677.635043680006 2026-01-12,08:46:45.000,12,11124524,-795,0,1768207604,15067.717864140002,65.37567549000232,50677.60010808 2026-01-12,08:46:46.000,12,11124546,-795,0,1768207605,15067.630292109992,65.41092113999912,50677.565172480005 2026-01-12,08:46:47.000,12,11124542,-795,0,1768207606,15067.549456389992,65.42501939999784,50677.50927552001 2026-01-12,08:46:48.000,12,11124518,-795,0,1768207607,15067.394521260001,65.43911766000383,50677.446391440004 2026-01-12,08:46:49.000,12,11124558,-795,0,1768207608,15067.347367089991,65.46731418000127,50677.29267480001 2026-01-12,08:46:50.000,12,11124482,-795,0,1768207609,15067.18569564999,65.46026505000191,50677.180880880005 2026-01-12,08:46:51.000,12,11124471,-795,0,1768207610,15067.118332549995,65.46731418000127,50677.09703544 2026-01-12,08:46:52.000,12,11124584,-795,0,1768207611,15067.037496829995,65.51665809000406,50677.05511272001 2026-01-12,08:46:53.000,12,11124460,-795,0,1768207612,15066.889298009999,65.53780548000213,50676.915370320006 2026-01-12,08:46:54.000,12,11124459,-795,0,1768207613,15066.90277062999,65.52370722000342,50676.90139608 2026-01-12,08:46:55.000,12,11124487,-795,0,1768207614,15066.835407529994,65.608296780003,50676.81755064001 2026-01-12,08:46:56.000,12,11124593,-795,0,1768207615,15066.687208709998,65.63649330000044,50676.7337052 2026-01-12,08:46:57.000,12,11124494,-795,0,1768207616,15066.640054539988,65.63649330000044,50676.69876960001 2026-01-12,08:46:58.000,12,11124471,-795,0,1768207617,15066.539009890002,65.71403373000066,50676.67082112001 2026-01-12,08:46:59.000,12,11124494,-795,0,1768207618,15066.390811069992,65.76337764000345,50676.67082112001 2026-01-12,08:47:00.000,12,11124482,-795,0,1768207619,15066.242612249996,65.78452503000153,50676.69876960001 2026-01-12,08:47:01.000,12,11124540,-795,0,1768207620,15066.148303909991,65.76337764000345,50676.60094992001 2026-01-12,08:47:02.000,12,11124579,-795,0,1768207621,15066.02705032999,65.79862329000025,50676.510117360005 2026-01-12,08:47:03.000,12,11124548,-795,0,1768207622,15065.88558781999,65.86911459000112,50676.44723328 2026-01-12,08:47:04.000,12,11124571,-795,0,1768207623,15065.71044376,65.89731110999855,50676.342426480005 2026-01-12,08:47:05.000,12,11124505,-795,0,1768207624,15065.481409219989,65.94665502000134,50676.38434920001 2026-01-12,08:47:06.000,12,11124524,-715,0,1768207625,15065.333210399993,66.03829371000029,50676.35640072 2026-01-12,08:47:07.000,12,11124525,-795,0,1768207626,15065.151330029992,66.05944109999837,50676.28652952001 2026-01-12,08:47:08.000,12,11124577,-795,0,1768207627,15064.942504419996,66.08763762000308,50676.18870984 2026-01-12,08:47:09.000,12,11124593,-795,0,1768207628,15064.7943056,66.15107979000459,50676.174735600005 2026-01-12,08:47:10.000,12,11124468,-795,0,1768207629,15064.62589784999,66.15107979000459,50676.055954560004 2026-01-12,08:47:11.000,12,11124530,-795,0,1768207630,15064.450753789999,66.17222718000266,50676.02101896 2026-01-12,08:47:12.000,12,11124432,-795,0,1768207631,15064.302554969989,66.14403065999795,50675.965122 2026-01-12,08:47:13.000,12,11124419,-795,0,1768207632,15064.228455559998,66.17222718000266,50675.909225040006 2026-01-12,08:47:14.000,12,11124493,-795,0,1768207633,15064.046575189997,66.15107979000459,50675.958134880006 2026-01-12,08:47:15.000,12,11124532,-795,0,1768207634,15063.945530539997,66.15812892000395,50675.8952508 2026-01-12,08:47:16.000,12,11124487,-795,0,1768207635,15063.783859099996,66.1017358800018,50675.70659856 2026-01-12,08:47:17.000,12,11124570,-795,0,1768207636,15063.703023379996,66.17222718000266,50675.6856372 2026-01-12,08:47:18.000,12,11124466,-795,0,1768207637,15063.60871503999,66.06649022999773,50675.69961144 2026-01-12,08:47:19.000,12,11124361,-795,0,1768207638,15063.52787931999,66.1651780500033,50675.65768872 2026-01-12,08:47:20.000,12,11124456,-795,0,1768207639,15063.399889429995,66.24271848000353,50675.6507016 2026-01-12,08:47:21.000,12,11124447,-795,0,1768207640,15063.24495429999,66.12288326999987,50675.59480464001 2026-01-12,08:47:22.000,12,11124466,-795,0,1768207641,15063.184327509989,66.12993239999923,50675.455062240006 2026-01-12,08:47:23.000,12,11124509,-795,0,1768207642,15063.090019169998,66.15107979000459,50675.336281200005 2026-01-12,08:47:24.000,12,11124486,-795,0,1768207643,15062.955292969993,66.17927631000202,50675.24544864 2026-01-12,08:47:25.000,12,11124441,-795,0,1768207644,15062.874457249993,66.2991115199984,50675.30833272001 2026-01-12,08:47:26.000,12,11124401,-795,0,1768207645,15062.753203669992,66.24271848000353,50675.20352592 2026-01-12,08:47:27.000,12,11124577,-795,0,1768207646,15062.665631639997,66.27796413000033,50675.18955168001 2026-01-12,08:47:28.000,12,11124419,-795,0,1768207647,15062.564586989996,66.3484554300012,50675.1266676 2026-01-12,08:47:29.000,12,11124448,-795,0,1768207648,15062.490487579991,66.30616064999776,50675.03583504 2026-01-12,08:47:30.000,12,11124509,-795,0,1768207649,15062.362497689996,66.36255368999991,50675.000899440005 2026-01-12,08:47:31.000,12,11124530,-795,0,1768207650,15062.27492566,66.3484554300012,50674.931028240004 2026-01-12,08:47:32.000,12,11124457,-795,0,1768207651,15062.180617319995,66.36255368999991,50674.86115704 2026-01-12,08:47:33.000,12,11124515,-795,0,1768207652,15062.012209569999,66.39779934000398,50674.84019568 2026-01-12,08:47:34.000,12,11124492,-715,0,1768207653,15061.890955989998,66.36255368999991,50674.665517680005 2026-01-12,08:47:35.000,12,11124450,-795,0,1768207654,15061.756229789993,66.33435717000248,50674.665517680005 2026-01-12,08:47:36.000,12,11124394,-795,0,1768207655,15061.688866689998,66.32025891000376,50674.57468512 2026-01-12,08:47:37.000,12,11124484,-795,0,1768207656,15061.608030969997,66.33435717000248,50674.546736640004 2026-01-12,08:47:38.000,12,11124582,-795,0,1768207657,15061.506986319997,66.37665194999863,50674.43494272 2026-01-12,08:47:39.000,12,11124525,-795,0,1768207658,15061.419414290001,66.34140630000184,50674.44192984001 2026-01-12,08:47:40.000,12,11124461,-795,0,1768207659,15061.311633329991,66.32025891000376,50674.37205864001 2026-01-12,08:47:41.000,12,11124388,-795,0,1768207660,15061.163434509996,66.2991115199984,50674.232316240006 2026-01-12,08:47:42.000,12,11124435,-715,0,1768207661,15061.09607141,66.22862022000481,50674.211354880004 2026-01-12,08:47:43.000,12,11124494,-795,0,1768207662,15060.94787258999,66.29206238999905,50674.12052232 2026-01-12,08:47:44.000,12,11124529,-795,0,1768207663,15060.82661900999,66.24976761000289,50674.14148368 2026-01-12,08:47:45.000,12,11124445,-795,0,1768207664,15060.732310669999,66.3132097800044,50673.994754160005 2026-01-12,08:47:46.000,12,11124447,-795,0,1768207665,15060.671683879998,66.27796413000033,50673.9039216 2026-01-12,08:47:47.000,12,11124543,-795,0,1768207666,15060.590848159998,66.2991115199984,50673.924882960004 2026-01-12,08:47:48.000,12,11124470,-795,0,1768207667,15060.510012439998,66.2991115199984,50673.924882960004 2026-01-12,08:47:49.000,12,11124425,-795,0,1768207668,15060.442649340002,66.33435717000248,50673.86199888 2026-01-12,08:47:50.000,12,11124473,-795,0,1768207669,15060.388758859997,66.32025891000376,50673.74321784 2026-01-12,08:47:51.000,12,11124502,-795,0,1768207670,15060.355077309992,66.36960281999927,50673.63142392001 2026-01-12,08:47:52.000,12,11124499,-795,0,1768207671,15060.193405869992,66.37665194999863,50673.66635952 2026-01-12,08:47:53.000,12,11124470,-795,0,1768207672,15060.126042769996,66.39779934000398,50673.53360424001 2026-01-12,08:47:54.000,12,11124439,-795,0,1768207673,15060.05867967,66.41894673000206,50673.63142392001 2026-01-12,08:47:55.000,12,11124593,-795,0,1768207674,15060.004789189996,66.38370107999799,50673.42879744 2026-01-12,08:47:56.000,12,11124487,-795,0,1768207675,15059.964371329996,66.34140630000184,50673.3798876 2026-01-12,08:47:57.000,12,11124545,-795,0,1768207676,15059.903744539995,66.36255368999991,50673.3798876 2026-01-12,08:47:58.000,12,11124412,-795,0,1768207677,15059.822908819995,66.40484847000334,50673.275080800006 2026-01-12,08:47:59.000,12,11124401,-795,0,1768207678,15059.72860047999,66.43304499000078,50673.156299760005 2026-01-12,08:48:00.000,12,11124486,-795,0,1768207679,15059.65450107,66.39779934000398,50673.11437704 2026-01-12,08:48:01.000,12,11124481,-795,0,1768207680,15059.580401659994,66.45419237999886,50673.02354448 2026-01-12,08:48:02.000,12,11124546,-795,0,1768207681,15059.539983799994,66.41894673000206,50672.96764752 2026-01-12,08:48:03.000,12,11124527,-795,0,1768207682,15059.432202839998,66.47533977000421,50672.96066040001 2026-01-12,08:48:04.000,12,11124491,-795,0,1768207683,15059.385048669988,66.5599293300038,50672.9257248 2026-01-12,08:48:05.000,12,11124496,-795,0,1768207684,15059.290740329998,66.55288020000444,50672.79995664 2026-01-12,08:48:06.000,12,11124440,-795,0,1768207685,15059.209904609997,66.51763455000037,50672.68816272 2026-01-12,08:48:07.000,12,11124441,-795,0,1768207686,15059.115596269992,66.57402759000252,50672.653227120005 2026-01-12,08:48:08.000,12,11124490,-795,0,1768207687,15058.974133759992,66.62337149999803,50672.59034304 2026-01-12,08:48:09.000,12,11124482,-795,0,1768207688,15058.866352799996,66.61632236999867,50672.59034304 2026-01-12,08:48:10.000,12,11124436,-795,0,1768207689,15058.73162659999,66.58812585000123,50672.51348472 2026-01-12,08:48:11.000,12,11124396,-795,0,1768207690,15058.63731826,66.59517498000059,50672.42265216 2026-01-12,08:48:12.000,12,11124441,-795,0,1768207691,15058.53627361,66.62337149999803,50672.415665040004 2026-01-12,08:48:13.000,12,11124511,-795,0,1768207692,15058.41502003,66.71501019000425,50672.296884 2026-01-12,08:48:14.000,12,11124477,-795,0,1768207693,15058.381338479994,66.70796106000489,50672.24098704001 2026-01-12,08:48:15.000,12,11124469,-795,0,1768207694,15058.327447999989,66.77140322999912,50672.16412872 2026-01-12,08:48:16.000,12,11124444,-795,0,1768207695,15058.219667039994,66.78550148999784,50672.0872704 2026-01-12,08:48:17.000,12,11124385,-795,0,1768207696,15058.111886079998,66.79255062000448,50672.031373440004 2026-01-12,08:48:18.000,12,11124508,-795,0,1768207697,15058.064731909988,66.76435409999976,50672.0173992 2026-01-12,08:48:19.000,12,11124550,-795,0,1768207698,15057.990632499997,66.91238583000086,50671.97547648001 2026-01-12,08:48:20.000,12,11124469,-795,0,1768207699,15057.855906299992,66.84894365999935,50671.80079848 2026-01-12,08:48:21.000,12,11124477,-795,0,1768207700,15057.808752129997,66.8700910500047,50671.863682560004 2026-01-12,08:48:22.000,12,11124495,-795,0,1768207701,15057.700971170001,66.8700910500047,50671.77285 2026-01-12,08:48:23.000,12,11124478,-795,0,1768207702,15057.64034438,66.88418931000342,50671.64009472001 2026-01-12,08:48:24.000,12,11124440,-795,0,1768207703,15057.525827109996,66.91943496000022,50671.73092728 2026-01-12,08:48:25.000,12,11124419,-795,0,1768207704,15057.37089197999,66.86304191999807,50671.65406896 2026-01-12,08:48:26.000,12,11124481,-795,0,1768207705,15057.26984732999,66.89828757000214,50671.50035232001 2026-01-12,08:48:27.000,12,11124523,-795,0,1768207706,15057.23616578,66.82779627000127,50671.493365199996 2026-01-12,08:48:28.000,12,11124536,-795,0,1768207707,15057.054285409999,66.81369801000255,50671.35362280001 2026-01-12,08:48:29.000,12,11124520,-795,0,1768207708,15056.973449689998,66.8066488800032,50671.3186872 2026-01-12,08:48:30.000,12,11124498,-795,0,1768207709,15056.892613969998,66.70091192999826,50671.29073872 2026-01-12,08:48:31.000,12,11124507,-795,0,1768207710,15056.879141349993,66.71501019000425,50671.23484176001 2026-01-12,08:48:32.000,12,11124414,-795,0,1768207711,15056.852196109998,66.77140322999912,50671.16497056001 2026-01-12,08:48:33.000,12,11124509,-795,0,1768207712,15056.784833010002,66.73615758000233,50671.095099360005 2026-01-12,08:48:34.000,12,11124473,-795,0,1768207713,15056.703997290002,66.72910845000297,50671.046189520006 2026-01-12,08:48:35.000,12,11124549,-795,0,1768207714,15056.576007399992,66.71501019000425,50671.025228160004 2026-01-12,08:48:36.000,12,11124414,-795,0,1768207715,15056.515380609992,66.82074714000191,50670.94836984001 2026-01-12,08:48:37.000,12,11124479,-795,0,1768207716,15056.394127029991,66.76435409999976,50670.89946000001 2026-01-12,08:48:38.000,12,11124406,-795,0,1768207717,15056.31329130999,66.83484540000063,50670.89247288 2026-01-12,08:48:39.000,12,11124475,-795,0,1768207718,15056.225719279995,66.82779627000127,50670.808627440005 2026-01-12,08:48:40.000,12,11124480,-795,0,1768207719,15056.064047839995,66.93353321999894,50670.74574336 2026-01-12,08:48:41.000,12,11124495,-795,0,1768207720,15056.023629979994,66.97582800000237,50670.70382064001 2026-01-12,08:48:42.000,12,11124431,-795,0,1768207721,15055.902376399994,66.968778870003,50670.724782 2026-01-12,08:48:43.000,12,11124430,-795,0,1768207722,15055.828276989989,67.04631930000323,50670.56407824001 2026-01-12,08:48:44.000,12,11124535,-795,0,1768207723,15055.707023409988,67.07451582000067,50670.56407824001 2026-01-12,08:48:45.000,12,11124473,-795,0,1768207724,15055.565560900002,67.20140016000369,50670.50818128 2026-01-12,08:48:46.000,12,11124446,-795,0,1768207725,15055.558824589993,67.14500712000154,50670.50119416 2026-01-12,08:48:47.000,12,11124478,-795,0,1768207726,15055.464516250002,67.2154984200024,50670.4802328 2026-01-12,08:48:48.000,12,11124497,-795,0,1768207727,15055.370207909997,67.27189146000455,50670.41734872001 2026-01-12,08:48:49.000,12,11124531,-795,0,1768207728,15055.269163259996,67.31418624000071,50670.44529720001 2026-01-12,08:48:50.000,12,11124456,-795,0,1768207729,15055.13443705999,67.3635301500035,50670.43132296 2026-01-12,08:48:51.000,12,11124508,-795,0,1768207730,15055.01991979,67.39172667000093,50670.45228432 2026-01-12,08:48:52.000,12,11124447,-795,0,1768207731,15054.89192989999,67.46926710000116,50670.28459344 2026-01-12,08:48:53.000,12,11124515,-795,0,1768207732,15054.784148939994,67.50451274999796,50670.26363208 2026-01-12,08:48:54.000,12,11124540,-795,0,1768207733,15054.736994769999,67.50451274999796,50670.22170936 2026-01-12,08:48:55.000,12,11124474,-795,0,1768207734,15054.622477499994,67.58910231000482,50670.15882528001 2026-01-12,08:48:56.000,12,11124602,-795,0,1768207735,15054.507960229988,67.59615144000418,50670.151838159996 2026-01-12,08:48:57.000,12,11124538,-795,0,1768207736,15054.373234029998,67.61729883000226,50670.13087680001 2026-01-12,08:48:58.000,12,11124464,-795,0,1768207737,15054.285662000002,67.65959360999841,50670.13087680001 2026-01-12,08:48:59.000,12,11124544,-795,0,1768207738,15054.184617350002,67.68074100000376,50670.01209576001 2026-01-12,08:49:00.000,12,11124419,-795,0,1768207739,15054.076836389992,67.66664273999777,50670.04703136 2026-01-12,08:49:01.000,12,11124555,-795,0,1768207740,15054.043154840001,67.75123230000463,50669.93523744 2026-01-12,08:49:02.000,12,11124505,-795,0,1768207741,15053.975791739991,67.75828143000399,50669.872353360006 2026-01-12,08:49:03.000,12,11124541,-795,0,1768207742,15053.955582809991,67.75828143000399,50669.82344352001 2026-01-12,08:49:04.000,12,11124487,-795,0,1768207743,15053.77370243999,67.744183169998,50669.74658520001 2026-01-12,08:49:05.000,12,11124502,-795,0,1768207744,15053.807383989995,67.76533056000335,50669.76055944 2026-01-12,08:49:06.000,12,11124479,-795,0,1768207745,15053.686130409995,67.69483926000248,50669.61382992 2026-01-12,08:49:07.000,12,11124460,-795,0,1768207746,15053.645712549995,67.66664273999777,50669.62081704 2026-01-12,08:49:08.000,12,11124509,-795,0,1768207747,15053.59182206999,67.7089375200012,50669.54395872 2026-01-12,08:49:09.000,12,11124438,-795,0,1768207748,15053.605294689994,67.62434796000161,50669.516010240004 2026-01-12,08:49:10.000,12,11124423,-795,0,1768207749,15053.504250039994,67.60320057000354,50669.467100400005 2026-01-12,08:49:11.000,12,11124502,-795,0,1768207750,15053.430150629989,67.51156188000459,50669.45312616 2026-01-12,08:49:12.000,12,11124461,-795,0,1768207751,15053.376260149998,67.46926710000116,50669.418190560005 2026-01-12,08:49:13.000,12,11124449,-795,0,1768207752,15053.308897049988,67.43402145000437,50669.299409520005 2026-01-12,08:49:14.000,12,11124503,-795,0,1768207753,15053.322369669993,67.34943189000478,50669.32037088001 2026-01-12,08:49:15.000,12,11124455,-795,0,1768207754,15053.295424429998,67.22254755000176,50669.27146104001 2026-01-12,08:49:16.000,12,11124414,-795,0,1768207755,15053.228061329988,67.20140016000369,50669.15268000001 2026-01-12,08:49:17.000,12,11124482,-795,0,1768207756,15053.214588709998,67.1520562500009,50669.15268000001 2026-01-12,08:49:18.000,12,11124531,-795,0,1768207757,15053.127016680002,67.04631930000323,50669.145692879996 2026-01-12,08:49:19.000,12,11124520,-795,0,1768207758,15053.012499409997,66.98992626000108,50669.11075728 2026-01-12,08:49:20.000,12,11124497,-795,0,1768207759,15052.904718450001,66.94763147999765,50669.082808800005 2026-01-12,08:49:21.000,12,11124465,-795,0,1768207760,15052.844091660001,66.91238583000086,50668.99896336 2026-01-12,08:49:22.000,12,11124525,-795,0,1768207761,15052.74304701,66.89123844000278,50668.8731952 2026-01-12,08:49:23.000,12,11124511,-795,0,1768207762,15052.66221129,66.8700910500047,50669.012937600004 2026-01-12,08:49:24.000,12,11124483,-795,0,1768207763,15052.55443032999,66.84189452999999,50668.93607928001 2026-01-12,08:49:25.000,12,11124514,-795,0,1768207764,15052.43991306,66.83484540000063,50668.85922096001 2026-01-12,08:49:26.000,12,11124531,-795,0,1768207765,15052.31192316999,66.78550148999784,50668.82428536 2026-01-12,08:49:27.000,12,11124521,-795,0,1768207766,15052.210878519989,66.74320671000169,50668.796336880005 2026-01-12,08:49:28.000,12,11124588,-795,0,1768207767,15052.109833869989,66.84189452999999,50668.70550432 2026-01-12,08:49:29.000,12,11124492,-795,0,1768207768,15051.975107669998,66.79255062000448,50668.72646568 2026-01-12,08:49:30.000,12,11124493,-795,0,1768207769,15051.833645159997,66.84189452999999,50668.530826320006 2026-01-12,08:49:31.000,12,11124466,-795,0,1768207770,15051.766282060002,66.87714018000406,50668.60069752001 2026-01-12,08:49:32.000,12,11124540,-795,0,1768207771,15051.56419276,67.0040245199998,50668.51685208 2026-01-12,08:49:33.000,12,11124394,-795,0,1768207772,15051.49682965999,67.05336843000259,50668.53781344 2026-01-12,08:49:34.000,12,11124488,-795,0,1768207773,15051.41599393999,67.19435103000433,50668.412045280005 2026-01-12,08:49:35.000,12,11124483,-795,0,1768207774,15051.27453142999,67.22959668000112,50668.363135440006 2026-01-12,08:49:36.000,12,11124443,-795,0,1768207775,15051.207168329995,67.25779319999856,50668.35614832001 2026-01-12,08:49:37.000,12,11124484,-795,0,1768207776,15051.032024269989,67.41287405999901,50668.31422560001 2026-01-12,08:49:38.000,12,11124560,-795,0,1768207777,15050.897298069998,67.42697231999773,50668.32121272 2026-01-12,08:49:39.000,12,11124423,-795,0,1768207778,15050.688472460002,67.4622179700018,50668.28627712001 2026-01-12,08:49:50.000,12,11124515,-795,0,1768207789,15049.01786757999,67.52566014000331,50667.66442344001 2026-01-12,08:49:51.000,12,11124479,-795,0,1768207790,15048.85619613999,67.51861101000395,50667.61551360001 2026-01-12,08:49:52.000,12,11124392,-795,0,1768207791,15048.768624109995,67.58205317999818,50667.61551360001 2026-01-12,08:49:53.000,12,11124470,-795,0,1768207792,15048.640634219999,67.61729883000226,50667.622500720005 2026-01-12,08:49:54.000,12,11124461,-795,0,1768207793,15048.526116949994,67.65254447999905,50667.49673256001 2026-01-12,08:49:55.000,12,11124399,-795,0,1768207794,15048.431808609988,67.66664273999777,50667.43384848 2026-01-12,08:49:56.000,12,11124451,-795,0,1768207795,15048.276873479997,67.69483926000248,50667.48275832 2026-01-12,08:49:57.000,12,11124544,-795,0,1768207796,15048.209510380002,67.80057621000014,50667.336028800004 2026-01-12,08:49:58.000,12,11124452,-795,0,1768207797,15048.047838940001,67.89926402999845,50667.336028800004 2026-01-12,08:49:59.000,12,11124373,-795,0,1768207798,15047.973739529996,67.96270619999996,50667.28013184001 2026-01-12,08:50:00.000,12,11124491,-795,0,1768207799,15047.74470499,67.99795185000403,50667.1962864 2026-01-12,08:50:01.000,12,11124381,-795,0,1768207800,15047.69755081999,68.12483618999977,50667.20327352 2026-01-12,08:50:02.000,12,11124426,-795,0,1768207801,15047.51567044999,68.24467140000343,50667.070518240005 2026-01-12,08:50:03.000,12,11124464,-795,0,1768207802,15047.428098419994,68.33631009000237,50667.10545384 2026-01-12,08:50:04.000,12,11124504,-795,0,1768207803,15047.327053769994,68.36450660999981,50667.10545384 2026-01-12,08:50:05.000,12,11124462,-795,0,1768207804,15047.232745429988,68.56188225000369,50667.01462128001 2026-01-12,08:50:06.000,12,11124441,-755,0,1768207805,15047.185591259993,68.63942268000392,50667.04955688 2026-01-12,08:50:07.000,12,11124430,-795,0,1768207806,15046.970029340002,68.68876658999943,50666.93077584 2026-01-12,08:50:08.000,12,11124399,-795,0,1768207807,15046.929611480002,68.74515963000158,50666.96571144001 2026-01-12,08:50:09.000,12,11124542,-795,0,1768207808,15046.761203729991,68.88614223000332,50666.832956160004 2026-01-12,08:50:10.000,12,11124388,-795,0,1768207809,15046.61974121999,69.0059774399997,50666.83994328 2026-01-12,08:50:11.000,12,11124479,-795,0,1768207810,15046.38397037,69.12581265000335,50666.881866 2026-01-12,08:50:12.000,12,11124413,-795,0,1768207811,15046.21556261999,69.25974611999845,50666.79802056001 2026-01-12,08:50:13.000,12,11124492,-795,0,1768207812,15046.087572729994,69.33023741999932,50666.735136480005 2026-01-12,08:50:14.000,12,11124388,-795,0,1768207813,15045.845065569993,69.42187610999827,50666.71417512 2026-01-12,08:50:15.000,12,11124479,-795,0,1768207814,15045.703603059992,69.49941653999849,50666.71417512 2026-01-12,08:50:16.000,12,11124461,-795,0,1768207815,15045.541931619991,69.66859565999766,50666.63731680001 2026-01-12,08:50:17.000,12,11124463,-795,0,1768207816,15045.42067803999,69.83777478000411,50666.58840696001 2026-01-12,08:50:18.000,12,11124357,-795,0,1768207817,15045.23879766999,69.91531521000434,50666.6023812 2026-01-12,08:50:19.000,12,11124405,-795,0,1768207818,15045.050180989994,70.08449433000351,50666.4277032 2026-01-12,08:50:20.000,12,11124347,-795,0,1768207819,15044.773992279988,70.08449433000351,50666.350844880006 2026-01-12,08:50:21.000,12,11124473,-795,0,1768207820,15044.558430359997,70.18318215000181,50666.40674184 2026-01-12,08:50:22.000,12,11124386,-795,0,1768207821,15044.443913089992,70.28186997000012,50666.399754720005 2026-01-12,08:50:23.000,12,11124418,-795,0,1768207822,15044.22835117,70.40170518000377,50666.4277032 2026-01-12,08:50:24.000,12,11124469,-795,0,1768207823,15043.992580319995,70.37350865999906,50666.33687064 2026-01-12,08:50:25.000,12,11124493,-795,0,1768207824,15043.90500829,70.50744213000144,50666.26001232 2026-01-12,08:50:26.000,12,11124539,-795,0,1768207825,15043.750073159994,70.5779334300023,50666.21110248 2026-01-12,08:50:27.000,12,11124421,-795,0,1768207826,15043.615346959989,70.67662125000061,50666.2180896 2026-01-12,08:50:28.000,12,11124441,-795,0,1768207827,15043.514302309988,70.84580036999978,50666.134244160006 2026-01-12,08:50:29.000,12,11124449,-795,0,1768207828,15043.406521349993,70.91629167000065,50666.19014112 2026-01-12,08:50:30.000,12,11124444,-795,0,1768207829,15043.278531459997,70.93743905999872,50666.09232144 2026-01-12,08:50:31.000,12,11124437,-795,0,1768207830,15043.150541570001,71.08547078999982,50666.12026992 2026-01-12,08:50:32.000,12,11124375,-795,0,1768207831,15043.00907906,71.19120774000476,50666.00148888 2026-01-12,08:50:33.000,12,11124446,-795,0,1768207832,15042.975397509996,71.19120774000476,50666.03642448001 2026-01-12,08:50:34.000,12,11124403,-795,0,1768207833,15042.84740762,71.26169903999835,50665.91764344001 2026-01-12,08:50:35.000,12,11124506,-795,0,1768207834,15042.7665719,71.36743599000329,50666.02245024 2026-01-12,08:50:36.000,12,11124330,-795,0,1768207835,15042.692472489995,71.4308781600048,50665.86873360001 2026-01-12,08:50:37.000,12,11124497,-795,0,1768207836,15042.62510939,71.47317294000095,50665.84078512001 2026-01-12,08:50:38.000,12,11124445,-795,0,1768207837,15042.564482599999,71.53661511000246,50665.70802984 2026-01-12,08:50:39.000,12,11124482,-795,0,1768207838,15042.456701639989,71.60710641000333,50665.728991200005 2026-01-12,08:50:40.000,12,11124524,-635,0,1768207839,15042.436492709989,71.68464684000355,50665.68706848 2026-01-12,08:50:41.000,12,11124479,-795,0,1768207840,15042.321975439998,71.70579423000163,50665.66610712 2026-01-12,08:50:42.000,12,11124448,-795,0,1768207841,15042.193985550002,71.6282538000014,50665.659120000004 2026-01-12,08:50:43.000,12,11124453,-795,0,1768207842,15042.113149830002,71.68464684000355,50665.57527456 2026-01-12,08:50:44.000,12,11124466,-795,0,1768207843,15041.958214699996,71.59300815000461,50665.62418440001 2026-01-12,08:50:45.000,12,11124529,-795,0,1768207844,15041.816752189996,71.69169597000291,50665.42155792 2026-01-12,08:50:46.000,12,11124513,-795,0,1768207845,15041.756125399996,71.73399074999907,50665.50540336001 2026-01-12,08:50:47.000,12,11124359,-795,0,1768207846,15041.715707539995,71.82562943999801,50665.26784128001 2026-01-12,08:50:48.000,12,11124545,-795,0,1768207847,15041.60792658,71.81858030999865,50665.21893144001 2026-01-12,08:50:49.000,12,11124539,-795,0,1768207848,15041.533827169995,71.83267857000465,50665.19797008001 2026-01-12,08:50:50.000,12,11124489,-795,0,1768207849,15041.486673,71.85382596000272,50665.177008720006 2026-01-12,08:50:51.000,12,11124511,-795,0,1768207850,15041.392364659994,71.94546465000167,50665.16303448 2026-01-12,08:50:52.000,12,11124412,-795,0,1768207851,15041.264374769999,72.03005421000125,50665.156047360004 2026-01-12,08:50:53.000,12,11124388,-795,0,1768207852,15041.210484289993,72.0230050800019,50665.058227680005 2026-01-12,08:50:54.000,12,11124502,-795,0,1768207853,15041.149857499993,72.10054551000212,50665.04425344 2026-01-12,08:50:55.000,12,11124485,-795,0,1768207854,15041.015131300002,72.10054551000212,50664.98136936001 2026-01-12,08:50:56.000,12,11124465,-795,0,1768207855,15040.961240819997,72.1216929000002,50664.96739512 2026-01-12,08:50:57.000,12,11124470,-795,0,1768207856,15040.799569379997,72.14284028999828,50664.88354968001 2026-01-12,08:50:58.000,12,11124510,-795,0,1768207857,15040.725469969992,72.14284028999828,50664.890536800005 2026-01-12,08:50:59.000,12,11124397,-795,0,1768207858,15040.644634249991,72.19218420000107,50664.77874288 2026-01-12,08:51:00.000,12,11124445,-795,0,1768207859,15040.577271149996,72.12874202999956,50664.86957544 2026-01-12,08:51:01.000,12,11124410,-795,0,1768207860,15040.50990805,72.20628245999978,50664.73682016 2026-01-12,08:51:02.000,12,11124503,-795,0,1768207861,15040.395390779995,72.26267550000193,50664.70887168 2026-01-12,08:51:03.000,12,11124535,-795,0,1768207862,15040.375181849995,72.31201941000472,50664.652974720004 2026-01-12,08:51:04.000,12,11124519,-795,0,1768207863,15040.26740089,72.3684124499996,50664.61803912001 2026-01-12,08:51:05.000,12,11124399,-795,0,1768207864,15040.24719196,72.37546157999896,50664.63201336 2026-01-12,08:51:06.000,12,11124457,-795,0,1768207865,15040.186565169999,72.44595287999982,50664.506245200006 2026-01-12,08:51:07.000,12,11124343,-795,0,1768207866,15040.132674689994,72.55873896000412,50664.44336112 2026-01-12,08:51:08.000,12,11124375,-795,0,1768207867,15040.078784209989,72.58693548000156,50664.40842552001 2026-01-12,08:51:09.000,12,11124447,-795,0,1768207868,15039.977739559989,72.66447591000178,50664.34554144 2026-01-12,08:51:10.000,12,11124451,-795,0,1768207869,15039.896903839988,72.69267242999922,50664.24772176 2026-01-12,08:51:11.000,12,11124422,-795,0,1768207870,15039.802595499998,72.81250764000288,50664.19881192 2026-01-12,08:51:12.000,12,11124424,-795,0,1768207871,15039.748705019992,72.87594981000439,50664.219773280005 2026-01-12,08:51:13.000,12,11124471,-795,0,1768207872,15039.694814540002,72.96758850000333,50664.121953600006 2026-01-12,08:51:14.000,12,11124394,-795,0,1768207873,15039.593769890002,73.05217806000292,50664.149902080004 2026-01-12,08:51:15.000,12,11124438,-795,0,1768207874,15039.492725240001,73.11562023000442,50664.08003088 2026-01-12,08:51:16.000,12,11124467,-795,0,1768207875,15039.398416899996,73.22135718000209,50664.03112104 2026-01-12,08:51:17.000,12,11124447,-795,0,1768207876,15039.31084487,73.34824151999783,50664.0171468 2026-01-12,08:51:18.000,12,11124571,-795,0,1768207877,15039.155909739995,73.32709412999975,50663.954262720006 2026-01-12,08:51:19.000,12,11124481,-715,0,1768207878,15039.02791985,73.3834871700019,50663.96823696 2026-01-12,08:51:20.000,12,11124383,-715,0,1768207879,15038.846039479999,73.43283108000469,50663.90535288001 2026-01-12,08:51:21.000,12,11124483,-795,0,1768207880,15038.758467449989,73.58791193999787,50663.933301360004 2026-01-12,08:51:22.000,12,11124517,-795,0,1768207881,15038.617004940003,73.61610846000258,50663.80054608 2026-01-12,08:51:23.000,12,11124484,-795,0,1768207882,15038.522696599997,73.6936488900028,50663.933301360004 2026-01-12,08:51:24.000,12,11124482,-795,0,1768207883,15038.347552539992,73.76414019000367,50663.89836576 2026-01-12,08:51:25.000,12,11124442,-795,0,1768207884,15038.253244200001,73.8769262700007,50663.884391520005 2026-01-12,08:51:26.000,12,11124395,-795,0,1768207885,15038.158935859996,73.92627018000348,50663.82150744 2026-01-12,08:51:27.000,12,11124401,-795,0,1768207886,15038.037682279995,74.01085974000307,50663.82849456001 2026-01-12,08:51:28.000,12,11124384,-795,0,1768207887,15037.88274714999,74.03200713000115,50663.80054608 2026-01-12,08:51:29.000,12,11124452,-795,0,1768207888,15037.76822988,74.0884001700033,50663.62586808 2026-01-12,08:51:30.000,12,11124498,-795,0,1768207889,15037.734548329994,74.12364582000009,50663.6328552 2026-01-12,08:51:31.000,12,11124448,-795,0,1768207890,15037.646976299999,74.19413712000096,50663.56997112001 2026-01-12,08:51:32.000,12,11124395,-795,0,1768207891,15037.559404269989,74.25053016000311,50663.562984 2026-01-12,08:51:33.000,12,11124479,-795,0,1768207892,15037.545931649998,74.29282493999926,50663.48612568 2026-01-12,08:51:34.000,12,11124483,-795,0,1768207893,15037.606558439998,74.3351197200027,50663.49311280001 2026-01-12,08:51:35.000,12,11124450,-795,0,1768207894,15037.485304859998,74.29987406999862,50663.40926736 2026-01-12,08:51:36.000,12,11124476,-795,0,1768207895,15037.505513789998,74.36331624000013,50663.3184348 2026-01-12,08:51:37.000,12,11124441,-795,0,1768207896,15037.458359619988,74.4690531899978,50663.34638328 2026-01-12,08:51:38.000,12,11124455,-795,0,1768207897,15037.411205449993,74.48315145000379,50663.381318880005 2026-01-12,08:51:39.000,12,11124395,-795,0,1768207898,15037.465095929998,74.52544622999994,50663.20664088001 2026-01-12,08:51:40.000,12,11124480,-795,0,1768207899,15037.377523900002,74.54659361999802,50663.26952496 2026-01-12,08:51:41.000,12,11124460,-795,0,1768207900,15037.310160799992,74.61003578999953,50663.24157648 2026-01-12,08:51:42.000,12,11124518,-795,0,1768207901,15037.263006629997,74.61003578999953,50663.12279544 2026-01-12,08:51:43.000,12,11124438,-795,0,1768207902,15037.182170909997,74.6452814400036,50663.08785984001 2026-01-12,08:51:44.000,12,11124425,-795,0,1768207903,15037.067653639991,74.7933131700047,50663.10183408 2026-01-12,08:51:45.000,12,11124500,-795,0,1768207904,15037.000290539996,74.86380446999829,50663.0040144 2026-01-12,08:51:46.000,12,11124494,-795,0,1768207905,15036.939663749996,74.89905012000236,50663.02497576 2026-01-12,08:51:47.000,12,11124451,-795,0,1768207906,15036.777992309995,74.89905012000236,50662.927156080004 2026-01-12,08:51:48.000,12,11124465,-795,0,1768207907,15036.73083814,74.94839402999787,50662.85728488 2026-01-12,08:51:49.000,12,11124448,-795,0,1768207908,15036.62305717999,75.01888532999874,50662.84331064 2026-01-12,08:51:50.000,12,11124467,-795,0,1768207909,15036.515276219994,75.06118011000217,50662.78741368 2026-01-12,08:51:51.000,12,11124439,-795,0,1768207910,15036.373813709994,75.07527837000089,50662.73850384 2026-01-12,08:51:52.000,12,11124448,-795,0,1768207911,15036.292977989993,75.1387205400024,50662.63369704001 2026-01-12,08:51:53.000,12,11124540,-795,0,1768207912,15036.232351199993,75.14576967000176,50662.661645520006 2026-01-12,08:51:54.000,12,11124529,-715,0,1768207913,15036.117833930002,75.17396618999919,50662.66863264 2026-01-12,08:51:55.000,12,11124412,-795,0,1768207914,15036.010052969992,75.26560487999814,50662.640684160004 2026-01-12,08:51:56.000,12,11124447,-795,0,1768207915,15035.969635109992,75.35724357000436,50662.52889024 2026-01-12,08:51:57.000,12,11124485,-795,0,1768207916,15035.956162490002,75.43478400000458,50662.50094176 2026-01-12,08:51:58.000,12,11124501,-795,0,1768207917,15035.922480939997,75.56871746999968,50662.493954640006 2026-01-12,08:51:59.000,12,11124481,-795,0,1768207918,15035.828172599991,75.67445442000462,50662.50792888 2026-01-12,08:52:00.000,12,11124476,-675,0,1768207919,15035.73386426,75.66740528999799,50662.50094176 2026-01-12,08:52:01.000,12,11124517,-795,0,1768207920,15035.67323747,75.92822310000338,50662.50792888 2026-01-12,08:52:02.000,12,11124465,-795,0,1768207921,15035.58566543999,75.97051787999953,50662.41709632001 2026-01-12,08:52:03.000,12,11124447,-795,0,1768207922,15035.51156603,76.0410091800004,50662.375173600005 2026-01-12,08:52:04.000,12,11124478,-795,0,1768207923,15035.417257689995,76.10445135000191,50662.375173600005 2026-01-12,08:52:05.000,12,11124528,-795,0,1768207924,15035.34989459,76.1396969999987,50662.38914784 2026-01-12,08:52:06.000,12,11124405,-795,0,1768207925,15035.43073031,76.21723742999893,50662.39613496001 2026-01-12,08:52:07.000,12,11124569,-795,0,1768207926,15035.437466619995,76.32297438000387,50662.41709632001 2026-01-12,08:52:08.000,12,11124489,-795,0,1768207927,15035.45093924,76.47100610999769,50662.46600616001 2026-01-12,08:52:09.000,12,11124504,-795,0,1768207928,15035.39031245,76.50625176000176,50662.43805768001 2026-01-12,08:52:10.000,12,11124422,-795,0,1768207929,15035.43073031,76.66133262000221,50662.43107056 2026-01-12,08:52:11.000,12,11124461,-795,0,1768207930,15035.38357613999,76.8093643500033,50662.28434104 2026-01-12,08:52:12.000,12,11124495,-795,0,1768207931,15035.296004109994,76.92215043000033,50662.31228952 2026-01-12,08:52:13.000,12,11124491,-795,0,1768207932,15035.242113629989,77.09837867999886,50662.27036680001 2026-01-12,08:52:14.000,12,11124431,-795,0,1768207933,15035.208432079999,77.2393612800006,50662.27036680001 2026-01-12,08:52:15.000,12,11124534,-795,0,1768207934,15035.181486839989,77.32395084000018,50662.18652136 2026-01-12,08:52:16.000,12,11124477,-795,0,1768207935,15035.026551709998,77.4014912700004,50662.11665016 2026-01-12,08:52:17.000,12,11124554,-795,0,1768207936,15034.925507059997,77.5495230000015,50662.14459864 2026-01-12,08:52:18.000,12,11124406,-795,0,1768207937,15034.972661229993,77.62706343000173,50662.19350848 2026-01-12,08:52:19.000,12,11124517,-795,0,1768207938,15034.918770750002,77.7962425500009,50662.109663040006 2026-01-12,08:52:20.000,12,11124469,-795,0,1768207939,15034.810989789992,77.92312689000391,50662.10267592001 2026-01-12,08:52:21.000,12,11124406,-795,0,1768207940,15034.790780859992,78.02181471000222,50662.08171456001 2026-01-12,08:52:22.000,12,11124470,-795,0,1768207941,15034.736890380002,78.19099383000139,50662.039791840005 2026-01-12,08:52:23.000,12,11124536,-795,0,1768207942,15034.689736209992,78.29673077999905,50662.01184336001 2026-01-12,08:52:24.000,12,11124425,-715,0,1768207943,15034.635845730001,78.42361512000207,50662.0258176 2026-01-12,08:52:25.000,12,11124516,-795,0,1768207944,15034.635845730001,78.58574511000188,50661.99786912 2026-01-12,08:52:26.000,12,11124428,-795,0,1768207945,15034.642582039996,78.7126294500049,50661.969920640004 2026-01-12,08:52:27.000,12,11124448,-795,0,1768207946,15034.581955249996,78.87475944000471,50661.96293352001 2026-01-12,08:52:28.000,12,11124493,-795,0,1768207947,15034.507855839991,79.00164378000045,50661.941972160006 2026-01-12,08:52:29.000,12,11124539,-795,0,1768207948,15034.501119529996,79.19901942000433,50661.96293352001 2026-01-12,08:52:30.000,12,11124433,-795,0,1768207949,15034.36639332999,79.21311768000305,50661.92799792 2026-01-12,08:52:31.000,12,11124442,-795,0,1768207950,15034.27208499,79.34705114999815,50661.872100960005 2026-01-12,08:52:32.000,12,11124478,-795,0,1768207951,15034.218194509995,79.44573897000373,50661.941972160006 2026-01-12,08:52:33.000,12,11124422,-795,0,1768207952,15034.20472188999,79.52327940000396,50661.93498504001 2026-01-12,08:52:34.000,12,11124377,-795,0,1768207953,15034.14409509999,79.65721286999906,50661.86511384001 2026-01-12,08:52:35.000,12,11124545,-795,0,1768207954,15034.137358789994,79.75590069000464,50661.87908808 2026-01-12,08:52:36.000,12,11124484,-795,0,1768207955,15034.049786759999,79.84753938000358,50661.86511384001 2026-01-12,08:52:37.000,12,11124459,-795,0,1768207956,15033.989159969999,79.87573590000102,50662.00485624 2026-01-12,08:52:38.000,12,11124445,-795,0,1768207957,15034.016105209994,79.97442371999932,50661.872100960005 2026-01-12,08:52:39.000,12,11124402,-795,0,1768207958,15034.009368899999,80.0096693700034,50661.93498504001 2026-01-12,08:52:40.000,12,11124503,-795,0,1768207959,15034.016105209994,80.11540632000106,50661.93498504001 2026-01-12,08:52:41.000,12,11124401,-795,0,1768207960,15034.002632589989,80.17884849000257,50661.90004944 2026-01-12,08:52:42.000,12,11124475,-795,0,1768207961,15034.016105209994,80.23524153000471,50661.81620400001 2026-01-12,08:52:43.000,12,11124494,-795,0,1768207962,15033.975687349994,80.3057328299983,50661.84415248001 2026-01-12,08:52:44.000,12,11124452,-795,0,1768207963,15033.935269489994,80.27048718000151,50661.8511396 2026-01-12,08:52:45.000,12,11124501,-795,0,1768207964,15033.894851629993,80.33392935000302,50661.79524264001 2026-01-12,08:52:46.000,12,11124494,-795,0,1768207965,15033.968951039999,80.3550767400011,50661.8860752 2026-01-12,08:52:47.000,12,11124381,-795,0,1768207966,15033.928533179998,80.38327325999853,50661.83716536 2026-01-12,08:52:48.000,12,11124446,-795,0,1768207967,15033.915060559993,80.41146978000324,50661.91402368001 2026-01-12,08:52:49.000,12,11124451,-795,0,1768207968,15033.942005799989,80.42556804000196,50661.8860752 2026-01-12,08:52:50.000,12,11124531,-755,0,1768207969,15033.915060559993,80.39032238999789,50661.83017824 2026-01-12,08:52:51.000,12,11124461,-795,0,1768207970,15033.915060559993,80.38327325999853,50661.85812672 2026-01-12,08:52:52.000,12,11124469,-795,0,1768207971,15033.901587939989,80.42556804000196,50661.83017824 2026-01-12,08:52:53.000,12,11124440,-795,0,1768207972,15033.894851629993,80.4185189100026,50661.7812684 2026-01-12,08:52:54.000,12,11124447,-795,0,1768207973,15033.908324249998,80.39032238999789,50661.774281280006 2026-01-12,08:52:55.000,12,11124481,-795,0,1768207974,15033.901587939989,80.36212587000045,50661.7812684 2026-01-12,08:52:56.000,12,11124500,-795,0,1768207975,15033.948742109998,80.37622412999917,50661.73235856 2026-01-12,08:52:57.000,12,11124472,-795,0,1768207976,15033.942005799989,80.37622412999917,50661.72537144001 2026-01-12,08:52:58.000,12,11124473,-795,0,1768207977,15033.982423659989,80.37622412999917,50661.72537144001 2026-01-12,08:52:59.000,12,11124440,-795,0,1768207978,15033.948742109998,80.33392935000302,50661.7812684 2026-01-12,08:53:00.000,12,11124469,-795,0,1768207979,15033.901587939989,80.22819239999808,50661.67646160001 2026-01-12,08:53:01.000,12,11124487,-795,0,1768207980,15033.928533179998,80.24933979000343,50661.69043584 2026-01-12,08:53:02.000,12,11124494,-795,0,1768207981,15033.975687349994,80.17884849000257,50661.74633280001 2026-01-12,08:53:03.000,12,11124498,-795,0,1768207982,15033.982423659989,80.19294675000128,50661.655500240005 2026-01-12,08:53:04.000,12,11124481,-795,0,1768207983,15034.090204619999,80.13655370999913,50661.74633280001 2026-01-12,08:53:05.000,12,11124443,-795,0,1768207984,15034.090204619999,80.19294675000128,50661.61357752 2026-01-12,08:53:06.000,12,11124448,-795,0,1768207985,15034.090204619999,80.19294675000128,50661.641526 2026-01-12,08:53:07.000,12,11124422,-795,0,1768207986,15034.13062248,80.19294675000128,50661.634538880004 2026-01-12,08:53:08.000,12,11124405,-795,0,1768207987,15034.076731999994,80.16475023000385,50661.5716548 2026-01-12,08:53:09.000,12,11124486,-795,0,1768207988,15034.110413549999,80.15065196999785,50661.634538880004 2026-01-12,08:53:10.000,12,11124449,-795,0,1768207989,15034.12388616999,80.09425893000298,50661.57864192001 2026-01-12,08:53:11.000,12,11124429,-795,0,1768207990,15034.076731999994,80.13655370999913,50661.50877072001 2026-01-12,08:53:12.000,12,11124462,-795,0,1768207991,15034.13062248,80.08016067000426,50661.59261616 2026-01-12,08:53:13.000,12,11124486,-795,0,1768207992,15034.157567719994,80.11540632000106,50661.54370632 2026-01-12,08:53:14.000,12,11124569,-795,0,1768207993,15034.177776649994,80.1717993600032,50661.59960328001 2026-01-12,08:53:15.000,12,11124469,-795,0,1768207994,15034.137358789994,80.20704501,50661.55768056001 2026-01-12,08:53:16.000,12,11124441,-795,0,1768207995,15034.15083141,80.17884849000257,50661.57864192001 2026-01-12,08:53:17.000,12,11124436,-795,0,1768207996,15034.12388616999,80.1083571900017,50661.487809360005 2026-01-12,08:53:18.000,12,11124493,-795,0,1768207997,15034.110413549999,80.13655370999913,50661.57864192001 2026-01-12,08:53:19.000,12,11124440,-795,0,1768207998,15034.08346830999,80.12950457999978,50661.56466768 2026-01-12,08:53:20.000,12,11124481,-795,0,1768207999,15034.056523069994,80.17884849000257,50661.5716548 2026-01-12,08:53:21.000,12,11124497,-795,0,1768208000,15033.995896279994,80.16475023000385,50661.52274496 2026-01-12,08:53:22.000,12,11124426,-795,0,1768208001,15034.036314139994,80.21409413999936,50661.49479648 2026-01-12,08:53:23.000,12,11124552,-795,0,1768208002,15033.928533179998,80.20704501,50661.50877072001 2026-01-12,08:53:24.000,12,11124509,-795,0,1768208003,15033.901587939989,80.24229066000407,50661.51575784 2026-01-12,08:53:25.000,12,11124480,-795,0,1768208004,15033.780334359988,80.27048718000151,50661.51575784 2026-01-12,08:53:26.000,12,11124413,-795,0,1768208005,15033.793806979993,80.29163456999959,50661.49479648 2026-01-12,08:53:27.000,12,11124443,-795,0,1768208006,15033.746652809998,80.40442065000389,50661.5017836 2026-01-12,08:53:28.000,12,11124524,-795,0,1768208007,15033.659080780002,80.4185189100026,50661.55768056001 2026-01-12,08:53:29.000,12,11124433,-795,0,1768208008,15033.652344469992,80.42556804000196,50661.49479648 2026-01-12,08:53:30.000,12,11124428,-795,0,1768208009,15033.659080780002,80.53835411999898,50661.52274496 2026-01-12,08:53:31.000,12,11124447,-795,0,1768208010,15033.625399229997,80.59474716000113,50661.50877072001 2026-01-12,08:53:32.000,12,11124358,-795,0,1768208011,15033.652344469992,80.665238460002,50661.5017836 2026-01-12,08:53:33.000,12,11124450,-795,0,1768208012,15033.605190299997,80.71458237000479,50661.55069344 2026-01-12,08:53:34.000,12,11124437,-795,0,1768208013,15033.611926609992,80.82031932000245,50661.56466768 2026-01-12,08:53:35.000,12,11124499,-795,0,1768208014,15033.571508749992,80.7639262800003,50661.47383512 2026-01-12,08:53:36.000,12,11124457,-795,0,1768208015,15033.652344469992,80.88376149000396,50661.51575784 2026-01-12,08:53:37.000,12,11124496,-795,0,1768208016,15033.652344469992,80.89081062000332,50661.55069344 2026-01-12,08:53:38.000,12,11124524,-795,0,1768208017,15033.706234949997,80.96130192000419,50661.66947448 2026-01-12,08:53:39.000,12,11124521,-795,0,1768208018,15033.766861739998,81.0106458299997,50661.641526 2026-01-12,08:53:40.000,12,11124475,-795,0,1768208019,15033.753389119993,81.04589148000377,50661.585629040004 2026-01-12,08:53:41.000,12,11124490,-795,0,1768208020,15033.773598049993,81.07408800000121,50661.66248736 2026-01-12,08:53:42.000,12,11124545,-795,0,1768208021,15033.820752219988,80.98949844000163,50661.5716548 2026-01-12,08:53:43.000,12,11124455,-795,0,1768208022,15033.787070669998,81.02474408999842,50661.59960328001 2026-01-12,08:53:44.000,12,11124405,-795,0,1768208023,15033.807279599998,81.03884235000442,50661.5716548 2026-01-12,08:53:45.000,12,11124476,-795,0,1768208024,15033.888115319998,80.98949844000163,50661.606590400006 2026-01-12,08:53:46.000,12,11124490,-795,0,1768208025,15033.894851629993,81.04589148000377,50661.57864192001 2026-01-12,08:53:47.000,12,11124451,-795,0,1768208026,15033.921796869989,81.01769495999906,50661.606590400006 2026-01-12,08:53:48.000,12,11124431,-795,0,1768208027,15033.915060559993,81.0106458299997,50661.55768056001 2026-01-12,08:53:49.000,12,11124422,-795,0,1768208028,15033.908324249998,81.0599897400025,50661.62056464 2026-01-12,08:53:50.000,12,11124417,-795,0,1768208029,15033.908324249998,81.06703887000185,50661.59261616 2026-01-12,08:53:51.000,12,11124476,-795,0,1768208030,15033.975687349994,81.09523538999929,50661.655500240005 2026-01-12,08:53:52.000,12,11124543,-795,0,1768208031,15033.955478419994,81.17277581999952,50661.641526 2026-01-12,08:53:53.000,12,11124468,-795,0,1768208032,15034.036314139994,81.08818625999993,50661.606590400006 2026-01-12,08:53:54.000,12,11124414,-795,0,1768208033,15034.069995689999,81.0599897400025,50661.641526 2026-01-12,08:53:55.000,12,11124501,-795,0,1768208034,15033.995896279994,81.09523538999929,50661.606590400006 2026-01-12,08:53:56.000,12,11124452,-755,0,1768208035,15034.029577829999,81.11638278000464,50661.634538880004 2026-01-12,08:53:57.000,12,11124468,-795,0,1768208036,15034.016105209994,81.13753017000272,50661.67646160001 2026-01-12,08:53:58.000,12,11124497,-795,0,1768208037,15033.995896279994,81.13753017000272,50661.62755176001 2026-01-12,08:53:59.000,12,11124500,-795,0,1768208038,15033.935269489994,81.13753017000272,50661.606590400006 2026-01-12,08:54:00.000,12,11124406,-795,0,1768208039,15033.867906389998,81.14457930000208,50661.634538880004 2026-01-12,08:54:01.000,12,11124462,-795,0,1768208040,15033.847697459998,81.14457930000208,50661.61357752 2026-01-12,08:54:02.000,12,11124512,-795,0,1768208041,15033.793806979993,81.13048104000336,50661.69043584 2026-01-12,08:54:03.000,12,11124475,-795,0,1768208042,15033.699498640002,81.11638278000464,50661.61357752 2026-01-12,08:54:04.000,12,11124439,-795,0,1768208043,15033.692762329993,81.17277581999952,50661.641526 2026-01-12,08:54:05.000,12,11124508,-795,0,1768208044,15033.632135539992,81.17277581999952,50661.66947448 2026-01-12,08:54:06.000,12,11124521,-795,0,1768208045,15033.591717679992,81.19392321000487,50661.72537144001 2026-01-12,08:54:07.000,12,11124391,-795,0,1768208046,15033.558036130002,81.23621799000102,50661.71838432 2026-01-12,08:54:08.000,12,11124458,-795,0,1768208047,15033.531090889992,81.18687407999823,50661.67646160001 2026-01-12,08:54:09.000,12,11124521,-795,0,1768208048,15033.537827200002,81.29966016000253,50661.83017824 2026-01-12,08:54:10.000,12,11124469,-795,0,1768208049,15033.497409340001,81.29966016000253,50661.7812684 2026-01-12,08:54:11.000,12,11124501,-795,0,1768208050,15033.430046239991,81.35605320000468,50661.76729416001 2026-01-12,08:54:12.000,12,11124549,-795,0,1768208051,15033.389628379991,81.38424972000212,50661.68344872 2026-01-12,08:54:13.000,12,11124481,-795,0,1768208052,15033.362683139996,81.34195493999869,50661.81620400001 2026-01-12,08:54:14.000,12,11124453,-795,0,1768208053,15033.288583729991,81.46179015000234,50661.76030704 2026-01-12,08:54:15.000,12,11124383,-795,0,1768208054,15033.21448432,81.5040849299985,50661.79524264001 2026-01-12,08:54:16.000,12,11124411,-795,0,1768208055,15033.21448432,81.53228145000321,50661.80921688 2026-01-12,08:54:17.000,12,11124469,-795,0,1768208056,15033.17406646,81.5040849299985,50661.85812672 2026-01-12,08:54:18.000,12,11124536,-795,0,1768208057,15033.1336486,81.64506753000023,50661.76729416001 2026-01-12,08:54:19.000,12,11124370,-795,0,1768208058,15033.10670335999,81.58867448999808,50661.83017824 2026-01-12,08:54:20.000,12,11124532,-795,0,1768208059,15033.10670335999,81.65211665999959,50661.774281280006 2026-01-12,08:54:21.000,12,11124502,-795,0,1768208060,15033.16733014999,81.70850970000174,50661.84415248001 2026-01-12,08:54:22.000,12,11124433,-795,0,1768208061,15033.201011699995,81.7155588300011,50661.802229760004 2026-01-12,08:54:23.000,12,11124475,-795,0,1768208062,15033.180802769995,81.74375534999854,50661.753319920004 2026-01-12,08:54:24.000,12,11124454,-795,0,1768208063,15033.19427539,81.79309926000133,50661.84415248001 2026-01-12,08:54:25.000,12,11124494,-795,0,1768208064,15033.302056349996,81.8142466499994,50661.64851312001 2026-01-12,08:54:26.000,12,11124505,-795,0,1768208065,15033.329001589991,81.80014839000069,50661.67646160001 2026-01-12,08:54:27.000,12,11124584,-795,0,1768208066,15033.369419449991,81.82129577999876,50661.67646160001 2026-01-12,08:54:28.000,12,11124497,-795,0,1768208067,15033.329001589991,81.8635905600022,50661.67646160001 2026-01-12,08:54:29.000,12,11124545,-795,0,1768208068,15033.349210519991,81.91998360000434,50661.71838432 2026-01-12,08:54:30.000,12,11124398,-795,0,1768208069,15033.3357379,81.97637663999922,50661.66248736 2026-01-12,08:54:31.000,12,11124444,-795,0,1768208070,15033.376155760001,82.04686794000008,50661.655500240005 2026-01-12,08:54:32.000,12,11124423,-795,0,1768208071,15033.288583729991,82.12440837000031,50661.64851312001 2026-01-12,08:54:33.000,12,11124515,-795,0,1768208072,15033.26837479999,82.15260488999775,50661.69742296001 2026-01-12,08:54:34.000,12,11124453,-795,0,1768208073,15033.27511111,82.20194880000054,50661.64851312001 2026-01-12,08:54:35.000,12,11124454,-795,0,1768208074,15033.201011699995,82.27948923000076,50661.641526 2026-01-12,08:54:36.000,12,11124461,-795,0,1768208075,15033.19427539,82.40637357000378,50661.62056464 2026-01-12,08:54:37.000,12,11124373,-795,0,1768208076,15033.19427539,82.46276660999865,50661.54370632 2026-01-12,08:54:38.000,12,11124570,-795,0,1768208077,15033.160593839995,82.57555269000295,50661.536719200005 2026-01-12,08:54:39.000,12,11124474,-795,0,1768208078,15033.180802769995,82.70948615999805,50661.56466768 2026-01-12,08:54:40.000,12,11124446,-795,0,1768208079,15033.120175979995,82.75178094000148,50661.66947448 2026-01-12,08:54:41.000,12,11124484,-795,0,1768208080,15033.140384909995,83.01964787999896,50661.655500240005 2026-01-12,08:54:42.000,12,11124380,-795,0,1768208081,15033.06628549999,82.89276354000322,50661.64851312001 2026-01-12,08:54:43.000,12,11124537,-795,0,1768208082,15032.998922399995,82.99850049000088,50661.61357752 2026-01-12,08:54:44.000,12,11124506,-795,0,1768208083,15032.90461405999,83.06194266000239,50661.55768056001 2026-01-12,08:54:45.000,12,11124488,-795,0,1768208084,15032.84398726999,83.14653222000197,50661.536719200005 2026-01-12,08:54:46.000,12,11124414,-795,0,1768208085,15032.796833099994,83.16767961000005,50661.536719200005 2026-01-12,08:54:47.000,12,11124546,-795,0,1768208086,15032.756415239994,83.23112178000156,50661.57864192001 2026-01-12,08:54:48.000,12,11124503,-715,0,1768208087,15032.763151549989,83.32980959999986,50661.634538880004 2026-01-12,08:54:49.000,12,11124494,-795,0,1768208088,15032.763151549989,83.38620264000201,50661.57864192001 2026-01-12,08:54:50.000,12,11124450,-795,0,1768208089,15032.702524759989,83.47784133000096,50661.606590400006 2026-01-12,08:54:51.000,12,11124449,-795,0,1768208090,15032.722733689989,83.50603784999839,50661.67646160001 2026-01-12,08:54:52.000,12,11124486,-795,0,1768208091,15032.722733689989,83.52013611000439,50661.72537144001 2026-01-12,08:54:53.000,12,11124520,-795,0,1768208092,15032.682315829989,83.64702045000013,50661.641526 2026-01-12,08:54:54.000,12,11124468,-795,0,1768208093,15032.635161659993,83.65406957999949,50661.66947448 2026-01-12,08:54:55.000,12,11124482,-795,0,1768208094,15032.608216419998,83.75275739999779,50661.655500240005 2026-01-12,08:54:56.000,12,11124556,-795,0,1768208095,15032.561062249988,83.8161995699993,50661.59261616 2026-01-12,08:54:57.000,12,11124525,-795,0,1768208096,15032.554325939993,83.87259261000145,50661.606590400006 2026-01-12,08:54:58.000,12,11124510,-795,0,1768208097,15032.561062249988,83.88669087000017,50661.66248736 2026-01-12,08:54:59.000,12,11124460,-795,0,1768208098,15032.601480109988,83.99242781999783,50661.585629040004 2026-01-12,08:55:00.000,12,11124483,-795,0,1768208099,15032.540853320002,84.1263612900002,50661.68344872 2026-01-12,08:55:01.000,12,11124417,-795,0,1768208100,15032.614952729993,84.26029476000258,50661.704410080005 2026-01-12,08:55:02.000,12,11124500,-795,0,1768208101,15032.621689039988,84.30258953999873,50661.68344872 2026-01-12,08:55:03.000,12,11124524,-795,0,1768208102,15032.574534869993,84.3730808399996,50661.704410080005 2026-01-12,08:55:04.000,12,11124476,-795,0,1768208103,15032.567798559998,84.56340735000413,50661.753319920004 2026-01-12,08:55:05.000,12,11124591,-795,0,1768208104,15032.500435460002,84.62684951999836,50661.68344872 2026-01-12,08:55:06.000,12,11124509,-795,0,1768208105,15032.486962839997,84.74668473000202,50661.79524264001 2026-01-12,08:55:07.000,12,11124473,-795,0,1768208106,15032.493699149993,84.88766733000375,50661.76729416001 2026-01-12,08:55:08.000,12,11124550,-795,0,1768208107,15032.419599740002,85.0427481900042,50661.7812684 2026-01-12,08:55:09.000,12,11124419,-795,0,1768208108,15032.385918189997,85.10619035999844,50661.7812684 2026-01-12,08:55:10.000,12,11124533,-795,0,1768208109,15032.298346160002,85.15553427000123,50661.76729416001 2026-01-12,08:55:11.000,12,11124521,-795,0,1768208110,15032.244455679996,85.24012383000081,50661.76729416001 2026-01-12,08:55:12.000,12,11124496,-795,0,1768208111,15032.156883650001,85.2894677400036,50661.74633280001 2026-01-12,08:55:13.000,12,11124480,-795,0,1768208112,15032.11646579,85.40225382000062,50661.7812684 2026-01-12,08:55:14.000,12,11124519,-795,0,1768208113,15032.129938409991,85.50094163999893,50661.76729416001 2026-01-12,08:55:15.000,12,11124413,-795,0,1768208114,15032.089520549991,85.55028555000172,50661.71838432 2026-01-12,08:55:16.000,12,11124593,-795,0,1768208115,15032.069311619991,85.58553119999851,50661.76030704 2026-01-12,08:55:17.000,12,11124458,-795,0,1768208116,15032.055839,85.71241554000153,50661.69043584 2026-01-12,08:55:18.000,12,11124547,-795,0,1768208117,15032.042366379996,85.80405423000047,50661.72537144001 2026-01-12,08:55:19.000,12,11124464,-795,0,1768208118,15032.02889375999,85.87454553000134,50661.74633280001 2026-01-12,08:55:20.000,12,11124578,-795,0,1768208119,15031.97500328,85.87454553000134,50661.73235856 2026-01-12,08:55:21.000,12,11124427,-795,0,1768208120,15031.981739589995,86.01552813000308,50661.69742296001 2026-01-12,08:55:22.000,12,11124584,-795,0,1768208121,15031.95479435,86.10011769000266,50661.69043584 2026-01-12,08:55:23.000,12,11124490,-795,0,1768208122,15031.95479435,86.10716682000202,50661.76030704 2026-01-12,08:55:24.000,12,11124445,-795,0,1768208123,15031.92784910999,86.20585464000033,50661.72537144001 2026-01-12,08:55:25.000,12,11124543,-795,0,1768208124,15032.01542114,86.23405115999776,50661.74633280001 2026-01-12,08:55:26.000,12,11124427,-795,0,1768208125,15031.981739589995,86.26224768000247,50661.80921688 2026-01-12,08:55:27.000,12,11124522,-795,0,1768208126,15031.92784910999,86.30454245999863,50661.76030704 2026-01-12,08:55:28.000,12,11124441,-795,0,1768208127,15031.921112799995,86.31864072000462,50661.71838432 2026-01-12,08:55:29.000,12,11124409,-795,0,1768208128,15031.96826696999,86.24814942000376,50661.79524264001 2026-01-12,08:55:30.000,12,11124429,-795,0,1768208129,15032.001948519995,86.19880551000097,50661.81620400001 2026-01-12,08:55:31.000,12,11124507,-795,0,1768208130,15032.042366379996,86.18470725000225,50661.84415248001 2026-01-12,08:55:32.000,12,11124519,-795,0,1768208131,15032.069311619991,86.17765812000289,50661.83017824 2026-01-12,08:55:33.000,12,11124423,-795,0,1768208132,15032.123202099996,86.16355986000417,50661.72537144001 2026-01-12,08:55:34.000,12,11124396,-795,0,1768208133,15032.150147339991,86.15651073000481,50661.802229760004 2026-01-12,08:55:35.000,12,11124414,-795,0,1768208134,15032.224246749996,86.15651073000481,50661.81620400001 2026-01-12,08:55:36.000,12,11124463,-795,0,1768208135,15032.305082469997,86.17060899000353,50661.7812684 2026-01-12,08:55:37.000,12,11124551,-795,0,1768208136,15032.284873539997,86.12126508000074,50661.72537144001 2026-01-12,08:55:38.000,12,11124459,-795,0,1768208137,15032.385918189997,86.14946159999818,50661.8511396 2026-01-12,08:55:39.000,12,11124423,-795,0,1768208138,15032.446544979997,86.11421595000138,50661.83017824 2026-01-12,08:55:40.000,12,11124442,-795,0,1768208139,15032.426336049997,86.05077377999987,50661.74633280001 2026-01-12,08:55:41.000,12,11124449,-795,0,1768208140,15032.466753909997,86.07192116999795,50661.73235856 2026-01-12,08:55:42.000,12,11124507,-795,0,1768208141,15032.540853320002,85.97323334999965,50661.823191120006 2026-01-12,08:55:43.000,12,11124444,-795,0,1768208142,15032.608216419998,86.03667552000115,50661.774281280006 2026-01-12,08:55:44.000,12,11124383,-795,0,1768208143,15032.668843209998,86.07192116999795,50661.774281280006 2026-01-12,08:55:45.000,12,11124462,-795,0,1768208144,15032.682315829989,86.05077377999987,50661.823191120006 2026-01-12,08:55:46.000,12,11124498,-795,0,1768208145,15032.769887859999,86.13536333999946,50661.802229760004 2026-01-12,08:55:47.000,12,11124449,-795,0,1768208146,15032.817042029994,86.13536333999946,50661.84415248001 2026-01-12,08:55:48.000,12,11124463,-795,0,1768208147,15032.817042029994,86.17765812000289,50661.84415248001 2026-01-12,08:55:49.000,12,11124410,-795,0,1768208148,15032.783360479989,86.17060899000353,50661.85812672 2026-01-12,08:55:50.000,12,11124529,-795,0,1768208149,15032.756415239994,86.26929681000183,50661.73235856 2026-01-12,08:55:51.000,12,11124473,-795,0,1768208150,15032.823778339989,86.23405115999776,50661.753319920004 2026-01-12,08:55:52.000,12,11124566,-795,0,1768208151,15032.742942619989,86.27634594000119,50661.80921688 2026-01-12,08:55:53.000,12,11124464,-795,0,1768208152,15032.749678929998,86.36798463000014,50661.76729416001 2026-01-12,08:55:54.000,12,11124547,-795,0,1768208153,15032.736206309994,86.39618115000485,50661.78825552 2026-01-12,08:55:55.000,12,11124469,-795,0,1768208154,15032.736206309994,86.42437767000229,50661.81620400001 2026-01-12,08:55:56.000,12,11124420,-795,0,1768208155,15032.783360479989,86.38913201999821,50661.941972160006 2026-01-12,08:55:57.000,12,11124465,-795,0,1768208156,15032.763151549989,86.35388637000142,50661.92799792 2026-01-12,08:55:58.000,12,11124405,-795,0,1768208157,15032.776624169994,86.3397881100027,50662.01883048 2026-01-12,08:55:59.000,12,11124512,-795,0,1768208158,15032.749678929998,86.32568985000398,50662.039791840005 2026-01-12,08:56:00.000,12,11124455,-795,0,1768208159,15032.763151549989,86.32568985000398,50661.99786912 2026-01-12,08:56:01.000,12,11124455,-795,0,1768208160,15032.830514649999,86.33273898000334,50661.94895928 2026-01-12,08:56:02.000,12,11124505,-795,0,1768208161,15032.877668819994,86.30454245999863,50661.92799792 2026-01-12,08:56:03.000,12,11124522,-795,0,1768208162,15032.891141439999,86.2411002900044,50661.941972160006 2026-01-12,08:56:04.000,12,11124442,-795,0,1768208163,15032.877668819994,86.17060899000353,50661.921010800004 2026-01-12,08:56:05.000,12,11124461,-795,0,1768208164,15032.91135037,86.14946159999818,50661.93498504001 2026-01-12,08:56:06.000,12,11124468,-795,0,1768208165,15032.9315593,86.10716682000202,50662.01184336001 2026-01-12,08:56:07.000,12,11124366,-795,0,1768208166,15032.96524084999,86.12126508000074,50661.93498504001 2026-01-12,08:56:08.000,12,11124509,-795,0,1768208167,15032.99218609,86.0930685600033,50661.98389488001 2026-01-12,08:56:09.000,12,11124465,-795,0,1768208168,15032.97197716,86.07192116999795,50661.89306232001 2026-01-12,08:56:10.000,12,11124485,-795,0,1768208169,15033.039340259995,85.99438073999772,50662.00485624 2026-01-12,08:56:11.000,12,11124463,-795,0,1768208170,15033.140384909995,85.98733160999836,50662.0258176 2026-01-12,08:56:12.000,12,11124512,-795,0,1768208171,15033.180802769995,85.92388944000413,50662.00485624 2026-01-12,08:56:13.000,12,11124504,-795,0,1768208172,15033.20774800999,85.85339814000326,50662.01184336001 2026-01-12,08:56:14.000,12,11124507,-795,0,1768208173,15033.302056349996,85.91684031000477,50662.00485624 2026-01-12,08:56:15.000,12,11124367,-795,0,1768208174,15033.349210519991,85.7829068400024,50662.0258176 2026-01-12,08:56:16.000,12,11124360,-795,0,1768208175,15033.504145649997,85.72651380000025,50662.00485624 2026-01-12,08:56:17.000,12,11124415,-795,0,1768208176,15033.456991480001,85.77585771000304,50662.0258176 2026-01-12,08:56:18.000,12,11124527,-795,0,1768208177,15033.497409340001,85.67716989000473,50661.98389488001 2026-01-12,08:56:19.000,12,11124387,-795,0,1768208178,15033.591717679992,85.5714329399998,50662.01184336001 2026-01-12,08:56:20.000,12,11124536,-795,0,1768208179,15033.645608159997,85.4374994700047,50661.98389488001 2026-01-12,08:56:21.000,12,11124445,-795,0,1768208180,15033.645608159997,85.3881555600019,50661.98389488001 2026-01-12,08:56:22.000,12,11124515,-795,0,1768208181,15033.686026019997,85.3247133900004,50661.97690776 2026-01-12,08:56:23.000,12,11124429,-795,0,1768208182,15033.679289710002,85.2894677400036,50662.01184336001 2026-01-12,08:56:24.000,12,11124531,-795,0,1768208183,15033.712971259993,85.30356600000232,50662.00485624 2026-01-12,08:56:25.000,12,11124446,-795,0,1768208184,15033.672553399992,85.21192731000338,50662.03280472001 2026-01-12,08:56:26.000,12,11124510,-795,0,1768208185,15033.584981369997,85.24717296000017,50662.039791840005 2026-01-12,08:56:27.000,12,11124443,-795,0,1768208186,15033.605190299997,85.20487818000402,50662.03280472001 2026-01-12,08:56:28.000,12,11124442,-795,0,1768208187,15033.632135539992,85.20487818000402,50662.039791840005 2026-01-12,08:56:29.000,12,11124612,-795,0,1768208188,15033.665817089997,85.21192731000338,50662.10267592001 2026-01-12,08:56:30.000,12,11124493,-795,0,1768208189,15033.699498640002,85.18373078999866,50662.10267592001 2026-01-12,08:56:31.000,12,11124523,-795,0,1768208190,15033.672553399992,85.1132394899978,50662.109663040006 2026-01-12,08:56:32.000,12,11124532,-795,0,1768208191,15033.645608159997,85.09209209999972,50662.13062440001 2026-01-12,08:56:33.000,12,11124539,-795,0,1768208192,15033.659080780002,85.12733775000379,50662.17254712 2026-01-12,08:56:34.000,12,11124552,-795,0,1768208193,15033.625399229997,85.13438688000315,50662.15158576001 2026-01-12,08:56:35.000,12,11124476,-795,0,1768208194,15033.632135539992,85.09914122999908,50662.0956888 2026-01-12,08:56:36.000,12,11124530,-795,0,1768208195,15033.625399229997,85.02160079999885,50662.17254712 2026-01-12,08:56:37.000,12,11124586,-795,0,1768208196,15033.558036130002,85.04979732000356,50662.19350848 2026-01-12,08:56:38.000,12,11124422,-795,0,1768208197,15033.564772439997,85.07094471000164,50662.24940544001 2026-01-12,08:56:39.000,12,11124455,-795,0,1768208198,15033.524354579997,84.98635515000205,50662.22145696 2026-01-12,08:56:40.000,12,11124405,-795,0,1768208199,15033.456991480001,84.96520776000398,50662.17953424001 2026-01-12,08:56:41.000,12,11124500,-795,0,1768208200,15033.483936719997,85.00045341000077,50662.17953424001 2026-01-12,08:56:42.000,12,11124505,-795,0,1768208201,15033.504145649997,84.98635515000205,50662.12363728 2026-01-12,08:56:43.000,12,11124453,-795,0,1768208202,15033.456991480001,85.02864992999821,50662.29831528001 2026-01-12,08:56:44.000,12,11124576,-795,0,1768208203,15033.524354579997,85.03569906000484,50662.31927664001 2026-01-12,08:56:45.000,12,11124472,-795,0,1768208204,15033.544563509997,84.97225689000334,50662.36818648001 2026-01-12,08:56:46.000,12,11124509,-795,0,1768208205,15033.524354579997,85.02160079999885,50662.4101092 2026-01-12,08:56:47.000,12,11124513,-795,0,1768208206,15033.510881959992,84.99340428000141,50662.31228952 2026-01-12,08:56:48.000,12,11124571,-795,0,1768208207,15033.510881959992,84.98635515000205,50662.4101092 2026-01-12,08:56:49.000,12,11124658,-795,0,1768208208,15033.571508749992,85.00750254000013,50662.31228952 2026-01-12,08:56:50.000,12,11124533,-795,0,1768208209,15033.672553399992,85.06389558000228,50662.28434104 2026-01-12,08:56:51.000,12,11124398,-795,0,1768208210,15033.605190299997,85.09914122999908,50662.34722512001 2026-01-12,08:56:52.000,12,11124469,-795,0,1768208211,15033.625399229997,85.14143601000251,50662.340238 2026-01-12,08:56:53.000,12,11124506,-795,0,1768208212,15033.638871850002,85.21897644000273,50662.28434104 2026-01-12,08:56:54.000,12,11124525,-795,0,1768208213,15033.726443879998,85.26832034999825,50662.2354312 2026-01-12,08:56:55.000,12,11124578,-795,0,1768208214,15033.908324249998,85.38110643000255,50662.21446984 2026-01-12,08:56:56.000,12,11124477,-795,0,1768208215,15033.975687349994,85.48684338000021,50662.24241832 2026-01-12,08:56:57.000,12,11124533,-795,0,1768208216,15034.06325937999,85.55733468000108,50662.21446984 2026-01-12,08:56:58.000,12,11124518,-795,0,1768208217,15034.13062248,85.66307162999874,50662.22844408001 2026-01-12,08:56:59.000,12,11124474,-795,0,1768208218,15034.238403439995,85.74766118999833,50662.305302400004 2026-01-12,08:57:00.000,12,11124491,-795,0,1768208219,15034.32597546999,85.81815248999919,50662.24940544001 2026-01-12,08:57:01.000,12,11124521,-795,0,1768208220,15034.359657019995,85.83225074999791,50662.33325088 2026-01-12,08:57:02.000,12,11124546,-795,0,1768208221,15034.42702011999,85.89569291999942,50662.326263760006 2026-01-12,08:57:03.000,12,11124518,-795,0,1768208222,15034.44722904999,85.96618422000029,50662.340238 2026-01-12,08:57:04.000,12,11124572,-795,0,1768208223,15034.43375643,85.96618422000029,50662.375173600005 2026-01-12,08:57:05.000,12,11124541,-795,0,1768208224,15034.480910599996,86.11421595000138,50662.4101092 2026-01-12,08:57:06.000,12,11124517,-795,0,1768208225,15034.42702011999,86.1917563800016,50662.43107056 2026-01-12,08:57:07.000,12,11124484,-795,0,1768208226,15034.37312964,86.17060899000353,50662.472993280004 2026-01-12,08:57:08.000,12,11124550,-795,0,1768208227,15034.420283809995,86.27634594000119,50662.4799804 2026-01-12,08:57:09.000,12,11124460,-795,0,1768208228,15034.568482629991,86.25519855000312,50662.542864480005 2026-01-12,08:57:10.000,12,11124553,-795,0,1768208229,15034.642582039996,86.31159158999799,50662.55683872 2026-01-12,08:57:11.000,12,11124461,-795,0,1768208230,15034.750362999992,86.3750337599995,50662.62670992 2026-01-12,08:57:12.000,12,11124496,-795,0,1768208231,15034.757099310002,86.41732854000293,50662.58478720001 2026-01-12,08:57:13.000,12,11124469,-795,0,1768208232,15034.824462409997,86.45257418999972,50662.58478720001 2026-01-12,08:57:14.000,12,11124502,-795,0,1768208233,15034.905298129997,86.55126200999803,50662.661645520006 2026-01-12,08:57:15.000,12,11124479,-795,0,1768208234,15035.013079089993,86.60765505000018,50662.66863264 2026-01-12,08:57:16.000,12,11124613,-795,0,1768208235,15035.053496949993,86.64290070000425,50662.62670992 2026-01-12,08:57:17.000,12,11124407,-755,0,1768208236,15035.154541599994,86.6499498300036,50662.6197228 2026-01-12,08:57:18.000,12,11124385,-795,0,1768208237,15035.269058869999,86.74158852000255,50662.65465840001 2026-01-12,08:57:19.000,12,11124446,-795,0,1768208238,15035.329685659999,86.77683416999935,50662.63369704001 2026-01-12,08:57:20.000,12,11124365,-795,0,1768208239,15035.36336720999,86.86142372999893,50662.78741368 2026-01-12,08:57:21.000,12,11124498,-795,0,1768208240,15035.41052138,86.81207982000342,50662.780426560006 2026-01-12,08:57:22.000,12,11124468,-795,0,1768208241,15035.42399399999,86.86847285999829,50662.71754248 2026-01-12,08:57:23.000,12,11124511,-795,0,1768208242,15035.47114817,86.896669380003,50662.73850384 2026-01-12,08:57:24.000,12,11124514,-795,0,1768208243,15035.437466619995,86.85437459999957,50662.78741368 2026-01-12,08:57:25.000,12,11124394,-795,0,1768208244,15035.50482971999,86.81207982000342,50662.90619472 2026-01-12,08:57:26.000,12,11124505,-795,0,1768208245,15035.54524757999,86.7838832999987,50662.85029776001 2026-01-12,08:57:27.000,12,11124543,-795,0,1768208246,15035.62608329999,86.6851954800004,50662.927156080004 2026-01-12,08:57:28.000,12,11124539,-795,0,1768208247,15035.727127949991,86.62880243999825,50663.03895000001 2026-01-12,08:57:29.000,12,11124446,-715,0,1768208248,15035.77428212,86.50191810000251,50662.95510456 2026-01-12,08:57:30.000,12,11124465,-795,0,1768208249,15035.794491050001,86.41027941000357,50662.997027280006 2026-01-12,08:57:31.000,12,11124428,-795,0,1768208250,15035.902272009997,86.31864072000462,50663.03895000001 2026-01-12,08:57:32.000,12,11124520,-795,0,1768208251,15035.922480939997,86.24814942000376,50663.03196288 2026-01-12,08:57:33.000,12,11124544,-795,0,1768208252,15035.976371420002,86.14241246999882,50663.0738856 2026-01-12,08:57:34.000,12,11124427,-795,0,1768208253,15036.010052969992,86.03667552000115,50663.03196288 2026-01-12,08:57:35.000,12,11124513,-795,0,1768208254,15036.023525589997,85.91684031000477,50663.15773104001 2026-01-12,08:57:36.000,12,11124464,-795,0,1768208255,15036.010052969992,85.83929988000455,50663.10882120001 2026-01-12,08:57:37.000,12,11124592,-795,0,1768208256,15036.104361309997,85.67716989000473,50663.17170528 2026-01-12,08:57:38.000,12,11124485,-795,0,1768208257,15036.151515479993,85.60667859000387,50663.2485636 2026-01-12,08:57:39.000,12,11124416,-795,0,1768208258,15036.138042860002,85.58553119999851,50663.27651208001 2026-01-12,08:57:40.000,12,11124508,-715,0,1768208259,15036.239087509988,85.48684338000021,50663.29048632 2026-01-12,08:57:41.000,12,11124460,-795,0,1768208260,15036.272769059993,85.40930294999998,50663.39529312 2026-01-12,08:57:42.000,12,11124424,-795,0,1768208261,15036.245823819998,85.36700817000383,50663.388306 2026-01-12,08:57:43.000,12,11124643,-795,0,1768208262,15036.292977989993,85.33176251999976,50663.3184348 2026-01-12,08:57:44.000,12,11124496,-795,0,1768208263,15036.346868469998,85.25422208999953,50663.23458936001 2026-01-12,08:57:45.000,12,11124385,-795,0,1768208264,15036.407495259999,85.21897644000273,50663.388306 2026-01-12,08:57:46.000,12,11124549,-795,0,1768208265,15036.58937563,85.14848514000187,50663.25555072001 2026-01-12,08:57:47.000,12,11124482,-795,0,1768208266,15036.75104707,85.16258340000059,50663.36035752 2026-01-12,08:57:48.000,12,11124432,-795,0,1768208267,15036.82514647999,85.19077991999802,50663.36035752 2026-01-12,08:57:49.000,12,11124554,-795,0,1768208268,15036.919454819996,85.13438688000315,50663.41625448 2026-01-12,08:57:50.000,12,11124439,-795,0,1768208269,15036.980081609996,85.16963252999994,50663.4581772 2026-01-12,08:57:51.000,12,11124533,-795,0,1768208270,15037.040708399996,85.26127121999889,50663.451190080006 2026-01-12,08:57:52.000,12,11124573,-795,0,1768208271,15037.081126259996,85.31061513000168,50663.479138560004 2026-01-12,08:57:53.000,12,11124410,-795,0,1768208272,15037.087862569992,85.2894677400036,50663.500099920006 2026-01-12,08:57:54.000,12,11124455,-795,0,1768208273,15037.114807810001,85.33881164999912,50663.562984 2026-01-12,08:57:55.000,12,11124409,-795,0,1768208274,15037.033972090001,85.40930294999998,50663.51407416 2026-01-12,08:57:56.000,12,11124499,-795,0,1768208275,15037.040708399996,85.45864686000277,50663.55599688 2026-01-12,08:57:57.000,12,11124544,-795,0,1768208276,15036.946400059991,85.58553119999851,50663.62586808 2026-01-12,08:57:58.000,12,11124448,-795,0,1768208277,15036.81167386,85.55028555000172,50663.597919600004 2026-01-12,08:57:59.000,12,11124513,-795,0,1768208278,15036.67021135,85.536187290003,50663.61189384001 2026-01-12,08:58:00.000,12,11124519,-795,0,1768208279,15036.62979349,85.49389250999957,50663.618880960006 2026-01-12,08:58:01.000,12,11124395,-795,0,1768208280,15036.64326610999,85.52208903000428,50663.618880960006 2026-01-12,08:58:02.000,12,11124428,-795,0,1768208281,15036.575903009994,85.59258032999787,50663.68875216001 2026-01-12,08:58:03.000,12,11124482,-795,0,1768208282,15036.64326610999,85.59258032999787,50663.716700640005 2026-01-12,08:58:04.000,12,11124536,-795,0,1768208283,15036.60284824999,85.61372772000323,50663.7725976 2026-01-12,08:58:05.000,12,11124446,-795,0,1768208284,15036.56243038999,85.64897337000002,50663.79355896 2026-01-12,08:58:06.000,12,11124569,-795,0,1768208285,15036.596111939994,85.69831728000281,50663.92631424001 2026-01-12,08:58:07.000,12,11124603,-795,0,1768208286,15036.596111939994,85.69126815000345,50663.89137864 2026-01-12,08:58:08.000,12,11124455,-795,0,1768208287,15036.495067289994,85.71946467000089,50663.94727560001 2026-01-12,08:58:09.000,12,11124516,-795,0,1768208288,15036.441176809989,85.73356292999961,50663.954262720006 2026-01-12,08:58:10.000,12,11124496,-795,0,1768208289,15036.360341089989,85.81110335999983,50663.86343016 2026-01-12,08:58:11.000,12,11124453,-795,0,1768208290,15036.333395849993,85.83225074999791,50663.87740440001 2026-01-12,08:58:12.000,12,11124547,-795,0,1768208291,15036.266032749998,85.8815946600007,50663.954262720006 2026-01-12,08:58:13.000,12,11124466,-795,0,1768208292,15036.266032749998,85.8815946600007,50664.04509528001 2026-01-12,08:58:14.000,12,11124492,-795,0,1768208293,15036.299714299988,85.91684031000477,50664.04509528001 2026-01-12,08:58:15.000,12,11124530,-795,0,1768208294,15036.353604779993,85.95208596000157,50663.96124984 2026-01-12,08:58:16.000,12,11124458,-795,0,1768208295,15036.434440499994,86.00142987000436,50664.05906952 2026-01-12,08:58:17.000,12,11124556,-795,0,1768208296,15036.495067289994,86.00142987000436,50664.08003088 2026-01-12,08:58:18.000,12,11124505,-755,0,1768208297,15036.54222145999,86.00142987000436,50664.10797936 2026-01-12,08:58:19.000,12,11124604,-795,0,1768208298,15036.60958456,86.00847900000372,50664.12894072 2026-01-12,08:58:20.000,12,11124537,-795,0,1768208299,15036.67021135,85.8815946600007,50664.12894072 2026-01-12,08:58:21.000,12,11124547,-795,0,1768208300,15036.74431075999,85.85339814000326,50664.14291496001 2026-01-12,08:58:22.000,12,11124499,-795,0,1768208301,15036.80493754999,85.7829068400024,50664.11496648001 2026-01-12,08:58:23.000,12,11124503,-795,0,1768208302,15036.858828029995,85.75471031999768,50664.149902080004 2026-01-12,08:58:24.000,12,11124398,-795,0,1768208303,15036.939663749996,85.71241554000153,50664.170863440006 2026-01-12,08:58:25.000,12,11124545,-795,0,1768208304,15036.986817919991,85.64897337000002,50664.24772176 2026-01-12,08:58:26.000,12,11124458,-795,0,1768208305,15037.067653639991,85.64192424000066,50664.20579904 2026-01-12,08:58:27.000,12,11124595,-795,0,1768208306,15037.074389950001,85.5714329399998,50664.2267604 2026-01-12,08:58:28.000,12,11124582,-795,0,1768208307,15037.094598880001,85.47979425000085,50664.11496648001 2026-01-12,08:58:29.000,12,11124526,-795,0,1768208308,15037.033972090001,85.536187290003,50664.19881192 2026-01-12,08:58:30.000,12,11124460,-795,0,1768208309,15037.007026849991,85.50799076999829,50664.19182480001 2026-01-12,08:58:31.000,12,11124516,-795,0,1768208310,15036.986817919991,85.51503989999765,50664.20579904 2026-01-12,08:58:32.000,12,11124488,-795,0,1768208311,15036.84535540999,85.49389250999957,50664.16387632001 2026-01-12,08:58:33.000,12,11124532,-795,0,1768208312,15036.81167386,85.57848206999915,50664.11496648001 2026-01-12,08:58:34.000,12,11124536,-795,0,1768208313,15036.757783379995,85.5714329399998,50664.14291496001 2026-01-12,08:58:35.000,12,11124467,-795,0,1768208314,15036.676947659995,85.55733468000108,50664.121953600006 2026-01-12,08:58:36.000,12,11124461,-795,0,1768208315,15036.62979349,85.52913816000364,50664.11496648001 2026-01-12,08:58:37.000,12,11124489,-795,0,1768208316,15036.60958456,85.57848206999915,50664.14291496001 2026-01-12,08:58:38.000,12,11124492,-795,0,1768208317,15036.54222145999,85.56438381000044,50664.149902080004 2026-01-12,08:58:39.000,12,11124502,-795,0,1768208318,15036.5691667,85.59962946000451,50664.16387632001 2026-01-12,08:58:40.000,12,11124536,-795,0,1768208319,15036.60284824999,85.62077685000258,50664.219773280005 2026-01-12,08:58:41.000,12,11124446,-795,0,1768208320,15036.636529799995,85.62782598000194,50664.26169600001 2026-01-12,08:58:42.000,12,11124515,-795,0,1768208321,15036.58263931999,85.6701207599981,50664.31060584001 2026-01-12,08:58:43.000,12,11124475,-795,0,1768208322,15036.67021135,85.76175945000432,50664.39445128 2026-01-12,08:58:44.000,12,11124611,-795,0,1768208323,15036.771256,85.73356292999961,50664.4014384 2026-01-12,08:58:45.000,12,11124528,-795,0,1768208324,15036.737574449995,85.6842190200041,50664.30361872 2026-01-12,08:58:46.000,12,11124508,-795,0,1768208325,15036.75104707,85.6701207599981,50664.27567024 2026-01-12,08:58:47.000,12,11124501,-795,0,1768208326,15036.757783379995,85.71946467000089,50664.33156720001 2026-01-12,08:58:48.000,12,11124462,-795,0,1768208327,15036.68368396999,85.6842190200041,50664.3665028 2026-01-12,08:58:49.000,12,11124538,-795,0,1768208328,15036.676947659995,85.64192424000066,50664.38047704001 2026-01-12,08:58:50.000,12,11124505,-795,0,1768208329,15036.636529799995,85.62782598000194,50664.31060584001 2026-01-12,08:58:51.000,12,11124497,-795,0,1768208330,15036.62305717999,85.66307162999874,50664.30361872 2026-01-12,08:58:52.000,12,11124469,-795,0,1768208331,15036.616320869995,85.69126815000345,50664.32458008 2026-01-12,08:58:53.000,12,11124468,-795,0,1768208332,15036.60958456,85.79700510000112,50664.34554144 2026-01-12,08:58:54.000,12,11124567,-795,0,1768208333,15036.54222145999,85.76880858000368,50664.338554320006 2026-01-12,08:58:55.000,12,11124525,-795,0,1768208334,15036.508539909999,85.76880858000368,50664.41541264 2026-01-12,08:58:56.000,12,11124459,-795,0,1768208335,15036.515276219994,85.81110335999983,50664.387464160005 2026-01-12,08:58:57.000,12,11124525,-795,0,1768208336,15036.488330979999,85.83225074999791,50664.37348992 2026-01-12,08:58:58.000,12,11124496,-795,0,1768208337,15036.54895777,85.8463490100039,50664.30361872 2026-01-12,08:58:59.000,12,11124435,-795,0,1768208338,15036.58263931999,85.87454553000134,50664.39445128 2026-01-12,08:59:00.000,12,11124457,-795,0,1768208339,15036.656738729995,85.96618422000029,50664.35951568001 2026-01-12,08:59:01.000,12,11124616,-795,0,1768208340,15036.66347503999,86.05782290999923,50664.37348992 2026-01-12,08:59:02.000,12,11124461,-795,0,1768208341,15036.69042028,86.07192116999795,50664.42938688001 2026-01-12,08:59:03.000,12,11124478,-795,0,1768208342,15036.69042028,86.12126508000074,50664.42938688001 2026-01-12,08:59:04.000,12,11124474,-715,0,1768208343,15036.65000242,86.18470725000225,50664.44336112 2026-01-12,08:59:05.000,12,11124541,-795,0,1768208344,15036.636529799995,86.20585464000033,50664.457335360006 2026-01-12,08:59:06.000,12,11124551,-795,0,1768208345,15036.69042028,86.30454245999863,50664.42938688001 2026-01-12,08:59:07.000,12,11124486,-795,0,1768208346,15036.777992309995,86.34683724000206,50664.49227096 2026-01-12,08:59:08.000,12,11124495,-795,0,1768208347,15036.771256,86.438475930001,50664.604064880004 2026-01-12,08:59:09.000,12,11124533,-795,0,1768208348,15036.777992309995,86.45962331999908,50664.53419368 2026-01-12,08:59:10.000,12,11124535,-795,0,1768208349,15036.79146493,86.48077071000444,50664.51323232 2026-01-12,08:59:11.000,12,11124480,-795,0,1768208350,15036.82514647999,86.55831114000466,50664.58310352 2026-01-12,08:59:12.000,12,11124447,-795,0,1768208351,15036.85209172,86.60060592000082,50664.52720656001 2026-01-12,08:59:13.000,12,11124540,-795,0,1768208352,15036.939663749996,86.70634286999848,50664.56912928 2026-01-12,08:59:14.000,12,11124598,-795,0,1768208353,15037.013763160001,86.79093242999807,50664.59009064 2026-01-12,08:59:15.000,12,11124541,-795,0,1768208354,15037.074389950001,86.96716068000387,50664.57611640001 2026-01-12,08:59:16.000,12,11124497,-795,0,1768208355,15037.135016740001,86.96011155000451,50664.555155040005 2026-01-12,08:59:17.000,12,11124512,-795,0,1768208356,15037.128280429992,87.05879937000282,50664.49925808001 2026-01-12,08:59:18.000,12,11124568,-795,0,1768208357,15037.148489359992,87.13633980000304,50664.58310352 2026-01-12,08:59:19.000,12,11124502,-795,0,1768208358,15037.175434600002,87.22092936000263,50664.56214216 2026-01-12,08:59:20.000,12,11124454,-755,0,1768208359,15037.202379839997,87.21388023000327,50664.61803912001 2026-01-12,08:59:21.000,12,11124439,-795,0,1768208360,15037.229325079992,87.2914206600035,50664.56912928 2026-01-12,08:59:22.000,12,11124513,-795,0,1768208361,15037.276479250002,87.3901084800018,50664.5411808 2026-01-12,08:59:23.000,12,11124625,-795,0,1768208362,15037.289951869992,87.37601022000308,50664.53419368 2026-01-12,08:59:24.000,12,11124470,-755,0,1768208363,15037.357314970002,87.52404195000418,50664.506245200006 2026-01-12,08:59:25.000,12,11124570,-795,0,1768208364,15037.357314970002,87.61568064000312,50664.457335360006 2026-01-12,08:59:26.000,12,11124541,-795,0,1768208365,15037.539195339989,87.71436846000142,50664.485283840004 2026-01-12,08:59:27.000,12,11124442,-795,0,1768208366,15037.559404269989,87.79895802000101,50664.49925808001 2026-01-12,08:59:28.000,12,11124561,-715,0,1768208367,15037.646976299999,87.82010540999909,50664.47829672001 2026-01-12,08:59:29.000,12,11124590,-795,0,1768208368,15037.754757259994,88.01043192000361,50664.56912928 2026-01-12,08:59:30.000,12,11124503,-795,0,1768208369,15037.835592979995,88.0950214800032,50664.611052 2026-01-12,08:59:31.000,12,11124458,-795,0,1768208370,15037.96358286999,88.13731625999935,50664.673936080006 2026-01-12,08:59:32.000,12,11124457,-795,0,1768208371,15038.017473349995,88.20075843000086,50664.722845920005 2026-01-12,08:59:33.000,12,11124537,-795,0,1768208372,15038.13199062,88.20780756000022,50664.76476864001 2026-01-12,08:59:34.000,12,11124536,-795,0,1768208373,15038.17240848,88.25010234000365,50664.73682016 2026-01-12,08:59:35.000,12,11124535,-795,0,1768208374,15038.165672169991,88.32059364000452,50664.69489744001 2026-01-12,08:59:36.000,12,11124542,-795,0,1768208375,15038.158935859996,88.29944624999916,50664.73682016 2026-01-12,08:59:37.000,12,11124495,-795,0,1768208376,15038.179144789996,88.3417410300026,50664.80669136 2026-01-12,08:59:38.000,12,11124528,-795,0,1768208377,15038.165672169991,88.36993755000003,50664.77874288 2026-01-12,08:59:39.000,12,11124512,-795,0,1768208378,15038.246507889991,88.33469190000324,50664.74380728001 2026-01-12,08:59:40.000,12,11124550,-795,0,1768208379,15038.293662060001,88.28534799000045,50664.79970424 2026-01-12,08:59:41.000,12,11124513,-795,0,1768208380,15038.300398369996,88.25715147000301,50664.81367848001 2026-01-12,08:59:42.000,12,11124458,-795,0,1768208381,15038.361025159997,88.27829886000109,50664.890536800005 2026-01-12,08:59:43.000,12,11124498,-795,0,1768208382,15038.408179329992,88.3417410300026,50664.86258832001 2026-01-12,08:59:44.000,12,11124505,-795,0,1768208383,15038.374497780002,88.3417410300026,50664.84861408 2026-01-12,08:59:45.000,12,11124459,-795,0,1768208384,15038.414915640002,88.35583929000131,50664.83463984001 2026-01-12,08:59:46.000,12,11124581,-795,0,1768208385,15038.448597189992,88.33469190000324,50664.841626960006 2026-01-12,08:59:47.000,12,11124515,-795,0,1768208386,15038.435124570002,88.33469190000324,50664.77874288 2026-01-12,08:59:48.000,12,11124473,-795,0,1768208387,15038.475542430002,88.30649537999852,50664.86957544 2026-01-12,08:59:49.000,12,11124504,-795,0,1768208388,15038.502487669997,88.27124973000173,50664.87656256 2026-01-12,08:59:50.000,12,11124462,-795,0,1768208389,15038.590059699993,88.32059364000452,50664.86258832001 2026-01-12,08:59:51.000,12,11124502,-795,0,1768208390,15038.664159109998,88.32059364000452,50664.84861408 2026-01-12,08:59:52.000,12,11124520,-795,0,1768208391,15038.711313279993,88.27124973000173,50664.86957544 2026-01-12,08:59:53.000,12,11124562,-795,0,1768208392,15038.657422799988,88.2289549499983,50664.93245952001 2026-01-12,08:59:54.000,12,11124526,-795,0,1768208393,15038.738258519988,88.22190581999894,50664.960408000006 2026-01-12,08:59:55.000,12,11124494,-795,0,1768208394,15038.758467449989,88.20075843000086,50664.890536800005 2026-01-12,08:59:56.000,12,11124552,-795,0,1768208395,15038.825830549998,88.18666017000214,50664.9254724 2026-01-12,08:59:57.000,12,11124418,-795,0,1768208396,15038.92013888999,88.22190581999894,50664.91848528 2026-01-12,08:59:58.000,12,11124574,-795,0,1768208397,15038.953820439994,88.1584636500047,50664.91848528 2026-01-12,08:59:59.000,12,11124540,-795,0,1768208398,15038.967293059999,88.1584636500047,50664.96739512 2026-01-12,09:00:00.000,12,11124503,-795,0,1768208399,15039.04812878,88.17961104000278,50664.96739512 2026-01-12,09:00:01.000,12,11124419,-795,0,1768208400,15039.04139246999,88.12321800000063,50665.09316328 2026-01-12,09:00:02.000,12,11124551,-795,0,1768208401,15039.10875557,88.14436538999871,50665.01630496 2026-01-12,09:00:03.000,12,11124486,-795,0,1768208402,15039.12222818999,88.2289549499983,50665.00233072001 2026-01-12,09:00:04.000,12,11124487,-795,0,1768208403,15039.14917343,88.31354450999788,50665.009317840006 2026-01-12,09:00:05.000,12,11124495,-795,0,1768208404,15039.08854664,88.32059364000452,50665.02329208 2026-01-12,09:00:06.000,12,11124532,-795,0,1768208405,15039.1289645,88.29944624999916,50665.00233072001 2026-01-12,09:00:07.000,12,11124469,-795,0,1768208406,15039.06833771,88.36993755000003,50665.07220192 2026-01-12,09:00:08.000,12,11124533,-795,0,1768208407,15039.115491879995,88.36993755000003,50665.10015040001 2026-01-12,09:00:09.000,12,11124549,-795,0,1768208408,15039.10201925999,88.4756744999977,50665.11412464 2026-01-12,09:00:10.000,12,11124482,-795,0,1768208409,15039.14243711999,88.45452710999962,50665.09316328 2026-01-12,09:00:11.000,12,11124487,-795,0,1768208410,15039.176118669995,88.51796928000113,50665.21893144001 2026-01-12,09:00:12.000,12,11124510,-795,0,1768208411,15039.14917343,88.60255884000071,50665.10015040001 2026-01-12,09:00:13.000,12,11124537,-795,0,1768208412,15039.135700809995,88.69419752999966,50665.14906024001 2026-01-12,09:00:14.000,12,11124507,-795,0,1768208413,15039.18285497999,88.69419752999966,50665.309764 2026-01-12,09:00:15.000,12,11124587,-795,0,1768208414,15039.10201925999,88.71534491999773,50665.156047360004 2026-01-12,09:00:16.000,12,11124452,-795,0,1768208415,15039.06160139999,88.76468883000052,50665.177008720006 2026-01-12,09:00:17.000,12,11124482,-795,0,1768208416,15039.054865089995,88.7858362199986,50665.21194432 2026-01-12,09:00:18.000,12,11124566,-795,0,1768208417,15038.98076567999,88.85632751999947,50665.135086 2026-01-12,09:00:19.000,12,11124527,-795,0,1768208418,15038.98076567999,88.89157317000354,50665.21194432 2026-01-12,09:00:20.000,12,11124507,-795,0,1768208419,15038.89992995999,89.01140837999992,50665.2398928 2026-01-12,09:00:21.000,12,11124337,-795,0,1768208420,15038.89992995999,88.98321186000248,50665.21194432 2026-01-12,09:00:22.000,12,11124546,-795,0,1768208421,15038.879721029989,89.11714533000486,50665.225918560005 2026-01-12,09:00:23.000,12,11124439,-795,0,1768208422,15038.953820439994,89.20173489000445,50665.33072536 2026-01-12,09:00:24.000,12,11124488,-795,0,1768208423,15038.974029369994,89.22993141000188,50665.4495064 2026-01-12,09:00:25.000,12,11124487,-795,0,1768208424,15038.98076567999,89.30747184000211,50665.40758368 2026-01-12,09:00:26.000,12,11124574,-795,0,1768208425,15038.98076567999,89.32861923000019,50665.393609440005 2026-01-12,09:00:27.000,12,11124427,-795,0,1768208426,15039.02118353999,89.39911053000105,50665.38662232001 2026-01-12,09:00:28.000,12,11124507,-795,0,1768208427,15039.1289645,89.48370009000064,50665.47046776 2026-01-12,09:00:29.000,12,11124529,-795,0,1768208428,15039.16938236,89.57533877999958,50665.49841624 2026-01-12,09:00:30.000,12,11124500,-795,0,1768208429,15039.256954389995,89.61058443000366,50665.47046776 2026-01-12,09:00:31.000,12,11124402,-795,0,1768208430,15039.337790109996,89.68107573000452,50665.43553216001 2026-01-12,09:00:32.000,12,11124568,-795,0,1768208431,15039.34452641999,89.77271442000347,50665.50540336001 2026-01-12,09:00:33.000,12,11124497,-795,0,1768208432,15039.425362139991,89.8009109400009,50665.442519280004 2026-01-12,09:00:34.000,12,11124556,-595,0,1768208433,15039.472516310001,89.78681268000219,50665.47046776 2026-01-12,09:00:35.000,12,11124536,-795,0,1768208434,15039.539879409997,89.85730398000305,50665.45649352001 2026-01-12,09:00:36.000,12,11124472,-795,0,1768208435,15039.634187750002,89.87845137000113,50665.41457080001 2026-01-12,09:00:37.000,12,11124533,-795,0,1768208436,15039.694814540002,89.948942670002,50665.49841624 2026-01-12,09:00:38.000,12,11124455,-795,0,1768208437,15039.755441330002,89.99828658000479,50665.47046776 2026-01-12,09:00:39.000,12,11124396,-795,0,1768208438,15039.910376459993,90.05467961999966,50665.52636472 2026-01-12,09:00:40.000,12,11124398,-795,0,1768208439,15039.991212179993,90.13222004999989,50665.47046776 2026-01-12,09:00:41.000,12,11124526,-795,0,1768208440,15040.051838969994,90.28730091000034,50665.55431320001 2026-01-12,09:00:42.000,12,11124450,-795,0,1768208441,15040.152883619994,90.35779221000121,50665.561300320005 2026-01-12,09:00:43.000,12,11124501,-795,0,1768208442,15040.146147309999,90.32254656000441,50665.54732608 2026-01-12,09:00:44.000,12,11124552,-795,0,1768208443,15040.15961992999,90.393037859998,50665.54732608 2026-01-12,09:00:45.000,12,11124496,-795,0,1768208444,15040.22024671999,90.46352915999887,50665.61719728 2026-01-12,09:00:46.000,12,11124474,-795,0,1768208445,15040.186565169999,90.5058239400023,50665.55431320001 2026-01-12,09:00:47.000,12,11124525,-795,0,1768208446,15040.213510409994,90.61156088999996,50665.62418440001 2026-01-12,09:00:48.000,12,11124388,-795,0,1768208447,15040.24719196,90.53402045999974,50665.55431320001 2026-01-12,09:00:49.000,12,11124556,-795,0,1768208448,15040.26740089,90.69615044999955,50665.61719728 2026-01-12,09:00:50.000,12,11124370,-795,0,1768208449,15040.24045564999,90.63975741000468,50665.659120000004 2026-01-12,09:00:51.000,12,11124454,-795,0,1768208450,15040.20003778999,90.72434697000426,50665.59623592 2026-01-12,09:00:52.000,12,11124572,-755,0,1768208451,15040.146147309999,90.7877891399985,50665.53335184001 2026-01-12,09:00:53.000,12,11124519,-795,0,1768208452,15040.132674689994,90.83713305000128,50665.61719728 2026-01-12,09:00:54.000,12,11124515,-795,0,1768208453,15040.092256829994,90.74549436000234,50665.62418440001 2026-01-12,09:00:55.000,12,11124456,-795,0,1768208454,15040.085520519999,90.80188740000449,50665.62418440001 2026-01-12,09:00:56.000,12,11124451,-795,0,1768208455,15040.092256829994,90.82303479000257,50665.60322304001 2026-01-12,09:00:57.000,12,11124460,-795,0,1768208456,15040.193301479994,90.83008392000193,50665.66610712 2026-01-12,09:00:58.000,12,11124479,-795,0,1768208457,15040.26066457999,90.7877891399985,50665.63815864 2026-01-12,09:00:59.000,12,11124447,-795,0,1768208458,15040.294346129995,90.83008392000193,50665.58226168001 2026-01-12,09:01:00.000,12,11124484,-795,0,1768208459,15040.294346129995,90.81598566000321,50665.65213288001 2026-01-12,09:01:01.000,12,11124505,-795,0,1768208460,15040.28760982,90.77369087999978,50665.65213288001 2026-01-12,09:01:02.000,12,11124518,-795,0,1768208461,15040.233719339994,90.78074000999914,50665.71501696 2026-01-12,09:01:03.000,12,11124636,-795,0,1768208462,15040.274137199995,90.66795393000211,50665.75693968 2026-01-12,09:01:04.000,12,11124600,-795,0,1768208463,15040.17982885999,90.69615044999955,50665.79187528001 2026-01-12,09:01:05.000,12,11124453,-795,0,1768208464,15040.132674689994,90.59746263000125,50665.896682080005 2026-01-12,09:01:06.000,12,11124538,-795,0,1768208465,15040.098993139989,90.47057828999823,50665.86873360001 2026-01-12,09:01:07.000,12,11124534,-795,0,1768208466,15040.072047899994,90.48467655000422,50665.81982376001 2026-01-12,09:01:08.000,12,11124536,-795,0,1768208467,15040.112465759994,90.42828351000207,50665.88270784 2026-01-12,09:01:09.000,12,11124625,-795,0,1768208468,15040.112465759994,90.34369395000249,50665.798862400006 2026-01-12,09:01:10.000,12,11124421,-795,0,1768208469,15040.13941099999,90.30844829999842,50665.88270784 2026-01-12,09:01:11.000,12,11124574,-795,0,1768208470,15040.15961992999,90.27320265000162,50665.98751464001 2026-01-12,09:01:12.000,12,11124546,-795,0,1768208471,15040.186565169999,90.20976048000011,50665.98751464001 2026-01-12,09:01:13.000,12,11124466,-635,0,1768208472,15040.28760982,90.24500613000419,50665.847772240006 2026-01-12,09:01:14.000,12,11124500,-795,0,1768208473,15040.32129136999,90.24500613000419,50665.95956616001 2026-01-12,09:01:15.000,12,11124541,-795,0,1768208474,15040.34150029999,90.16746570000396,50665.93161768 2026-01-12,09:01:16.000,12,11124500,-795,0,1768208475,15040.38191815999,90.13926917999925,50665.966553280006 2026-01-12,09:01:17.000,12,11124530,-795,0,1768208476,15040.36170922999,90.25205526000354,50665.98052752 2026-01-12,09:01:18.000,12,11124437,-795,0,1768208477,15040.38191815999,90.1463183099986,50666.00148888 2026-01-12,09:01:19.000,12,11124506,-795,0,1768208478,15040.415599709995,90.20271135000075,50665.945591920005 2026-01-12,09:01:20.000,12,11124520,-795,0,1768208479,15040.36170922999,90.30139916999906,50666.02943736 2026-01-12,09:01:21.000,12,11124483,-795,0,1768208480,15040.32129136999,90.30844829999842,50665.98052752 2026-01-12,09:01:22.000,12,11124461,-795,0,1768208481,15040.28760982,90.34369395000249,50666.00847600001 2026-01-12,09:01:23.000,12,11124408,-795,0,1768208482,15040.294346129995,90.42123438000272,50665.91764344001 2026-01-12,09:01:24.000,12,11124575,-795,0,1768208483,15040.15961992999,90.36484134000057,50665.9735404 2026-01-12,09:01:25.000,12,11124463,-795,0,1768208484,15040.186565169999,90.48467655000422,50666.07136008 2026-01-12,09:01:26.000,12,11124558,-795,0,1768208485,15040.22024671999,90.48467655000422,50666.00847600001 2026-01-12,09:01:27.000,12,11124582,-795,0,1768208486,15040.186565169999,90.47762742000486,50665.95257904 2026-01-12,09:01:28.000,12,11124450,-795,0,1768208487,15040.274137199995,90.52697133000038,50665.91764344001 2026-01-12,09:01:29.000,12,11124391,-795,0,1768208488,15040.28087350999,90.51992220000102,50665.98052752 2026-01-12,09:01:30.000,12,11124522,-795,0,1768208489,15040.32802768,90.52697133000038,50666.00148888 2026-01-12,09:01:31.000,12,11124525,-795,0,1768208490,15040.354972919995,90.4423817700008,50665.966553280006 2026-01-12,09:01:32.000,12,11124436,-795,0,1768208491,15040.395390779995,90.58336437000253,50665.945591920005 2026-01-12,09:01:33.000,12,11124580,-795,0,1768208492,15040.44928126,90.57631524000317,50666.08533432001 2026-01-12,09:01:34.000,12,11124435,-795,0,1768208493,15040.435808639995,90.68205219000083,50666.0783472 2026-01-12,09:01:35.000,12,11124388,-795,0,1768208494,15040.4088634,90.53402045999974,50665.98052752 2026-01-12,09:01:36.000,12,11124508,-795,0,1768208495,15040.46949019,90.61861001999932,50665.93161768 2026-01-12,09:01:37.000,12,11124527,-795,0,1768208496,15040.48296280999,90.63270827999804,50666.03642448001 2026-01-12,09:01:38.000,12,11124439,-795,0,1768208497,15040.53011698,90.57631524000317,50666.02245024 2026-01-12,09:01:39.000,12,11124442,-795,0,1768208498,15040.59074377,90.61156088999996,50666.00847600001 2026-01-12,09:01:40.000,12,11124529,-795,0,1768208499,15040.63116163,90.6538556700034,50666.00847600001 2026-01-12,09:01:41.000,12,11124511,-795,0,1768208500,15040.658106869996,90.71024870999827,50666.015463120006 2026-01-12,09:01:42.000,12,11124469,-795,0,1768208501,15040.779360449997,90.73844523000298,50666.02943736 2026-01-12,09:01:43.000,12,11124544,-795,0,1768208502,15040.839987239997,90.78074000999914,50666.0434116 2026-01-12,09:01:44.000,12,11124444,-795,0,1768208503,15040.806305689992,90.80188740000449,50666.09232144 2026-01-12,09:01:45.000,12,11124572,-795,0,1768208504,15040.927559269992,90.74549436000234,50666.08533432001 2026-01-12,09:01:46.000,12,11124533,-795,0,1768208505,15040.988186059993,90.73844523000298,50666.183154000006 2026-01-12,09:01:47.000,12,11124376,-795,0,1768208506,15040.974713440002,90.71024870999827,50666.15520552001 2026-01-12,09:01:48.000,12,11124393,-795,0,1768208507,15040.988186059993,90.74549436000234,50666.05039872 2026-01-12,09:01:49.000,12,11124440,-795,0,1768208508,15041.048812849993,90.71024870999827,50666.00148888 2026-01-12,09:01:50.000,12,11124528,-795,0,1768208509,15040.974713440002,90.68910132000019,50666.02245024 2026-01-12,09:01:51.000,12,11124437,-795,0,1768208510,15041.008394989993,90.62565914999868,50666.02943736 2026-01-12,09:01:52.000,12,11124584,-795,0,1768208511,15041.021867609998,90.61156088999996,50666.134244160006 2026-01-12,09:01:53.000,12,11124493,-795,0,1768208512,15041.001658679997,90.59746263000125,50666.0434116 2026-01-12,09:01:54.000,12,11124487,-795,0,1768208513,15041.042076539998,90.57631524000317,50666.064372960005 2026-01-12,09:01:55.000,12,11124363,-795,0,1768208514,15041.095967019988,90.54811871999846,50666.08533432001 2026-01-12,09:01:56.000,12,11124473,-795,0,1768208515,15041.183539049998,90.44943090000015,50666.07136008 2026-01-12,09:01:57.000,12,11124558,-795,0,1768208516,15041.291320009994,90.49877481000294,50666.09930856 2026-01-12,09:01:58.000,12,11124534,-795,0,1768208517,15041.318265249989,90.5058239400023,50666.12026992 2026-01-12,09:01:59.000,12,11124443,-795,0,1768208518,15041.291320009994,90.5058239400023,50666.162192640004 2026-01-12,09:02:00.000,12,11124553,-795,0,1768208519,15041.325001559999,90.407136120004,50666.16917976 2026-01-12,09:02:01.000,12,11124452,-795,0,1768208520,15041.35868310999,90.393037859998,50666.20411536001 2026-01-12,09:02:02.000,12,11124530,-795,0,1768208521,15041.37889203999,90.35074308000185,50666.20411536001 2026-01-12,09:02:03.000,12,11124463,-795,0,1768208522,15041.41930989999,90.2591043900029,50666.12026992 2026-01-12,09:02:04.000,12,11124412,-795,0,1768208523,15041.351946799994,90.31549742999778,50666.0783472 2026-01-12,09:02:05.000,12,11124502,-795,0,1768208524,15041.493409309995,90.30139916999906,50666.12026992 2026-01-12,09:02:06.000,12,11124474,-795,0,1768208525,15041.52709086,90.35074308000185,50666.10629568001 2026-01-12,09:02:07.000,12,11124516,-795,0,1768208526,15041.594453959995,90.32254656000441,50666.12026992 2026-01-12,09:02:08.000,12,11124484,-795,0,1768208527,15041.60792658,90.32959569000377,50666.113282800005 2026-01-12,09:02:09.000,12,11124475,-795,0,1768208528,15041.72918016,90.33664482000313,50666.20411536001 2026-01-12,09:02:10.000,12,11124360,-795,0,1768208529,15041.695498609995,90.2943500399997,50666.19014112 2026-01-12,09:02:11.000,12,11124405,-795,0,1768208530,15041.72918016,90.32254656000441,50666.27398656001 2026-01-12,09:02:12.000,12,11124513,-795,0,1768208531,15041.74265277999,90.32254656000441,50666.20411536001 2026-01-12,09:02:13.000,12,11124474,-795,0,1768208532,15041.76286170999,90.32959569000377,50666.22507672001 2026-01-12,09:02:14.000,12,11124517,-795,0,1768208533,15041.6887623,90.35074308000185,50666.24603808 2026-01-12,09:02:15.000,12,11124473,-795,0,1768208534,15041.66181705999,90.27320265000162,50666.33687064 2026-01-12,09:02:16.000,12,11124529,-795,0,1768208535,15041.64160812999,90.28730091000034,50666.280973680005 2026-01-12,09:02:17.000,12,11124498,-795,0,1768208536,15041.70897123,90.32254656000441,50666.27398656001 2026-01-12,09:02:18.000,12,11124507,-795,0,1768208537,15041.715707539995,90.30844829999842,50666.24603808 2026-01-12,09:02:19.000,12,11124534,-795,0,1768208538,15041.735916469996,90.36484134000057,50666.19712824 2026-01-12,09:02:20.000,12,11124495,-795,0,1768208539,15041.783070639991,90.2591043900029,50666.25302520001 2026-01-12,09:02:21.000,12,11124403,-795,0,1768208540,15041.74938909,90.22385873999883,50666.20411536001 2026-01-12,09:02:22.000,12,11124496,-795,0,1768208541,15041.816752189996,90.16746570000396,50666.183154000006 2026-01-12,09:02:23.000,12,11124477,-795,0,1768208542,15041.783070639991,90.23090786999819,50666.16917976 2026-01-12,09:02:24.000,12,11124498,-795,0,1768208543,15041.756125399996,90.11107266000181,50666.30892216 2026-01-12,09:02:25.000,12,11124517,-795,0,1768208544,15041.843697429991,90.11812179000117,50666.329883520004 2026-01-12,09:02:26.000,12,11124408,-795,0,1768208545,15041.85043374,90.0476304900003,50666.36481912 2026-01-12,09:02:27.000,12,11124451,-795,0,1768208546,15041.72244384999,90.10402353000245,50666.329883520004 2026-01-12,09:02:28.000,12,11124549,-795,0,1768208547,15041.715707539995,90.00533571000415,50666.39276760001 2026-01-12,09:02:29.000,12,11124534,-795,0,1768208548,15041.76959802,90.02648310000222,50666.37180624001 2026-01-12,09:02:30.000,12,11124520,-795,0,1768208549,15041.81001588,89.88550050000049,50666.31590928 2026-01-12,09:02:31.000,12,11124534,-795,0,1768208550,15041.715707539995,89.93484441000328,50666.357832 2026-01-12,09:02:32.000,12,11124388,-795,0,1768208551,15041.816752189996,89.8009109400009,50666.357832 2026-01-12,09:02:33.000,12,11124550,-795,0,1768208552,15041.83022481,89.87845137000113,50666.32289640001 2026-01-12,09:02:34.000,12,11124601,-795,0,1768208553,15041.924533149991,89.75861616000475,50666.42071608001 2026-01-12,09:02:35.000,12,11124441,-795,0,1768208554,15041.998632559997,89.81500919999962,50666.350844880006 2026-01-12,09:02:36.000,12,11124400,-715,0,1768208555,15042.018841489997,89.76566529000411,50666.26001232 2026-01-12,09:02:37.000,12,11124489,-795,0,1768208556,15042.092940900002,89.81500919999962,50666.40674184 2026-01-12,09:02:38.000,12,11124419,-795,0,1768208557,15042.133358760002,89.77271442000347,50666.32289640001 2026-01-12,09:02:39.000,12,11124523,-795,0,1768208558,15042.187249239993,89.82205832999898,50666.36481912 2026-01-12,09:02:40.000,12,11124523,-795,0,1768208559,15042.268084959993,89.8009109400009,50666.43469032 2026-01-12,09:02:41.000,12,11124471,-795,0,1768208560,15042.288293889993,89.77271442000347,50666.448664560005 2026-01-12,09:02:42.000,12,11124299,-795,0,1768208561,15042.348920679993,89.75861616000475,50666.31590928 2026-01-12,09:02:43.000,12,11124501,-795,0,1768208562,15042.416283779989,89.7374687699994,50666.357832 2026-01-12,09:02:44.000,12,11124538,-795,0,1768208563,15042.321975439998,89.84320572000433,50666.38578048 2026-01-12,09:02:45.000,12,11124466,-795,0,1768208564,15042.301766509998,89.77271442000347,50666.41372896 2026-01-12,09:02:46.000,12,11124510,-795,0,1768208565,15042.301766509998,89.80796007000026,50666.31590928 2026-01-12,09:02:47.000,12,11124472,-795,0,1768208566,15042.274821269988,89.7374687699994,50666.33687064 2026-01-12,09:02:48.000,12,11124552,-795,0,1768208567,15042.315239129988,89.74451789999875,50666.47661304 2026-01-12,09:02:49.000,12,11124569,-795,0,1768208568,15042.295030199988,89.72337051000068,50666.50456152 2026-01-12,09:02:50.000,12,11124552,-795,0,1768208569,15042.308502819993,89.65287920999981,50666.497574400004 2026-01-12,09:02:51.000,12,11124584,-795,0,1768208570,15042.288293889993,89.68107573000452,50666.4277032 2026-01-12,09:02:52.000,12,11124526,-795,0,1768208571,15042.261348649998,89.61763356000301,50666.38578048 2026-01-12,09:02:53.000,12,11124514,-795,0,1768208572,15042.274821269988,89.5894370399983,50666.34385776001 2026-01-12,09:02:54.000,12,11124453,-795,0,1768208573,15042.301766509998,89.63878095000109,50666.49058728001 2026-01-12,09:02:55.000,12,11124496,-795,0,1768208574,15042.342184369998,89.63173182000173,50666.46263880001 2026-01-12,09:02:56.000,12,11124529,-795,0,1768208575,15042.321975439998,89.63878095000109,50666.518535760006 2026-01-12,09:02:57.000,12,11124416,-795,0,1768208576,15042.301766509998,89.6035353000043,50666.56045848001 2026-01-12,09:02:58.000,12,11124544,-795,0,1768208577,15042.247876029993,89.63173182000173,50666.58141984 2026-01-12,09:02:59.000,12,11124578,-795,0,1768208578,15042.301766509998,89.62468269000237,50666.6023812 2026-01-12,09:03:00.000,12,11124434,-795,0,1768208579,15042.241139719998,89.6035353000043,50666.62334256 2026-01-12,09:03:01.000,12,11124453,-795,0,1768208580,15042.268084959993,89.56828965000022,50666.59539408 2026-01-12,09:03:02.000,12,11124429,-795,0,1768208581,15042.409547469993,89.57533877999958,50666.53251 2026-01-12,09:03:03.000,12,11124558,-795,0,1768208582,15042.362393299998,89.64583008000045,50666.616355440005 2026-01-12,09:03:04.000,12,11124556,-795,0,1768208583,15042.423020089998,89.65992833999917,50666.59539408 2026-01-12,09:03:05.000,12,11124430,-795,0,1768208584,15042.396074849989,89.65287920999981,50666.616355440005 2026-01-12,09:03:06.000,12,11124497,-795,0,1768208585,15042.483646879999,89.64583008000045,50666.72814936001 2026-01-12,09:03:07.000,12,11124516,-795,0,1768208586,15042.490383189994,89.65992833999917,50666.58840696001 2026-01-12,09:03:08.000,12,11124515,-795,0,1768208587,15042.537537359989,89.65287920999981,50666.70020088 2026-01-12,09:03:09.000,12,11124445,-795,0,1768208588,15042.55774628999,89.7022231200026,50666.63032968001 2026-01-12,09:03:10.000,12,11124455,-795,0,1768208589,15042.55774628999,89.68812486000388,50666.567445600005 2026-01-12,09:03:11.000,12,11124514,-795,0,1768208590,15042.524064739999,89.63173182000173,50666.64430392 2026-01-12,09:03:12.000,12,11124400,-795,0,1768208591,15042.604900459999,89.68107573000452,50666.63032968001 2026-01-12,09:03:13.000,12,11124442,-795,0,1768208592,15042.604900459999,89.61763356000301,50666.63731680001 2026-01-12,09:03:14.000,12,11124456,-795,0,1768208593,15042.652054629994,89.61058443000366,50666.65129104 2026-01-12,09:03:15.000,12,11124395,-795,0,1768208594,15042.631845699994,89.62468269000237,50666.6722524 2026-01-12,09:03:16.000,12,11124457,-795,0,1768208595,15042.61837307999,89.6035353000043,50666.65129104 2026-01-12,09:03:17.000,12,11124524,-795,0,1768208596,15042.604900459999,89.61763356000301,50666.686226640006 2026-01-12,09:03:18.000,12,11124512,-795,0,1768208597,15042.544273669999,89.5541913900015,50666.72116224 2026-01-12,09:03:19.000,12,11124586,-795,0,1768208598,15042.483646879999,89.43435617999785,50666.735136480005 2026-01-12,09:03:20.000,12,11124494,-795,0,1768208599,15042.497119499989,89.44140531000448,50666.70718800001 2026-01-12,09:03:21.000,12,11124534,-795,0,1768208600,15042.483646879999,89.41320878999977,50666.74911072 2026-01-12,09:03:22.000,12,11124481,-795,0,1768208601,15042.490383189994,89.31452097000147,50666.71417512 2026-01-12,09:03:23.000,12,11124562,-795,0,1768208602,15042.476910569989,89.23698054000124,50666.70020088 2026-01-12,09:03:24.000,12,11124506,-795,0,1768208603,15042.530801049994,89.2440296700006,50666.784046320005 2026-01-12,09:03:25.000,12,11124501,-795,0,1768208604,15042.463437949998,89.06075229000271,50666.74911072 2026-01-12,09:03:26.000,12,11124493,-795,0,1768208605,15042.443229019998,89.06780142000207,50666.80500768001 2026-01-12,09:03:27.000,12,11124472,-795,0,1768208606,15042.436492709989,88.96911360000377,50666.76308496 2026-01-12,09:03:28.000,12,11124512,-795,0,1768208607,15042.423020089998,88.88452404000418,50666.75609784001 2026-01-12,09:03:29.000,12,11124623,-795,0,1768208608,15042.416283779989,88.77878708999924,50666.72116224 2026-01-12,09:03:30.000,12,11124542,-795,0,1768208609,15042.429756399993,88.77173795999988,50666.75609784001 2026-01-12,09:03:31.000,12,11124436,-795,0,1768208610,15042.436492709989,88.6519027500035,50666.70020088 2026-01-12,09:03:32.000,12,11124463,-795,0,1768208611,15042.503855809999,88.60255884000071,50666.76308496 2026-01-12,09:03:33.000,12,11124460,-795,0,1768208612,15042.584691529999,88.60255884000071,50666.8119948 2026-01-12,09:03:34.000,12,11124588,-795,0,1768208613,15042.62510939,88.56731319000392,50666.832956160004 2026-01-12,09:03:35.000,12,11124509,-795,0,1768208614,15042.604900459999,88.54616579999856,50666.83994328 2026-01-12,09:03:36.000,12,11124442,-795,0,1768208615,15042.692472489995,88.52501841000048,50666.72116224 2026-01-12,09:03:37.000,12,11124507,-795,0,1768208616,15042.66552725,88.5038710200024,50666.79802056001 2026-01-12,09:03:38.000,12,11124550,-795,0,1768208617,15042.62510939,88.49682189000305,50666.79802056001 2026-01-12,09:03:39.000,12,11124587,-795,0,1768208618,15042.652054629994,88.48272363000433,50666.80500768001 2026-01-12,09:03:40.000,12,11124456,-795,0,1768208619,15042.70594511,88.4404288500009,50666.8119948 2026-01-12,09:03:41.000,12,11124520,-795,0,1768208620,15042.71941772999,88.4756744999977,50666.853917520006 2026-01-12,09:03:42.000,12,11124427,-795,0,1768208621,15042.78678083,88.52501841000048,50666.832956160004 2026-01-12,09:03:43.000,12,11124476,-795,0,1768208622,15042.833934999995,88.48272363000433,50666.92378872001 2026-01-12,09:03:44.000,12,11124508,-795,0,1768208623,15042.90803441,88.45452710999962,50666.83994328 2026-01-12,09:03:45.000,12,11124528,-795,0,1768208624,15042.92824334,88.52501841000048,50666.89584024001 2026-01-12,09:03:46.000,12,11124499,-795,0,1768208625,15042.92824334,88.54616579999856,50666.87487888001 2026-01-12,09:03:47.000,12,11124555,-795,0,1768208626,15042.9686612,88.54616579999856,50666.902827360005 2026-01-12,09:03:48.000,12,11124462,-795,0,1768208627,15043.096651089996,88.66600101000222,50666.87487888001 2026-01-12,09:03:49.000,12,11124471,-795,0,1768208628,15043.110123710001,88.63075535999815,50666.90981448 2026-01-12,09:03:50.000,12,11124488,-795,0,1768208629,15043.130332640001,88.69419752999966,50666.9168016 2026-01-12,09:03:51.000,12,11124504,-795,0,1768208630,15043.197695739997,88.75763970000116,50666.87487888001 2026-01-12,09:03:52.000,12,11124507,-795,0,1768208631,15043.258322529997,88.81403274000331,50666.88885312 2026-01-12,09:03:53.000,12,11124612,-795,0,1768208632,15043.345894559992,88.85632751999947,50666.9168016 2026-01-12,09:03:54.000,12,11124486,-795,0,1768208633,15043.359367179997,88.95501533999777,50666.86789176 2026-01-12,09:03:55.000,12,11124460,-795,0,1768208634,15043.379576109997,88.98321186000248,50666.94475008001 2026-01-12,09:03:56.000,12,11124452,-795,0,1768208635,15043.426730279993,89.15239098000166,50666.8119948 2026-01-12,09:03:57.000,12,11124546,-795,0,1768208636,15043.433466590002,89.13124359000358,50666.97269856001 2026-01-12,09:03:58.000,12,11124521,-795,0,1768208637,15043.453675520002,89.15239098000166,50666.92378872001 2026-01-12,09:03:59.000,12,11124435,-795,0,1768208638,15043.480620759998,89.20173489000445,50667.03558264 2026-01-12,09:04:00.000,12,11124493,-795,0,1768208639,15043.534511239988,89.20173489000445,50666.9168016 2026-01-12,09:04:01.000,12,11124491,-795,0,1768208640,15043.547983859993,89.2087840200038,50666.97269856001 2026-01-12,09:04:02.000,12,11124448,-795,0,1768208641,15043.568192789993,89.2440296700006,50667.000647040004 2026-01-12,09:04:03.000,12,11124541,-795,0,1768208642,15043.534511239988,89.29337358000339,50666.96571144001 2026-01-12,09:04:04.000,12,11124531,-795,0,1768208643,15043.500829689998,89.25107879999996,50667.08449248 2026-01-12,09:04:05.000,12,11124484,-795,0,1768208644,15043.473884450003,89.23698054000124,50667.070518240005 2026-01-12,09:04:06.000,12,11124597,-795,0,1768208645,15043.487357069993,89.29337358000339,50667.1264152 2026-01-12,09:04:07.000,12,11124566,-795,0,1768208646,15043.440202899998,89.2087840200038,50667.09846672 2026-01-12,09:04:08.000,12,11124450,-795,0,1768208647,15043.446939209993,89.16648924000037,50667.15436368 2026-01-12,09:04:09.000,12,11124598,-795,0,1768208648,15043.413257660002,89.06780142000207,50667.16135080001 2026-01-12,09:04:10.000,12,11124573,-795,0,1768208649,15043.393048730002,88.96911360000377,50667.1264152 2026-01-12,09:04:11.000,12,11124464,-795,0,1768208650,15043.460411829998,88.94091707999905,50667.16135080001 2026-01-12,09:04:12.000,12,11124540,-795,0,1768208651,15043.372839800002,88.91976969000098,50667.24519624 2026-01-12,09:04:13.000,12,11124622,-795,0,1768208652,15043.379576109997,88.86337664999883,50667.287118960005 2026-01-12,09:04:14.000,12,11124491,-795,0,1768208653,15043.318949319997,88.70124665999901,50667.30808032001 2026-01-12,09:04:15.000,12,11124556,-795,0,1768208654,15043.352630870002,88.70124665999901,50667.17532504 2026-01-12,09:04:16.000,12,11124524,-795,0,1768208655,15043.265058839992,88.72944318000373,50667.31506744 2026-01-12,09:04:17.000,12,11124502,-795,0,1768208656,15043.305476699992,88.62370622999879,50667.2661576 2026-01-12,09:04:18.000,12,11124421,-795,0,1768208657,15043.271795150002,88.51796928000113,50667.29410608 2026-01-12,09:04:19.000,12,11124464,-795,0,1768208658,15043.292004080002,88.46157623999898,50667.31506744 2026-01-12,09:04:20.000,12,11124517,-795,0,1768208659,15043.258322529997,88.37698667999939,50667.3709644 2026-01-12,09:04:21.000,12,11124568,-795,0,1768208660,15043.265058839992,88.33469190000324,50667.36397728 2026-01-12,09:04:22.000,12,11124603,-795,0,1768208661,15043.352630870002,88.25010234000365,50667.39192576 2026-01-12,09:04:23.000,12,11124584,-795,0,1768208662,15043.399785039997,88.1584636500047,50667.34301592 2026-01-12,09:04:24.000,12,11124381,-795,0,1768208663,15043.372839800002,88.07387408999784,50667.37795152001 2026-01-12,09:04:25.000,12,11124575,-795,0,1768208664,15043.339158249997,88.01748105000297,50667.32904168001 2026-01-12,09:04:26.000,12,11124691,-795,0,1768208665,15043.413257660002,88.05977582999913,50667.37795152001 2026-01-12,09:04:27.000,12,11124495,-795,0,1768208666,15043.359367179997,87.91879323000467,50667.32904168001 2026-01-12,09:04:28.000,12,11124561,-795,0,1768208667,15043.359367179997,87.95403888000146,50667.356990160006 2026-01-12,09:04:29.000,12,11124446,-795,0,1768208668,15043.359367179997,87.92584236000403,50667.38493864 2026-01-12,09:04:30.000,12,11124481,-795,0,1768208669,15043.386312419992,87.85535106000316,50667.3709644 2026-01-12,09:04:31.000,12,11124420,-795,0,1768208670,15043.379576109997,87.81305627999973,50667.37795152001 2026-01-12,09:04:32.000,12,11124481,-795,0,1768208671,15043.419993969997,87.85535106000316,50667.42686136001 2026-01-12,09:04:33.000,12,11124437,-795,0,1768208672,15043.386312419992,87.74256497999886,50667.37795152001 2026-01-12,09:04:34.000,12,11124500,-795,0,1768208673,15043.366103489992,87.8483019300038,50667.28013184001 2026-01-12,09:04:35.000,12,11124563,-795,0,1768208674,15043.325685629992,87.74961410999822,50667.28013184001 2026-01-12,09:04:36.000,12,11124639,-795,0,1768208675,15043.352630870002,87.76371237000421,50667.37795152001 2026-01-12,09:04:37.000,12,11124411,-795,0,1768208676,15043.366103489992,87.85535106000316,50667.301093199996 2026-01-12,09:04:38.000,12,11124379,-795,0,1768208677,15043.399785039997,87.89059670999995,50667.2661576 2026-01-12,09:04:39.000,12,11124434,-795,0,1768208678,15043.446939209993,87.77076150000357,50667.29410608 2026-01-12,09:04:40.000,12,11124529,-795,0,1768208679,15043.561456479998,87.86240019000252,50667.2661576 2026-01-12,09:04:41.000,12,11124463,-795,0,1768208680,15043.500829689998,87.82010540999909,50667.18231216001 2026-01-12,09:04:42.000,12,11124422,-795,0,1768208681,15043.547983859993,88.01748105000297,50667.238209120005 2026-01-12,09:04:43.000,12,11124536,-795,0,1768208682,15043.574929099988,88.02453018000233,50667.287118960005 2026-01-12,09:04:44.000,12,11124577,-795,0,1768208683,15043.527774929993,87.98928452999826,50667.30808032001 2026-01-12,09:04:45.000,12,11124604,-795,0,1768208684,15043.527774929993,88.03862844000105,50667.2661576 2026-01-12,09:04:46.000,12,11124393,-795,0,1768208685,15043.595138029988,88.10207061000256,50667.301093199996 2026-01-12,09:04:47.000,12,11124542,-795,0,1768208686,15043.595138029988,88.08092322000448,50667.29410608 2026-01-12,09:04:48.000,12,11124507,-795,0,1768208687,15043.561456479998,88.16551278000406,50667.31506744 2026-01-12,09:04:49.000,12,11124453,-795,0,1768208688,15043.554720169988,88.21485668999958,50667.25917048001 2026-01-12,09:04:50.000,12,11124632,-795,0,1768208689,15043.574929099988,88.24305321000429,50667.11244096001 2026-01-12,09:04:51.000,12,11124513,-795,0,1768208690,15043.554720169988,88.31354450999788,50667.189299280006 2026-01-12,09:04:52.000,12,11124580,-795,0,1768208691,15043.440202899998,88.2923971199998,50667.1962864 2026-01-12,09:04:53.000,12,11124570,-795,0,1768208692,15043.366103489992,88.2923971199998,50667.189299280006 2026-01-12,09:04:54.000,12,11124516,-795,0,1768208693,15043.446939209993,88.30649537999852,50667.119428080005 2026-01-12,09:04:55.000,12,11124563,-795,0,1768208694,15043.500829689998,88.39813407000474,50667.20327352 2026-01-12,09:04:56.000,12,11124550,-795,0,1768208695,15043.494093379988,88.45452710999962,50667.168337920004 2026-01-12,09:04:57.000,12,11124537,-795,0,1768208696,15043.581665409998,88.38403580999875,50667.14038944001 2026-01-12,09:04:58.000,12,11124592,-795,0,1768208697,15043.628819579993,88.46157623999898,50667.10545384 2026-01-12,09:04:59.000,12,11124563,-795,0,1768208698,15043.649028509994,88.60960797000007,50667.02859552 2026-01-12,09:05:00.000,12,11124396,-795,0,1768208699,15043.615346959989,88.64485362000414,50667.09147960001 2026-01-12,09:05:01.000,12,11124511,-795,0,1768208700,15043.669237439994,88.60960797000007,50667.168337920004 2026-01-12,09:05:02.000,12,11124374,-795,0,1768208701,15043.608610649993,88.51092015000177,50667.23122200001 2026-01-12,09:05:03.000,12,11124500,-795,0,1768208702,15043.507565999993,88.62370622999879,50667.119428080005 2026-01-12,09:05:04.000,12,11124410,-795,0,1768208703,15043.514302309988,88.6519027500035,50667.06353112001 2026-01-12,09:05:05.000,12,11124487,-795,0,1768208704,15043.386312419992,88.66600101000222,50667.1264152 2026-01-12,09:05:06.000,12,11124449,-795,0,1768208705,15043.379576109997,88.57436232000327,50667.29410608 2026-01-12,09:05:07.000,12,11124460,-795,0,1768208706,15043.372839800002,88.70124665999901,50667.10545384 2026-01-12,09:05:08.000,12,11124576,-795,0,1768208707,15043.258322529997,88.5391166699992,50667.25917048001 2026-01-12,09:05:09.000,12,11124600,-795,0,1768208708,15043.285267769992,88.4051832000041,50667.1962864 2026-01-12,09:05:10.000,12,11124477,-795,0,1768208709,15043.312213010002,88.33469190000324,50667.17532504 2026-01-12,09:05:11.000,12,11124527,-795,0,1768208710,15043.217904669997,88.23600407999766,50667.21724776 2026-01-12,09:05:12.000,12,11124627,-795,0,1768208711,15043.197695739997,88.12321800000063,50667.238209120005 2026-01-12,09:05:13.000,12,11124645,-635,0,1768208712,15043.137068949996,88.05977582999913,50667.301093199996 2026-01-12,09:05:14.000,12,11124407,-795,0,1768208713,15043.123596329991,87.91174409999803,50667.22423488 2026-01-12,09:05:15.000,12,11124595,-795,0,1768208714,15043.062969539991,87.79895802000101,50667.20327352 2026-01-12,09:05:16.000,12,11124608,-795,0,1768208715,15043.022551679991,87.68617194000399,50667.287118960005 2026-01-12,09:05:17.000,12,11124493,-795,0,1768208716,15042.934979649996,87.7002702000027,50667.168337920004 2026-01-12,09:05:18.000,12,11124451,-795,0,1768208717,15042.92150702999,87.55928760000097,50667.25917048001 2026-01-12,09:05:19.000,12,11124446,-795,0,1768208718,15042.80025344999,87.54518934000225,50667.29410608 2026-01-12,09:05:20.000,12,11124453,-795,0,1768208719,15042.70594511,87.35486282999773,50667.16135080001 2026-01-12,09:05:21.000,12,11124627,-795,0,1768208720,15042.571218909994,87.27732240000478,50667.21724776 2026-01-12,09:05:22.000,12,11124439,-795,0,1768208721,15042.61837307999,87.22797849000199,50667.189299280006 2026-01-12,09:05:23.000,12,11124446,-795,0,1768208722,15042.591427839994,87.0447011100041,50667.22423488 2026-01-12,09:05:24.000,12,11124346,-795,0,1768208723,15042.537537359989,86.94601328999852,50667.25218336 2026-01-12,09:05:25.000,12,11124494,-795,0,1768208724,15042.611636769994,86.896669380003,50667.18231216001 2026-01-12,09:05:26.000,12,11124507,-795,0,1768208725,15042.7665719,86.91076764000172,50667.28013184001 2026-01-12,09:05:27.000,12,11124590,-795,0,1768208726,15042.813726069995,86.77683416999935,50667.25218336 2026-01-12,09:05:28.000,12,11124502,-795,0,1768208727,15042.92824334,86.77683416999935,50667.24519624 2026-01-12,09:05:29.000,12,11124326,-795,0,1768208728,15043.022551679991,86.69224460999976,50667.06353112001 2026-01-12,09:05:30.000,12,11124573,-795,0,1768208729,15043.184223119992,86.60060592000082,50667.25917048001 2026-01-12,09:05:31.000,12,11124550,-795,0,1768208730,15043.184223119992,86.67109722000168,50667.1962864 2026-01-12,09:05:32.000,12,11124353,-795,0,1768208731,15043.244849909992,86.66404809000232,50667.168337920004 2026-01-12,09:05:33.000,12,11124265,-795,0,1768208732,15043.265058839992,86.6217533099989,50667.119428080005 2026-01-12,09:05:34.000,12,11124617,-795,0,1768208733,15043.258322529997,86.74158852000255,50667.15436368 2026-01-12,09:05:35.000,12,11124376,-795,0,1768208734,15043.238113599997,86.74863765000191,50667.13340232001 2026-01-12,09:05:36.000,12,11124500,-795,0,1768208735,15043.217904669997,86.77683416999935,50667.1962864 2026-01-12,09:05:37.000,12,11124404,-795,0,1768208736,15043.224640979992,86.76978503999999,50667.2661576 2026-01-12,09:05:38.000,12,11124363,-795,0,1768208737,15043.130332640001,86.86142372999893,50667.238209120005 2026-01-12,09:05:39.000,12,11124554,-795,0,1768208738,15043.285267769992,86.87552198999765,50667.22423488 2026-01-12,09:05:40.000,12,11124631,-795,0,1768208739,15043.298740389997,87.00240633000067,50667.16135080001 2026-01-12,09:05:41.000,12,11124452,-795,0,1768208740,15043.325685629992,87.08699589000025,50667.238209120005 2026-01-12,09:05:42.000,12,11124548,-795,0,1768208741,15043.298740389997,87.07289763000153,50667.15436368 2026-01-12,09:05:43.000,12,11124504,-795,0,1768208742,15043.332421940002,87.15043806000176,50667.06353112001 2026-01-12,09:05:44.000,12,11124337,-795,0,1768208743,15043.318949319997,87.28437153000414,50667.14038944001 2026-01-12,09:05:45.000,12,11124486,-795,0,1768208744,15043.265058839992,87.37601022000308,50667.119428080005 2026-01-12,09:05:46.000,12,11124435,-795,0,1768208745,15043.285267769992,87.38305935000244,50667.070518240005 2026-01-12,09:05:47.000,12,11124465,-795,0,1768208746,15043.271795150002,87.46764891000203,50667.09846672 2026-01-12,09:05:48.000,12,11124478,-795,0,1768208747,15043.224640979992,87.54518934000225,50667.04256976001 2026-01-12,09:05:49.000,12,11124549,-795,0,1768208748,15043.177486809996,87.71436846000142,50667.11244096001 2026-01-12,09:05:50.000,12,11124458,-795,0,1768208749,15043.244849909992,87.80600715000037,50667.08449248 2026-01-12,09:05:51.000,12,11124458,-795,0,1768208750,15043.231377290002,87.82010540999909,50667.10545384 2026-01-12,09:05:52.000,12,11124468,-795,0,1768208751,15043.190959430001,87.96813714000018,50667.16135080001 2026-01-12,09:05:53.000,12,11124524,-795,0,1768208752,15043.265058839992,88.01043192000361,50667.15436368 2026-01-12,09:05:54.000,12,11124382,-795,0,1768208753,15043.238113599997,88.07387408999784,50667.18231216001 2026-01-12,09:05:55.000,12,11124417,-795,0,1768208754,15043.298740389997,88.12321800000063,50667.17532504 2026-01-12,09:05:56.000,12,11124426,-795,0,1768208755,15043.278531459997,88.1584636500047,50667.10545384 2026-01-12,09:05:57.000,12,11124550,-795,0,1768208756,15043.339158249997,88.20780756000022,50667.1264152 2026-01-12,09:05:58.000,12,11124494,-795,0,1768208757,15043.372839800002,88.31354450999788,50667.17532504 2026-01-12,09:05:59.000,12,11124420,-795,0,1768208758,15043.386312419992,88.27124973000173,50667.238209120005 2026-01-12,09:06:00.000,12,11124571,-795,0,1768208759,15043.406521349993,88.29944624999916,50667.10545384 2026-01-12,09:06:01.000,12,11124520,-795,0,1768208760,15043.467148139993,88.27829886000109,50667.17532504 2026-01-12,09:06:02.000,12,11124463,-795,0,1768208761,15043.446939209993,88.29944624999916,50667.21026064001 2026-01-12,09:06:03.000,12,11124462,-795,0,1768208762,15043.440202899998,88.26420060000237,50667.14737656 2026-01-12,09:06:04.000,12,11124403,-795,0,1768208763,15043.473884450003,88.28534799000045,50667.16135080001 2026-01-12,09:06:05.000,12,11124508,-795,0,1768208764,15043.527774929993,88.27124973000173,50667.21026064001 2026-01-12,09:06:06.000,12,11124486,-795,0,1768208765,15043.581665409998,88.27829886000109,50667.17532504 2026-01-12,09:06:07.000,12,11124434,-795,0,1768208766,15043.588401719993,88.25010234000365,50667.22423488 2026-01-12,09:06:08.000,12,11124446,-795,0,1768208767,15043.628819579993,88.13731625999935,50667.21724776 2026-01-12,09:06:09.000,12,11124508,-795,0,1768208768,15043.608610649993,88.03157931000169,50667.24519624 2026-01-12,09:06:10.000,12,11124480,-795,0,1768208769,15043.622083269998,87.9963336600049,50667.23122200001 2026-01-12,09:06:11.000,12,11124545,-795,0,1768208770,15043.649028509994,87.81305627999973,50667.18231216001 2026-01-12,09:06:12.000,12,11124490,-795,0,1768208771,15043.675973749989,87.75666324000485,50667.287118960005 2026-01-12,09:06:13.000,12,11124543,-795,0,1768208772,15043.689446369994,87.69322107000335,50667.27314472 2026-01-12,09:06:14.000,12,11124412,-795,0,1768208773,15043.689446369994,87.6368280300012,50667.30808032001 2026-01-12,09:06:15.000,12,11124538,-795,0,1768208774,15043.709655299994,87.50994368999818,50667.32904168001 2026-01-12,09:06:16.000,12,11124628,-795,0,1768208775,15043.790491019994,87.46059978000267,50667.238209120005 2026-01-12,09:06:17.000,12,11124540,-795,0,1768208776,15043.86459043,87.43240325999795,50667.25917048001 2026-01-12,09:06:18.000,12,11124564,-795,0,1768208777,15043.952162459995,87.34781369999837,50667.25218336 2026-01-12,09:06:19.000,12,11124561,-795,0,1768208778,15044.03973448999,87.32666631000029,50667.23122200001 2026-01-12,09:06:20.000,12,11124507,-795,0,1768208779,15044.05994341999,87.27732240000478,50667.25917048001 2026-01-12,09:06:21.000,12,11124475,-795,0,1768208780,15044.16098806999,87.19273283999792,50667.30808032001 2026-01-12,09:06:22.000,12,11124542,-795,0,1768208781,15044.221614859991,87.26322413999878,50667.30808032001 2026-01-12,09:06:23.000,12,11124492,-795,0,1768208782,15044.241823789991,87.15043806000176,50667.1962864 2026-01-12,09:06:24.000,12,11124428,-795,0,1768208783,15044.18119699999,87.15043806000176,50667.25917048001 2026-01-12,09:06:25.000,12,11124454,-795,0,1768208784,15044.2485601,87.09404501999961,50667.2661576 2026-01-12,09:06:26.000,12,11124518,-795,0,1768208785,15044.26876903,87.16453632000048,50667.20327352 2026-01-12,09:06:27.000,12,11124620,-795,0,1768208786,15044.282241649991,87.0799467600009,50667.24519624 2026-01-12,09:06:28.000,12,11124488,-795,0,1768208787,15044.255296409996,87.05879937000282,50667.23122200001 2026-01-12,09:06:29.000,12,11124478,-795,0,1768208788,15044.174460689996,87.02355371999874,50667.2661576 2026-01-12,09:06:30.000,12,11124534,-795,0,1768208789,15044.235087479996,87.10109414999897,50667.301093199996 2026-01-12,09:06:31.000,12,11124648,-795,0,1768208790,15044.154251759996,87.15043806000176,50667.238209120005 2026-01-12,09:06:32.000,12,11124459,-795,0,1768208791,15044.20814224,87.15748719000112,50667.287118960005 2026-01-12,09:06:33.000,12,11124457,-795,0,1768208792,15044.322659509991,87.08699589000025,50667.336028800004 2026-01-12,09:06:34.000,12,11124516,-795,0,1768208793,15044.26876903,87.15748719000112,50667.32205456 2026-01-12,09:06:35.000,12,11124538,-795,0,1768208794,15044.349604750001,87.19978197000455,50667.2661576 2026-01-12,09:06:36.000,12,11124445,-795,0,1768208795,15044.315923199996,87.22797849000199,50667.31506744 2026-01-12,09:06:37.000,12,11124410,-795,0,1768208796,15044.282241649991,87.27732240000478,50667.287118960005 2026-01-12,09:06:38.000,12,11124532,-795,0,1768208797,15044.241823789991,87.23502762000135,50667.35000304001 2026-01-12,09:06:39.000,12,11124534,-795,0,1768208798,15044.214878549996,87.22092936000263,50667.32904168001 2026-01-12,09:06:40.000,12,11124435,-795,0,1768208799,15044.214878549996,87.2420767500007,50667.35000304001 2026-01-12,09:06:41.000,12,11124418,-795,0,1768208800,15044.18793331,87.25617500999942,50667.36397728 2026-01-12,09:06:42.000,12,11124523,-795,0,1768208801,15044.302450579991,87.29846979000286,50667.336028800004 2026-01-12,09:06:43.000,12,11124380,-795,0,1768208802,15044.275505339996,87.34781369999837,50667.38493864 2026-01-12,09:06:44.000,12,11124461,-795,0,1768208803,15044.288977960001,87.33371543999965,50667.41288712 2026-01-12,09:06:45.000,12,11124556,-795,0,1768208804,15044.302450579991,87.27732240000478,50667.39891288001 2026-01-12,09:06:46.000,12,11124575,-795,0,1768208805,15044.363077369992,87.2914206600035,50667.37795152001 2026-01-12,09:06:47.000,12,11124471,-795,0,1768208806,15044.369813680001,87.34076456999901,50667.42686136001 2026-01-12,09:06:48.000,12,11124590,-795,0,1768208807,15044.416967849997,87.22797849000199,50667.34301592 2026-01-12,09:06:49.000,12,11124558,-795,0,1768208808,15044.430440470001,87.22092936000263,50667.41987424 2026-01-12,09:06:50.000,12,11124498,-795,0,1768208809,15044.504539879992,87.19978197000455,50667.41288712 2026-01-12,09:06:51.000,12,11124487,-795,0,1768208810,15044.518012499997,87.10109414999897,50667.31506744 2026-01-12,09:06:52.000,12,11124502,-795,0,1768208811,15044.497803569997,87.08699589000025,50667.468784079996 2026-01-12,09:06:53.000,12,11124518,-795,0,1768208812,15044.619057149997,87.10109414999897,50667.48974544 2026-01-12,09:06:54.000,12,11124482,-795,0,1768208813,15044.672947630002,87.09404501999961,50667.51769392001 2026-01-12,09:06:55.000,12,11124464,-795,0,1768208814,15044.767255969993,87.0799467600009,50667.4408356 2026-01-12,09:06:56.000,12,11124578,-795,0,1768208815,15044.794201209988,86.98125894000259,50667.468784079996 2026-01-12,09:06:57.000,12,11124425,-795,0,1768208816,15044.800937519998,86.97420981000323,50667.48974544 2026-01-12,09:06:58.000,12,11124530,-795,0,1768208817,15044.854827999989,87.01650458999939,50667.53166816 2026-01-12,09:06:59.000,12,11124520,-795,0,1768208818,15044.854827999989,87.00240633000067,50667.468784079996 2026-01-12,09:07:00.000,12,11124528,-715,0,1768208819,15044.814410139988,86.896669380003,50667.46179696 2026-01-12,09:07:01.000,12,11124518,-795,0,1768208820,15044.854827999989,86.896669380003,50667.42686136001 2026-01-12,09:07:02.000,12,11124495,-795,0,1768208821,15044.854827999989,86.8332272100015,50667.49673256001 2026-01-12,09:07:03.000,12,11124479,-795,0,1768208822,15044.875036929989,86.81912895000278,50667.42686136001 2026-01-12,09:07:04.000,12,11124428,-795,0,1768208823,15044.922191099999,86.70634286999848,50667.41987424 2026-01-12,09:07:05.000,12,11124409,-795,0,1768208824,15044.922191099999,86.66404809000232,50667.51769392001 2026-01-12,09:07:06.000,12,11124519,-795,0,1768208825,15044.848091689993,86.61470417999953,50667.405900000005 2026-01-12,09:07:07.000,12,11124540,-795,0,1768208826,15044.868300619994,86.60765505000018,50667.44782272001 2026-01-12,09:07:08.000,12,11124537,-795,0,1768208827,15044.875036929989,86.50191810000251,50667.44782272001 2026-01-12,09:07:09.000,12,11124605,-795,0,1768208828,15044.962608959999,86.4737215799978,50667.43384848 2026-01-12,09:07:10.000,12,11124503,-795,0,1768208829,15044.901982169999,86.45257418999972,50667.41987424 2026-01-12,09:07:11.000,12,11124556,-795,0,1768208830,15044.895245859989,86.34683724000206,50667.32904168001 2026-01-12,09:07:12.000,12,11124458,-795,0,1768208831,15044.854827999989,86.28339507000055,50667.51769392001 2026-01-12,09:07:13.000,12,11124501,-795,0,1768208832,15045.01649943999,86.3397881100027,50667.55262952 2026-01-12,09:07:14.000,12,11124523,-795,0,1768208833,15044.955872649989,86.23405115999776,50667.58756512 2026-01-12,09:07:15.000,12,11124411,-795,0,1768208834,15045.009763129994,86.27634594000119,50667.468784079996 2026-01-12,09:07:16.000,12,11124411,-795,0,1768208835,15045.043444679999,86.28339507000055,50667.58756512 2026-01-12,09:07:17.000,12,11124544,-795,0,1768208836,15045.06365361,86.16355986000417,50667.53166816 2026-01-12,09:07:18.000,12,11124547,-795,0,1768208837,15045.10407147,86.1283142100001,50667.46179696 2026-01-12,09:07:19.000,12,11124485,-795,0,1768208838,15045.14448933,86.1283142100001,50667.53166816 2026-01-12,09:07:20.000,12,11124477,-795,0,1768208839,15045.151225639995,86.17765812000289,50667.47577120001 2026-01-12,09:07:21.000,12,11124565,-795,0,1768208840,15045.191643499995,86.21290376999968,50667.47577120001 2026-01-12,09:07:22.000,12,11124561,-795,0,1768208841,15045.252270289995,86.21290376999968,50667.53865528 2026-01-12,09:07:23.000,12,11124475,-795,0,1768208842,15045.27921552999,86.21290376999968,50667.59455224001 2026-01-12,09:07:24.000,12,11124490,-795,0,1768208843,15045.333106009995,86.24814942000376,50667.59455224001 2026-01-12,09:07:25.000,12,11124471,-795,0,1768208844,15045.33984231999,86.28339507000055,50667.61551360001 2026-01-12,09:07:26.000,12,11124397,-795,0,1768208845,15045.373523869996,86.21995289999904,50667.69935904 2026-01-12,09:07:27.000,12,11124521,-795,0,1768208846,15045.42741435,86.21290376999968,50667.692371920006 2026-01-12,09:07:28.000,12,11124489,-795,0,1768208847,15045.38026017999,86.17060899000353,50667.67839768 2026-01-12,09:07:29.000,12,11124650,-795,0,1768208848,15045.36005124999,86.18470725000225,50667.58756512 2026-01-12,09:07:30.000,12,11124507,-795,0,1768208849,15045.44762328,86.15651073000481,50667.741281760005 2026-01-12,09:07:31.000,12,11124483,-795,0,1768208850,15045.440886969991,86.15651073000481,50667.741281760005 2026-01-12,09:07:32.000,12,11124508,-795,0,1768208851,15045.454359589996,86.19880551000097,50667.73429464001 2026-01-12,09:07:33.000,12,11124624,-795,0,1768208852,15045.38699649,86.14946159999818,50667.671410560004 2026-01-12,09:07:34.000,12,11124462,-795,0,1768208853,15045.42741435,86.05782290999923,50667.76224312001 2026-01-12,09:07:35.000,12,11124655,-795,0,1768208854,15045.44762328,86.06487203999859,50667.65743632 2026-01-12,09:07:36.000,12,11124548,-795,0,1768208855,15045.46783221,86.0930685600033,50667.73429464001 2026-01-12,09:07:37.000,12,11124524,-755,0,1768208856,15045.434150659996,86.00847900000372,50667.804165839996 2026-01-12,09:07:38.000,12,11124493,-795,0,1768208857,15045.454359589996,86.03667552000115,50667.71333328001 2026-01-12,09:07:39.000,12,11124530,-795,0,1768208858,15045.521722689991,85.97323334999965,50667.69935904 2026-01-12,09:07:40.000,12,11124392,-795,0,1768208859,15045.461095899991,86.03667552000115,50667.77621736 2026-01-12,09:07:41.000,12,11124424,-795,0,1768208860,15045.555404239996,85.97323334999965,50667.741281760005 2026-01-12,09:07:42.000,12,11124452,-795,0,1768208861,15045.589085790001,85.96618422000029,50667.790191600005 2026-01-12,09:07:43.000,12,11124533,-795,0,1768208862,15045.595822099996,85.90979117999814,50667.671410560004 2026-01-12,09:07:44.000,12,11124500,-795,0,1768208863,15045.636239959997,85.90979117999814,50667.70634616 2026-01-12,09:07:45.000,12,11124449,-795,0,1768208864,15045.690130440002,85.83929988000455,50667.81115296001 2026-01-12,09:07:46.000,12,11124566,-795,0,1768208865,15045.683394129992,85.78995597000176,50667.7203204 2026-01-12,09:07:47.000,12,11124635,-795,0,1768208866,15045.791175090002,85.64897337000002,50667.65743632 2026-01-12,09:07:48.000,12,11124660,-795,0,1768208867,15045.723811989992,85.6842190200041,50667.74826888 2026-01-12,09:07:49.000,12,11124401,-795,0,1768208868,15045.595822099996,85.70536641000217,50667.60852648 2026-01-12,09:07:50.000,12,11124538,-795,0,1768208869,15045.649712580002,85.58553119999851,50667.55262952 2026-01-12,09:07:51.000,12,11124522,-795,0,1768208870,15045.622767339992,85.54323642000236,50667.7203204 2026-01-12,09:07:52.000,12,11124542,-795,0,1768208871,15045.676657819997,85.50094163999893,50667.755256 2026-01-12,09:07:53.000,12,11124522,-795,0,1768208872,15045.663185199992,85.40930294999998,50667.67839768 2026-01-12,09:07:54.000,12,11124450,-795,0,1768208873,15045.757493539997,85.4374994700047,50667.71333328001 2026-01-12,09:07:55.000,12,11124466,-795,0,1768208874,15045.710339370002,85.3881555600019,50667.7203204 2026-01-12,09:07:56.000,12,11124461,-795,0,1768208875,15045.703603059992,85.31766426000104,50667.692371920006 2026-01-12,09:07:57.000,12,11124462,-795,0,1768208876,15045.683394129992,85.26832034999825,50667.692371920006 2026-01-12,09:07:58.000,12,11124416,-795,0,1768208877,15045.669921510002,85.28241861000424,50667.76224312001 2026-01-12,09:07:59.000,12,11124504,-795,0,1768208878,15045.663185199992,85.24717296000017,50667.74826888 2026-01-12,09:08:00.000,12,11124540,-795,0,1768208879,15045.703603059992,85.2260255700021,50667.76224312001 2026-01-12,09:08:01.000,12,11124533,-795,0,1768208880,15045.696866749997,85.09914122999908,50667.839101440004 2026-01-12,09:08:02.000,12,11124536,-795,0,1768208881,15045.777702469997,85.14848514000187,50667.7203204 2026-01-12,09:08:03.000,12,11124486,-795,0,1768208882,15045.831592950002,85.05684645000292,50667.636474959996 2026-01-12,09:08:04.000,12,11124625,-795,0,1768208883,15045.878747119998,84.99340428000141,50667.76224312001 2026-01-12,09:08:05.000,12,11124472,-795,0,1768208884,15045.939373909998,85.06389558000228,50667.66442344001 2026-01-12,09:08:06.000,12,11124527,-795,0,1768208885,15045.959582839998,84.95110949999798,50667.84608856 2026-01-12,09:08:07.000,12,11124743,-795,0,1768208886,15045.993264389988,84.90881472000183,50667.72730752 2026-01-12,09:08:08.000,12,11124428,-795,0,1768208887,15046.033682249988,84.9299621099999,50667.76923024 2026-01-12,09:08:09.000,12,11124456,-795,0,1768208888,15046.074100109989,84.90176559000247,50667.790191600005 2026-01-12,09:08:10.000,12,11124442,-795,0,1768208889,15046.074100109989,84.83832342000096,50667.804165839996 2026-01-12,09:08:11.000,12,11124538,-795,0,1768208890,15046.181881069999,84.78193037999881,50667.78320448001 2026-01-12,09:08:12.000,12,11124512,-795,0,1768208891,15046.222298929999,84.69029168999987,50667.804165839996 2026-01-12,09:08:13.000,12,11124445,-795,0,1768208892,15046.222298929999,84.66209517000243,50667.790191600005 2026-01-12,09:08:14.000,12,11124574,-795,0,1768208893,15046.249244169994,84.69734081999923,50667.85307568001 2026-01-12,09:08:15.000,12,11124376,-795,0,1768208894,15046.31660726999,84.66914430000179,50667.88102416001 2026-01-12,09:08:16.000,12,11124422,-795,0,1768208895,15046.309870959994,84.67619343000115,50667.86704992 2026-01-12,09:08:17.000,12,11124463,-795,0,1768208896,15046.31660726999,84.54225995999877,50667.84608856 2026-01-12,09:08:18.000,12,11124416,-795,0,1768208897,15046.36376144,84.45062126999983,50667.95089536001 2026-01-12,09:08:19.000,12,11124461,-795,0,1768208898,15046.4041793,84.3378351900028,50667.87403704 2026-01-12,09:08:20.000,12,11124414,-795,0,1768208899,15046.43786084999,84.29554040999938,50667.91595976 2026-01-12,09:08:21.000,12,11124486,-795,0,1768208900,15046.35702512999,84.21095084999979,50667.85307568001 2026-01-12,09:08:22.000,12,11124501,-795,0,1768208901,15046.390706679995,84.16865607000364,50667.9648696 2026-01-12,09:08:23.000,12,11124561,-795,0,1768208902,15046.43786084999,84.00652608000382,50667.92294688 2026-01-12,09:08:24.000,12,11124529,-795,0,1768208903,15046.44459716,83.95718217000103,50667.81814008 2026-01-12,09:08:25.000,12,11124362,-795,0,1768208904,15046.350288819995,83.87259261000145,50667.84608856 2026-01-12,09:08:26.000,12,11124486,-795,0,1768208905,15046.43786084999,83.77390479000314,50667.88102416001 2026-01-12,09:08:27.000,12,11124557,-795,0,1768208906,15046.42438823,83.78800305000186,50667.95089536001 2026-01-12,09:08:28.000,12,11124491,-795,0,1768208907,15046.370497749995,83.63292219000141,50667.8949984 2026-01-12,09:08:29.000,12,11124444,-755,0,1768208908,15046.38397037,83.47784133000096,50667.83211432001 2026-01-12,09:08:30.000,12,11124479,-795,0,1768208909,15046.45806977999,83.44964481000352,50667.839101440004 2026-01-12,09:08:31.000,12,11124532,-795,0,1768208910,15046.431124539995,83.40735003000009,50667.93692112 2026-01-12,09:08:32.000,12,11124437,-795,0,1768208911,15046.46480609,83.3227604700005,50667.971856719996 2026-01-12,09:08:33.000,12,11124450,-795,0,1768208912,15046.41765191999,83.19587613000476,50667.971856719996 2026-01-12,09:08:34.000,12,11124410,-795,0,1768208913,15046.48501502,83.15358135000133,50667.8949984 2026-01-12,09:08:35.000,12,11124532,-795,0,1768208914,15046.47827870999,83.15358135000133,50668.06268928 2026-01-12,09:08:36.000,12,11124531,-795,0,1768208915,15046.46480609,83.08309005000046,50668.006792320004 2026-01-12,09:08:37.000,12,11124388,-795,0,1768208916,15046.451333469995,82.8786652800045,50668.0347408 2026-01-12,09:08:38.000,12,11124498,-795,0,1768208917,15046.42438823,82.99145136000152,50667.99980520001 2026-01-12,09:08:39.000,12,11124550,-795,0,1768208918,15046.330079889995,82.82227224000235,50667.97884384001 2026-01-12,09:08:40.000,12,11124482,-795,0,1768208919,15046.32334358,82.72358442000404,50667.92294688 2026-01-12,09:08:41.000,12,11124387,-795,0,1768208920,15046.188617379994,82.66014225000254,50668.076663520005 2026-01-12,09:08:42.000,12,11124543,-795,0,1768208921,15046.208826309994,82.53325790999952,50668.076663520005 2026-01-12,09:08:43.000,12,11124497,-795,0,1768208922,15046.141463209999,82.49801226000272,50667.99281808 2026-01-12,09:08:44.000,12,11124463,-795,0,1768208923,15046.094309039989,82.36407879000035,50667.98583096 2026-01-12,09:08:45.000,12,11124449,-795,0,1768208924,15046.121254279999,82.22309618999861,50668.09063776 2026-01-12,09:08:46.000,12,11124648,-795,0,1768208925,15046.19535368999,82.2089979299999,50668.076663520005 2026-01-12,09:08:47.000,12,11124568,-795,0,1768208926,15046.202089999999,82.15260488999775,50667.99281808 2026-01-12,09:08:48.000,12,11124596,-795,0,1768208927,15046.188617379994,82.09621185000287,50668.027753680006 2026-01-12,09:08:49.000,12,11124472,-795,0,1768208928,15046.242507859999,81.96932750999986,50668.04172792 2026-01-12,09:08:50.000,12,11124510,-795,0,1768208929,15046.32334358,82.00457316000393,50667.98583096 2026-01-12,09:08:51.000,12,11124465,-795,0,1768208930,15046.29639833999,82.01162229000329,50668.076663520005 2026-01-12,09:08:52.000,12,11124467,-795,0,1768208931,15046.37723405999,81.97637663999922,50668.08365064 2026-01-12,09:08:53.000,12,11124515,-795,0,1768208932,15046.41765191999,81.9622783800005,50668.11858624001 2026-01-12,09:08:54.000,12,11124493,-795,0,1768208933,15046.511960259995,82.03981881000072,50668.04172792 2026-01-12,09:08:55.000,12,11124517,-795,0,1768208934,15046.54564181,82.03981881000072,50668.14653472001 2026-01-12,09:08:56.000,12,11124585,-795,0,1768208935,15046.572587049995,81.94113099000242,50668.174483200004 2026-01-12,09:08:57.000,12,11124477,-795,0,1768208936,15046.572587049995,81.94818012000178,50668.0347408 2026-01-12,09:08:58.000,12,11124392,-795,0,1768208937,15046.511960259995,81.91998360000434,50668.14653472001 2026-01-12,09:08:59.000,12,11124577,-795,0,1768208938,15046.49848763999,81.94818012000178,50668.2094188 2026-01-12,09:09:00.000,12,11124415,-795,0,1768208939,15046.471542399995,81.89883620999899,50668.174483200004 2026-01-12,09:09:01.000,12,11124417,-795,0,1768208940,15046.49848763999,81.97637663999922,50668.16050896 2026-01-12,09:09:02.000,12,11124549,-795,0,1768208941,15046.46480609,81.90588533999835,50668.14653472001 2026-01-12,09:09:03.000,12,11124363,-795,0,1768208942,15046.511960259995,82.08211359000416,50668.11858624001 2026-01-12,09:09:04.000,12,11124442,-795,0,1768208943,15046.48501502,82.09621185000287,50668.174483200004 2026-01-12,09:09:05.000,12,11124397,-795,0,1768208944,15046.45806977999,82.025720550002,50668.14653472001 2026-01-12,09:09:06.000,12,11124434,-795,0,1768208945,15046.431124539995,82.01162229000329,50668.174483200004 2026-01-12,09:09:07.000,12,11124459,-795,0,1768208946,15046.42438823,82.06801532999816,50668.11858624001 2026-01-12,09:09:08.000,12,11124521,-795,0,1768208947,15046.42438823,82.15260488999775,50668.139547599996 2026-01-12,09:09:09.000,12,11124554,-795,0,1768208948,15046.36376144,82.12440837000031,50668.307238479996 2026-01-12,09:09:10.000,12,11124617,-795,0,1768208949,15046.28292572,82.25129271000333,50668.195444560006 2026-01-12,09:09:11.000,12,11124539,-795,0,1768208950,15046.27618940999,82.24424358000397,50668.08365064 2026-01-12,09:09:12.000,12,11124598,-795,0,1768208951,15046.269453099994,82.28653836000012,50668.16749608001 2026-01-12,09:09:13.000,12,11124481,-795,0,1768208952,15046.19535368999,82.31473488000483,50668.13256048 2026-01-12,09:09:14.000,12,11124538,-795,0,1768208953,15046.23577154999,82.32883314000355,50668.20243168 2026-01-12,09:09:15.000,12,11124626,-795,0,1768208954,15046.28292572,82.25834184000269,50668.25134152 2026-01-12,09:09:16.000,12,11124572,-795,0,1768208955,15046.32334358,82.28653836000012,50668.18147032 2026-01-12,09:09:17.000,12,11124532,-795,0,1768208956,15046.370497749995,82.39227530999779,50668.25832864 2026-01-12,09:09:18.000,12,11124549,-795,0,1768208957,15046.330079889995,82.3076857499982,50668.27929 2026-01-12,09:09:19.000,12,11124371,-795,0,1768208958,15046.390706679995,82.31473488000483,50668.244354400005 2026-01-12,09:09:20.000,12,11124554,-795,0,1768208959,15046.32334358,82.37817704999907,50668.22339304 2026-01-12,09:09:21.000,12,11124394,-795,0,1768208960,15046.31660726999,82.41342270000314,50668.30025136 2026-01-12,09:09:22.000,12,11124538,-795,0,1768208961,15046.390706679995,82.39932444000442,50668.293264240005 2026-01-12,09:09:23.000,12,11124510,-795,0,1768208962,15046.36376144,82.37817704999907,50668.363135440006 2026-01-12,09:09:24.000,12,11124608,-795,0,1768208963,15046.43786084999,82.34293140000227,50668.33518696001 2026-01-12,09:09:25.000,12,11124509,-795,0,1768208964,15046.44459716,82.29358748999948,50668.363135440006 2026-01-12,09:09:26.000,12,11124520,-795,0,1768208965,15046.50522395,82.41342270000314,50668.4889036 2026-01-12,09:09:27.000,12,11124607,-795,0,1768208966,15046.56585074,82.38522617999843,50668.293264240005 2026-01-12,09:09:28.000,12,11124532,-795,0,1768208967,15046.592795979996,82.32883314000355,50668.293264240005 2026-01-12,09:09:29.000,12,11124475,-795,0,1768208968,15046.6062686,82.34998053000163,50668.307238479996 2026-01-12,09:09:30.000,12,11124508,-795,0,1768208969,15046.720785869991,82.35702966000099,50668.3491612 2026-01-12,09:09:31.000,12,11124549,-795,0,1768208970,15046.754467419996,82.47686487000465,50668.460955120005 2026-01-12,09:09:32.000,12,11124472,-795,0,1768208971,15046.754467419996,82.46981573999801,50668.44698088 2026-01-12,09:09:33.000,12,11124562,-715,0,1768208972,15046.754467419996,82.40637357000378,50668.3491612 2026-01-12,09:09:34.000,12,11124498,-795,0,1768208973,15046.848775760001,82.50506139000208,50668.363135440006 2026-01-12,09:09:35.000,12,11124616,-715,0,1768208974,15046.848775760001,82.46276660999865,50668.48191648001 2026-01-12,09:09:36.000,12,11124374,-795,0,1768208975,15046.916138859997,82.44161922000058,50668.31422560001 2026-01-12,09:09:37.000,12,11124572,-795,0,1768208976,15046.922875169992,82.4204718300025,50668.474929359996 2026-01-12,09:09:38.000,12,11124489,-795,0,1768208977,15046.929611480002,82.44161922000058,50668.40505816001 2026-01-12,09:09:39.000,12,11124533,-795,0,1768208978,15047.010447200002,82.44161922000058,50668.4190324 2026-01-12,09:09:40.000,12,11124539,-795,0,1768208979,15046.922875169992,82.44161922000058,50668.43300664001 2026-01-12,09:09:41.000,12,11124494,-795,0,1768208980,15047.003710889992,82.44866834999993,50668.46794224 2026-01-12,09:09:42.000,12,11124529,-795,0,1768208981,15046.990238270002,82.58260182000231,50668.48191648001 2026-01-12,09:09:43.000,12,11124501,-795,0,1768208982,15046.956556719997,82.53325790999952,50668.4889036 2026-01-12,09:09:44.000,12,11124480,-795,0,1768208983,15046.929611480002,82.50506139000208,50668.62165888001 2026-01-12,09:09:45.000,12,11124481,-795,0,1768208984,15046.909402550002,82.53325790999952,50668.48191648001 2026-01-12,09:09:46.000,12,11124492,-795,0,1768208985,15046.902666239992,82.56850356000359,50668.55178768001 2026-01-12,09:09:47.000,12,11124441,-755,0,1768208986,15047.030656130002,82.6671913800019,50668.62165888001 2026-01-12,09:09:48.000,12,11124479,-795,0,1768208987,15046.990238270002,82.63899486000446,50668.509864960004 2026-01-12,09:09:49.000,12,11124347,-795,0,1768208988,15047.010447200002,82.53325790999952,50668.58672328 2026-01-12,09:09:50.000,12,11124532,-795,0,1768208989,15047.071073990002,82.49096313000337,50668.68454296 2026-01-12,09:09:51.000,12,11124538,-795,0,1768208990,15047.010447200002,82.56145443000423,50668.58672328 2026-01-12,09:09:52.000,12,11124602,-795,0,1768208991,15047.003710889992,82.55440530000487,50668.56576192 2026-01-12,09:09:53.000,12,11124524,-795,0,1768208992,15046.976765649997,82.58260182000231,50668.6635816 2026-01-12,09:09:54.000,12,11124502,-795,0,1768208993,15046.895929929997,82.44866834999993,50668.5587748 2026-01-12,09:09:55.000,12,11124596,-795,0,1768208994,15046.902666239992,82.52620878000016,50668.52383920001 2026-01-12,09:09:56.000,12,11124502,-795,0,1768208995,15046.842039449992,82.53325790999952,50668.58672328 2026-01-12,09:09:57.000,12,11124437,-795,0,1768208996,15046.842039449992,82.47686487000465,50668.60069752001 2026-01-12,09:09:58.000,12,11124499,-795,0,1768208997,15046.788148970001,82.44866834999993,50668.530826320006 2026-01-12,09:09:59.000,12,11124500,-795,0,1768208998,15046.720785869991,82.40637357000378,50668.6635816 2026-01-12,09:10:00.000,12,11124449,-795,0,1768208999,15046.801621589992,82.37817704999907,50668.56576192 2026-01-12,09:10:01.000,12,11124438,-795,0,1768209000,15046.801621589992,82.2724401000014,50668.67056872001 2026-01-12,09:10:02.000,12,11124464,-795,0,1768209001,15046.842039449992,82.24424358000397,50668.698517200006 2026-01-12,09:10:03.000,12,11124496,-795,0,1768209002,15046.916138859997,82.15965402000438,50668.68454296 2026-01-12,09:10:04.000,12,11124387,-795,0,1768209003,15046.956556719997,82.06801532999816,50668.6635816 2026-01-12,09:10:05.000,12,11124425,-795,0,1768209004,15047.044128749993,81.94113099000242,50668.63563312 2026-01-12,09:10:06.000,12,11124464,-795,0,1768209005,15047.145173399993,81.91998360000434,50668.64960736001 2026-01-12,09:10:07.000,12,11124400,-795,0,1768209006,15047.205800189993,81.88473795000027,50668.642620239996 2026-01-12,09:10:08.000,12,11124484,-795,0,1768209007,15047.199063879998,81.83539404000476,50668.63563312 2026-01-12,09:10:09.000,12,11124463,-795,0,1768209008,15047.199063879998,81.84244317000412,50668.677555840004 2026-01-12,09:10:10.000,12,11124586,-715,0,1768209009,15047.266426979993,81.87063969000155,50668.628646000005 2026-01-12,09:10:11.000,12,11124390,-795,0,1768209010,15047.327053769994,81.91293446999771,50668.68454296 2026-01-12,09:10:12.000,12,11124589,-795,0,1768209011,15047.387680559994,81.94818012000178,50668.677555840004 2026-01-12,09:10:13.000,12,11124592,-795,0,1768209012,15047.407889489994,82.03276968000137,50668.75441416 2026-01-12,09:10:14.000,12,11124546,-795,0,1768209013,15047.448307349994,82.18785054000182,50668.579736160005 2026-01-12,09:10:15.000,12,11124552,-795,0,1768209014,15047.49546151999,82.16670315000374,50668.52383920001 2026-01-12,09:10:16.000,12,11124443,-795,0,1768209015,15047.461779969999,82.26539097000204,50668.62165888001 2026-01-12,09:10:17.000,12,11124505,-795,0,1768209016,15047.50219783,82.23014531999797,50668.67056872001 2026-01-12,09:10:18.000,12,11124414,-795,0,1768209017,15047.394416869989,82.33588227000291,50668.65659448 2026-01-12,09:10:19.000,12,11124604,-795,0,1768209018,15047.353999009989,82.3076857499982,50668.60768464 2026-01-12,09:10:20.000,12,11124459,-795,0,1768209019,15047.333790079989,82.31473488000483,50668.628646000005 2026-01-12,09:10:21.000,12,11124461,-795,0,1768209020,15047.266426979993,82.32883314000355,50668.579736160005 2026-01-12,09:10:22.000,12,11124575,-795,0,1768209021,15047.232745429988,82.39227530999779,50668.69153008001 2026-01-12,09:10:23.000,12,11124439,-795,0,1768209022,15047.178854949998,82.37112791999971,50668.76838840001 2026-01-12,09:10:24.000,12,11124448,-795,0,1768209023,15047.178854949998,82.32883314000355,50668.68454296 2026-01-12,09:10:25.000,12,11124503,-795,0,1768209024,15047.239481739998,82.34998053000163,50668.7334528 2026-01-12,09:10:26.000,12,11124494,-795,0,1768209025,15047.219272809998,82.39227530999779,50668.7334528 2026-01-12,09:10:27.000,12,11124488,-795,0,1768209026,15047.219272809998,82.38522617999843,50668.72646568 2026-01-12,09:10:28.000,12,11124583,-795,0,1768209027,15047.178854949998,82.31473488000483,50668.796336880005 2026-01-12,09:10:29.000,12,11124548,-795,0,1768209028,15047.165382329993,82.18080141000246,50668.78236264 2026-01-12,09:10:30.000,12,11124380,-795,0,1768209029,15047.111491850002,82.15260488999775,50668.76140128 2026-01-12,09:10:31.000,12,11124537,-795,0,1768209030,15047.138437089998,82.16670315000374,50668.78236264 2026-01-12,09:10:32.000,12,11124508,-795,0,1768209031,15047.084546609993,82.11735924000095,50668.747427040005 2026-01-12,09:10:33.000,12,11124455,-795,0,1768209032,15047.077810299998,82.00457316000393,50668.78934976001 2026-01-12,09:10:34.000,12,11124594,-795,0,1768209033,15047.064337679993,82.03981881000072,50668.77537552 2026-01-12,09:10:35.000,12,11124475,-795,0,1768209034,15047.172118639988,81.90588533999835,50668.6635816 2026-01-12,09:10:36.000,12,11124488,-795,0,1768209035,15047.084546609993,81.88473795000027,50668.83825960001 2026-01-12,09:10:37.000,12,11124522,-795,0,1768209036,15047.124964469993,81.76490274000389,50668.77537552 2026-01-12,09:10:38.000,12,11124551,-795,0,1768209037,15047.172118639988,81.68736231000366,50668.810311119996 2026-01-12,09:10:39.000,12,11124534,-795,0,1768209038,15047.199063879998,81.58867448999808,50668.92909216 2026-01-12,09:10:40.000,12,11124576,-795,0,1768209039,15047.185591259993,81.48293754000042,50668.81729824001 2026-01-12,09:10:41.000,12,11124444,-795,0,1768209040,15047.327053769994,81.39834798000084,50668.74043992001 2026-01-12,09:10:42.000,12,11124333,-795,0,1768209041,15047.374207939989,81.34900406999805,50668.76140128 2026-01-12,09:10:43.000,12,11124486,-795,0,1768209042,15047.407889489994,81.29966016000253,50668.82428536 2026-01-12,09:10:44.000,12,11124472,-795,0,1768209043,15047.41462579999,81.19392321000487,50668.85922096001 2026-01-12,09:10:45.000,12,11124418,-795,0,1768209044,15047.488725209994,81.13048104000336,50668.8731952 2026-01-12,09:10:46.000,12,11124579,-795,0,1768209045,15047.50219783,81.05294061000313,50668.89415656 2026-01-12,09:10:47.000,12,11124460,-795,0,1768209046,15047.488725209994,81.10228451999865,50668.796336880005 2026-01-12,09:10:48.000,12,11124523,-795,0,1768209047,15047.53587937999,81.08113713000057,50668.747427040005 2026-01-12,09:10:49.000,12,11124468,-795,0,1768209048,15047.57629723999,81.01769495999906,50668.78934976001 2026-01-12,09:10:50.000,12,11124521,-795,0,1768209049,15047.54261569,81.13048104000336,50668.75441416 2026-01-12,09:10:51.000,12,11124555,-795,0,1768209050,15047.60324248,81.10228451999865,50668.77537552 2026-01-12,09:10:52.000,12,11124440,-795,0,1768209051,15047.64366034,81.13753017000272,50668.866208080006 2026-01-12,09:10:53.000,12,11124547,-795,0,1768209052,15047.468516279994,81.21507060000295,50668.93607928001 2026-01-12,09:10:54.000,12,11124459,-795,0,1768209053,15047.421362109999,81.25031624999974,50668.9430664 2026-01-12,09:10:55.000,12,11124487,-795,0,1768209054,15047.353999009989,81.29966016000253,50668.747427040005 2026-01-12,09:10:56.000,12,11124507,-795,0,1768209055,15047.286635909993,81.17277581999952,50668.76140128 2026-01-12,09:10:57.000,12,11124592,-795,0,1768209056,15047.226009119993,81.23621799000102,50668.9430664 2026-01-12,09:10:58.000,12,11124503,-795,0,1768209057,15047.185591259993,81.31375842000125,50668.97101488 2026-01-12,09:10:59.000,12,11124575,-795,0,1768209058,15047.158646019998,81.31375842000125,50668.95704064001 2026-01-12,09:11:00.000,12,11124483,-795,0,1768209059,15047.084546609993,81.25031624999974,50668.85223384 2026-01-12,09:11:01.000,12,11124465,-795,0,1768209060,15046.996974579997,81.33490580999933,50668.810311119996 2026-01-12,09:11:02.000,12,11124486,-795,0,1768209061,15046.963293029992,81.27851277000445,50668.76838840001 2026-01-12,09:11:03.000,12,11124509,-795,0,1768209062,15046.956556719997,81.31375842000125,50668.85223384 2026-01-12,09:11:04.000,12,11124611,-795,0,1768209063,15047.030656130002,81.37720059000276,50668.83825960001 2026-01-12,09:11:05.000,12,11124516,-795,0,1768209064,15046.943084099992,81.37720059000276,50668.845246720004 2026-01-12,09:11:06.000,12,11124448,-795,0,1768209065,15046.875720999997,81.41244623999955,50668.78236264 2026-01-12,09:11:07.000,12,11124518,-795,0,1768209066,15046.794885279996,81.41244623999955,50668.81729824001 2026-01-12,09:11:08.000,12,11124386,-795,0,1768209067,15046.720785869991,81.37720059000276,50668.85922096001 2026-01-12,09:11:09.000,12,11124416,-795,0,1768209068,15046.727522180001,81.29966016000253,50668.8731952 2026-01-12,09:11:10.000,12,11124611,-795,0,1768209069,15046.740994799991,81.34195493999869,50668.866208080006 2026-01-12,09:11:11.000,12,11124481,-795,0,1768209070,15046.653422769996,81.31375842000125,50668.803324 2026-01-12,09:11:12.000,12,11124456,-795,0,1768209071,15046.61974121999,81.36310233000404,50668.845246720004 2026-01-12,09:11:13.000,12,11124563,-795,0,1768209072,15046.55911442999,81.21507060000295,50668.810311119996 2026-01-12,09:11:14.000,12,11124420,-795,0,1768209073,15046.532169189995,81.29966016000253,50668.85922096001 2026-01-12,09:11:15.000,12,11124513,-795,0,1768209074,15046.552378119995,81.31375842000125,50668.78934976001 2026-01-12,09:11:16.000,12,11124432,-795,0,1768209075,15046.511960259995,81.29261103000317,50668.88716944001 2026-01-12,09:11:17.000,12,11124330,-795,0,1768209076,15046.54564181,81.26441450999846,50668.82428536 2026-01-12,09:11:18.000,12,11124486,-795,0,1768209077,15046.52543288,81.19392321000487,50668.85223384 2026-01-12,09:11:19.000,12,11124459,-795,0,1768209078,15046.61974121999,81.24326712000038,50668.81729824001 2026-01-12,09:11:20.000,12,11124517,-795,0,1768209079,15046.613004909996,81.2221197300023,50668.72646568 2026-01-12,09:11:21.000,12,11124542,-795,0,1768209080,15046.70731325,81.24326712000038,50668.82428536 2026-01-12,09:11:22.000,12,11124478,-795,0,1768209081,15046.714049559996,81.20802147000359,50668.747427040005 2026-01-12,09:11:23.000,12,11124539,-795,0,1768209082,15046.828566830001,81.22916886000166,50668.78934976001 2026-01-12,09:11:24.000,12,11124461,-795,0,1768209083,15046.70731325,81.27851277000445,50668.74043992001 2026-01-12,09:11:25.000,12,11124479,-795,0,1768209084,15046.815094209996,81.25031624999974,50668.78236264 2026-01-12,09:11:26.000,12,11124448,-795,0,1768209085,15046.761203729991,81.20097234000423,50668.88716944001 2026-01-12,09:11:27.000,12,11124463,-795,0,1768209086,15046.788148970001,81.27146363999782,50668.82428536 2026-01-12,09:11:28.000,12,11124531,-795,0,1768209087,15046.720785869991,81.26441450999846,50668.85223384 2026-01-12,09:11:29.000,12,11124596,-795,0,1768209088,15046.714049559996,81.32080755000061,50668.92210504 2026-01-12,09:11:30.000,12,11124451,-755,0,1768209089,15046.49848763999,81.35605320000468,50668.845246720004 2026-01-12,09:11:31.000,12,11124625,-795,0,1768209090,15046.572587049995,81.32080755000061,50668.88716944001 2026-01-12,09:11:32.000,12,11124546,-795,0,1768209091,15046.47827870999,81.38424972000212,50668.88018232 2026-01-12,09:11:33.000,12,11124428,-795,0,1768209092,15046.51869656999,81.39129885000148,50668.85922096001 2026-01-12,09:11:34.000,12,11124385,-795,0,1768209093,15046.511960259995,81.39834798000084,50668.99896336 2026-01-12,09:11:35.000,12,11124409,-795,0,1768209094,15046.54564181,81.3701514600034,50668.85223384 2026-01-12,09:11:36.000,12,11124478,-795,0,1768209095,15046.451333469995,81.44769189000363,50668.75441416 2026-01-12,09:11:37.000,12,11124553,-795,0,1768209096,15046.48501502,81.41949536999891,50668.92210504 2026-01-12,09:11:38.000,12,11124553,-795,0,1768209097,15046.491751329995,81.30670929000189,50668.85223384 2026-01-12,09:11:39.000,12,11124435,-795,0,1768209098,15046.48501502,81.39834798000084,50668.866208080006 2026-01-12,09:11:40.000,12,11124479,-795,0,1768209099,15046.46480609,81.28556190000381,50668.93607928001 2026-01-12,09:11:41.000,12,11124520,-795,0,1768209100,15046.45806977999,81.35605320000468,50668.89415656 2026-01-12,09:11:42.000,12,11124495,-795,0,1768209101,15046.390706679995,81.33490580999933,50668.796336880005 2026-01-12,09:11:43.000,12,11124559,-795,0,1768209102,15046.431124539995,81.28556190000381,50668.82428536 2026-01-12,09:11:44.000,12,11124566,-795,0,1768209103,15046.350288819995,81.32785667999997,50668.85223384 2026-01-12,09:11:45.000,12,11124535,-795,0,1768209104,15046.34355251,81.32080755000061,50668.78236264 2026-01-12,09:11:46.000,12,11124377,-795,0,1768209105,15046.269453099994,81.36310233000404,50668.803324 2026-01-12,09:11:47.000,12,11124559,-795,0,1768209106,15046.27618940999,81.46179015000234,50668.866208080006 2026-01-12,09:11:48.000,12,11124407,-795,0,1768209107,15046.148199519994,81.4335936300049,50668.78236264 2026-01-12,09:11:49.000,12,11124489,-795,0,1768209108,15046.101045349998,81.33490580999933,50668.90114368 2026-01-12,09:11:50.000,12,11124498,-795,0,1768209109,15046.114517969989,81.38424972000212,50668.803324 2026-01-12,09:11:51.000,12,11124525,-795,0,1768209110,15046.074100109989,81.27851277000445,50668.8731952 2026-01-12,09:11:52.000,12,11124437,-795,0,1768209111,15045.993264389988,81.38424972000212,50668.88018232 2026-01-12,09:11:53.000,12,11124345,-795,0,1768209112,15046.026945939993,81.39129885000148,50668.747427040005 2026-01-12,09:11:54.000,12,11124506,-795,0,1768209113,15045.932637599988,81.39834798000084,50668.83127248 2026-01-12,09:11:55.000,12,11124492,-795,0,1768209114,15045.912428670003,81.38424972000212,50668.82428536 2026-01-12,09:11:56.000,12,11124508,-795,0,1768209115,15045.905692359993,81.44064276000427,50668.82428536 2026-01-12,09:11:57.000,12,11124495,-795,0,1768209116,15045.770966160002,81.41949536999891,50668.90114368 2026-01-12,09:11:58.000,12,11124494,-795,0,1768209117,15045.797911399997,81.4335936300049,50668.810311119996 2026-01-12,09:11:59.000,12,11124553,-795,0,1768209118,15045.750757230002,81.34195493999869,50668.85922096001 2026-01-12,09:12:00.000,12,11124539,-795,0,1768209119,15045.723811989992,81.35605320000468,50668.83825960001 2026-01-12,09:12:01.000,12,11124534,-795,0,1768209120,15045.683394129992,81.41949536999891,50668.810311119996 2026-01-12,09:12:02.000,12,11124552,-795,0,1768209121,15045.622767339992,81.26441450999846,50668.85922096001 2026-01-12,09:12:03.000,12,11124455,-795,0,1768209122,15045.528459000001,81.3701514600034,50668.78236264 2026-01-12,09:12:04.000,12,11124411,-795,0,1768209123,15045.521722689991,81.27146363999782,50668.83825960001 2026-01-12,09:12:05.000,12,11124522,-795,0,1768209124,15045.528459000001,81.2221197300023,50668.796336880005 2026-01-12,09:12:06.000,12,11124421,-795,0,1768209125,15045.535195309996,81.11638278000464,50668.88018232 2026-01-12,09:12:07.000,12,11124411,-795,0,1768209126,15045.440886969991,81.11638278000464,50668.78934976001 2026-01-12,09:12:08.000,12,11124545,-795,0,1768209127,15045.440886969991,81.07408800000121,50668.803324 2026-01-12,09:12:09.000,12,11124476,-795,0,1768209128,15045.42067803999,81.05294061000313,50668.76838840001 2026-01-12,09:12:10.000,12,11124412,-795,0,1768209129,15045.548667930001,80.98244931000227,50668.83825960001 2026-01-12,09:12:11.000,12,11124481,-795,0,1768209130,15045.508250070001,80.98244931000227,50668.8731952 2026-01-12,09:12:12.000,12,11124479,-795,0,1768209131,15045.434150659996,80.89785975000268,50668.75441416 2026-01-12,09:12:13.000,12,11124434,-795,0,1768209132,15045.373523869996,80.91900714000076,50668.698517200006 2026-01-12,09:12:14.000,12,11124454,-795,0,1768209133,15045.46783221,80.97540018000291,50668.78934976001 2026-01-12,09:12:15.000,12,11124549,-795,0,1768209134,15045.454359589996,80.91900714000076,50668.6635816 2026-01-12,09:12:16.000,12,11124468,-795,0,1768209135,15045.46783221,80.89785975000268,50668.64960736001 2026-01-12,09:12:17.000,12,11124427,-795,0,1768209136,15045.46783221,80.86966322999797,50668.78934976001 2026-01-12,09:12:18.000,12,11124676,-795,0,1768209137,15045.42741435,80.88376149000396,50668.74043992001 2026-01-12,09:12:19.000,12,11124465,-795,0,1768209138,15045.40046910999,80.86261409999861,50668.64960736001 2026-01-12,09:12:20.000,12,11124540,-795,0,1768209139,15045.33984231999,80.82031932000245,50668.61467176 2026-01-12,09:12:21.000,12,11124410,-795,0,1768209140,15045.353314939995,80.84146671000053,50668.71947856001 2026-01-12,09:12:22.000,12,11124407,-795,0,1768209141,15045.34657863,80.79212279999774,50668.65659448 2026-01-12,09:12:23.000,12,11124435,-795,0,1768209142,15045.36005124999,80.86261409999861,50668.71947856001 2026-01-12,09:12:24.000,12,11124546,-795,0,1768209143,15045.38699649,80.9472036599982,50668.642620239996 2026-01-12,09:12:25.000,12,11124426,-795,0,1768209144,15045.434150659996,80.97540018000291,50668.509864960004 2026-01-12,09:12:26.000,12,11124494,-795,0,1768209145,15045.48804114,80.91900714000076,50668.5937104 2026-01-12,09:12:27.000,12,11124484,-795,0,1768209146,15045.501513759991,80.93310539999948,50668.628646000005 2026-01-12,09:12:28.000,12,11124527,-795,0,1768209147,15045.501513759991,80.91900714000076,50668.57274904001 2026-01-12,09:12:29.000,12,11124484,-795,0,1768209148,15045.494777449996,80.92605627000012,50668.61467176 2026-01-12,09:12:30.000,12,11124555,-795,0,1768209149,15045.38026017999,80.88376149000396,50668.64960736001 2026-01-12,09:12:31.000,12,11124570,-795,0,1768209150,15045.333106009995,80.88376149000396,50668.60069752001 2026-01-12,09:12:32.000,12,11124621,-795,0,1768209151,15045.3263697,80.84146671000053,50668.509864960004 2026-01-12,09:12:33.000,12,11124544,-795,0,1768209152,15045.252270289995,80.9472036599982,50668.60069752001 2026-01-12,09:12:34.000,12,11124362,-795,0,1768209153,15045.29942445999,80.8767123600046,50668.69153008001 2026-01-12,09:12:35.000,12,11124451,-795,0,1768209154,15045.15796194999,80.86261409999861,50668.77537552 2026-01-12,09:12:36.000,12,11124498,-795,0,1768209155,15045.21858873999,80.89081062000332,50668.64960736001 2026-01-12,09:12:37.000,12,11124520,-795,0,1768209156,15045.232061359995,80.8132701900031,50668.67056872001 2026-01-12,09:12:38.000,12,11124347,-795,0,1768209157,15045.17817087999,80.85556496999925,50668.747427040005 2026-01-12,09:12:39.000,12,11124353,-795,0,1768209158,15045.272479219995,80.84146671000053,50668.64960736001 2026-01-12,09:12:40.000,12,11124473,-795,0,1768209159,15045.17817087999,80.8132701900031,50668.61467176 2026-01-12,09:12:41.000,12,11124573,-795,0,1768209160,15045.043444679999,80.79212279999774,50668.5937104 2026-01-12,09:12:42.000,12,11124492,-795,0,1768209161,15045.05691729999,80.75687715000095,50668.628646000005 2026-01-12,09:12:43.000,12,11124442,-795,0,1768209162,15045.11754408999,80.80622106000374,50668.65659448 2026-01-12,09:12:44.000,12,11124237,-795,0,1768209163,15045.07712622999,80.84146671000053,50668.4889036 2026-01-12,09:12:45.000,12,11124523,-795,0,1768209164,15045.17817087999,80.8132701900031,50668.58672328 2026-01-12,09:12:46.000,12,11124559,-795,0,1768209165,15045.252270289995,80.95425279000483,50668.58672328 2026-01-12,09:12:47.000,12,11124616,-795,0,1768209166,15045.333106009995,80.9119580100014,50668.67056872001 2026-01-12,09:12:48.000,12,11124453,-795,0,1768209167,15045.34657863,80.88376149000396,50668.747427040005 2026-01-12,09:12:49.000,12,11124487,-795,0,1768209168,15045.393732799996,80.95425279000483,50668.677555840004 2026-01-12,09:12:50.000,12,11124459,-795,0,1768209169,15045.434150659996,80.97540018000291,50668.5587748 2026-01-12,09:12:51.000,12,11124463,-795,0,1768209170,15045.393732799996,80.98244931000227,50668.628646000005 2026-01-12,09:12:52.000,12,11124497,-795,0,1768209171,15045.494777449996,80.89785975000268,50668.530826320006 2026-01-12,09:12:53.000,12,11124554,-795,0,1768209172,15045.434150659996,80.93310539999948,50668.5587748 2026-01-12,09:12:54.000,12,11124528,-795,0,1768209173,15045.454359589996,80.99654757000098,50668.6635816 2026-01-12,09:12:55.000,12,11124434,-795,0,1768209174,15045.440886969991,81.06703887000185,50668.579736160005 2026-01-12,09:12:56.000,12,11124578,-795,0,1768209175,15045.501513759991,81.07408800000121,50668.6635816 2026-01-12,09:12:57.000,12,11124594,-795,0,1768209176,15045.461095899991,81.08113713000057,50668.63563312 2026-01-12,09:12:58.000,12,11124554,-795,0,1768209177,15045.42067803999,81.18687407999823,50668.63563312 2026-01-12,09:12:59.000,12,11124490,-795,0,1768209178,15045.3263697,81.109333649998,50668.7334528 2026-01-12,09:13:00.000,12,11124617,-795,0,1768209179,15045.292688149995,81.1586775600008,50668.72646568 2026-01-12,09:13:01.000,12,11124633,-795,0,1768209180,15045.26574291,81.05294061000313,50668.70550432 2026-01-12,09:13:02.000,12,11124412,-795,0,1768209181,15045.252270289995,81.15162843000144,50668.65659448 2026-01-12,09:13:03.000,12,11124520,-795,0,1768209182,15045.16469826,81.23621799000102,50668.67056872001 2026-01-12,09:13:04.000,12,11124427,-795,0,1768209183,15045.11754408999,81.20097234000423,50668.64960736001 2026-01-12,09:13:05.000,12,11124443,-795,0,1768209184,15045.131016709995,81.20802147000359,50668.76140128 2026-01-12,09:13:06.000,12,11124425,-795,0,1768209185,15045.11754408999,81.28556190000381,50668.803324 2026-01-12,09:13:07.000,12,11124472,-795,0,1768209186,15045.08386254,81.27851277000445,50668.7334528 2026-01-12,09:13:08.000,12,11124516,-795,0,1768209187,15045.09733515999,81.26441450999846,50668.78934976001 2026-01-12,09:13:09.000,12,11124548,-795,0,1768209188,15045.070389919994,81.2573653799991,50668.78236264 2026-01-12,09:13:10.000,12,11124495,-795,0,1768209189,15045.13775301999,81.34900406999805,50668.698517200006 2026-01-12,09:13:11.000,12,11124489,-795,0,1768209190,15045.043444679999,81.29966016000253,50668.76140128 2026-01-12,09:13:12.000,12,11124438,-795,0,1768209191,15045.09733515999,81.35605320000468,50668.803324 2026-01-12,09:13:13.000,12,11124518,-795,0,1768209192,15045.10407147,81.33490580999933,50668.85922096001 2026-01-12,09:13:14.000,12,11124417,-795,0,1768209193,15045.17817087999,81.32785667999997,50668.915117920005 2026-01-12,09:13:15.000,12,11124494,-795,0,1768209194,15045.16469826,81.3701514600034,50668.85223384 2026-01-12,09:13:16.000,12,11124550,-795,0,1768209195,15045.110807779995,81.37720059000276,50668.83127248 2026-01-12,09:13:17.000,12,11124307,-795,0,1768209196,15045.151225639995,81.21507060000295,50668.803324 2026-01-12,09:13:18.000,12,11124512,-795,0,1768209197,15045.13775301999,81.32080755000061,50668.82428536 2026-01-12,09:13:19.000,12,11124410,-795,0,1768209198,15045.11754408999,81.28556190000381,50668.76838840001 2026-01-12,09:13:20.000,12,11124381,-795,0,1768209199,15045.29942445999,81.27851277000445,50668.698517200006 2026-01-12,09:13:21.000,12,11124434,-795,0,1768209200,15045.17817087999,81.39129885000148,50668.866208080006 2026-01-12,09:13:22.000,12,11124422,-795,0,1768209201,15045.15796194999,81.33490580999933,50668.83127248 2026-01-12,09:13:23.000,12,11124503,-795,0,1768209202,15045.232061359995,81.36310233000404,50668.81729824001 2026-01-12,09:13:24.000,12,11124580,-795,0,1768209203,15045.19837980999,81.35605320000468,50668.89415656 2026-01-12,09:13:25.000,12,11124565,-795,0,1768209204,15045.171434569995,81.33490580999933,50668.89415656 2026-01-12,09:13:26.000,12,11124380,-795,0,1768209205,15045.292688149995,81.29966016000253,50668.77537552 2026-01-12,09:13:27.000,12,11124364,-755,0,1768209206,15045.3263697,81.37720059000276,50668.78236264 2026-01-12,09:13:28.000,12,11124392,-795,0,1768209207,15045.3263697,81.44064276000427,50668.7334528 2026-01-12,09:13:29.000,12,11124411,-795,0,1768209208,15045.3263697,81.53933058000257,50668.85223384 2026-01-12,09:13:30.000,12,11124580,-795,0,1768209209,15045.211852429995,81.42654449999827,50668.77537552 2026-01-12,09:13:31.000,12,11124469,-795,0,1768209210,15045.28595184,81.39834798000084,50668.76140128 2026-01-12,09:13:32.000,12,11124522,-795,0,1768209211,15045.26574291,81.44769189000363,50668.78934976001 2026-01-12,09:13:33.000,12,11124478,-795,0,1768209212,15045.252270289995,81.48998666999978,50668.75441416 2026-01-12,09:13:34.000,12,11124359,-795,0,1768209213,15045.24553398,81.54637971000193,50668.82428536 2026-01-12,09:13:35.000,12,11124324,-795,0,1768209214,15045.19837980999,81.54637971000193,50668.78236264 2026-01-12,09:13:36.000,12,11124536,-795,0,1768209215,15045.22532505,81.58867448999808,50668.75441416 2026-01-12,09:13:37.000,12,11124343,-795,0,1768209216,15045.17817087999,81.59572362000472,50668.845246720004 2026-01-12,09:13:38.000,12,11124615,-795,0,1768209217,15045.23879766999,81.60982188000344,50668.81729824001 2026-01-12,09:13:39.000,12,11124436,-795,0,1768209218,15045.272479219995,81.76490274000389,50668.803324 2026-01-12,09:13:40.000,12,11124565,-795,0,1768209219,15045.24553398,81.8142466499994,50668.85922096001 2026-01-12,09:13:41.000,12,11124540,-795,0,1768209220,15045.211852429995,81.8635905600022,50668.915117920005 2026-01-12,09:13:42.000,12,11124492,-795,0,1768209221,15045.13775301999,81.83539404000476,50668.89415656 2026-01-12,09:13:43.000,12,11124472,-795,0,1768209222,15045.16469826,81.95522925000114,50668.8731952 2026-01-12,09:13:44.000,12,11124479,-795,0,1768209223,15045.171434569995,81.94818012000178,50668.866208080006 2026-01-12,09:13:45.000,12,11124428,-795,0,1768209224,15045.16469826,81.98342576999858,50668.85922096001 2026-01-12,09:13:46.000,12,11124561,-795,0,1768209225,15045.17817087999,82.0750644600048,50668.866208080006 2026-01-12,09:13:47.000,12,11124490,-795,0,1768209226,15045.18490719,82.05391706999944,50668.88716944001 2026-01-12,09:13:48.000,12,11124670,-795,0,1768209227,15045.22532505,82.18080141000246,50668.90813080001 2026-01-12,09:13:49.000,12,11124520,-795,0,1768209228,15045.171434569995,82.18785054000182,50668.9430664 2026-01-12,09:13:50.000,12,11124506,-795,0,1768209229,15045.232061359995,82.2724401000014,50669.01992472 2026-01-12,09:13:51.000,12,11124492,-795,0,1768209230,15045.252270289995,82.32883314000355,50668.90114368 2026-01-12,09:13:52.000,12,11124477,-795,0,1768209231,15045.29942445999,82.34998053000163,50668.88716944001 2026-01-12,09:13:53.000,12,11124432,-795,0,1768209232,15045.292688149995,82.33588227000291,50668.93607928001 2026-01-12,09:13:54.000,12,11124470,-795,0,1768209233,15045.312897079995,82.3076857499982,50669.00595048001 2026-01-12,09:13:55.000,12,11124545,-795,0,1768209234,15045.22532505,82.35702966000099,50668.98498912001 2026-01-12,09:13:56.000,12,11124615,-795,0,1768209235,15045.252270289995,82.37112791999971,50668.89415656 2026-01-12,09:13:57.000,12,11124473,-795,0,1768209236,15045.23879766999,82.31473488000483,50668.95005352 2026-01-12,09:13:58.000,12,11124544,-795,0,1768209237,15045.19837980999,82.39932444000442,50668.95005352 2026-01-12,09:13:59.000,12,11124545,-795,0,1768209238,15045.21858873999,82.3217840100042,50668.97101488 2026-01-12,09:14:00.000,12,11124519,-795,0,1768209239,15045.16469826,82.31473488000483,50668.866208080006 2026-01-12,09:14:01.000,12,11124479,-795,0,1768209240,15045.19837980999,82.4204718300025,50669.04088608 2026-01-12,09:14:02.000,12,11124517,-795,0,1768209241,15045.16469826,82.3076857499982,50669.10377016001 2026-01-12,09:14:03.000,12,11124590,-795,0,1768209242,15045.18490719,82.37817704999907,50669.1177444 2026-01-12,09:14:04.000,12,11124516,-795,0,1768209243,15045.151225639995,82.39932444000442,50669.09678304 2026-01-12,09:14:05.000,12,11124499,-795,0,1768209244,15045.16469826,82.43457009000122,50669.13870576 2026-01-12,09:14:06.000,12,11124569,-795,0,1768209245,15045.19837980999,82.36407879000035,50669.21556408 2026-01-12,09:14:07.000,12,11124465,-795,0,1768209246,15045.272479219995,82.44161922000058,50669.250499680005 2026-01-12,09:14:08.000,12,11124439,-795,0,1768209247,15045.24553398,82.34293140000227,50669.180628480004 2026-01-12,09:14:09.000,12,11124513,-795,0,1768209248,15045.292688149995,82.44866834999993,50669.13870576 2026-01-12,09:14:10.000,12,11124569,-795,0,1768209249,15045.34657863,82.36407879000035,50669.131718640005 2026-01-12,09:14:11.000,12,11124562,-795,0,1768209250,15045.38699649,82.33588227000291,50669.21556408 2026-01-12,09:14:12.000,12,11124513,-795,0,1768209251,15045.44762328,82.33588227000291,50669.17364136001 2026-01-12,09:14:13.000,12,11124530,-795,0,1768209252,15045.40046910999,82.30063661999884,50669.29242240001 2026-01-12,09:14:14.000,12,11124447,-795,0,1768209253,15045.333106009995,82.2089979299999,50669.145692879996 2026-01-12,09:14:15.000,12,11124473,-795,0,1768209254,15045.36005124999,82.2089979299999,50669.23652544 2026-01-12,09:14:16.000,12,11124443,-795,0,1768209255,15045.3263697,82.14555575999839,50669.250499680005 2026-01-12,09:14:17.000,12,11124514,-795,0,1768209256,15045.36678756,82.18785054000182,50669.23652544 2026-01-12,09:14:18.000,12,11124506,-795,0,1768209257,15045.312897079995,82.16670315000374,50669.24351256001 2026-01-12,09:14:19.000,12,11124425,-795,0,1768209258,15045.24553398,82.08211359000416,50669.27146104001 2026-01-12,09:14:20.000,12,11124447,-715,0,1768209259,15045.25900659999,82.12440837000031,50669.30639664 2026-01-12,09:14:21.000,12,11124589,-795,0,1768209260,15045.292688149995,82.10326098000223,50669.24351256001 2026-01-12,09:14:22.000,12,11124622,-795,0,1768209261,15045.36678756,82.11031011000159,50669.30639664 2026-01-12,09:14:23.000,12,11124563,-795,0,1768209262,15045.353314939995,82.08211359000416,50669.30639664 2026-01-12,09:14:24.000,12,11124550,-795,0,1768209263,15045.33984231999,82.09621185000287,50669.26447392 2026-01-12,09:14:25.000,12,11124487,-795,0,1768209264,15045.30616077,82.15260488999775,50669.32037088001 2026-01-12,09:14:26.000,12,11124550,-795,0,1768209265,15045.27921552999,82.13850662999903,50669.32037088001 2026-01-12,09:14:27.000,12,11124469,-795,0,1768209266,15045.25900659999,82.18080141000246,50669.41120344001 2026-01-12,09:14:28.000,12,11124415,-795,0,1768209267,15045.36678756,82.10326098000223,50669.3972292 2026-01-12,09:14:29.000,12,11124532,-795,0,1768209268,15045.40720542,82.11735924000095,50669.37626784 2026-01-12,09:14:30.000,12,11124612,-795,0,1768209269,15045.521722689991,82.10326098000223,50669.26447392 2026-01-12,09:14:31.000,12,11124566,-795,0,1768209270,15045.595822099996,82.13145749999967,50669.35530648 2026-01-12,09:14:32.000,12,11124444,-795,0,1768209271,15045.616031029997,82.09621185000287,50669.33434512 2026-01-12,09:14:33.000,12,11124577,-795,0,1768209272,15045.602558409992,82.18785054000182,50669.24351256001 2026-01-12,09:14:34.000,12,11124546,-795,0,1768209273,15045.723811989992,82.1737522800031,50669.28543528 2026-01-12,09:14:35.000,12,11124428,-795,0,1768209274,15045.717075679997,82.11735924000095,50669.348319360004 2026-01-12,09:14:36.000,12,11124472,-795,0,1768209275,15045.737284609997,82.00457316000393,50669.30639664 2026-01-12,09:14:37.000,12,11124569,-795,0,1768209276,15045.717075679997,81.99752403000457,50669.33434512 2026-01-12,09:14:38.000,12,11124498,-795,0,1768209277,15045.784438779992,82.03981881000072,50669.32037088001 2026-01-12,09:14:39.000,12,11124455,-795,0,1768209278,15045.804647709992,82.00457316000393,50669.38325496 2026-01-12,09:14:40.000,12,11124444,-795,0,1768209279,15045.730548300002,82.00457316000393,50669.34133224001 2026-01-12,09:14:41.000,12,11124476,-795,0,1768209280,15045.757493539997,81.94818012000178,50669.37626784 2026-01-12,09:14:42.000,12,11124443,-795,0,1768209281,15045.872010810002,81.95522925000114,50669.36229360001 2026-01-12,09:14:43.000,12,11124485,-795,0,1768209282,15045.905692359993,82.025720550002,50669.34133224001 2026-01-12,09:14:44.000,12,11124503,-795,0,1768209283,15045.872010810002,82.0609661999988,50669.327358 2026-01-12,09:14:45.000,12,11124595,-795,0,1768209284,15045.892219740002,82.0609661999988,50669.32037088001 2026-01-12,09:14:46.000,12,11124485,-795,0,1768209285,15045.959582839998,82.09621185000287,50669.29242240001 2026-01-12,09:14:47.000,12,11124554,-795,0,1768209286,15045.925901289993,81.98342576999858,50669.418190560005 2026-01-12,09:14:48.000,12,11124504,-795,0,1768209287,15045.932637599988,81.98342576999858,50669.38325496 2026-01-12,09:14:49.000,12,11124469,-795,0,1768209288,15045.932637599988,81.99752403000457,50669.36229360001 2026-01-12,09:14:50.000,12,11124575,-795,0,1768209289,15045.912428670003,82.01867142000265,50669.327358 2026-01-12,09:14:51.000,12,11124417,-795,0,1768209290,15045.898956049998,81.96932750999986,50669.37626784 2026-01-12,09:14:52.000,12,11124637,-795,0,1768209291,15045.946110219993,81.94818012000178,50669.4321648 2026-01-12,09:14:53.000,12,11124500,-795,0,1768209292,15045.905692359993,81.91293446999771,50669.536971600006 2026-01-12,09:14:54.000,12,11124550,-795,0,1768209293,15045.898956049998,81.9270327300037,50669.4321648 2026-01-12,09:14:55.000,12,11124528,-795,0,1768209294,15045.979791769998,81.95522925000114,50669.43915192001 2026-01-12,09:14:56.000,12,11124475,-795,0,1768209295,15046.013473319988,81.88473795000027,50669.55793296001 2026-01-12,09:14:57.000,12,11124523,-795,0,1768209296,15046.033682249988,81.94113099000242,50669.62081704 2026-01-12,09:14:58.000,12,11124460,-795,0,1768209297,15046.087572729994,81.9270327300037,50669.49504888 2026-01-12,09:14:59.000,12,11124474,-795,0,1768209298,15046.074100109989,81.89178707999963,50669.55094584 2026-01-12,09:15:00.000,12,11124620,-795,0,1768209299,15046.101045349998,81.77195187000325,50669.60684280001 2026-01-12,09:15:01.000,12,11124543,-795,0,1768209300,15046.188617379994,81.76490274000389,50669.516010240004 2026-01-12,09:15:02.000,12,11124533,-795,0,1768209301,15046.25598047999,81.75785361000453,50669.585881440005 2026-01-12,09:15:03.000,12,11124550,-795,0,1768209302,15046.31660726999,81.72965708999982,50669.62081704 2026-01-12,09:15:04.000,12,11124552,-795,0,1768209303,15046.35702512999,81.58162535999872,50669.60684280001 2026-01-12,09:15:05.000,12,11124577,-795,0,1768209304,15046.431124539995,81.63096927000151,50669.7116496 2026-01-12,09:15:06.000,12,11124417,-795,0,1768209305,15046.49848763999,81.56047797000065,50669.7116496 2026-01-12,09:15:07.000,12,11124444,-795,0,1768209306,15046.6062686,81.49703579999914,50669.634791280005 2026-01-12,09:15:08.000,12,11124421,-795,0,1768209307,15046.6062686,81.48998666999978,50669.648765519996 2026-01-12,09:15:09.000,12,11124519,-795,0,1768209308,15046.613004909996,81.37720059000276,50669.802482160005 2026-01-12,09:15:10.000,12,11124504,-675,0,1768209309,15046.49848763999,81.4053971100002,50669.753572320005 2026-01-12,09:15:11.000,12,11124448,-795,0,1768209310,15046.52543288,81.35605320000468,50669.7815208 2026-01-12,09:15:12.000,12,11124543,-795,0,1768209311,15046.471542399995,81.28556190000381,50669.85837912 2026-01-12,09:15:13.000,12,11124487,-795,0,1768209312,15046.43786084999,81.20802147000359,50669.77453368001 2026-01-12,09:15:14.000,12,11124550,-795,0,1768209313,15046.49848763999,81.1586775600008,50669.78850792 2026-01-12,09:15:15.000,12,11124480,-795,0,1768209314,15046.49848763999,81.14457930000208,50669.802482160005 2026-01-12,09:15:16.000,12,11124565,-795,0,1768209315,15046.54564181,81.15162843000144,50669.84440488001 2026-01-12,09:15:17.000,12,11124531,-795,0,1768209316,15046.53890549999,81.19392321000487,50669.921263200005 2026-01-12,09:15:18.000,12,11124483,-795,0,1768209317,15046.53890549999,81.03884235000442,50669.970173040005 2026-01-12,09:15:19.000,12,11124483,-795,0,1768209318,15046.54564181,81.14457930000208,50669.97716016 2026-01-12,09:15:20.000,12,11124573,-795,0,1768209319,15046.57932335999,81.109333649998,50669.93523744 2026-01-12,09:15:21.000,12,11124401,-795,0,1768209320,15046.48501502,81.109333649998,50669.89331472001 2026-01-12,09:15:22.000,12,11124597,-795,0,1768209321,15046.390706679995,81.02474408999842,50669.9561988 2026-01-12,09:15:23.000,12,11124561,-795,0,1768209322,15046.35702512999,81.03884235000442,50669.851392000004 2026-01-12,09:15:24.000,12,11124479,-795,0,1768209323,15046.34355251,81.05294061000313,50669.94222456001 2026-01-12,09:15:25.000,12,11124564,-795,0,1768209324,15046.27618940999,81.13048104000336,50669.970173040005 2026-01-12,09:15:26.000,12,11124554,-755,0,1768209325,15046.41765191999,81.123431910004,50669.93523744 2026-01-12,09:15:27.000,12,11124574,-795,0,1768209326,15046.34355251,81.05294061000313,50669.90030184 2026-01-12,09:15:28.000,12,11124455,-795,0,1768209327,15046.33681619999,81.10228451999865,50669.984147279996 2026-01-12,09:15:29.000,12,11124515,-795,0,1768209328,15046.28292572,81.1586775600008,50669.8863276 2026-01-12,09:15:30.000,12,11124524,-795,0,1768209329,15046.34355251,81.109333649998,50669.91427608001 2026-01-12,09:15:31.000,12,11124536,-795,0,1768209330,15046.289662029994,81.10228451999865,50669.96318592001 2026-01-12,09:15:32.000,12,11124428,-795,0,1768209331,15046.37723405999,81.13753017000272,50670.137863920005 2026-01-12,09:15:33.000,12,11124461,-795,0,1768209332,15046.36376144,81.08818625999993,50670.019082880004 2026-01-12,09:15:34.000,12,11124581,-795,0,1768209333,15046.42438823,81.09523538999929,50670.12388968 2026-01-12,09:15:35.000,12,11124514,-795,0,1768209334,15046.43786084999,81.15162843000144,50670.1658124 2026-01-12,09:15:36.000,12,11124466,-795,0,1768209335,15046.42438823,81.17277581999952,50670.12388968 2026-01-12,09:15:37.000,12,11124536,-795,0,1768209336,15046.370497749995,81.14457930000208,50670.151838159996 2026-01-12,09:15:38.000,12,11124525,-795,0,1768209337,15046.35702512999,81.17982494999887,50670.17978664001 2026-01-12,09:15:39.000,12,11124548,-795,0,1768209338,15046.309870959994,81.11638278000464,50670.15882528001 2026-01-12,09:15:40.000,12,11124589,-475,0,1768209339,15046.269453099994,81.07408800000121,50670.14485104 2026-01-12,09:15:41.000,12,11124345,-795,0,1768209340,15046.208826309994,81.11638278000464,50670.17279952 2026-01-12,09:15:42.000,12,11124479,-795,0,1768209341,15046.249244169994,81.05294061000313,50670.17978664001 2026-01-12,09:15:43.000,12,11124620,-795,0,1768209342,15046.29639833999,81.01769495999906,50670.20074800001 2026-01-12,09:15:44.000,12,11124573,-795,0,1768209343,15046.31660726999,81.0106458299997,50670.137863920005 2026-01-12,09:15:45.000,12,11124558,-795,0,1768209344,15046.31660726999,81.04589148000377,50670.24965784001 2026-01-12,09:15:46.000,12,11124452,-795,0,1768209345,15046.31660726999,80.98949844000163,50670.20074800001 2026-01-12,09:15:47.000,12,11124474,-795,0,1768209346,15046.34355251,81.0106458299997,50670.186773760004 2026-01-12,09:15:48.000,12,11124463,-795,0,1768209347,15046.309870959994,81.08113713000057,50670.22170936 2026-01-12,09:15:49.000,12,11124561,-795,0,1768209348,15046.229035239994,81.0599897400025,50670.20074800001 2026-01-12,09:15:50.000,12,11124501,-795,0,1768209349,15046.222298929999,81.05294061000313,50670.31254192 2026-01-12,09:15:51.000,12,11124516,-795,0,1768209350,15046.154935829989,80.91900714000076,50670.36843888001 2026-01-12,09:15:52.000,12,11124534,-795,0,1768209351,15046.175144759989,81.03179321999778,50670.22869648001 2026-01-12,09:15:53.000,12,11124381,-555,0,1768209352,15046.175144759989,80.99654757000098,50670.29158056 2026-01-12,09:15:54.000,12,11124475,-795,0,1768209353,15046.202089999999,80.97540018000291,50670.31254192 2026-01-12,09:15:55.000,12,11124528,-795,0,1768209354,15046.154935829989,80.86966322999797,50670.43132296 2026-01-12,09:15:56.000,12,11124548,-795,0,1768209355,15046.175144759989,80.9119580100014,50670.38940024 2026-01-12,09:15:57.000,12,11124546,-795,0,1768209356,15046.161672139999,80.84146671000053,50670.38940024 2026-01-12,09:15:58.000,12,11124578,-795,0,1768209357,15046.21556261999,80.83441758000117,50670.41734872001 2026-01-12,09:15:59.000,12,11124554,-795,0,1768209358,15046.30313465,80.79917193000438,50670.41734872001 2026-01-12,09:16:00.000,12,11124475,-795,0,1768209359,15046.23577154999,80.80622106000374,50670.38940024 2026-01-12,09:16:01.000,12,11124572,-795,0,1768209360,15046.33681619999,80.64409107000392,50670.38940024 2026-01-12,09:16:02.000,12,11124476,-795,0,1768209361,15046.370497749995,80.665238460002,50670.50818128 2026-01-12,09:16:03.000,12,11124404,-795,0,1768209362,15046.34355251,80.65818933000264,50670.51516840001 2026-01-12,09:16:04.000,12,11124480,-795,0,1768209363,15046.38397037,80.62999280999793,50670.592026720005 2026-01-12,09:16:05.000,12,11124455,-795,0,1768209364,15046.36376144,80.61589454999921,50670.49420704001 2026-01-12,09:16:06.000,12,11124562,-795,0,1768209365,15046.34355251,80.58769803000177,50670.522155520004 2026-01-12,09:16:07.000,12,11124533,-795,0,1768209366,15046.350288819995,80.58769803000177,50670.592026720005 2026-01-12,09:16:08.000,12,11124426,-795,0,1768209367,15046.330079889995,80.58064890000242,50670.57106536 2026-01-12,09:16:09.000,12,11124556,-795,0,1768209368,15046.431124539995,80.58064890000242,50670.654910799996 2026-01-12,09:16:10.000,12,11124462,-795,0,1768209369,15046.47827870999,80.61589454999921,50670.69683352 2026-01-12,09:16:11.000,12,11124427,-795,0,1768209370,15046.55911442999,80.53130498999963,50670.53612976001 2026-01-12,09:16:12.000,12,11124509,-795,0,1768209371,15046.532169189995,80.58064890000242,50670.522155520004 2026-01-12,09:16:13.000,12,11124496,-795,0,1768209372,15046.613004909996,80.60884541999985,50670.55709112 2026-01-12,09:16:14.000,12,11124583,-795,0,1768209373,15046.55911442999,80.58769803000177,50670.60600096 2026-01-12,09:16:15.000,12,11124507,-795,0,1768209374,15046.673631699996,80.58769803000177,50670.61298808001 2026-01-12,09:16:16.000,12,11124476,-795,0,1768209375,15046.727522180001,80.60884541999985,50670.56407824001 2026-01-12,09:16:17.000,12,11124550,-795,0,1768209376,15046.720785869991,80.64409107000392,50670.50818128 2026-01-12,09:16:18.000,12,11124515,-795,0,1768209377,15046.781412659991,80.62999280999793,50670.522155520004 2026-01-12,09:16:19.000,12,11124473,-795,0,1768209378,15046.808357900001,80.64409107000392,50670.58503960001 2026-01-12,09:16:20.000,12,11124419,-795,0,1768209379,15046.808357900001,80.74277889000223,50670.58503960001 2026-01-12,09:16:21.000,12,11124457,-795,0,1768209380,15046.794885279996,80.74982802000159,50670.62696232 2026-01-12,09:16:22.000,12,11124505,-795,0,1768209381,15046.835303139997,80.79212279999774,50670.66888504 2026-01-12,09:16:23.000,12,11124501,-795,0,1768209382,15046.835303139997,80.84851583999989,50670.759717600005 2026-01-12,09:16:24.000,12,11124544,-795,0,1768209383,15046.848775760001,80.93310539999948,50670.74574336 2026-01-12,09:16:25.000,12,11124480,-795,0,1768209384,15046.835303139997,80.9472036599982,50670.78766608 2026-01-12,09:16:26.000,12,11124551,-795,0,1768209385,15046.842039449992,80.96835105000355,50670.7946532 2026-01-12,09:16:27.000,12,11124474,-795,0,1768209386,15046.828566830001,81.02474408999842,50670.78766608 2026-01-12,09:16:28.000,12,11124532,-795,0,1768209387,15046.835303139997,81.08113713000057,50670.82958880001 2026-01-12,09:16:29.000,12,11124362,-795,0,1768209388,15046.808357900001,81.13753017000272,50670.822601679996 2026-01-12,09:16:30.000,12,11124415,-795,0,1768209389,15046.835303139997,81.25031624999974,50670.88548576 2026-01-12,09:16:31.000,12,11124435,-795,0,1768209390,15046.875720999997,81.27851277000445,50670.8645244 2026-01-12,09:16:32.000,12,11124450,-795,0,1768209391,15046.889193620002,81.31375842000125,50670.89247288 2026-01-12,09:16:33.000,12,11124477,-795,0,1768209392,15046.875720999997,81.36310233000404,50670.89247288 2026-01-12,09:16:34.000,12,11124436,-795,0,1768209393,15046.909402550002,81.46179015000234,50670.90644712 2026-01-12,09:16:35.000,12,11124527,-795,0,1768209394,15046.922875169992,81.59572362000472,50670.878498640006 2026-01-12,09:16:36.000,12,11124516,-795,0,1768209395,15046.895929929997,81.60982188000344,50671.0042668 2026-01-12,09:16:37.000,12,11124429,-795,0,1768209396,15046.855512069997,81.65211665999959,50671.03920240001 2026-01-12,09:16:38.000,12,11124419,-795,0,1768209397,15046.821830519992,81.72965708999982,50671.01125392 2026-01-12,09:16:39.000,12,11124576,-795,0,1768209398,15046.788148970001,81.80719752000005,50670.95535696 2026-01-12,09:16:40.000,12,11124540,-795,0,1768209399,15046.781412659991,81.88473795000027,50671.03920240001 2026-01-12,09:16:41.000,12,11124454,-795,0,1768209400,15046.754467419996,81.9270327300037,50670.990292559996 2026-01-12,09:16:42.000,12,11124617,-795,0,1768209401,15046.761203729991,81.93408186000306,50670.990292559996 2026-01-12,09:16:43.000,12,11124480,-715,0,1768209402,15046.747731110001,82.03276968000137,50670.94138272 2026-01-12,09:16:44.000,12,11124430,-795,0,1768209403,15046.815094209996,82.0609661999988,50671.01824104001 2026-01-12,09:16:45.000,12,11124482,-795,0,1768209404,15046.842039449992,82.11031011000159,50671.03221528 2026-01-12,09:16:46.000,12,11124496,-795,0,1768209405,15046.902666239992,82.09621185000287,50671.03221528 2026-01-12,09:16:47.000,12,11124408,-795,0,1768209406,15046.963293029992,82.23014531999797,50670.99727968001 2026-01-12,09:16:48.000,12,11124435,-795,0,1768209407,15047.017183509997,82.2089979299999,50670.99727968001 2026-01-12,09:16:49.000,12,11124512,-795,0,1768209408,15047.104755539993,82.27948923000076,50671.08112512 2026-01-12,09:16:50.000,12,11124449,-795,0,1768209409,15047.239481739998,82.34293140000227,50671.08811224001 2026-01-12,09:16:51.000,12,11124461,-795,0,1768209410,15047.279899599998,82.39227530999779,50671.19990616 2026-01-12,09:16:52.000,12,11124378,-795,0,1768209411,15047.286635909993,82.483914000004,50671.16497056001 2026-01-12,09:16:53.000,12,11124481,-795,0,1768209412,15047.340526389999,82.49801226000272,50671.1789448 2026-01-12,09:16:54.000,12,11124534,-795,0,1768209413,15047.394416869989,82.55440530000487,50671.22086752 2026-01-12,09:16:55.000,12,11124455,-795,0,1768209414,15047.58303355,82.60374921000039,50671.22086752 2026-01-12,09:16:56.000,12,11124467,-795,0,1768209415,15047.58303355,82.62489659999846,50671.25580312001 2026-01-12,09:16:57.000,12,11124428,-795,0,1768209416,15047.60324248,82.68128964000061,50671.22785464 2026-01-12,09:16:58.000,12,11124503,-795,0,1768209417,15047.690814509995,82.70948615999805,50671.157983439996 2026-01-12,09:16:59.000,12,11124530,-795,0,1768209418,15047.75817760999,82.79407572000491,50671.24182888 2026-01-12,09:17:00.000,12,11124544,-795,0,1768209419,15047.79859546999,82.9773531000028,50671.360609920004 2026-01-12,09:17:01.000,12,11124576,-795,0,1768209420,15047.78512285,82.9139109300013,50671.29772584 2026-01-12,09:17:02.000,12,11124490,-795,0,1768209421,15047.852485949996,83.04079527000431,50671.40951976 2026-01-12,09:17:03.000,12,11124505,-795,0,1768209422,15047.8861675,83.05489353000303,50671.50035232001 2026-01-12,09:17:04.000,12,11124631,-795,0,1768209423,15047.953530599996,83.1253848300039,50671.3885584 2026-01-12,09:17:05.000,12,11124554,-795,0,1768209424,15048.000684769991,83.2240726500022,50671.45144248001 2026-01-12,09:17:06.000,12,11124563,-795,0,1768209425,15048.007421080001,83.27341655999771,50671.40951976 2026-01-12,09:17:07.000,12,11124541,-795,0,1768209426,15048.000684769991,83.29456395000307,50671.479390960005 2026-01-12,09:17:08.000,12,11124538,-795,0,1768209427,15047.919849049991,83.37915351000265,50671.47240384001 2026-01-12,09:17:09.000,12,11124515,-795,0,1768209428,15048.014157389996,83.40735003000009,50671.57022352001 2026-01-12,09:17:10.000,12,11124537,-795,0,1768209429,15048.014157389996,83.4355465500048,50671.61913336001 2026-01-12,09:17:11.000,12,11124529,-795,0,1768209430,15048.047838940001,83.55538176000118,50671.528300800004 2026-01-12,09:17:12.000,12,11124449,-795,0,1768209431,15048.101729419992,83.5342343700031,50671.61913336001 2026-01-12,09:17:13.000,12,11124534,-795,0,1768209432,15048.047838940001,83.61882393000269,50671.67503032 2026-01-12,09:17:14.000,12,11124495,-795,0,1768209433,15048.108465730002,83.63292219000141,50671.70996592001 2026-01-12,09:17:15.000,12,11124459,-795,0,1768209434,15048.155619899997,83.71046262000164,50671.68900456001 2026-01-12,09:17:16.000,12,11124573,-795,0,1768209435,15048.169092520002,83.717511750001,50671.716953040006 2026-01-12,09:17:17.000,12,11124588,-795,0,1768209436,15048.202774069992,83.93603478000296,50671.79381136 2026-01-12,09:17:18.000,12,11124484,-795,0,1768209437,15048.297082409998,83.90783825999824,50671.716953040006 2026-01-12,09:17:19.000,12,11124574,-795,0,1768209438,15048.398127059998,83.9289856500036,50671.7029788 2026-01-12,09:17:20.000,12,11124478,-795,0,1768209439,15048.485699089993,83.97832955999911,50671.85669544001 2026-01-12,09:17:21.000,12,11124609,-795,0,1768209440,15048.499171709998,84.06996824999806,50671.884643920006 2026-01-12,09:17:22.000,12,11124485,-795,0,1768209441,15048.63389790999,84.14045954999892,50671.89861816 2026-01-12,09:17:23.000,12,11124510,-795,0,1768209442,15048.640634219999,84.2391473700045,50671.82175984 2026-01-12,09:17:24.000,12,11124521,-795,0,1768209443,15048.67431576999,84.24619650000386,50671.94054088 2026-01-12,09:17:25.000,12,11124516,-795,0,1768209444,15048.768624109995,84.35193345000152,50672.01041208 2026-01-12,09:17:26.000,12,11124540,-795,0,1768209445,15048.83598720999,84.45767039999919,50672.031373440004 2026-01-12,09:17:27.000,12,11124555,-795,0,1768209446,15048.849459829995,84.51406344000134,50671.95451512001 2026-01-12,09:17:28.000,12,11124562,-795,0,1768209447,15048.950504479995,84.62684951999836,50672.03836056 2026-01-12,09:17:29.000,12,11124594,-795,0,1768209448,15048.910086619995,84.7325864700033,50672.02438632001 2026-01-12,09:17:30.000,12,11124521,-795,0,1768209449,15048.95724078999,84.81012690000352,50672.03836056 2026-01-12,09:17:31.000,12,11124515,-715,0,1768209450,15048.95724078999,84.84537255000032,50672.11521888 2026-01-12,09:17:32.000,12,11124444,-795,0,1768209451,15048.990922339995,84.87356906999776,50672.23399992 2026-01-12,09:17:33.000,12,11124483,-795,0,1768209452,15049.00439496,84.93701123999926,50672.07329616001 2026-01-12,09:17:34.000,12,11124539,-795,0,1768209453,15049.159330089991,84.99340428000141,50672.199064320004 2026-01-12,09:17:35.000,12,11124519,-795,0,1768209454,15049.199747949991,84.99340428000141,50672.26194840001 2026-01-12,09:17:36.000,12,11124543,-795,0,1768209455,15049.294056289997,85.05684645000292,50672.21303856001 2026-01-12,09:17:37.000,12,11124473,-795,0,1768209456,15049.361419389992,85.05684645000292,50672.28989688001 2026-01-12,09:17:38.000,12,11124559,-795,0,1768209457,15049.455727729997,85.09209209999972,50672.37374232 2026-01-12,09:17:39.000,12,11124435,-795,0,1768209458,15049.496145589997,85.10619035999844,50672.296884 2026-01-12,09:17:40.000,12,11124422,-795,0,1768209459,15049.496145589997,85.16963252999994,50672.39470368 2026-01-12,09:17:41.000,12,11124524,-795,0,1768209460,15049.550036070003,85.1766816599993,50672.50649760001 2026-01-12,09:17:42.000,12,11124376,-795,0,1768209461,15049.624135479993,85.2894677400036,50672.471562 2026-01-12,09:17:43.000,12,11124432,-795,0,1768209462,15049.651080719988,85.31061513000168,50672.57636880001 2026-01-12,09:17:44.000,12,11124394,-795,0,1768209463,15049.610662859988,85.2894677400036,50672.54842032001 2026-01-12,09:17:45.000,12,11124467,-795,0,1768209464,15049.704971199993,85.41635207999934,50672.5414332 2026-01-12,09:17:46.000,12,11124463,-795,0,1768209465,15049.758861679999,85.40930294999998,50672.56239456 2026-01-12,09:17:47.000,12,11124441,-795,0,1768209466,15049.812752159989,85.50799076999829,50672.5414332 2026-01-12,09:17:48.000,12,11124517,-795,0,1768209467,15049.819488469999,85.48684338000021,50672.56938168 2026-01-12,09:17:49.000,12,11124434,-795,0,1768209468,15049.967687289995,85.60667859000387,50672.68816272 2026-01-12,09:17:50.000,12,11124572,-795,0,1768209469,15049.95421466999,85.65602249999938,50672.6811756 2026-01-12,09:17:51.000,12,11124485,-795,0,1768209470,15049.987896219995,85.78995597000176,50672.69514984001 2026-01-12,09:17:52.000,12,11124510,-795,0,1768209471,15050.008105149995,85.74766118999833,50672.751046800004 2026-01-12,09:17:53.000,12,11124430,-795,0,1768209472,15050.068731939995,85.83225074999791,50672.94668616 2026-01-12,09:17:54.000,12,11124505,-795,0,1768209473,15050.13609503999,85.87454553000134,50672.890789200006 2026-01-12,09:17:55.000,12,11124489,-795,0,1768209474,15050.21693075999,86.02257726000244,50672.87681496 2026-01-12,09:17:56.000,12,11124489,-795,0,1768209475,15050.30450279,86.00847900000372,50673.00258312 2026-01-12,09:17:57.000,12,11124554,-795,0,1768209476,15050.34492065,86.05077377999987,50672.98162176001 2026-01-12,09:17:58.000,12,11124521,-795,0,1768209477,15050.365129580001,86.15651073000481,50673.07245432 2026-01-12,09:17:59.000,12,11124417,-795,0,1768209478,15050.385338510001,86.17765812000289,50673.1353384 2026-01-12,09:18:00.000,12,11124475,-795,0,1768209479,15050.419020059991,86.17765812000289,50673.01655736 2026-01-12,09:18:01.000,12,11124478,-795,0,1768209480,15050.499855779992,86.18470725000225,50673.058480080006 2026-01-12,09:18:02.000,12,11124533,-795,0,1768209481,15050.540273639992,86.26929681000183,50673.21219672 2026-01-12,09:18:03.000,12,11124552,-795,0,1768209482,15050.674999839997,86.31159158999799,50673.23315808 2026-01-12,09:18:04.000,12,11124544,-795,0,1768209483,15050.870352829988,86.41027941000357,50673.21219672 2026-01-12,09:18:05.000,12,11124445,-795,0,1768209484,15050.883825449993,86.45962331999908,50673.275080800006 2026-01-12,09:18:06.000,12,11124433,-795,0,1768209485,15050.978133789999,86.49486897000315,50673.275080800006 2026-01-12,09:18:07.000,12,11124512,-795,0,1768209486,15051.038760579999,86.57945853000274,50673.40783608 2026-01-12,09:18:08.000,12,11124516,-795,0,1768209487,15051.032024269989,86.59355679000146,50673.372900480004 2026-01-12,09:18:09.000,12,11124509,-795,0,1768209488,15051.099387369999,86.67814635000104,50673.35193912 2026-01-12,09:18:10.000,12,11124538,-795,0,1768209489,15051.038760579999,86.76273591000063,50673.35892624 2026-01-12,09:18:11.000,12,11124562,-795,0,1768209490,15051.126332609994,86.84027634000086,50673.40084896 2026-01-12,09:18:12.000,12,11124458,-795,0,1768209491,15051.186959399995,86.85437459999957,50673.53360424001 2026-01-12,09:18:13.000,12,11124428,-795,0,1768209492,15051.28126774,86.90371851000236,50673.42879744 2026-01-12,09:18:14.000,12,11124591,-795,0,1768209493,15051.26105881,86.98830807000195,50673.50565576 2026-01-12,09:18:15.000,12,11124518,-795,0,1768209494,15051.368839769995,86.99535720000131,50673.48469440001 2026-01-12,09:18:16.000,12,11124577,-795,0,1768209495,15051.47662072999,87.1433889300024,50673.52661712 2026-01-12,09:18:17.000,12,11124513,-795,0,1768209496,15051.550720139996,87.22092936000263,50673.540591360004 2026-01-12,09:18:18.000,12,11124469,-795,0,1768209497,15051.665237410001,87.22797849000199,50673.60347544001 2026-01-12,09:18:19.000,12,11124543,-795,0,1768209498,15051.766282060002,87.34076456999901,50673.67334664 2026-01-12,09:18:20.000,12,11124420,-795,0,1768209499,15051.712391579997,87.34076456999901,50673.73623072 2026-01-12,09:18:21.000,12,11124571,-795,0,1768209500,15051.813436229997,87.40420674000052,50673.74321784 2026-01-12,09:18:22.000,12,11124547,-795,0,1768209501,15051.853854089997,87.45355065000331,50673.79911480001 2026-01-12,09:18:23.000,12,11124530,-795,0,1768209502,15052.022261839993,87.50289455999882,50673.74321784 2026-01-12,09:18:24.000,12,11124544,-795,0,1768209503,15052.055943389998,87.50994368999818,50673.84103752 2026-01-12,09:18:25.000,12,11124414,-795,0,1768209504,15052.177196969998,87.56633673000033,50673.945844320006 2026-01-12,09:18:26.000,12,11124412,-795,0,1768209505,15052.27150530999,87.61568064000312,50673.93885720001 2026-01-12,09:18:27.000,12,11124447,-795,0,1768209506,15052.386022579994,87.62272977000248,50673.98776704001 2026-01-12,09:18:28.000,12,11124527,-795,0,1768209507,15052.47359460999,87.68617194000399,50673.98077992 2026-01-12,09:18:29.000,12,11124506,-795,0,1768209508,15052.50053985,87.70731933000206,50674.12750944 2026-01-12,09:18:30.000,12,11124445,-795,0,1768209509,15052.567902949995,87.75666324000485,50674.01571552001 2026-01-12,09:18:31.000,12,11124540,-795,0,1768209510,15052.567902949995,87.74256497999886,50674.043664000004 2026-01-12,09:18:32.000,12,11124462,-795,0,1768209511,15052.62179343,87.80600715000037,50674.13449656001 2026-01-12,09:18:33.000,12,11124461,-795,0,1768209512,15052.756519629991,87.90469496999867,50674.1484708 2026-01-12,09:18:34.000,12,11124540,-795,0,1768209513,15052.776728559991,87.8342036699978,50674.26725184 2026-01-12,09:18:35.000,12,11124416,-795,0,1768209514,15052.837355349991,87.8483019300038,50674.260264720004 2026-01-12,09:18:36.000,12,11124452,-795,0,1768209515,15052.918191069992,87.91174409999803,50674.33712304 2026-01-12,09:18:37.000,12,11124608,-795,0,1768209516,15052.904718450001,87.8835475800006,50674.260264720004 2026-01-12,09:18:38.000,12,11124498,-795,0,1768209517,15052.951872619997,87.9469897500021,50674.427955600004 2026-01-12,09:18:39.000,12,11124523,-795,0,1768209518,15053.046180960002,87.89059670999995,50674.44192984001 2026-01-12,09:18:40.000,12,11124482,-795,0,1768209519,15053.066389890002,87.92584236000403,50674.379045760004 2026-01-12,09:18:41.000,12,11124616,-795,0,1768209520,15053.147225610002,87.9963336600049,50674.546736640004 2026-01-12,09:18:42.000,12,11124477,-755,0,1768209521,15053.187643470003,87.90469496999867,50674.52577528 2026-01-12,09:18:43.000,12,11124563,-795,0,1768209522,15053.275215499998,87.93289149000339,50674.567698000006 2026-01-12,09:18:44.000,12,11124574,-795,0,1768209523,15053.335842289998,87.97518626999954,50674.51180104 2026-01-12,09:18:45.000,12,11124513,-795,0,1768209524,15053.342578599993,87.9963336600049,50674.5327624 2026-01-12,09:18:46.000,12,11124423,-795,0,1768209525,15053.450359559989,88.02453018000233,50674.52577528 2026-01-12,09:18:47.000,12,11124535,-795,0,1768209526,15053.524458969994,88.08092322000448,50674.616607840006 2026-01-12,09:18:48.000,12,11124437,-795,0,1768209527,15053.497513729999,88.13731625999935,50674.60962072001 2026-01-12,09:18:49.000,12,11124457,-795,0,1768209528,15053.57161313999,88.14436538999871,50674.70045328 2026-01-12,09:18:50.000,12,11124493,-795,0,1768209529,15053.69960303,88.13026713,50674.74936312 2026-01-12,09:18:51.000,12,11124520,-795,0,1768209530,15053.71307564999,88.13731625999935,50674.735388880006 2026-01-12,09:18:52.000,12,11124427,-795,0,1768209531,15053.76022982,88.25010234000365,50674.8122472 2026-01-12,09:18:53.000,12,11124522,-795,0,1768209532,15053.87474708999,88.2923971199998,50674.82622144001 2026-01-12,09:18:54.000,12,11124507,-795,0,1768209533,15053.8814834,88.32059364000452,50674.97295096001 2026-01-12,09:18:55.000,12,11124578,-795,0,1768209534,15053.92190126,88.39108493999811,50674.91006688 2026-01-12,09:18:56.000,12,11124496,-755,0,1768209535,15053.98252805,88.46157623999898,50674.9869252 2026-01-12,09:18:57.000,12,11124542,-795,0,1768209536,15054.009473289996,88.46862536999834,50675.000899440005 2026-01-12,09:18:58.000,12,11124537,-795,0,1768209537,15054.090309009996,88.54616579999856,50675.0567964 2026-01-12,09:18:59.000,12,11124521,-795,0,1768209538,15054.157672109992,88.51092015000177,50675.17557744 2026-01-12,09:19:00.000,12,11124531,-795,0,1768209539,15054.110517939996,88.57436232000327,50675.04282216001 2026-01-12,09:19:01.000,12,11124595,-795,0,1768209540,15054.191353659997,88.61665709999943,50675.098719120004 2026-01-12,09:19:02.000,12,11124487,-795,0,1768209541,15054.231771519997,88.60255884000071,50675.14762896 2026-01-12,09:19:03.000,12,11124483,-795,0,1768209542,15054.218298899992,88.6871484000003,50675.27339712 2026-01-12,09:19:04.000,12,11124480,-795,0,1768209543,15054.191353659997,88.70124665999901,50675.287371360006 2026-01-12,09:19:05.000,12,11124540,-795,0,1768209544,15054.326079860002,88.75763970000116,50675.266410000004 2026-01-12,09:19:06.000,12,11124520,-795,0,1768209545,15054.353025099997,88.7999344800046,50675.32929408001 2026-01-12,09:19:07.000,12,11124486,-795,0,1768209546,15054.366497720002,88.79288534999796,50675.25942288001 2026-01-12,09:19:08.000,12,11124617,-795,0,1768209547,15054.474278679998,88.84222926000075,50675.32230696 2026-01-12,09:19:09.000,12,11124490,-795,0,1768209548,15054.494487609998,88.92681882000034,50675.48301072 2026-01-12,09:19:10.000,12,11124508,-795,0,1768209549,15054.541641779993,88.9338679499997,50675.52493344001 2026-01-12,09:19:11.000,12,11124430,-795,0,1768209550,15054.635950119999,88.98321186000248,50675.503972080005 2026-01-12,09:19:12.000,12,11124512,-795,0,1768209551,15054.609004879989,88.9338679499997,50675.552881920004 2026-01-12,09:19:13.000,12,11124546,-795,0,1768209552,15054.642686429994,89.01845750999928,50675.59480464001 2026-01-12,09:19:14.000,12,11124558,-795,0,1768209553,15054.703313219994,88.99026099000184,50675.58781752 2026-01-12,09:19:15.000,12,11124515,-795,0,1768209554,15054.736994769999,89.01845750999928,50675.69262432001 2026-01-12,09:19:16.000,12,11124475,-795,0,1768209555,15054.77067631999,89.06075229000271,50675.65768872 2026-01-12,09:19:17.000,12,11124520,-795,0,1768209556,15054.87845728,89.12419446000422,50675.671662960005 2026-01-12,09:19:18.000,12,11124462,-795,0,1768209557,15054.93908407,89.17353836999973,50675.72755992 2026-01-12,09:19:19.000,12,11124532,-795,0,1768209558,15054.89192989999,89.1453418500023,50675.73454704001 2026-01-12,09:19:20.000,12,11124542,-795,0,1768209559,15055.01991979,89.2440296700006,50675.80441824 2026-01-12,09:19:21.000,12,11124492,-795,0,1768209560,15055.05360133999,89.25107879999996,50675.81839248 2026-01-12,09:19:22.000,12,11124369,-795,0,1768209561,15055.09401919999,89.27222618999804,50675.84634096 2026-01-12,09:19:23.000,12,11124524,-795,0,1768209562,15055.1613823,89.27927532000467,50675.90223792001 2026-01-12,09:19:24.000,12,11124450,-795,0,1768209563,15055.18159123,89.30747184000211,50675.84634096 2026-01-12,09:19:25.000,12,11124498,-795,0,1768209564,15055.222009090001,89.34976661999826,50675.91621216 2026-01-12,09:19:26.000,12,11124620,-795,0,1768209565,15055.323053740001,89.3568157500049,50675.97210912 2026-01-12,09:19:27.000,12,11124518,-795,0,1768209566,15055.451043629997,89.37796314000298,50675.99307048 2026-01-12,09:19:28.000,12,11124445,-795,0,1768209567,15055.437571009992,89.29337358000339,50675.839353840005 2026-01-12,09:19:29.000,12,11124514,-795,0,1768209568,15055.397153149992,89.3427174899989,50676.06294168 2026-01-12,09:19:30.000,12,11124410,-795,0,1768209569,15055.437571009992,89.36386488000426,50676.04198032 2026-01-12,09:19:31.000,12,11124511,-795,0,1768209570,15055.518406729992,89.38501227000233,50676.14678712001 2026-01-12,09:19:32.000,12,11124671,-795,0,1768209571,15055.653132929998,89.41320878999977,50676.25159392 2026-01-12,09:19:33.000,12,11124493,-795,0,1768209572,15055.713759719998,89.43435617999785,50676.09787728001 2026-01-12,09:19:34.000,12,11124465,-795,0,1768209573,15055.733968649998,89.38501227000233,50676.223645440004 2026-01-12,09:19:35.000,12,11124464,-795,0,1768209574,15055.787859129989,89.4555035700032,50676.25858104 2026-01-12,09:19:36.000,12,11124401,-795,0,1768209575,15055.875431159999,89.4555035700032,50676.35640072 2026-01-12,09:19:37.000,12,11124522,-795,0,1768209576,15055.888903779989,89.43435617999785,50676.33543936001 2026-01-12,09:19:38.000,12,11124462,-795,0,1768209577,15055.922585329994,89.46255270000256,50676.412297680006 2026-01-12,09:19:39.000,12,11124553,-795,0,1768209578,15055.922585329994,89.54714226000215,50676.45422040001 2026-01-12,09:19:40.000,12,11124489,-795,0,1768209579,15056.023629979994,89.52599487000407,50676.461207520006 2026-01-12,09:19:41.000,12,11124547,-795,0,1768209580,15056.05057521999,89.5894370399983,50676.46819464 2026-01-12,09:19:42.000,12,11124508,-795,0,1768209581,15056.064047839995,89.61763356000301,50676.5240916 2026-01-12,09:19:43.000,12,11124557,-795,0,1768209582,15056.17182879999,89.67402659999789,50676.607937040004 2026-01-12,09:19:44.000,12,11124544,-795,0,1768209583,15056.15161986999,89.73041964000004,50676.5939628 2026-01-12,09:19:45.000,12,11124569,-795,0,1768209584,15056.27287344999,89.76566529000411,50676.69178248 2026-01-12,09:19:46.000,12,11124500,-795,0,1768209585,15056.346972859996,89.86435311000241,50676.71973096001 2026-01-12,09:19:47.000,12,11124574,-795,0,1768209586,15056.367181789996,89.80796007000026,50676.78261504 2026-01-12,09:19:48.000,12,11124419,-795,0,1768209587,15056.32002762,89.8502548500037,50676.76165368 2026-01-12,09:19:49.000,12,11124420,-795,0,1768209588,15056.346972859996,89.8502548500037,50676.82453776 2026-01-12,09:19:50.000,12,11124412,-795,0,1768209589,15056.326763929996,89.84320572000433,50676.88742184001 2026-01-12,09:19:51.000,12,11124489,-795,0,1768209590,15056.32002762,89.948942670002,50676.90139608 2026-01-12,09:19:52.000,12,11124545,-795,0,1768209591,15056.346972859996,90.00533571000415,50676.92934456 2026-01-12,09:19:53.000,12,11124486,-795,0,1768209592,15056.373918099991,89.95599180000136,50676.90139608 2026-01-12,09:19:54.000,12,11124448,-795,0,1768209593,15056.441281200001,90.07582700999774,50676.97126728 2026-01-12,09:19:55.000,12,11124482,-795,0,1768209594,15056.461490130001,90.17451483000332,50677.02716424 2026-01-12,09:19:56.000,12,11124489,-795,0,1768209595,15056.495171679991,90.13926917999925,50677.09703544 2026-01-12,09:19:57.000,12,11124491,-795,0,1768209596,15056.528853229996,90.18156396000268,50677.083061200006 2026-01-12,09:19:58.000,12,11124568,-795,0,1768209597,15056.609688949997,90.1956622200014,50677.07607408001 2026-01-12,09:19:59.000,12,11124495,-795,0,1768209598,15056.697260979992,90.34369395000249,50677.16690664 2026-01-12,09:20:00.000,12,11124535,-795,0,1768209599,15056.730942529997,90.38598872999864,50677.14594528 2026-01-12,09:20:01.000,12,11124569,-795,0,1768209600,15056.784833010002,90.393037859998,50677.1179968 2026-01-12,09:20:02.000,12,11124509,-795,0,1768209601,15056.771360389997,90.49877481000294,50677.14594528 2026-01-12,09:20:03.000,12,11124521,-795,0,1768209602,15056.879141349993,90.46352915999887,50677.26472632 2026-01-12,09:20:04.000,12,11124498,-795,0,1768209603,15056.912822899998,90.51992220000102,50677.30664904 2026-01-12,09:20:05.000,12,11124553,-795,0,1768209604,15056.926295519988,90.63975741000468,50677.27171344001 2026-01-12,09:20:06.000,12,11124488,-795,0,1768209605,15056.953240759998,90.64680654000404,50677.31363616 2026-01-12,09:20:07.000,12,11124561,-795,0,1768209606,15056.966713379989,90.66090480000275,50677.31363616 2026-01-12,09:20:08.000,12,11124550,-795,0,1768209607,15057.034076479998,90.72434697000426,50677.46036568001 2026-01-12,09:20:09.000,12,11124517,-795,0,1768209608,15057.027340169989,90.77369087999978,50677.48132704 2026-01-12,09:20:10.000,12,11124389,-715,0,1768209609,15057.14859374999,90.7877891399985,50677.49530128 2026-01-12,09:20:11.000,12,11124447,-795,0,1768209610,15057.18901160999,90.78074000999914,50677.5022884 2026-01-12,09:20:12.000,12,11124515,-795,0,1768209611,15057.23616578,90.82303479000257,50677.635043680006 2026-01-12,09:20:13.000,12,11124514,-795,0,1768209612,15057.283319949995,90.82303479000257,50677.6420308 2026-01-12,09:20:14.000,12,11124525,-795,0,1768209613,15057.31026518999,90.87942783000472,50677.70491488001 2026-01-12,09:20:15.000,12,11124500,-795,0,1768209614,15057.33721043,90.94286999999895,50677.76779896 2026-01-12,09:20:16.000,12,11124534,-795,0,1768209615,15057.384364599995,91.03450868999789,50677.683953520005 2026-01-12,09:20:17.000,12,11124466,-795,0,1768209616,15057.47193662999,91.04860695000389,50677.71888912 2026-01-12,09:20:18.000,12,11124473,-795,0,1768209617,15057.505618179996,91.12614738000411,50677.79574744001 2026-01-12,09:20:19.000,12,11124466,-795,0,1768209618,15057.606662829996,91.1966386799977,50677.82369592001 2026-01-12,09:20:20.000,12,11124472,-795,0,1768209619,15057.64034438,91.17549128999963,50677.85863152 2026-01-12,09:20:21.000,12,11124534,-795,0,1768209620,15057.62013545,91.27417910999793,50677.85863152 2026-01-12,09:20:22.000,12,11124422,-795,0,1768209621,15057.653816999991,91.27417910999793,50678.03330952 2026-01-12,09:20:23.000,12,11124517,-795,0,1768209622,15057.700971170001,91.29532650000328,50678.04029664001 2026-01-12,09:20:24.000,12,11124416,-795,0,1768209623,15057.754861649992,91.3446704099988,50677.99138680001 2026-01-12,09:20:25.000,12,11124464,-795,0,1768209624,15057.768334269997,91.4081125800003,50678.03330952 2026-01-12,09:20:26.000,12,11124404,-795,0,1768209625,15057.869378919997,91.4081125800003,50678.14510344 2026-01-12,09:20:27.000,12,11124541,-795,0,1768209626,15057.963687260002,91.47860388000117,50678.15907768001 2026-01-12,09:20:28.000,12,11124482,-795,0,1768209627,15057.950214639997,91.43630909999774,50678.2010004 2026-01-12,09:20:29.000,12,11124505,-795,0,1768209628,15057.983896190002,91.43630909999774,50678.19401328 2026-01-12,09:20:30.000,12,11124509,-795,0,1768209629,15058.057995599993,91.5208986600046,50678.24991024001 2026-01-12,09:20:31.000,12,11124476,-795,0,1768209630,15058.098413459993,91.4574564900031,50678.284845840004 2026-01-12,09:20:32.000,12,11124428,-795,0,1768209631,15058.098413459993,91.5561443100014,50678.31978144 2026-01-12,09:20:33.000,12,11124496,-795,0,1768209632,15058.152303939998,91.54204605000268,50678.34772992001 2026-01-12,09:20:34.000,12,11124542,-795,0,1768209633,15058.179249179993,91.64073387000099,50678.36170416 2026-01-12,09:20:35.000,12,11124526,-795,0,1768209634,15058.219667039994,91.62663561000227,50678.38266552 2026-01-12,09:20:36.000,12,11124472,-795,0,1768209635,15058.159040249993,91.64073387000099,50678.410614 2026-01-12,09:20:37.000,12,11124547,-795,0,1768209636,15058.185985489989,91.64778300000035,50678.38266552 2026-01-12,09:20:38.000,12,11124501,-795,0,1768209637,15058.233139659998,91.74647081999865,50678.51542080001 2026-01-12,09:20:39.000,12,11124480,-795,0,1768209638,15058.280293829994,91.78876560000208,50678.585291999996 2026-01-12,09:20:40.000,12,11124528,-795,0,1768209639,15058.266821209989,91.85925690000295,50678.59227912001 2026-01-12,09:20:41.000,12,11124449,-795,0,1768209640,15058.266821209989,91.87335516000167,50678.60625336 2026-01-12,09:20:42.000,12,11124509,-795,0,1768209641,15058.354393239999,91.8663060300023,50678.61324048001 2026-01-12,09:20:43.000,12,11124459,-795,0,1768209642,15058.374602169999,91.91564993999782,50678.64817608 2026-01-12,09:20:44.000,12,11124548,-795,0,1768209643,15058.44870157999,92.05663253999955,50678.60625336 2026-01-12,09:20:45.000,12,11124420,-795,0,1768209644,15058.502592059995,92.09892732000299,50678.68311168001 2026-01-12,09:20:46.000,12,11124460,-795,0,1768209645,15058.502592059995,92.09187819000363,50678.73202152001 2026-01-12,09:20:47.000,12,11124489,-795,0,1768209646,15058.603636709995,92.23990992000472,50678.787918480004 2026-01-12,09:20:48.000,12,11124489,-795,0,1768209647,15058.63731826,92.25400818000344,50678.787918480004 2026-01-12,09:20:49.000,12,11124499,-795,0,1768209648,15058.67099980999,92.23990992000472,50678.80189272001 2026-01-12,09:20:50.000,12,11124487,-795,0,1768209649,15058.664263499995,92.28925383000023,50678.82984120001 2026-01-12,09:20:51.000,12,11124440,-795,0,1768209650,15058.825934939996,92.23990992000472,50678.80189272001 2026-01-12,09:20:52.000,12,11124583,-795,0,1768209651,15058.893298039991,92.40203991000453,50678.934648 2026-01-12,09:20:53.000,12,11124441,-795,0,1768209652,15058.947188519996,92.35269600000174,50678.89272528 2026-01-12,09:20:54.000,12,11124501,-795,0,1768209653,15059.068442099997,92.45138382000005,50678.92766088001 2026-01-12,09:20:55.000,12,11124486,-795,0,1768209654,15059.149277819997,92.51482599000155,50678.976570720006 2026-01-12,09:20:56.000,12,11124479,-795,0,1768209655,15059.162750440002,92.55007163999835,50679.04644192001 2026-01-12,09:20:57.000,12,11124459,-795,0,1768209656,15059.169486749997,92.54302250999899,50679.06041616 2026-01-12,09:20:58.000,12,11124494,-795,0,1768209657,15059.196431989993,92.58531729000242,50679.15823584 2026-01-12,09:20:59.000,12,11124467,-795,0,1768209658,15059.156014129992,92.6064646800005,50679.109326 2026-01-12,09:21:00.000,12,11124547,-795,0,1768209659,15059.088651029997,92.58531729000242,50679.10233888 2026-01-12,09:21:01.000,12,11124470,-795,0,1768209660,15059.142541510002,92.62761206999858,50679.06041616 2026-01-12,09:21:02.000,12,11124444,-795,0,1768209661,15059.142541510002,92.6064646800005,50679.144261600006 2026-01-12,09:21:03.000,12,11124522,-795,0,1768209662,15059.176223059992,92.58531729000242,50679.123300240004 2026-01-12,09:21:04.000,12,11124522,-795,0,1768209663,15059.236849849993,92.66285772000265,50679.28400400001 2026-01-12,09:21:05.000,12,11124513,-795,0,1768209664,15059.304212949988,92.69810336999944,50679.3189396 2026-01-12,09:21:06.000,12,11124532,-795,0,1768209665,15059.438939149994,92.7544964100016,50679.360862320005 2026-01-12,09:21:07.000,12,11124387,-795,0,1768209666,15059.526511179989,92.76859467000031,50679.41675928 2026-01-12,09:21:08.000,12,11124525,-795,0,1768209667,15059.553456419999,92.89547901000333,50679.3189396 2026-01-12,09:21:09.000,12,11124496,-795,0,1768209668,15059.553456419999,92.93777378999948,50679.36784944 2026-01-12,09:21:10.000,12,11124561,-795,0,1768209669,15059.58713796999,92.94482291999884,50679.44470776 2026-01-12,09:21:11.000,12,11124469,-795,0,1768209670,15059.64776475999,92.87433161999797,50679.52156608001 2026-01-12,09:21:12.000,12,11124492,-795,0,1768209671,15059.63429214,92.9659703100042,50679.48663048 2026-01-12,09:21:13.000,12,11124492,-795,0,1768209672,15059.64776475999,92.9659703100042,50679.423746399996 2026-01-12,09:21:14.000,12,11124540,-795,0,1768209673,15059.69491893,92.9166264000014,50679.458682000004 2026-01-12,09:21:15.000,12,11124502,-795,0,1768209674,15059.81617251,93.03646160999779,50679.53554032 2026-01-12,09:21:16.000,12,11124609,-795,0,1768209675,15059.802699889995,93.19859160000487,50679.5634888 2026-01-12,09:21:17.000,12,11124498,-795,0,1768209676,15059.85659037,93.18449333999888,50679.626372880004 2026-01-12,09:21:18.000,12,11124560,-795,0,1768209677,15059.95763502,93.2126898600036,50679.626372880004 2026-01-12,09:21:19.000,12,11124535,-795,0,1768209678,15060.045207049996,93.21973899000295,50679.66829560001 2026-01-12,09:21:20.000,12,11124460,-795,0,1768209679,15060.065415979996,93.3113776800019,50679.68925696001 2026-01-12,09:21:21.000,12,11124533,-795,0,1768209680,15060.126042769996,93.3748198500034,50679.745153920005 2026-01-12,09:21:22.000,12,11124463,-795,0,1768209681,15060.179933250001,93.38891811000212,50679.73117968 2026-01-12,09:21:23.000,12,11124514,-795,0,1768209682,15060.193405869992,93.40301637000084,50679.745153920005 2026-01-12,09:21:24.000,12,11124551,-795,0,1768209683,15060.247296349997,93.45236028000363,50679.82201224 2026-01-12,09:21:25.000,12,11124438,-795,0,1768209684,15060.328132069997,93.45940941000299,50679.82201224 2026-01-12,09:21:26.000,12,11124514,-795,0,1768209685,15060.388758859997,93.43826202000491,50679.76611528001 2026-01-12,09:21:27.000,12,11124533,-795,0,1768209686,15060.476330889993,93.50170418999915,50679.82899936 2026-01-12,09:21:28.000,12,11124538,-795,0,1768209687,15060.590848159998,93.49465505999979,50679.7731024 2026-01-12,09:21:29.000,12,11124511,-795,0,1768209688,15060.651474949998,93.5580972300013,50679.88489632001 2026-01-12,09:21:30.000,12,11124530,-795,0,1768209689,15060.779464839994,93.57924461999937,50679.863934960005 2026-01-12,09:21:31.000,12,11124429,-795,0,1768209690,15060.84682793999,93.61449027000344,50679.89188344 2026-01-12,09:21:32.000,12,11124476,-795,0,1768209691,15060.97481783,93.61449027000344,50679.94079328 2026-01-12,09:21:33.000,12,11124554,-795,0,1768209692,15060.96808151999,93.64973592000024,50679.91983192 2026-01-12,09:21:34.000,12,11124417,-795,0,1768209693,15061.042180929995,93.60039201000473,50680.02463872001 2026-01-12,09:21:35.000,12,11124442,-795,0,1768209694,15061.04891723999,93.58629374999873,50680.04560008 2026-01-12,09:21:36.000,12,11124552,-795,0,1768209695,15061.13648927,93.67793243999768,50680.0176516 2026-01-12,09:21:37.000,12,11124529,-795,0,1768209696,15061.183643439996,93.6215394000028,50680.10149704001 2026-01-12,09:21:38.000,12,11124467,-795,0,1768209697,15061.291424399991,93.64973592000024,50680.19232960001 2026-01-12,09:21:39.000,12,11124511,-795,0,1768209698,15061.284688089996,93.67088330999832,50680.094509919996 2026-01-12,09:21:40.000,12,11124489,-795,0,1768209699,15061.325105949996,93.69203070000367,50680.14341976001 2026-01-12,09:21:41.000,12,11124430,-795,0,1768209700,15061.331842259991,93.69203070000367,50680.12245840001 2026-01-12,09:21:42.000,12,11124477,-795,0,1768209701,15061.446359529997,93.67793243999768,50680.23425232 2026-01-12,09:21:43.000,12,11124485,-795,0,1768209702,15061.594558349992,93.76252200000454,50680.17136824001 2026-01-12,09:21:44.000,12,11124427,-795,0,1768209703,15061.634976209993,93.7202272200011,50680.28316216 2026-01-12,09:21:45.000,12,11124562,-795,0,1768209704,15061.789911339998,93.7695711300039,50680.248226560005 2026-01-12,09:21:46.000,12,11124536,-795,0,1768209705,15061.857274439993,93.7695711300039,50680.20630384 2026-01-12,09:21:47.000,12,11124443,-795,0,1768209706,15061.931373849999,93.81186591000005,50680.297136400004 2026-01-12,09:21:48.000,12,11124538,-795,0,1768209707,15062.00547325999,93.70612896000239,50680.32508488 2026-01-12,09:21:49.000,12,11124529,-795,0,1768209708,15062.160408389995,93.77662026000326,50680.49277576 2026-01-12,09:21:50.000,12,11124349,-755,0,1768209709,15062.29513459,93.7695711300039,50680.52072424 2026-01-12,09:21:51.000,12,11124496,-795,0,1768209710,15062.463542339996,93.84006243000476,50680.45784016001 2026-01-12,09:21:52.000,12,11124505,-795,0,1768209711,15062.571323299991,93.89645546999964,50680.50675000001 2026-01-12,09:21:53.000,12,11124460,-795,0,1768209712,15062.598268540001,93.86120982000284,50680.55565984001 2026-01-12,09:21:54.000,12,11124479,-795,0,1768209713,15062.665631639997,93.92465199000435,50680.5416856 2026-01-12,09:21:55.000,12,11124449,-795,0,1768209714,15062.679104260002,93.98104502999922,50680.6115568 2026-01-12,09:21:56.000,12,11124434,-795,0,1768209715,15062.732994739992,94.00924155000394,50680.583608320005 2026-01-12,09:21:57.000,12,11124543,-795,0,1768209716,15062.800357840002,94.03038894000201,50680.69540224001 2026-01-12,09:21:58.000,12,11124521,-795,0,1768209717,15062.840775700002,94.05153633000009,50680.68841512 2026-01-12,09:21:59.000,12,11124510,-795,0,1768209718,15062.901402490003,94.06563458999881,50680.80719616 2026-01-12,09:22:00.000,12,11124467,-795,0,1768209719,15062.948556659998,94.17137154000375,50680.74431208001 2026-01-12,09:22:01.000,12,11124469,-795,0,1768209720,15063.036128689993,94.19251893000182,50680.82815752 2026-01-12,09:22:02.000,12,11124577,-795,0,1768209721,15063.103491789989,94.17137154000375,50680.86309312001 2026-01-12,09:22:03.000,12,11124613,-795,0,1768209722,15063.096755479994,94.17137154000375,50680.856106 2026-01-12,09:22:04.000,12,11124510,-795,0,1768209723,15063.130437029999,94.16432241000439,50680.91200296001 2026-01-12,09:22:05.000,12,11124450,-795,0,1768209724,15063.083282859989,94.16432241000439,50681.02379688 2026-01-12,09:22:06.000,12,11124543,-795,0,1768209725,15063.184327509989,94.19956806000118,50680.98187416001 2026-01-12,09:22:07.000,12,11124566,-795,0,1768209726,15063.24495429999,94.23481370999798,50681.10764232001 2026-01-12,09:22:08.000,12,11124561,-795,0,1768209727,15063.26516322999,94.28415762000077,50681.086680960005 2026-01-12,09:22:09.000,12,11124520,-795,0,1768209728,15063.35273526,94.25596110000333,50681.09366808 2026-01-12,09:22:10.000,12,11124517,-795,0,1768209729,15063.40662573999,94.22071544999926,50681.0657196 2026-01-12,09:22:11.000,12,11124523,-795,0,1768209730,15063.41336205,94.31940327000484,50681.205462000005 2026-01-12,09:22:12.000,12,11124484,-795,0,1768209731,15063.541351939995,94.36874718000036,50681.254371840005 2026-01-12,09:22:13.000,12,11124605,-795,0,1768209732,15063.649132899991,94.34055066000292,50681.29629456001 2026-01-12,09:22:14.000,12,11124368,-795,0,1768209733,15063.67607814,94.37579630999971,50681.205462000005 2026-01-12,09:22:15.000,12,11124555,-795,0,1768209734,15063.729968619991,94.35464892000164,50681.21244912 2026-01-12,09:22:16.000,12,11124528,-795,0,1768209735,15063.777122790001,94.38284543999907,50681.268346079996 2026-01-12,09:22:17.000,12,11124527,-795,0,1768209736,15063.851222199992,94.4251402200025,50681.34520440001 2026-01-12,09:22:18.000,12,11124541,-795,0,1768209737,15063.824276959996,94.43923848000122,50681.36616576001 2026-01-12,09:22:19.000,12,11124468,-795,0,1768209738,15063.810804339992,94.54497542999889,50681.38014 2026-01-12,09:22:20.000,12,11124512,-795,0,1768209739,15063.857958510001,94.53087717000017,50681.40110136 2026-01-12,09:22:21.000,12,11124461,-795,0,1768209740,15063.844485889997,94.50268065000273,50681.40110136 2026-01-12,09:22:22.000,12,11124497,-795,0,1768209741,15063.979212090002,94.53792629999953,50681.38712712 2026-01-12,09:22:23.000,12,11124520,-795,0,1768209742,15064.006157329997,94.5731719500036,50681.50590816 2026-01-12,09:22:24.000,12,11124480,-795,0,1768209743,15064.127410909998,94.66481064000254,50681.48494680001 2026-01-12,09:22:25.000,12,11124463,-795,0,1768209744,15064.194774009993,94.62251585999911,50681.540843760005 2026-01-12,09:22:26.000,12,11124513,-795,0,1768209745,15064.188037699998,94.62956498999847,50681.61071496001 2026-01-12,09:22:27.000,12,11124450,-795,0,1768209746,15064.241928179988,94.62956498999847,50681.5198824 2026-01-12,09:22:28.000,12,11124480,-795,0,1768209747,15064.214982939993,94.64366325000447,50681.57577936 2026-01-12,09:22:29.000,12,11124546,-795,0,1768209748,15064.255400799993,94.72825281000405,50681.708534640005 2026-01-12,09:22:30.000,12,11124418,-795,0,1768209749,15064.309291279998,94.78464584999892,50681.74347024 2026-01-12,09:22:31.000,12,11124482,-795,0,1768209750,15064.369918069999,94.76349846000085,50681.68058616001 2026-01-12,09:22:32.000,12,11124465,-795,0,1768209751,15064.356445449994,94.81284237000364,50681.806354320004 2026-01-12,09:22:33.000,12,11124465,-795,0,1768209752,15064.383390689989,94.84103889000107,50681.806354320004 2026-01-12,09:22:34.000,12,11124582,-795,0,1768209753,15064.417072239994,94.78464584999892,50681.98801944001 2026-01-12,09:22:35.000,12,11124345,-795,0,1768209754,15064.457490099994,94.81284237000364,50681.95308384 2026-01-12,09:22:36.000,12,11124608,-795,0,1768209755,15064.598952609995,94.90448106000258,50681.94609672001 2026-01-12,09:22:37.000,12,11124466,-795,0,1768209756,15064.67305202,94.97497236000345,50681.96705808001 2026-01-12,09:22:38.000,12,11124470,-795,0,1768209757,15064.78756928999,95.00316888000089,50681.995006560006 2026-01-12,09:22:39.000,12,11124493,-795,0,1768209758,15064.861668699996,95.05251279000368,50682.02994216 2026-01-12,09:22:40.000,12,11124496,-795,0,1768209759,15064.902086559996,95.02431626999896,50682.08583912001 2026-01-12,09:22:41.000,12,11124578,-795,0,1768209760,15064.989658589991,95.04546366000432,50682.09981336 2026-01-12,09:22:42.000,12,11124568,-795,0,1768209761,15065.050285379992,95.05956192000303,50682.12776184 2026-01-12,09:22:43.000,12,11124494,-795,0,1768209762,15065.083966929997,95.08070931000111,50682.12776184 2026-01-12,09:22:44.000,12,11124523,-795,0,1768209763,15065.144593719997,95.08070931000111,50682.19064592 2026-01-12,09:22:45.000,12,11124523,-795,0,1768209764,15065.137857410002,95.15824974000134,50682.19763304 2026-01-12,09:22:46.000,12,11124371,-795,0,1768209765,15065.292792539993,95.11595495999791,50682.25353000001 2026-01-12,09:22:47.000,12,11124530,-795,0,1768209766,15065.366891949998,95.10890582999855,50682.28147848001 2026-01-12,09:22:48.000,12,11124476,-795,0,1768209767,15065.366891949998,95.1652988700007,50682.2185944 2026-01-12,09:22:49.000,12,11124534,-795,0,1768209768,15065.467936599998,95.11595495999791,50682.32340120001 2026-01-12,09:22:50.000,12,11124479,-795,0,1768209769,15065.481409219989,95.15824974000134,50682.330388320006 2026-01-12,09:22:51.000,12,11124526,-795,0,1768209770,15065.515090769994,95.1652988700007,50682.19763304 2026-01-12,09:22:52.000,12,11124460,-795,0,1768209771,15065.535299699994,95.19349538999813,50682.40724664 2026-01-12,09:22:53.000,12,11124394,-795,0,1768209772,15065.616135419994,95.22169191000285,50682.49109208001 2026-01-12,09:22:54.000,12,11124535,-795,0,1768209773,15065.616135419994,95.263986689999,50682.43519512 2026-01-12,09:22:55.000,12,11124438,-795,0,1768209774,15065.717180069994,95.21464278000349,50682.4631436 2026-01-12,09:22:56.000,12,11124550,-795,0,1768209775,15065.75086162,95.21464278000349,50682.5330148 2026-01-12,09:22:57.000,12,11124487,-795,0,1768209776,15065.78454316999,95.27103581999836,50682.57493752 2026-01-12,09:22:58.000,12,11124452,-795,0,1768209777,15065.83169734,95.28513408000435,50682.665770080006 2026-01-12,09:22:59.000,12,11124506,-795,0,1768209778,15065.88558781999,95.263986689999,50682.602886 2026-01-12,09:23:00.000,12,11124467,-795,0,1768209779,15065.95295092,95.35562537999795,50682.63083448 2026-01-12,09:23:01.000,12,11124540,-795,0,1768209780,15065.93274199,95.44021494000481,50682.665770080006 2026-01-12,09:23:02.000,12,11124413,-795,0,1768209781,15066.01357771,95.53185363000375,50682.665770080006 2026-01-12,09:23:03.000,12,11124485,-795,0,1768209782,15066.05399557,95.51775536999776,50682.78455112001 2026-01-12,09:23:04.000,12,11124542,-795,0,1768209783,15066.121358669996,95.63054145000206,50682.777563999996 2026-01-12,09:23:05.000,12,11124483,-795,0,1768209784,15066.13483129,95.58824666999863,50682.78455112001 2026-01-12,09:23:06.000,12,11124540,-795,0,1768209785,15066.168512839991,95.59529579999798,50682.86839656 2026-01-12,09:23:07.000,12,11124540,-795,0,1768209786,15066.175249150001,95.58824666999863,50682.91031928 2026-01-12,09:23:08.000,12,11124461,-795,0,1768209787,15066.128094979991,95.69398362000356,50682.99416472001 2026-01-12,09:23:09.000,12,11124520,-795,0,1768209788,15066.181985459996,95.66578709999885,50682.90333216001 2026-01-12,09:23:10.000,12,11124526,-755,0,1768209789,15066.195458080001,95.6869344900042,50682.95922912 2026-01-12,09:23:11.000,12,11124431,-795,0,1768209790,15066.249348559992,95.7574257899978,50683.050061680005 2026-01-12,09:23:12.000,12,11124498,-795,0,1768209791,15066.330184279992,95.77857318000315,50682.980190480004 2026-01-12,09:23:13.000,12,11124551,-795,0,1768209792,15066.309975349992,95.77152405000379,50683.168842720006 2026-01-12,09:23:14.000,12,11124515,-795,0,1768209793,15066.384074759997,95.74332752999908,50683.168842720006 2026-01-12,09:23:15.000,12,11124494,-795,0,1768209794,15066.390811069992,95.82791708999866,50683.13390712 2026-01-12,09:23:16.000,12,11124530,-795,0,1768209795,15066.444701549997,95.79267144000187,50683.20377832 2026-01-12,09:23:17.000,12,11124525,-795,0,1768209796,15066.498592030002,95.78562231000251,50683.18281696 2026-01-12,09:23:18.000,12,11124478,-795,0,1768209797,15066.485119409997,95.8702118700021,50683.25268816 2026-01-12,09:23:19.000,12,11124530,-795,0,1768209798,15066.539009890002,95.84201535000466,50683.25967528001 2026-01-12,09:23:20.000,12,11124456,-795,0,1768209799,15066.539009890002,95.89840838999953,50683.336533600006 2026-01-12,09:23:21.000,12,11124538,-795,0,1768209800,15066.579427749988,95.92660491000424,50683.49025024 2026-01-12,09:23:22.000,12,11124466,-795,0,1768209801,15066.693945019993,95.97594881999976,50683.434353280005 2026-01-12,09:23:23.000,12,11124528,-795,0,1768209802,15066.801725979989,95.99004707999848,50683.44832752 2026-01-12,09:23:24.000,12,11124516,-795,0,1768209803,15066.90277062999,95.99709620999784,50683.44832752 2026-01-12,09:23:25.000,12,11124570,-795,0,1768209804,15066.96339741999,96.03939099000127,50683.40640480001 2026-01-12,09:23:26.000,12,11124471,-795,0,1768209805,15067.03076052,96.01824360000319,50683.5112116 2026-01-12,09:23:27.000,12,11124495,-795,0,1768209806,15067.118332549995,96.02529273000255,50683.57409568001 2026-01-12,09:23:28.000,12,11124456,-795,0,1768209807,15067.18569564999,96.01824360000319,50683.56710856 2026-01-12,09:23:29.000,12,11124547,-795,0,1768209808,15067.27326768,96.02529273000255,50683.58806992 2026-01-12,09:23:30.000,12,11124433,-795,0,1768209809,15067.340630779996,95.98299794999912,50683.63697976 2026-01-12,09:23:31.000,12,11124575,-795,0,1768209810,15067.407993879991,96.10988229000213,50683.6858896 2026-01-12,09:23:32.000,12,11124482,-795,0,1768209811,15067.428202809991,96.14512793999893,50683.7557608 2026-01-12,09:23:33.000,12,11124545,-795,0,1768209812,15067.401257569996,96.07463663999806,50683.78370928 2026-01-12,09:23:34.000,12,11124574,-795,0,1768209813,15067.441675429996,96.15922619999765,50683.769735040005 2026-01-12,09:23:35.000,12,11124666,-795,0,1768209814,15067.414730190001,96.22266836999916,50683.839606240006 2026-01-12,09:23:36.000,12,11124470,-795,0,1768209815,15067.327158159991,96.13102968000021,50683.88152896001 2026-01-12,09:23:37.000,12,11124476,-795,0,1768209816,15067.381048639996,96.180373590003,50683.79768352 2026-01-12,09:23:38.000,12,11124545,-795,0,1768209817,15067.340630779996,96.15217706999829,50683.91646456 2026-01-12,09:23:39.000,12,11124550,-795,0,1768209818,15067.367576019991,96.15217706999829,50683.839606240006 2026-01-12,09:23:40.000,12,11124571,-795,0,1768209819,15067.401257569996,96.22266836999916,50683.90249032 2026-01-12,09:23:41.000,12,11124455,-795,0,1768209820,15067.421466499996,96.18742272000236,50683.867554720004 2026-01-12,09:23:42.000,12,11124392,-795,0,1768209821,15067.428202809991,96.30725792999874,50683.92345168 2026-01-12,09:23:43.000,12,11124547,-795,0,1768209822,15067.414730190001,96.34250358000281,50683.94441304 2026-01-12,09:23:44.000,12,11124456,-795,0,1768209823,15067.367576019991,96.34955271000217,50683.986335760004 2026-01-12,09:23:45.000,12,11124563,-795,0,1768209824,15067.367576019991,96.34250358000281,50683.97236152 2026-01-12,09:23:46.000,12,11124583,-795,0,1768209825,15067.441675429996,96.39889661999769,50684.035245600004 2026-01-12,09:23:47.000,12,11124427,-795,0,1768209826,15067.387784949991,96.51168270000198,50684.09812968001 2026-01-12,09:23:48.000,12,11124523,-795,0,1768209827,15067.394521260001,96.60332139000093,50684.11210392 2026-01-12,09:23:49.000,12,11124563,-795,0,1768209828,15067.421466499996,96.49758444000327,50684.18896224 2026-01-12,09:23:50.000,12,11124457,-795,0,1768209829,15067.509038529992,96.58922313000221,50684.25883344 2026-01-12,09:23:51.000,12,11124488,-795,0,1768209830,15067.542720079997,96.58922313000221,50684.21691072001 2026-01-12,09:23:52.000,12,11124484,-795,0,1768209831,15067.623555799997,96.61741964999965,50684.26582056001 2026-01-12,09:23:53.000,12,11124438,-795,0,1768209832,15067.690918899993,96.65971443000308,50684.30774328 2026-01-12,09:23:54.000,12,11124501,-795,0,1768209833,15067.690918899993,96.63856703999772,50684.21691072001 2026-01-12,09:23:55.000,12,11124552,-795,0,1768209834,15067.697655210002,96.61741964999965,50684.26582056001 2026-01-12,09:23:56.000,12,11124488,-795,0,1768209835,15067.704391519997,96.65971443000308,50684.321717520004 2026-01-12,09:23:57.000,12,11124539,-795,0,1768209836,15067.778490929988,96.55397747999814,50684.29376904001 2026-01-12,09:23:58.000,12,11124546,-795,0,1768209837,15067.859326649988,96.58217400000285,50684.33569176001 2026-01-12,09:23:59.000,12,11124460,-795,0,1768209838,15067.893008199993,96.51168270000198,50684.349666 2026-01-12,09:24:00.000,12,11124512,-795,0,1768209839,15067.913217129993,96.64561617000436,50684.4195372 2026-01-12,09:24:01.000,12,11124560,-795,0,1768209840,15068.020998089989,96.60332139000093,50684.489408400004 2026-01-12,09:24:02.000,12,11124491,-755,0,1768209841,15068.135515359994,96.53987921999942,50684.49639552 2026-01-12,09:24:03.000,12,11124658,-795,0,1768209842,15068.196142149995,96.624468779999,50684.46145992001 2026-01-12,09:24:04.000,12,11124590,-795,0,1768209843,15068.276977869995,96.624468779999,50684.5942152 2026-01-12,09:24:05.000,12,11124542,-795,0,1768209844,15068.40496775999,96.56807574000413,50684.56626672 2026-01-12,09:24:06.000,12,11124489,-795,0,1768209845,15068.42517668999,96.64561617000436,50684.64312504 2026-01-12,09:24:07.000,12,11124510,-795,0,1768209846,15068.42517668999,96.68791095000051,50684.58722808 2026-01-12,09:24:08.000,12,11124600,-795,0,1768209847,15068.39149514,96.74430399000266,50684.657099280004 2026-01-12,09:24:09.000,12,11124550,-795,0,1768209848,15068.40496775999,96.69496007999987,50684.62216368 2026-01-12,09:24:10.000,12,11124501,-795,0,1768209849,15068.479067169996,96.58922313000221,50684.63613792 2026-01-12,09:24:11.000,12,11124555,-795,0,1768209850,15068.573375510001,96.60332139000093,50684.71998336001 2026-01-12,09:24:12.000,12,11124496,-795,0,1768209851,15068.586848129991,96.53987921999942,50684.78286744 2026-01-12,09:24:13.000,12,11124521,-795,0,1768209852,15068.627265989991,96.61037052000029,50684.74094472 2026-01-12,09:24:14.000,12,11124460,-795,0,1768209853,15068.714838020001,96.51873183000134,50684.79684168001 2026-01-12,09:24:15.000,12,11124390,-795,0,1768209854,15068.741783259997,96.57512487000349,50684.90164848 2026-01-12,09:24:16.000,12,11124454,-795,0,1768209855,15068.836091600002,96.51873183000134,50684.91562272001 2026-01-12,09:24:17.000,12,11124553,-795,0,1768209856,15068.977554110003,96.50463357000262,50684.83177728 2026-01-12,09:24:18.000,12,11124503,-795,0,1768209857,15069.065126139998,96.61741964999965,50684.943571200005 2026-01-12,09:24:19.000,12,11124450,-795,0,1768209858,15069.159434479989,96.61037052000029,50684.97151968 2026-01-12,09:24:20.000,12,11124380,-795,0,1768209859,15069.193116029994,96.65266530000372,50684.97151968 2026-01-12,09:24:21.000,12,11124521,-795,0,1768209860,15069.172907099994,96.71610746999795,50685.09030072 2026-01-12,09:24:22.000,12,11124408,-795,0,1768209861,15069.145961859998,96.71610746999795,50684.9785068 2026-01-12,09:24:23.000,12,11124439,-795,0,1768209862,15069.085335069998,96.69496007999987,50684.97151968 2026-01-12,09:24:24.000,12,11124500,-795,0,1768209863,15069.078598759988,96.65266530000372,50685.02042952 2026-01-12,09:24:25.000,12,11124502,-795,0,1768209864,15069.105543999998,96.63856703999772,50684.992481040004 2026-01-12,09:24:26.000,12,11124456,-795,0,1768209865,15069.220061269989,96.63856703999772,50685.13921056 2026-01-12,09:24:27.000,12,11124561,-795,0,1768209866,15069.253742819994,96.75135312000202,50685.16715904 2026-01-12,09:24:28.000,12,11124472,-795,0,1768209867,15069.267215439999,96.79364789999818,50685.09030072 2026-01-12,09:24:29.000,12,11124473,-795,0,1768209868,15069.247006509999,96.76545138000074,50685.160171920004 2026-01-12,09:24:30.000,12,11124540,-795,0,1768209869,15069.307633299999,96.72315660000459,50685.13921056 2026-01-12,09:24:31.000,12,11124514,-795,0,1768209870,15069.314369609994,96.77954963999946,50685.21606888 2026-01-12,09:24:32.000,12,11124463,-795,0,1768209871,15069.435623189995,96.75840225000138,50685.27196584001 2026-01-12,09:24:33.000,12,11124479,-795,0,1768209872,15069.42215056999,96.73020573000395,50685.278952960005 2026-01-12,09:24:34.000,12,11124521,-755,0,1768209873,15069.48951367,96.78659876999882,50685.32087568001 2026-01-12,09:24:35.000,12,11124444,-795,0,1768209874,15069.48951367,96.7725005100001,50685.30690144 2026-01-12,09:24:36.000,12,11124457,-795,0,1768209875,15069.496249979995,96.79364789999818,50685.36978552001 2026-01-12,09:24:37.000,12,11124481,-795,0,1768209876,15069.56361307999,96.7372548600033,50685.34183704001 2026-01-12,09:24:38.000,12,11124553,-795,0,1768209877,15069.556876769995,96.71610746999795,50685.41170824 2026-01-12,09:24:39.000,12,11124547,-795,0,1768209878,15069.62423986999,96.75840225000138,50685.4326696 2026-01-12,09:24:40.000,12,11124551,-795,0,1768209879,15069.59055832,96.71610746999795,50685.327862800004 2026-01-12,09:24:41.000,12,11124490,-795,0,1768209880,15069.64444879999,96.7372548600033,50685.376772640004 2026-01-12,09:24:42.000,12,11124542,-795,0,1768209881,15069.67139404,96.78659876999882,50685.43965672001 2026-01-12,09:24:43.000,12,11124557,-795,0,1768209882,15069.66465772999,96.72315660000459,50685.55145064 2026-01-12,09:24:44.000,12,11124563,-795,0,1768209883,15069.73202083,96.7725005100001,50685.46760520001 2026-01-12,09:24:45.000,12,11124436,-795,0,1768209884,15069.826329169991,96.75135312000202,50685.55843776001 2026-01-12,09:24:46.000,12,11124589,-795,0,1768209885,15069.873483340001,96.69496007999987,50685.58638624001 2026-01-12,09:24:47.000,12,11124540,-795,0,1768209886,15069.934110130001,96.7372548600033,50685.55843776001 2026-01-12,09:24:48.000,12,11124465,-795,0,1768209887,15069.900428579997,96.7372548600033,50685.57939912 2026-01-12,09:24:49.000,12,11124552,-795,0,1768209888,15069.853274410001,96.76545138000074,50685.69818016 2026-01-12,09:24:50.000,12,11124470,-795,0,1768209889,15069.765702379991,96.73020573000395,50685.733115760006 2026-01-12,09:24:51.000,12,11124450,-795,0,1768209890,15069.718548209996,96.78659876999882,50685.74010288 2026-01-12,09:24:52.000,12,11124476,-795,0,1768209891,15069.637712489995,96.76545138000074,50685.712154400004 2026-01-12,09:24:53.000,12,11124481,-795,0,1768209892,15069.637712489995,96.75840225000138,50685.71914152 2026-01-12,09:24:54.000,12,11124522,-795,0,1768209893,15069.68486665999,96.84299181000097,50685.67023168 2026-01-12,09:24:55.000,12,11124421,-795,0,1768209894,15069.70507558999,96.8711883299984,50685.69818016 2026-01-12,09:24:56.000,12,11124538,-795,0,1768209895,15069.73202083,96.83594268000161,50685.72612864001 2026-01-12,09:24:57.000,12,11124434,-795,0,1768209896,15069.812856550001,96.81479529000353,50685.76106424 2026-01-12,09:24:58.000,12,11124537,-795,0,1768209897,15069.873483340001,96.82184442000289,50685.80298696001 2026-01-12,09:24:59.000,12,11124557,-795,0,1768209898,15070.008209539992,96.7725005100001,50685.76106424 2026-01-12,09:25:00.000,12,11124536,-795,0,1768209899,15070.041891089997,96.81479529000353,50685.80298696001 2026-01-12,09:25:01.000,12,11124436,-795,0,1768209900,15070.082308949997,96.85004094000033,50685.89381952001 2026-01-12,09:25:02.000,12,11124485,-795,0,1768209901,15070.062100019997,96.80069703000481,50685.80298696001 2026-01-12,09:25:03.000,12,11124479,-795,0,1768209902,15070.021682159997,96.7725005100001,50685.8868324 2026-01-12,09:25:04.000,12,11124541,-795,0,1768209903,15070.055363710002,96.7725005100001,50685.87285816001 2026-01-12,09:25:05.000,12,11124459,-795,0,1768209904,15070.102517879997,96.68791095000051,50685.86587104 2026-01-12,09:25:06.000,12,11124448,-795,0,1768209905,15070.095781570002,96.78659876999882,50685.91478088 2026-01-12,09:25:07.000,12,11124560,-795,0,1768209906,15070.190089909993,96.78659876999882,50685.9567036 2026-01-12,09:25:08.000,12,11124436,-795,0,1768209907,15070.190089909993,96.70905833999859,50685.900806640006 2026-01-12,09:25:09.000,12,11124518,-795,0,1768209908,15070.149672049993,96.75135312000202,50685.9567036 2026-01-12,09:25:10.000,12,11124499,-795,0,1768209909,15070.129463119993,96.73020573000395,50686.019587680006 2026-01-12,09:25:11.000,12,11124389,-795,0,1768209910,15070.203562529998,96.72315660000459,50686.0265748 2026-01-12,09:25:12.000,12,11124481,-715,0,1768209911,15070.196826220003,96.6738126900018,50686.068497520006 2026-01-12,09:25:13.000,12,11124411,-795,0,1768209912,15070.237244079988,96.74430399000266,50686.096446 2026-01-12,09:25:14.000,12,11124410,-795,0,1768209913,15070.257453009988,96.74430399000266,50686.20823992001 2026-01-12,09:25:15.000,12,11124456,-795,0,1768209914,15070.371970279994,96.70200920999923,50686.17330432 2026-01-12,09:25:16.000,12,11124389,-795,0,1768209915,15070.365233969998,96.71610746999795,50686.2012528 2026-01-12,09:25:17.000,12,11124532,-795,0,1768209916,15070.385442899998,96.72315660000459,50686.14535584 2026-01-12,09:25:18.000,12,11124478,-795,0,1768209917,15070.398915519989,96.70200920999923,50686.32003384 2026-01-12,09:25:19.000,12,11124464,-795,0,1768209918,15070.439333379989,96.624468779999,50686.36195656 2026-01-12,09:25:20.000,12,11124537,-795,0,1768209919,15070.392179209994,96.63856703999772,50686.215227040004 2026-01-12,09:25:21.000,12,11124542,-795,0,1768209920,15070.331552419993,96.63151790999837,50686.285098240005 2026-01-12,09:25:22.000,12,11124415,-795,0,1768209921,15070.358497659989,96.70905833999859,50686.25016264 2026-01-12,09:25:23.000,12,11124539,-795,0,1768209922,15070.291134559993,96.70905833999859,50686.334008080004 2026-01-12,09:25:24.000,12,11124525,-795,0,1768209923,15070.270925629993,96.69496007999987,50686.43881488 2026-01-12,09:25:25.000,12,11124536,-795,0,1768209924,15070.217035149988,96.70905833999859,50686.36195656 2026-01-12,09:25:26.000,12,11124459,-795,0,1768209925,15070.250716699993,96.68791095000051,50686.36894368 2026-01-12,09:25:27.000,12,11124533,-795,0,1768209926,15070.270925629993,96.68791095000051,50686.37593080001 2026-01-12,09:25:28.000,12,11124462,-795,0,1768209927,15070.243980389998,96.74430399000266,50686.382917920004 2026-01-12,09:25:29.000,12,11124402,-795,0,1768209928,15070.264189319998,96.61741964999965,50686.4108664 2026-01-12,09:25:30.000,12,11124554,-795,0,1768209929,15070.230507769993,96.74430399000266,50686.41785352 2026-01-12,09:25:31.000,12,11124294,-795,0,1768209930,15070.243980389998,96.7725005100001,50686.46676336 2026-01-12,09:25:32.000,12,11124508,-795,0,1768209931,15070.243980389998,96.7372548600033,50686.53663456 2026-01-12,09:25:33.000,12,11124432,-795,0,1768209932,15070.237244079988,96.70905833999859,50686.54362168001 2026-01-12,09:25:34.000,12,11124450,-795,0,1768209933,15070.264189319998,96.80774616000417,50686.48772472 2026-01-12,09:25:35.000,12,11124459,-795,0,1768209934,15070.250716699993,96.71610746999795,50686.522660320006 2026-01-12,09:25:36.000,12,11124496,-795,0,1768209935,15070.297870869988,96.73020573000395,50686.522660320006 2026-01-12,09:25:37.000,12,11124511,-795,0,1768209936,15070.318079799988,96.7725005100001,50686.47375048001 2026-01-12,09:25:38.000,12,11124540,-795,0,1768209937,15070.257453009988,96.80069703000481,50686.64842848 2026-01-12,09:25:39.000,12,11124501,-795,0,1768209938,15070.230507769993,96.7725005100001,50686.690351200006 2026-01-12,09:25:40.000,12,11124486,-795,0,1768209939,15070.223771459998,96.78659876999882,50686.63445424 2026-01-12,09:25:41.000,12,11124517,-795,0,1768209940,15070.237244079988,96.77954963999946,50686.59951864 2026-01-12,09:25:42.000,12,11124394,-795,0,1768209941,15070.264189319998,96.75840225000138,50686.63445424 2026-01-12,09:25:43.000,12,11124404,-795,0,1768209942,15070.217035149988,96.84299181000097,50686.6554156 2026-01-12,09:25:44.000,12,11124553,-795,0,1768209943,15070.196826220003,96.82889355000225,50686.67637696 2026-01-12,09:25:45.000,12,11124499,-795,0,1768209944,15070.190089909993,96.85709006999969,50686.7252868 2026-01-12,09:25:46.000,12,11124525,-795,0,1768209945,15070.230507769993,96.8711883299984,50686.71131256001 2026-01-12,09:25:47.000,12,11124475,-795,0,1768209946,15070.277661939988,96.83594268000161,50686.68336408001 2026-01-12,09:25:48.000,12,11124519,-795,0,1768209947,15070.358497659989,96.80069703000481,50686.76720952 2026-01-12,09:25:49.000,12,11124422,-795,0,1768209948,15070.345025039998,96.89233572000376,50686.76720952 2026-01-12,09:25:50.000,12,11124453,-795,0,1768209949,15070.358497659989,96.87823745999776,50686.76022240001 2026-01-12,09:25:51.000,12,11124448,-795,0,1768209950,15070.345025039998,96.8852865900044,50686.76022240001 2026-01-12,09:25:52.000,12,11124510,-795,0,1768209951,15070.338288729989,96.87823745999776,50686.82310648 2026-01-12,09:25:53.000,12,11124461,-795,0,1768209952,15070.284398249998,96.95577788999799,50686.77419664 2026-01-12,09:25:54.000,12,11124384,-795,0,1768209953,15070.371970279994,96.94167962999927,50686.73227392001 2026-01-12,09:25:55.000,12,11124372,-795,0,1768209954,15070.398915519989,96.95577788999799,50686.858042080006 2026-01-12,09:25:56.000,12,11124421,-795,0,1768209955,15070.318079799988,96.96987615000398,50686.78118376001 2026-01-12,09:25:57.000,12,11124496,-795,0,1768209956,15070.338288729989,96.92758137000055,50686.8650292 2026-01-12,09:25:58.000,12,11124345,-795,0,1768209957,15070.392179209994,96.96282702000462,50686.87900344001 2026-01-12,09:25:59.000,12,11124379,-795,0,1768209958,15070.432597069994,96.86413919999904,50686.92092616 2026-01-12,09:26:00.000,12,11124411,-795,0,1768209959,15070.446069689999,96.84299181000097,50686.92791328001 2026-01-12,09:26:01.000,12,11124522,-795,0,1768209960,15070.338288729989,96.80774616000417,50686.80214512 2026-01-12,09:26:02.000,12,11124467,-795,0,1768209961,15070.331552419993,96.75135312000202,50686.92791328001 2026-01-12,09:26:03.000,12,11124441,-795,0,1768209962,15070.371970279994,96.80069703000481,50686.885990560004 2026-01-12,09:26:04.000,12,11124413,-795,0,1768209963,15070.405651829999,96.78659876999882,50686.906951920006 2026-01-12,09:26:05.000,12,11124435,-795,0,1768209964,15070.398915519989,96.73020573000395,50686.96284888 2026-01-12,09:26:06.000,12,11124482,-795,0,1768209965,15070.331552419993,96.77954963999946,50687.025732960006 2026-01-12,09:26:07.000,12,11124448,-795,0,1768209966,15070.425860759999,96.82889355000225,50687.03272008 2026-01-12,09:26:08.000,12,11124498,-795,0,1768209967,15070.439333379989,96.85709006999969,50687.04669432001 2026-01-12,09:26:09.000,12,11124463,-795,0,1768209968,15070.452805999994,96.86413919999904,50687.074642800006 2026-01-12,09:26:10.000,12,11124360,-795,0,1768209969,15070.513432789994,96.8852865900044,50687.06066856 2026-01-12,09:26:11.000,12,11124307,-795,0,1768209970,15070.419124449989,96.93463049999991,50687.172462480004 2026-01-12,09:26:12.000,12,11124501,-795,0,1768209971,15070.432597069994,96.99102354000206,50687.08162992 2026-01-12,09:26:13.000,12,11124481,-795,0,1768209972,15070.385442899998,96.96282702000462,50687.08861704 2026-01-12,09:26:14.000,12,11124419,-795,0,1768209973,15070.371970279994,96.96282702000462,50687.11656552001 2026-01-12,09:26:15.000,12,11124553,-795,0,1768209974,15070.277661939988,97.04741658000421,50687.16547536001 2026-01-12,09:26:16.000,12,11124405,-795,0,1768209975,15070.243980389998,97.02626918999886,50687.11656552001 2026-01-12,09:26:17.000,12,11124457,-795,0,1768209976,15070.163144669998,96.99102354000206,50687.1794496 2026-01-12,09:26:18.000,12,11124450,-795,0,1768209977,15070.129463119993,96.99102354000206,50687.06765568001 2026-01-12,09:26:19.000,12,11124462,-795,0,1768209978,15070.095781570002,97.03331831999822,50687.13752688 2026-01-12,09:26:20.000,12,11124594,-795,0,1768209979,15070.048627399992,97.01217093000014,50687.20739808 2026-01-12,09:26:21.000,12,11124481,-795,0,1768209980,15069.954319060002,97.0192200599995,50687.20739808 2026-01-12,09:26:22.000,12,11124543,-795,0,1768209981,15069.967791679992,97.12495701000444,50687.20739808 2026-01-12,09:26:23.000,12,11124449,-795,0,1768209982,15070.021682159997,97.05446571000357,50687.22835944 2026-01-12,09:26:24.000,12,11124492,-795,0,1768209983,15070.014945850002,97.14610440000251,50687.221372320004 2026-01-12,09:26:25.000,12,11124447,-795,0,1768209984,15070.014945850002,97.14610440000251,50687.16547536001 2026-01-12,09:26:26.000,12,11124484,-795,0,1768209985,15069.913901200001,97.16725179000059,50687.1794496 2026-01-12,09:26:27.000,12,11124456,-795,0,1768209986,15069.927373819992,97.07561310000165,50687.14451400001 2026-01-12,09:26:28.000,12,11124547,-795,0,1768209987,15069.853274410001,97.12495701000444,50687.25630792 2026-01-12,09:26:29.000,12,11124431,-795,0,1768209988,15069.833065480001,97.16725179000059,50687.22835944 2026-01-12,09:26:30.000,12,11124466,-795,0,1768209989,15069.934110130001,97.10380961999908,50687.20739808 2026-01-12,09:26:31.000,12,11124509,-795,0,1768209990,15069.880219649996,97.17430091999995,50687.193423840006 2026-01-12,09:26:32.000,12,11124484,-795,0,1768209991,15069.900428579997,97.22364483000274,50687.242333680006 2026-01-12,09:26:33.000,12,11124380,-795,0,1768209992,15069.799383929996,97.16725179000059,50687.28425640001 2026-01-12,09:26:34.000,12,11124521,-795,0,1768209993,15069.75222976,97.24479222000082,50687.20041096 2026-01-12,09:26:35.000,12,11124502,-795,0,1768209994,15069.73202083,97.23774309000146,50687.26329504001 2026-01-12,09:26:36.000,12,11124504,-795,0,1768209995,15069.678130349996,97.24479222000082,50687.32617912 2026-01-12,09:26:37.000,12,11124517,-795,0,1768209996,15069.64444879999,97.30823439000233,50687.35412760001 2026-01-12,09:26:38.000,12,11124486,-795,0,1768209997,15069.68486665999,97.36462743000448,50687.389063200004 2026-01-12,09:26:39.000,12,11124633,-795,0,1768209998,15069.718548209996,97.38577482000255,50687.30521776 2026-01-12,09:26:40.000,12,11124414,-795,0,1768209999,15069.70507558999,97.42102046999935,50687.29823064 2026-01-12,09:26:41.000,12,11124515,-795,0,1768210000,15069.758966069996,97.44921699000406,50687.34714048 2026-01-12,09:26:42.000,12,11124545,-795,0,1768210001,15069.880219649996,97.4774135100015,50687.41701168 2026-01-12,09:26:43.000,12,11124473,-795,0,1768210002,15069.934110130001,97.43511872999807,50687.38207608001 2026-01-12,09:26:44.000,12,11124474,-795,0,1768210003,15070.035154780002,97.56905220000044,50687.47989576001 2026-01-12,09:26:45.000,12,11124566,-795,0,1768210004,15070.062100019997,97.61839611000323,50687.410024560006 2026-01-12,09:26:46.000,12,11124450,-795,0,1768210005,15070.163144669998,97.56905220000044,50687.43098592001 2026-01-12,09:26:47.000,12,11124468,-795,0,1768210006,15070.122726809997,97.59019958999852,50687.389063200004 2026-01-12,09:26:48.000,12,11124510,-795,0,1768210007,15070.122726809997,97.6747891499981,50687.37508896 2026-01-12,09:26:49.000,12,11124427,-795,0,1768210008,15070.122726809997,97.68183828000474,50687.4239988 2026-01-12,09:26:50.000,12,11124546,-795,0,1768210009,15070.163144669998,97.71003480000218,50687.54277984 2026-01-12,09:26:51.000,12,11124479,-795,0,1768210010,15070.142935739997,97.7875752300024,50687.507844240004 2026-01-12,09:26:52.000,12,11124392,-795,0,1768210011,15070.075572640002,97.77347697000368,50687.47290864 2026-01-12,09:26:53.000,12,11124528,-795,0,1768210012,15070.062100019997,97.7875752300024,50687.49387 2026-01-12,09:26:54.000,12,11124448,-795,0,1768210013,15070.075572640002,97.83691913999792,50687.35412760001 2026-01-12,09:26:55.000,12,11124456,-795,0,1768210014,15070.136199430002,97.8228208799992,50687.43098592001 2026-01-12,09:26:56.000,12,11124449,-795,0,1768210015,15070.142935739997,97.86511566000263,50687.507844240004 2026-01-12,09:26:57.000,12,11124443,-795,0,1768210016,15070.156408360002,97.90741043999878,50687.51483136 2026-01-12,09:26:58.000,12,11124418,-795,0,1768210017,15070.149672049993,97.91445956999814,50687.43797304 2026-01-12,09:26:59.000,12,11124470,-795,0,1768210018,15070.190089909993,97.94265609000286,50687.52181848001 2026-01-12,09:27:00.000,12,11124504,-795,0,1768210019,15070.169880979993,97.96380348000093,50687.54976696001 2026-01-12,09:27:01.000,12,11124442,-795,0,1768210020,15070.102517879997,97.99904912999773,50687.577715440006 2026-01-12,09:27:02.000,12,11124471,-795,0,1768210021,15070.082308949997,98.0695404299986,50687.51483136 2026-01-12,09:27:03.000,12,11124535,-795,0,1768210022,15069.994736920002,97.92150870000478,50687.49387 2026-01-12,09:27:04.000,12,11124532,-795,0,1768210023,15069.934110130001,97.96380348000093,50687.50085712001 2026-01-12,09:27:05.000,12,11124487,-795,0,1768210024,15069.913901200001,97.95675435000157,50687.54277984 2026-01-12,09:27:06.000,12,11124421,-795,0,1768210025,15069.873483340001,98.00609826000436,50687.64059952 2026-01-12,09:27:07.000,12,11124530,-795,0,1768210026,15069.893692270001,97.98495086999901,50687.64059952 2026-01-12,09:27:08.000,12,11124527,-795,0,1768210027,15069.893692270001,97.99199999999837,50687.5637412 2026-01-12,09:27:09.000,12,11124387,-795,0,1768210028,15069.880219649996,98.0342947800018,50687.6336124 2026-01-12,09:27:10.000,12,11124473,-795,0,1768210029,15069.846538099991,98.09068782000395,50687.7034836 2026-01-12,09:27:11.000,12,11124528,-795,0,1768210030,15069.785911309991,98.11183521000203,50687.724444960004 2026-01-12,09:27:12.000,12,11124622,-795,0,1768210031,15069.718548209996,98.11888434000139,50687.75938056 2026-01-12,09:27:13.000,12,11124481,-795,0,1768210032,15069.64444879999,98.17527738000354,50687.71745784001 2026-01-12,09:27:14.000,12,11124463,-795,0,1768210033,15069.516458909995,98.25986694000312,50687.78732904001 2026-01-12,09:27:15.000,12,11124553,-795,0,1768210034,15069.476041049995,98.27396520000184,50687.80130328 2026-01-12,09:27:16.000,12,11124424,-795,0,1768210035,15069.536667839995,98.2810143300012,50687.85021312 2026-01-12,09:27:17.000,12,11124529,-795,0,1768210036,15069.48277735999,98.36560389000078,50687.8781616 2026-01-12,09:27:18.000,12,11124534,-795,0,1768210037,15069.496249979995,98.39380040999822,50687.87117448 2026-01-12,09:27:19.000,12,11124518,-795,0,1768210038,15069.516458909995,98.47134083999845,50687.85720024001 2026-01-12,09:27:20.000,12,11124535,-795,0,1768210039,15069.476041049995,98.39380040999822,50687.81527752001 2026-01-12,09:27:21.000,12,11124526,-795,0,1768210040,15069.476041049995,98.46429170999909,50687.82226464 2026-01-12,09:27:22.000,12,11124505,-795,0,1768210041,15069.52319521999,98.59822518000146,50687.892135840004 2026-01-12,09:27:23.000,12,11124449,-795,0,1768210042,15069.52993153,98.6264216999989,50687.864187360006 2026-01-12,09:27:24.000,12,11124513,-795,0,1768210043,15069.48277735999,98.63347082999826,50687.94104568 2026-01-12,09:27:25.000,12,11124571,-795,0,1768210044,15069.54340414999,98.70396212999913,50687.82925176 2026-01-12,09:27:26.000,12,11124463,-795,0,1768210045,15069.536667839995,98.73215865000384,50687.82925176 2026-01-12,09:27:27.000,12,11124446,-795,0,1768210046,15069.56361307999,98.7392077800032,50687.8082904 2026-01-12,09:27:28.000,12,11124466,-795,0,1768210047,15069.54340414999,98.79560081999807,50687.80130328 2026-01-12,09:27:29.000,12,11124443,-795,0,1768210048,15069.57034939,98.84494473000086,50687.75239344 2026-01-12,09:27:30.000,12,11124500,-795,0,1768210049,15069.56361307999,98.91543603000173,50687.7034836 2026-01-12,09:27:31.000,12,11124458,-795,0,1768210050,15069.55014046,98.86609211999894,50687.82226464 2026-01-12,09:27:32.000,12,11124495,-795,0,1768210051,15069.455832119995,99.00707472000067,50687.73841920001 2026-01-12,09:27:33.000,12,11124445,-795,0,1768210052,15069.40194163999,98.9365834199998,50687.75938056 2026-01-12,09:27:34.000,12,11124437,-795,0,1768210053,15069.415414259995,98.9365834199998,50687.83623888001 2026-01-12,09:27:35.000,12,11124472,-795,0,1768210054,15069.354787469994,98.96477994000452,50687.794316160005 2026-01-12,09:27:36.000,12,11124456,-795,0,1768210055,15069.374996399994,98.97182907000388,50687.88514872001 2026-01-12,09:27:37.000,12,11124446,-795,0,1768210056,15069.36826009,98.9859273300026,50687.89912296 2026-01-12,09:27:38.000,12,11124411,-795,0,1768210057,15069.395205329994,99.00002559000131,50687.94104568 2026-01-12,09:27:39.000,12,11124533,-795,0,1768210058,15069.42215056999,99.04232037000475,50687.82925176 2026-01-12,09:27:40.000,12,11124473,-795,0,1768210059,15069.415414259995,99.0493695000041,50687.8082904 2026-01-12,09:27:41.000,12,11124602,-795,0,1768210060,15069.42888688,98.97182907000388,50687.8082904 2026-01-12,09:27:42.000,12,11124431,-795,0,1768210061,15069.374996399994,99.03527123999811,50687.794316160005 2026-01-12,09:27:43.000,12,11124480,-795,0,1768210062,15069.36152377999,99.14100819000305,50687.843226000005 2026-01-12,09:27:44.000,12,11124442,-755,0,1768210063,15069.34131484999,99.1833029699992,50687.83623888001 2026-01-12,09:27:45.000,12,11124488,-795,0,1768210064,15069.354787469994,99.16920471000049,50687.83623888001 2026-01-12,09:27:46.000,12,11124428,-795,0,1768210065,15069.38846902,99.22559775000263,50687.8781616 2026-01-12,09:27:47.000,12,11124366,-795,0,1768210066,15069.395205329994,99.23969601000135,50687.864187360006 2026-01-12,09:27:48.000,12,11124468,-795,0,1768210067,15069.38846902,99.21149949000392,50687.81527752001 2026-01-12,09:27:49.000,12,11124495,-795,0,1768210068,15069.40194163999,99.26789252999879,50687.7733548 2026-01-12,09:27:50.000,12,11124480,-795,0,1768210069,15069.44909581,99.34543295999902,50687.58470256 2026-01-12,09:27:51.000,12,11124515,-795,0,1768210070,15069.52993153,99.31018731000222,50687.64059952 2026-01-12,09:27:52.000,12,11124423,-795,0,1768210071,15069.577085699995,99.31018731000222,50687.66854800001 2026-01-12,09:27:53.000,12,11124431,-795,0,1768210072,15069.64444879999,99.42297338999924,50687.66854800001 2026-01-12,09:27:54.000,12,11124383,-795,0,1768210073,15069.745493449991,99.38067861000309,50687.68252224 2026-01-12,09:27:55.000,12,11124495,-795,0,1768210074,15069.806120239991,99.43707164999796,50687.68950936001 2026-01-12,09:27:56.000,12,11124484,-795,0,1768210075,15069.873483340001,99.46526817000267,50687.78732904001 2026-01-12,09:27:57.000,12,11124435,-795,0,1768210076,15069.927373819992,99.49346469000011,50687.76636768001 2026-01-12,09:27:58.000,12,11124499,-795,0,1768210077,15070.001473229997,99.48641556000075,50687.82925176 2026-01-12,09:27:59.000,12,11124442,-795,0,1768210078,15070.055363710002,99.49346469000011,50687.82925176 2026-01-12,09:28:00.000,12,11124612,-795,0,1768210079,15070.115990500002,99.49346469000011,50687.82226464 2026-01-12,09:28:01.000,12,11124526,-795,0,1768210080,15070.142935739997,99.48641556000075,50687.71745784001 2026-01-12,09:28:02.000,12,11124490,-795,0,1768210081,15070.210298839993,99.45821904000331,50687.7733548 2026-01-12,09:28:03.000,12,11124508,-795,0,1768210082,15070.230507769993,99.50051381999947,50687.75239344 2026-01-12,09:28:04.000,12,11124465,-795,0,1768210083,15070.277661939988,99.47936643000139,50687.87117448 2026-01-12,09:28:05.000,12,11124510,-795,0,1768210084,15070.358497659989,99.53575947000354,50687.89912296 2026-01-12,09:28:06.000,12,11124487,-795,0,1768210085,15070.351761349993,99.52871034000418,50687.90611008001 2026-01-12,09:28:07.000,12,11124367,-795,0,1768210086,15070.331552419993,99.47936643000139,50687.913097200006 2026-01-12,09:28:08.000,12,11124487,-795,0,1768210087,15070.311343489993,99.4441207800046,50687.90611008001 2026-01-12,09:28:09.000,12,11124537,-795,0,1768210088,15070.243980389998,99.40887513000052,50687.93405856001 2026-01-12,09:28:10.000,12,11124462,-795,0,1768210089,15070.223771459998,99.35248208999838,50687.864187360006 2026-01-12,09:28:11.000,12,11124445,-795,0,1768210090,15070.243980389998,99.31018731000222,50687.85720024001 2026-01-12,09:28:12.000,12,11124383,-795,0,1768210091,15070.297870869988,99.2960890500035,50687.90611008001 2026-01-12,09:28:13.000,12,11124578,-795,0,1768210092,15070.365233969998,99.27494165999815,50687.92707144 2026-01-12,09:28:14.000,12,11124450,-795,0,1768210093,15070.466278619999,99.28903992000414,50687.94104568 2026-01-12,09:28:15.000,12,11124500,-795,0,1768210094,15070.62121374999,99.19740122999792,50687.962007040005 2026-01-12,09:28:16.000,12,11124558,-795,0,1768210095,15070.614477439995,99.19740122999792,50687.99694264 2026-01-12,09:28:17.000,12,11124485,-795,0,1768210096,15070.66836792,99.15510645000177,50687.962007040005 2026-01-12,09:28:18.000,12,11124561,-795,0,1768210097,15070.72225839999,99.12690993000433,50688.03886536 2026-01-12,09:28:19.000,12,11124465,-795,0,1768210098,15070.715522089995,99.04232037000475,50688.03886536 2026-01-12,09:28:20.000,12,11124504,-795,0,1768210099,15070.70204946999,99.00707472000067,50688.06681384 2026-01-12,09:28:21.000,12,11124360,-795,0,1768210100,15070.70878578,98.9859273300026,50687.96899416 2026-01-12,09:28:22.000,12,11124538,-795,0,1768210101,15070.68857685,99.00002559000131,50687.94104568 2026-01-12,09:28:23.000,12,11124501,-795,0,1768210102,15070.70204946999,98.95068167999852,50688.05283960001 2026-01-12,09:28:24.000,12,11124482,-795,0,1768210103,15070.80309411999,98.99297646000196,50688.03886536 2026-01-12,09:28:25.000,12,11124531,-795,0,1768210104,15070.80309411999,98.91543603000173,50688.09476232 2026-01-12,09:28:26.000,12,11124472,-795,0,1768210105,15070.80309411999,98.91543603000173,50688.11572368 2026-01-12,09:28:27.000,12,11124431,-795,0,1768210106,15070.88392983999,98.94363254999917,50688.13668504 2026-01-12,09:28:28.000,12,11124500,-795,0,1768210107,15070.958029249996,98.90838690000237,50688.178607760005 2026-01-12,09:28:29.000,12,11124514,-795,0,1768210108,15070.9917108,98.88723951000429,50688.17162064001 2026-01-12,09:28:30.000,12,11124496,-795,0,1768210109,15071.146645929992,98.88019037999766,50688.16463352 2026-01-12,09:28:31.000,12,11124499,-795,0,1768210110,15071.234217960002,98.83084647000214,50688.22053048001 2026-01-12,09:28:32.000,12,11124493,-795,0,1768210111,15071.261163199997,98.88723951000429,50688.28341456 2026-01-12,09:28:33.000,12,11124491,-795,0,1768210112,15071.341998919997,98.83084647000214,50688.28341456 2026-01-12,09:28:34.000,12,11124388,-795,0,1768210113,15071.261163199997,98.90133777000301,50688.25546608 2026-01-12,09:28:35.000,12,11124390,-795,0,1768210114,15071.315053680002,98.85904298999958,50688.227517600004 2026-01-12,09:28:36.000,12,11124478,-795,0,1768210115,15071.261163199997,98.8378956000015,50688.22053048001 2026-01-12,09:28:37.000,12,11124443,-795,0,1768210116,15071.227481649992,98.84494473000086,50688.25546608 2026-01-12,09:28:38.000,12,11124451,-795,0,1768210117,15071.214009030002,98.83084647000214,50688.2624532 2026-01-12,09:28:39.000,12,11124455,-795,0,1768210118,15071.261163199997,98.78855168999871,50688.297388800005 2026-01-12,09:28:40.000,12,11124517,-795,0,1768210119,15071.274635820002,98.88019037999766,50688.3323244 2026-01-12,09:28:41.000,12,11124442,-795,0,1768210120,15071.247690579992,98.86609211999894,50688.28341456 2026-01-12,09:28:42.000,12,11124428,-795,0,1768210121,15071.355471540002,98.88723951000429,50688.3323244 2026-01-12,09:28:43.000,12,11124475,-795,0,1768210122,15071.422834639998,98.8731412499983,50688.4021956 2026-01-12,09:28:44.000,12,11124553,-795,0,1768210123,15071.503670359998,98.85904298999958,50688.33931152001 2026-01-12,09:28:45.000,12,11124457,-795,0,1768210124,15071.550824529993,98.90838690000237,50688.32533728 2026-01-12,09:28:46.000,12,11124534,-795,0,1768210125,15071.584506079998,98.89428864000365,50688.395208480004 2026-01-12,09:28:47.000,12,11124416,-795,0,1768210126,15071.604715009998,98.89428864000365,50688.40918272001 2026-01-12,09:28:48.000,12,11124505,-795,0,1768210127,15071.73944120999,98.8378956000015,50688.465079680005 2026-01-12,09:28:49.000,12,11124556,-795,0,1768210128,15071.80680431,98.95068167999852,50688.50001528 2026-01-12,09:28:50.000,12,11124579,-795,0,1768210129,15071.752913829994,98.95773080999788,50688.54892512 2026-01-12,09:28:51.000,12,11124427,-795,0,1768210130,15071.82701324,98.9365834199998,50688.54892512 2026-01-12,09:28:52.000,12,11124432,-795,0,1768210131,15071.78659538,98.88019037999766,50688.52097664 2026-01-12,09:28:53.000,12,11124487,-795,0,1768210132,15071.86069478999,98.89428864000365,50688.57687360001 2026-01-12,09:28:54.000,12,11124492,-795,0,1768210133,15071.84722217,98.90133777000301,50688.49302816 2026-01-12,09:28:55.000,12,11124501,-795,0,1768210134,15071.894376339995,98.88019037999766,50688.45809256001 2026-01-12,09:28:56.000,12,11124549,-795,0,1768210135,15071.92805789,98.88019037999766,50688.513989520005 2026-01-12,09:28:57.000,12,11124415,-795,0,1768210136,15071.995420989995,98.78150255999935,50688.66770616 2026-01-12,09:28:58.000,12,11124460,-795,0,1768210137,15072.10320194999,98.83084647000214,50688.541938 2026-01-12,09:28:59.000,12,11124511,-795,0,1768210138,15072.177301359996,98.84494473000086,50688.63975768 2026-01-12,09:29:00.000,12,11124490,-795,0,1768210139,15072.163828739991,98.86609211999894,50688.65373192001 2026-01-12,09:29:01.000,12,11124541,-795,0,1768210140,15072.163828739991,98.8026499500047,50688.716616 2026-01-12,09:29:02.000,12,11124363,-795,0,1768210141,15072.244664459991,98.8026499500047,50688.68866752 2026-01-12,09:29:03.000,12,11124431,-795,0,1768210142,15072.305291249992,98.8026499500047,50688.73757736 2026-01-12,09:29:04.000,12,11124509,-795,0,1768210143,15072.352445420001,98.80969908000407,50688.74456448001 2026-01-12,09:29:05.000,12,11124528,-795,0,1768210144,15072.413072210002,98.79560081999807,50688.77251296001 2026-01-12,09:29:06.000,12,11124505,-795,0,1768210145,15072.473699000002,98.86609211999894,50688.73757736 2026-01-12,09:29:07.000,12,11124475,-795,0,1768210146,15072.392863280002,98.86609211999894,50688.67469328001 2026-01-12,09:29:08.000,12,11124546,-795,0,1768210147,15072.386126969992,98.89428864000365,50688.62578344001 2026-01-12,09:29:09.000,12,11124575,-795,0,1768210148,15072.460226379997,98.80969908000407,50688.83539704 2026-01-12,09:29:10.000,12,11124495,-795,0,1768210149,15072.460226379997,98.8026499500047,50688.7864872 2026-01-12,09:29:11.000,12,11124497,-795,0,1768210150,15072.500644239997,98.76740430000063,50688.84238416001 2026-01-12,09:29:12.000,12,11124428,-795,0,1768210151,15072.487171619992,98.74625691000256,50688.87731976 2026-01-12,09:29:13.000,12,11124601,-795,0,1768210152,15072.547798409993,98.69691299999977,50688.89129400001 2026-01-12,09:29:14.000,12,11124404,-795,0,1768210153,15072.574743650002,98.6405199600049,50688.93321672 2026-01-12,09:29:15.000,12,11124551,-795,0,1768210154,15072.648843059993,98.60527431000082,50688.968152320005 2026-01-12,09:29:16.000,12,11124457,-795,0,1768210155,15072.621897819998,98.57002866000403,50689.01007504001 2026-01-12,09:29:17.000,12,11124417,-795,0,1768210156,15072.642106749998,98.46429170999909,50689.065972000004 2026-01-12,09:29:18.000,12,11124536,-795,0,1768210157,15072.763360329998,98.43609519000165,50689.03103640001 2026-01-12,09:29:19.000,12,11124481,-795,0,1768210158,15072.823987119998,98.42904606000229,50689.05199776 2026-01-12,09:29:20.000,12,11124422,-795,0,1768210159,15072.891350219994,98.33035824000399,50689.135843200005 2026-01-12,09:29:21.000,12,11124565,-795,0,1768210160,15072.884613909999,98.27396520000184,50689.03802352001 2026-01-12,09:29:22.000,12,11124510,-795,0,1768210161,15073.03954903999,98.27396520000184,50689.11488184 2026-01-12,09:29:23.000,12,11124509,-795,0,1768210162,15073.093439519995,98.23167041999841,50689.14283032 2026-01-12,09:29:24.000,12,11124516,-795,0,1768210163,15073.10691214,98.25986694000312,50689.16379168 2026-01-12,09:29:25.000,12,11124519,-795,0,1768210164,15073.16753893,98.23167041999841,50689.20571440001 2026-01-12,09:29:26.000,12,11124449,-795,0,1768210165,15073.10017582999,98.23167041999841,50689.135843200005 2026-01-12,09:29:27.000,12,11124443,-795,0,1768210166,15073.073230589995,98.2457686800044,50689.19872728001 2026-01-12,09:29:28.000,12,11124508,-795,0,1768210167,15073.07996689999,98.19642477000161,50689.22667576001 2026-01-12,09:29:29.000,12,11124529,-795,0,1768210168,15073.073230589995,98.16822825000418,50689.31750832 2026-01-12,09:29:30.000,12,11124471,-795,0,1768210169,15073.073230589995,98.17527738000354,50689.3105212 2026-01-12,09:29:31.000,12,11124488,-795,0,1768210170,15073.154066309995,98.14003172999946,50689.3105212 2026-01-12,09:29:32.000,12,11124454,-795,0,1768210171,15073.255110959995,98.19642477000161,50689.37340528001 2026-01-12,09:29:33.000,12,11124505,-795,0,1768210172,15073.20122047999,98.14708085999882,50689.38737952 2026-01-12,09:29:34.000,12,11124387,-795,0,1768210173,15073.255110959995,98.02724565000244,50689.33846968 2026-01-12,09:29:35.000,12,11124472,-795,0,1768210174,15073.24163833999,97.99199999999837,50689.37340528001 2026-01-12,09:29:36.000,12,11124478,-795,0,1768210175,15073.32247405999,97.97085261000029,50689.33846968 2026-01-12,09:29:37.000,12,11124445,-795,0,1768210176,15073.34268298999,97.87216479000199,50689.43628936 2026-01-12,09:29:38.000,12,11124505,-795,0,1768210177,15073.463936569991,97.84396827000455,50689.56205752001 2026-01-12,09:29:39.000,12,11124526,-795,0,1768210178,15073.490881810001,97.81577174999984,50689.61795448 2026-01-12,09:29:40.000,12,11124490,-795,0,1768210179,15073.524563359992,97.81577174999984,50689.57603176 2026-01-12,09:29:41.000,12,11124451,-795,0,1768210180,15073.571717530001,97.7875752300024,50689.60398024 2026-01-12,09:29:42.000,12,11124505,-795,0,1768210181,15073.571717530001,97.75232957999833,50689.64590296 2026-01-12,09:29:43.000,12,11124517,-795,0,1768210182,15073.591926460002,97.71003480000218,50689.68083856001 2026-01-12,09:29:44.000,12,11124444,-795,0,1768210183,15073.699707419997,97.6747891499981,50689.71577416 2026-01-12,09:29:45.000,12,11124448,-795,0,1768210184,15073.827697309993,97.69593654000346,50689.70878704001 2026-01-12,09:29:46.000,12,11124558,-795,0,1768210185,15073.969159819993,97.71708393000154,50689.757696880006 2026-01-12,09:29:47.000,12,11124494,-795,0,1768210186,15074.103886019999,97.63954350000131,50689.79961960001 2026-01-12,09:29:48.000,12,11124453,-795,0,1768210187,15074.292502699995,97.63249437000195,50689.904426400004 2026-01-12,09:29:49.000,12,11124459,-795,0,1768210188,15074.292502699995,97.62544524000259,50689.79961960001 2026-01-12,09:29:50.000,12,11124565,-795,0,1768210189,15074.4272289,97.63249437000195,50689.82756808001 2026-01-12,09:29:51.000,12,11124580,-795,0,1768210190,15074.46091044999,97.60429785000451,50689.869490799996 2026-01-12,09:29:52.000,12,11124514,-715,0,1768210191,15074.46091044999,97.61134698000387,50689.904426400004 2026-01-12,09:29:53.000,12,11124460,-795,0,1768210192,15074.494591999995,97.54790481000236,50689.84852944001 2026-01-12,09:29:54.000,12,11124533,-795,0,1768210193,15074.52827355,97.53380655000365,50689.94634912001 2026-01-12,09:29:55.000,12,11124499,-795,0,1768210194,15074.50806462,97.540855680003,50690.0092332 2026-01-12,09:29:56.000,12,11124489,-795,0,1768210195,15074.50806462,97.49151177000022,50690.00224608 2026-01-12,09:29:57.000,12,11124484,-795,0,1768210196,15074.50806462,97.42806959999871,50689.974297600005 2026-01-12,09:29:58.000,12,11124533,-795,0,1768210197,15074.555218789996,97.41397133999999,50690.05814304 2026-01-12,09:29:59.000,12,11124468,-795,0,1768210198,15074.535009859996,97.3293817800004,50690.11404000001 2026-01-12,09:30:00.000,12,11124501,-795,0,1768210199,15074.56869141,97.31528352000169,50690.11404000001 2026-01-12,09:30:01.000,12,11124580,-795,0,1768210200,15074.649527130001,97.35757829999784,50690.22583392 2026-01-12,09:30:02.000,12,11124535,-795,0,1768210201,15074.649527130001,97.2659396099989,50690.17692408 2026-01-12,09:30:03.000,12,11124468,-795,0,1768210202,15074.60910927,97.25889047999954,50690.22583392 2026-01-12,09:30:04.000,12,11124490,-795,0,1768210203,15074.60910927,97.1320061400038,50690.27474376 2026-01-12,09:30:05.000,12,11124445,-795,0,1768210204,15074.642790819991,97.11085874999844,50690.30269224001 2026-01-12,09:30:06.000,12,11124430,-795,0,1768210205,15074.58890034,97.10380961999908,50690.33064072001 2026-01-12,09:30:07.000,12,11124448,-795,0,1768210206,15074.602372959991,97.04036745000485,50690.24679528 2026-01-12,09:30:08.000,12,11124452,-795,0,1768210207,15074.60910927,97.00512180000078,50690.36557632 2026-01-12,09:30:09.000,12,11124476,-795,0,1768210208,15074.636054509996,97.0192200599995,50690.358589200005 2026-01-12,09:30:10.000,12,11124502,-795,0,1768210209,15074.602372959991,97.02626918999886,50690.35160208001 2026-01-12,09:30:11.000,12,11124539,-795,0,1768210210,15074.50806462,97.04036745000485,50690.44942176001 2026-01-12,09:30:12.000,12,11124547,-795,0,1768210211,15074.56869141,97.01217093000014,50690.48435736 2026-01-12,09:30:13.000,12,11124557,-795,0,1768210212,15074.50806462,96.94167962999927,50690.372563439996 2026-01-12,09:30:14.000,12,11124538,-795,0,1768210213,15074.474383069995,96.86413919999904,50690.44243464 2026-01-12,09:30:15.000,12,11124565,-795,0,1768210214,15074.433965209995,96.82184442000289,50690.56820280001 2026-01-12,09:30:16.000,12,11124428,-795,0,1768210215,15074.40028365999,96.75840225000138,50690.58916416001 2026-01-12,09:30:17.000,12,11124619,-795,0,1768210216,15074.42049258999,96.71610746999795,50690.47038312001 2026-01-12,09:30:18.000,12,11124481,-795,0,1768210217,15074.38681104,96.69496007999987,50690.44942176001 2026-01-12,09:30:19.000,12,11124489,-795,0,1768210218,15074.393547349995,96.58922313000221,50690.56121568 2026-01-12,09:30:20.000,12,11124564,-795,0,1768210219,15074.34639318,96.58922313000221,50690.58916416001 2026-01-12,09:30:21.000,12,11124488,-795,0,1768210220,15074.27903007999,96.57512487000349,50690.63807400001 2026-01-12,09:30:22.000,12,11124432,-795,0,1768210221,15074.29923900999,96.58922313000221,50690.596151280006 2026-01-12,09:30:23.000,12,11124420,-795,0,1768210222,15074.30597532,96.53987921999942,50690.63108688 2026-01-12,09:30:24.000,12,11124556,-795,0,1768210223,15074.28576639,96.56102661000477,50690.62409976 2026-01-12,09:30:25.000,12,11124436,-795,0,1768210224,15074.21840328999,96.4905353100039,50690.70095808 2026-01-12,09:30:26.000,12,11124516,-795,0,1768210225,15074.25882114999,96.45528965999983,50690.71493232001 2026-01-12,09:30:27.000,12,11124547,-795,0,1768210226,15074.25882114999,96.43414227000176,50690.70095808 2026-01-12,09:30:28.000,12,11124396,-795,0,1768210227,15074.34639318,96.37070010000025,50690.742880800004 2026-01-12,09:30:29.000,12,11124346,-795,0,1768210228,15074.36660211,96.41299488000368,50690.65903536 2026-01-12,09:30:30.000,12,11124553,-795,0,1768210229,15074.433965209995,96.47643704999791,50690.88961032 2026-01-12,09:30:31.000,12,11124521,-795,0,1768210230,15074.36660211,96.4905353100039,50690.83371336001 2026-01-12,09:30:32.000,12,11124491,-795,0,1768210231,15074.42049258999,96.48348618000455,50690.79877776 2026-01-12,09:30:33.000,12,11124506,-795,0,1768210232,15074.4272289,96.50463357000262,50690.77082928 2026-01-12,09:30:34.000,12,11124532,-795,0,1768210233,15074.4272289,96.53987921999942,50690.812752000005 2026-01-12,09:30:35.000,12,11124502,-795,0,1768210234,15074.46091044999,96.49758444000327,50690.74986792 2026-01-12,09:30:36.000,12,11124444,-795,0,1768210235,15074.52153723999,96.39889661999769,50690.78480352001 2026-01-12,09:30:37.000,12,11124394,-795,0,1768210236,15074.602372959991,96.5257809600007,50690.81973912 2026-01-12,09:30:38.000,12,11124467,-795,0,1768210237,15074.6293182,96.55397747999814,50690.93852016 2026-01-12,09:30:39.000,12,11124479,-795,0,1768210238,15074.615845579996,96.56102661000477,50690.95948152 2026-01-12,09:30:40.000,12,11124463,-795,0,1768210239,15074.656263439996,96.58217400000285,50690.95948152 2026-01-12,09:30:41.000,12,11124497,-795,0,1768210240,15074.514800929996,96.54692834999878,50690.89659744 2026-01-12,09:30:42.000,12,11124476,-795,0,1768210241,15074.555218789996,96.56102661000477,50690.94550728 2026-01-12,09:30:43.000,12,11124483,-795,0,1768210242,15074.46091044999,96.61037052000029,50690.94550728 2026-01-12,09:30:44.000,12,11124441,-795,0,1768210243,15074.353129489995,96.66676356000244,50690.980442880005 2026-01-12,09:30:45.000,12,11124490,-795,0,1768210244,15074.24534853,96.6738126900018,50691.00839136 2026-01-12,09:30:46.000,12,11124468,-795,0,1768210245,15074.191458049994,96.65266530000372,50691.148133760005 2026-01-12,09:30:47.000,12,11124384,-795,0,1768210246,15074.124094949999,96.64561617000436,50691.10621104 2026-01-12,09:30:48.000,12,11124583,-755,0,1768210247,15074.097149709989,96.68086182000116,50691.11319816 2026-01-12,09:30:49.000,12,11124533,-795,0,1768210248,15074.049995539994,96.624468779999,50691.148133760005 2026-01-12,09:30:50.000,12,11124506,-795,0,1768210249,15074.009577679994,96.65266530000372,50691.23896632001 2026-01-12,09:30:51.000,12,11124459,-795,0,1768210250,15074.016313989989,96.64561617000436,50691.22499208 2026-01-12,09:30:52.000,12,11124501,-795,0,1768210251,15074.016313989989,96.70200920999923,50691.16909512001 2026-01-12,09:30:53.000,12,11124564,-795,0,1768210252,15073.915269339988,96.72315660000459,50691.2319792 2026-01-12,09:30:54.000,12,11124561,-795,0,1768210253,15073.841169929998,96.71610746999795,50691.27390192 2026-01-12,09:30:55.000,12,11124521,-795,0,1768210254,15073.908533029993,96.68086182000116,50691.211017839996 2026-01-12,09:30:56.000,12,11124437,-795,0,1768210255,15073.861378859998,96.624468779999,50691.27390192 2026-01-12,09:30:57.000,12,11124469,-795,0,1768210256,15073.807488379993,96.65266530000372,50691.27390192 2026-01-12,09:30:58.000,12,11124541,-795,0,1768210257,15073.874851479988,96.72315660000459,50691.378708719996 2026-01-12,09:30:59.000,12,11124575,-795,0,1768210258,15073.881587789998,96.70200920999923,50691.40665720001 2026-01-12,09:31:00.000,12,11124522,-795,0,1768210259,15073.881587789998,96.68791095000051,50691.42761856001 2026-01-12,09:31:01.000,12,11124504,-795,0,1768210260,15073.854642549988,96.70905833999859,50691.42761856001 2026-01-12,09:31:02.000,12,11124476,-795,0,1768210261,15073.726652659992,96.70200920999923,50691.434605680006 2026-01-12,09:31:03.000,12,11124432,-795,0,1768210262,15073.692971110002,96.65971443000308,50691.46954128 2026-01-12,09:31:04.000,12,11124476,-795,0,1768210263,15073.645816939992,96.63151790999837,50691.434605680006 2026-01-12,09:31:05.000,12,11124452,-795,0,1768210264,15073.618871699997,96.59627226000157,50691.47652840001 2026-01-12,09:31:06.000,12,11124488,-795,0,1768210265,15073.605399079992,96.61037052000029,50691.39967008 2026-01-12,09:31:07.000,12,11124464,-795,0,1768210266,15073.618871699997,96.65266530000372,50691.42063144 2026-01-12,09:31:08.000,12,11124536,-795,0,1768210267,15073.632344320002,96.68086182000116,50691.42761856001 2026-01-12,09:31:09.000,12,11124491,-795,0,1768210268,15073.625608009992,96.70200920999923,50691.39967008 2026-01-12,09:31:10.000,12,11124538,-795,0,1768210269,15073.571717530001,96.80774616000417,50691.39967008 2026-01-12,09:31:11.000,12,11124476,-795,0,1768210270,15073.450463950001,96.80069703000481,50691.42761856001 2026-01-12,09:31:12.000,12,11124493,-795,0,1768210271,15073.32247405999,96.80069703000481,50691.46255416 2026-01-12,09:31:13.000,12,11124472,-795,0,1768210272,15073.174275239995,96.90643398000248,50691.44857992 2026-01-12,09:31:14.000,12,11124401,-795,0,1768210273,15073.10691214,96.92758137000055,50691.434605680006 2026-01-12,09:31:15.000,12,11124510,-795,0,1768210274,15073.06649428,96.9839744100027,50691.53941248 2026-01-12,09:31:16.000,12,11124528,-795,0,1768210275,15072.904822839999,97.02626918999886,50691.483515520005 2026-01-12,09:31:17.000,12,11124424,-795,0,1768210276,15072.790305569994,97.03331831999822,50691.49748976 2026-01-12,09:31:18.000,12,11124503,-795,0,1768210277,15072.662315679998,97.12495701000444,50691.56037384 2026-01-12,09:31:19.000,12,11124358,-795,0,1768210278,15072.628634129993,97.16020266000123,50691.55338672001 2026-01-12,09:31:20.000,12,11124509,-795,0,1768210279,15072.527589479992,97.27298873999825,50691.511464 2026-01-12,09:31:21.000,12,11124409,-795,0,1768210280,15072.419808519997,97.33643090999976,50691.57434808001 2026-01-12,09:31:22.000,12,11124506,-795,0,1768210281,15072.386126969992,97.42102046999935,50691.49050264 2026-01-12,09:31:23.000,12,11124472,-795,0,1768210282,15072.298554939996,97.49856089999957,50691.59530944001 2026-01-12,09:31:24.000,12,11124484,-795,0,1768210283,15072.21098291,97.55495394000172,50691.56037384 2026-01-12,09:31:25.000,12,11124403,-795,0,1768210284,15072.12341087999,97.63249437000195,50691.50447688001 2026-01-12,09:31:26.000,12,11124461,-795,0,1768210285,15072.02236622999,97.70298567000282,50691.483515520005 2026-01-12,09:31:27.000,12,11124548,-795,0,1768210286,15071.894376339995,97.80167349000112,50691.56037384 2026-01-12,09:31:28.000,12,11124519,-795,0,1768210287,15071.82027692999,97.84396827000455,50691.6162708 2026-01-12,09:31:29.000,12,11124434,-795,0,1768210288,15071.685550729999,98.00609826000436,50691.53941248 2026-01-12,09:31:30.000,12,11124539,-795,0,1768210289,15071.685550729999,98.04134391000116,50691.58832232 2026-01-12,09:31:31.000,12,11124535,-795,0,1768210290,15071.725968589999,98.26691607000248,50691.58832232 2026-01-12,09:31:32.000,12,11124455,-795,0,1768210291,15071.725968589999,98.35855476000143,50691.511464 2026-01-12,09:31:33.000,12,11124480,-795,0,1768210292,15071.658605489989,98.40789867000422,50691.6162708 2026-01-12,09:31:34.000,12,11124446,-795,0,1768210293,15071.725968589999,98.4924882300038,50691.66518064 2026-01-12,09:31:35.000,12,11124448,-795,0,1768210294,15071.725968589999,98.51363562000188,50691.60928368 2026-01-12,09:31:36.000,12,11124493,-795,0,1768210295,15071.793331689994,98.57707779000339,50691.57434808001 2026-01-12,09:31:37.000,12,11124461,-795,0,1768210296,15071.833749549995,98.63347082999826,50691.62325792001 2026-01-12,09:31:38.000,12,11124446,-795,0,1768210297,15071.82701324,98.6405199600049,50691.63024504 2026-01-12,09:31:39.000,12,11124542,-795,0,1768210298,15071.82701324,98.68281474000105,50691.532425360005 2026-01-12,09:31:40.000,12,11124483,-795,0,1768210299,15071.793331689994,98.8026499500047,50691.56037384 2026-01-12,09:31:41.000,12,11124563,-795,0,1768210300,15071.84048585999,98.83084647000214,50691.532425360005 2026-01-12,09:31:42.000,12,11124519,-795,0,1768210301,15071.88090371999,98.90133777000301,50691.60928368 2026-01-12,09:31:43.000,12,11124479,-795,0,1768210302,15071.88764003,98.99297646000196,50691.64421928001 2026-01-12,09:31:44.000,12,11124583,-795,0,1768210303,15071.92805789,98.97182907000388,50691.65819352 2026-01-12,09:31:45.000,12,11124484,-795,0,1768210304,15071.92132157999,98.99297646000196,50691.700116240005 2026-01-12,09:31:46.000,12,11124389,-795,0,1768210305,15071.995420989995,98.95773080999788,50691.63723216 2026-01-12,09:31:47.000,12,11124428,-795,0,1768210306,15072.015629919995,99.07051689000218,50691.6162708 2026-01-12,09:31:48.000,12,11124495,-795,0,1768210307,15072.10320194999,99.1198607999977,50691.6162708 2026-01-12,09:31:49.000,12,11124655,-795,0,1768210308,15072.10320194999,99.1198607999977,50691.66518064 2026-01-12,09:31:50.000,12,11124471,-795,0,1768210309,15072.177301359996,99.14100819000305,50691.63024504 2026-01-12,09:31:51.000,12,11124476,-795,0,1768210310,15072.291818630001,99.32428557000094,50691.651206400005 2026-01-12,09:31:52.000,12,11124501,-795,0,1768210311,15072.285082319991,99.30313818000286,50691.59530944001 2026-01-12,09:31:53.000,12,11124547,-795,0,1768210312,15072.332236490001,99.38067861000309,50691.58832232 2026-01-12,09:31:54.000,12,11124626,-795,0,1768210313,15072.365918039992,99.37362948000373,50691.64421928001 2026-01-12,09:31:55.000,12,11124449,-795,0,1768210314,15072.285082319991,99.40182600000117,50691.60928368 2026-01-12,09:31:56.000,12,11124551,-795,0,1768210315,15072.359181729997,99.45116991000396,50691.58832232 2026-01-12,09:31:57.000,12,11124497,-795,0,1768210316,15072.285082319991,99.35248208999838,50691.59530944001 2026-01-12,09:31:58.000,12,11124569,-795,0,1768210317,15072.244664459991,99.41592425999988,50691.67915488 2026-01-12,09:31:59.000,12,11124587,-795,0,1768210318,15072.08972933,99.4300225199986,50691.72107760001 2026-01-12,09:32:00.000,12,11124583,-795,0,1768210319,15071.98868468,99.46526817000267,50691.7560132 2026-01-12,09:32:01.000,12,11124548,-795,0,1768210320,15071.96173943999,99.47936643000139,50691.66518064 2026-01-12,09:32:02.000,12,11124473,-795,0,1768210321,15071.92805789,99.43707164999796,50691.67216776001 2026-01-12,09:32:03.000,12,11124472,-795,0,1768210322,15071.84722217,99.47231730000203,50691.749026080004 2026-01-12,09:32:04.000,12,11124450,-795,0,1768210323,15071.92132157999,99.47936643000139,50691.65819352 2026-01-12,09:32:05.000,12,11124345,-795,0,1768210324,15071.88764003,99.38067861000309,50691.70710336 2026-01-12,09:32:06.000,12,11124539,-795,0,1768210325,15071.92805789,99.38067861000309,50691.69312912001 2026-01-12,09:32:07.000,12,11124447,-795,0,1768210326,15071.88764003,99.41592425999988,50691.7560132 2026-01-12,09:32:08.000,12,11124459,-795,0,1768210327,15071.88090371999,99.40887513000052,50691.769987440006 2026-01-12,09:32:09.000,12,11124509,-795,0,1768210328,15071.813540619994,99.50051381999947,50691.77697456 2026-01-12,09:32:10.000,12,11124438,-795,0,1768210329,15071.82027692999,99.43707164999796,50691.84684576 2026-01-12,09:32:11.000,12,11124629,-795,0,1768210330,15071.88764003,99.52166121000482,50691.83287152 2026-01-12,09:32:12.000,12,11124454,-795,0,1768210331,15071.80680431,99.62034903000313,50691.80492304 2026-01-12,09:32:13.000,12,11124491,-795,0,1768210332,15071.82701324,99.59920163999777,50691.79094880001 2026-01-12,09:32:14.000,12,11124427,-795,0,1768210333,15071.793331689994,99.64854555000056,50691.769987440006 2026-01-12,09:32:15.000,12,11124524,-795,0,1768210334,15071.82027692999,99.71198772000207,50691.7560132 2026-01-12,09:32:16.000,12,11124515,-795,0,1768210335,15071.833749549995,99.7895281500023,50691.76300032001 2026-01-12,09:32:17.000,12,11124455,-795,0,1768210336,15071.77985906999,99.81067554000037,50691.7560132 2026-01-12,09:32:18.000,12,11124375,-795,0,1768210337,15071.76638645,99.78247902000294,50691.769987440006 2026-01-12,09:32:19.000,12,11124507,-795,0,1768210338,15071.76638645,99.83182292999845,50691.79094880001 2026-01-12,09:32:20.000,12,11124417,-795,0,1768210339,15071.69902334999,99.81067554000037,50691.83985864001 2026-01-12,09:32:21.000,12,11124473,-795,0,1768210340,15071.658605489989,99.8247737999991,50691.818897280005 2026-01-12,09:32:22.000,12,11124375,-795,0,1768210341,15071.564297149998,99.81772466999973,50691.83985864001 2026-01-12,09:32:23.000,12,11124580,-795,0,1768210342,15071.604715009998,99.74723336999887,50691.79793592 2026-01-12,09:32:24.000,12,11124497,-795,0,1768210343,15071.571033459993,99.75428249999823,50691.85383288 2026-01-12,09:32:25.000,12,11124452,-795,0,1768210344,15071.544088219998,99.90936335999868,50691.79094880001 2026-01-12,09:32:26.000,12,11124479,-795,0,1768210345,15071.651869179994,99.89526509999996,50691.85383288 2026-01-12,09:32:27.000,12,11124481,-795,0,1768210346,15071.624923939999,99.86706858000252,50691.85383288 2026-01-12,09:32:28.000,12,11124486,-795,0,1768210347,15071.685550729999,99.9869037899989,50691.90972984001 2026-01-12,09:32:29.000,12,11124481,-795,0,1768210348,15071.732704899994,99.9869037899989,50691.86082000001 2026-01-12,09:32:30.000,12,11124501,-795,0,1768210349,15071.746177519999,99.93051075000403,50691.916716960004 2026-01-12,09:32:31.000,12,11124479,-795,0,1768210350,15071.71923227999,100.0362477000017,50691.867807120005 2026-01-12,09:32:32.000,12,11124433,-795,0,1768210351,15071.732704899994,99.99395291999826,50691.84684576 2026-01-12,09:32:33.000,12,11124542,-795,0,1768210352,15071.84048585999,100.24067246999766,50691.81191016001 2026-01-12,09:32:34.000,12,11124497,-795,0,1768210353,15071.894376339995,100.13493552,50691.92370408 2026-01-12,09:32:35.000,12,11124378,-795,0,1768210354,15071.94826682,100.2829672500011,50691.881781359996 2026-01-12,09:32:36.000,12,11124638,-795,0,1768210355,15071.96847575,100.31116376999853,50691.881781359996 2026-01-12,09:32:37.000,12,11124455,-795,0,1768210356,15072.10320194999,100.39575332999812,50692.02851088001 2026-01-12,09:32:38.000,12,11124518,-795,0,1768210357,15072.278346009996,100.33936029000324,50691.986588160005 2026-01-12,09:32:39.000,12,11124458,-795,0,1768210358,15072.291818630001,100.3816550699994,50692.04248512 2026-01-12,09:32:40.000,12,11124475,-795,0,1768210359,15072.433281140002,100.40280246000475,50692.0005624 2026-01-12,09:32:41.000,12,11124457,-795,0,1768210360,15072.426544829992,100.50149028000305,50692.084407840004 2026-01-12,09:32:42.000,12,11124551,-795,0,1768210361,15072.541062099997,100.37460594000004,50692.07742072001 2026-01-12,09:32:43.000,12,11124451,-795,0,1768210362,15072.527589479992,100.45919549999962,50692.049472239996 2026-01-12,09:32:44.000,12,11124467,-795,0,1768210363,15072.628634129993,100.4450972400009,50692.035498000005 2026-01-12,09:32:45.000,12,11124439,-795,0,1768210364,15072.675788299988,100.46624462999898,50692.02152376 2026-01-12,09:32:46.000,12,11124444,-795,0,1768210365,15072.709469849993,100.52263767000113,50692.09838208001 2026-01-12,09:32:47.000,12,11124358,-795,0,1768210366,15072.823987119998,100.593128970002,50692.09139496 2026-01-12,09:32:48.000,12,11124408,-795,0,1768210367,15072.722942469998,100.61427636000008,50692.105369200006 2026-01-12,09:32:49.000,12,11124458,-795,0,1768210368,15072.594952580002,100.68476766000094,50692.0704336 2026-01-12,09:32:50.000,12,11124481,-795,0,1768210369,15072.568007339993,100.72706244000437,50692.02152376 2026-01-12,09:32:51.000,12,11124458,-795,0,1768210370,15072.487171619992,100.81165200000396,50692.049472239996 2026-01-12,09:32:52.000,12,11124631,-795,0,1768210371,15072.480435309997,100.78345547999925,50692.07742072001 2026-01-12,09:32:53.000,12,11124542,-795,0,1768210372,15072.493907930002,100.73411157000373,50692.04248512 2026-01-12,09:32:54.000,12,11124506,-795,0,1768210373,15072.534325790002,100.74116070000309,50692.12633056001 2026-01-12,09:32:55.000,12,11124491,-795,0,1768210374,15072.500644239997,100.77640634999989,50692.11235632 2026-01-12,09:32:56.000,12,11124467,-795,0,1768210375,15072.561271029997,100.77640634999989,50692.04248512 2026-01-12,09:32:57.000,12,11124413,-755,0,1768210376,15072.594952580002,100.8398485200014,50692.105369200006 2026-01-12,09:32:58.000,12,11124552,-795,0,1768210377,15072.581479959998,100.87509416999819,50692.11934344 2026-01-12,09:32:59.000,12,11124458,-795,0,1768210378,15072.547798409993,100.82575026000268,50692.17524040001 2026-01-12,09:33:00.000,12,11124546,-795,0,1768210379,15072.514116860002,100.81870113000332,50692.12633056001 2026-01-12,09:33:01.000,12,11124430,-795,0,1768210380,15072.534325790002,100.91033982000226,50692.19620176001 2026-01-12,09:33:02.000,12,11124447,-795,0,1768210381,15072.527589479992,100.85394678000011,50692.22415024001 2026-01-12,09:33:03.000,12,11124435,-795,0,1768210382,15072.527589479992,100.91738895000162,50692.17524040001 2026-01-12,09:33:04.000,12,11124489,-795,0,1768210383,15072.514116860002,100.91033982000226,50692.252098720004 2026-01-12,09:33:05.000,12,11124434,-795,0,1768210384,15072.541062099997,100.93148721000034,50692.273060080006 2026-01-12,09:33:06.000,12,11124440,-795,0,1768210385,15072.520853169997,100.97378199000377,50692.23113736 2026-01-12,09:33:07.000,12,11124435,-795,0,1768210386,15072.621897819998,101.12886285000423,50692.16825328 2026-01-12,09:33:08.000,12,11124345,-795,0,1768210387,15072.621897819998,101.21345241000381,50692.26607296001 2026-01-12,09:33:09.000,12,11124373,-795,0,1768210388,15072.588216269993,101.19230501999846,50692.31498280001 2026-01-12,09:33:10.000,12,11124526,-795,0,1768210389,15072.547798409993,101.24164893000125,50692.18921464 2026-01-12,09:33:11.000,12,11124473,-795,0,1768210390,15072.527589479992,101.22755067000253,50692.22415024001 2026-01-12,09:33:12.000,12,11124537,-795,0,1768210391,15072.554534720002,101.26984544999868,50692.23113736 2026-01-12,09:33:13.000,12,11124452,-795,0,1768210392,15072.473699000002,101.2980419700034,50692.30799568 2026-01-12,09:33:14.000,12,11124469,-795,0,1768210393,15072.527589479992,101.33328762000019,50692.2800472 2026-01-12,09:33:15.000,12,11124467,-795,0,1768210394,15072.568007339993,101.34738587999891,50692.31498280001 2026-01-12,09:33:16.000,12,11124568,-795,0,1768210395,15072.635370439988,101.3967297900017,50692.31498280001 2026-01-12,09:33:17.000,12,11124451,-795,0,1768210396,15072.722942469998,101.50951586999872,50692.30799568 2026-01-12,09:33:18.000,12,11124504,-795,0,1768210397,15072.716206159988,101.58000716999959,50692.321969920005 2026-01-12,09:33:19.000,12,11124433,-795,0,1768210398,15072.675788299988,101.59410542999831,50692.273060080006 2026-01-12,09:33:20.000,12,11124552,-795,0,1768210399,15072.743151399998,101.67164585999853,50692.29402144001 2026-01-12,09:33:21.000,12,11124526,-795,0,1768210400,15072.770096639993,101.72098977000132,50692.321969920005 2026-01-12,09:33:22.000,12,11124460,-795,0,1768210401,15072.817250809989,101.72098977000132,50692.39882824 2026-01-12,09:33:23.000,12,11124509,-795,0,1768210402,15072.844196049999,101.82672671999899,50692.33594416 2026-01-12,09:33:24.000,12,11124505,-795,0,1768210403,15072.951977009994,101.81262846000027,50692.39184112001 2026-01-12,09:33:25.000,12,11124511,-795,0,1768210404,15072.951977009994,101.96066019000136,50692.44773808 2026-01-12,09:33:26.000,12,11124498,-795,0,1768210405,15072.871141289994,101.91131627999857,50692.39184112001 2026-01-12,09:33:27.000,12,11124458,-795,0,1768210406,15072.871141289994,101.9888567099988,50692.36389264001 2026-01-12,09:33:28.000,12,11124550,-795,0,1768210407,15072.850932359994,102.05229888000031,50692.41280248001 2026-01-12,09:33:29.000,12,11124452,-795,0,1768210408,15072.884613909999,102.17918322000332,50692.41280248001 2026-01-12,09:33:30.000,12,11124499,-795,0,1768210409,15072.850932359994,102.22852712999884,50692.47568656 2026-01-12,09:33:31.000,12,11124534,-795,0,1768210410,15072.790305569994,102.27082191000227,50692.50363504 2026-01-12,09:33:32.000,12,11124403,-795,0,1768210411,15072.776832949989,102.32721495000442,50692.48267368001 2026-01-12,09:33:33.000,12,11124356,-795,0,1768210412,15072.891350219994,102.3483623400025,50692.552544879996 2026-01-12,09:33:34.000,12,11124523,-795,0,1768210413,15072.904822839999,102.38360798999929,50692.54555776 2026-01-12,09:33:35.000,12,11124379,-795,0,1768210414,15072.95871331999,102.48934494000423,50692.53158352001 2026-01-12,09:33:36.000,12,11124494,-795,0,1768210415,15073.05975796999,102.56688537000446,50692.54555776 2026-01-12,09:33:37.000,12,11124479,-795,0,1768210416,15073.06649428,102.70786796999892,50692.62241608 2026-01-12,09:33:38.000,12,11124381,-795,0,1768210417,15073.07996689999,102.86294882999937,50692.67132592 2026-01-12,09:33:39.000,12,11124541,-795,0,1768210418,15073.053021659995,102.89114535000408,50692.69228728 2026-01-12,09:33:40.000,12,11124488,-795,0,1768210419,15072.992394869994,102.89114535000408,50692.706261520005 2026-01-12,09:33:41.000,12,11124448,-795,0,1768210420,15073.04628535,102.91934187000152,50692.73421 2026-01-12,09:33:42.000,12,11124492,-795,0,1768210421,15073.174275239995,102.96163664999767,50692.8040812 2026-01-12,09:33:43.000,12,11124483,-795,0,1768210422,15073.28879251,103.01098056000046,50692.71324864 2026-01-12,09:33:44.000,12,11124417,-795,0,1768210423,15073.38983716,103.1026192499994,50692.83202968 2026-01-12,09:33:45.000,12,11124453,-795,0,1768210424,15073.443727639991,103.20130706999771,50692.720235759996 2026-01-12,09:33:46.000,12,11124506,-795,0,1768210425,15073.470672880001,103.1519631600022,50692.79010696 2026-01-12,09:33:47.000,12,11124484,-795,0,1768210426,15073.484145499991,103.2154053300037,50692.8040812 2026-01-12,09:33:48.000,12,11124484,-795,0,1768210427,15073.504354429992,103.22245446000306,50692.825042560005 2026-01-12,09:33:49.000,12,11124507,-795,0,1768210428,15073.497618119996,103.27884749999794,50692.85997816 2026-01-12,09:33:50.000,12,11124482,-795,0,1768210429,15073.403309779991,103.32819141000073,50692.887926639996 2026-01-12,09:33:51.000,12,11124483,-795,0,1768210430,15073.34268298999,103.27179836999858,50692.85997816 2026-01-12,09:33:52.000,12,11124513,-795,0,1768210431,15073.30900144,103.32819141000073,50692.84600392001 2026-01-12,09:33:53.000,12,11124488,-795,0,1768210432,15073.275319889995,103.32114228000137,50692.88093952 2026-01-12,09:33:54.000,12,11124526,-795,0,1768210433,15073.28879251,103.3634370600048,50692.95081072 2026-01-12,09:33:55.000,12,11124522,-795,0,1768210434,15073.28879251,103.43392835999839,50692.992733440005 2026-01-12,09:33:56.000,12,11124411,-795,0,1768210435,15073.22816572,103.40573184000095,50692.943823600006 2026-01-12,09:33:57.000,12,11124460,-795,0,1768210436,15073.24837465,103.50441965999926,50693.07657888 2026-01-12,09:33:58.000,12,11124509,-795,0,1768210437,15073.214693099995,103.55376357000205,50693.12548872 2026-01-12,09:33:59.000,12,11124449,-795,0,1768210438,15073.24163833999,103.54671444000269,50693.06260464001 2026-01-12,09:34:00.000,12,11124545,-795,0,1768210439,15073.20795679,103.60310748000484,50693.07657888 2026-01-12,09:34:01.000,12,11124620,-795,0,1768210440,15073.255110959995,103.64540226000099,50693.16741144 2026-01-12,09:34:02.000,12,11124521,-795,0,1768210441,15073.34268298999,103.76523747000465,50693.08356600001 2026-01-12,09:34:03.000,12,11124449,-795,0,1768210442,15073.32247405999,103.78638486000273,50693.12548872 2026-01-12,09:34:04.000,12,11124532,-795,0,1768210443,15073.376364539996,103.82163050999952,50693.23728264 2026-01-12,09:34:05.000,12,11124476,-795,0,1768210444,15073.34268298999,103.8568761600036,50693.08356600001 2026-01-12,09:34:06.000,12,11124471,-795,0,1768210445,15073.34268298999,103.96261311000126,50693.18138568001 2026-01-12,09:34:07.000,12,11124392,-795,0,1768210446,15073.356155609996,103.84277790000488,50693.17439856 2026-01-12,09:34:08.000,12,11124488,-795,0,1768210447,15073.470672880001,103.93441659000382,50693.13946296 2026-01-12,09:34:09.000,12,11124451,-795,0,1768210448,15073.558244909997,103.93441659000382,50693.223308399996 2026-01-12,09:34:10.000,12,11124467,-795,0,1768210449,15073.659289559997,104.0190061500034,50693.19535992 2026-01-12,09:34:11.000,12,11124514,-795,0,1768210450,15073.800752069998,104.02605528000277,50693.258244000004 2026-01-12,09:34:12.000,12,11124460,-795,0,1768210451,15073.942214579998,104.04015354000148,50693.279205360006 2026-01-12,09:34:13.000,12,11124402,-795,0,1768210452,15074.043259229999,104.10359571000299,50693.28619248 2026-01-12,09:34:14.000,12,11124559,-795,0,1768210453,15074.130831259994,104.13179223000043,50693.30715384 2026-01-12,09:34:15.000,12,11124523,-795,0,1768210454,15074.15777649999,104.11064484000235,50693.3630508 2026-01-12,09:34:16.000,12,11124428,-795,0,1768210455,15074.17798542999,104.2022835300013,50693.38401216 2026-01-12,09:34:17.000,12,11124534,-795,0,1768210456,15074.231875909994,104.25867657000344,50693.31414096 2026-01-12,09:34:18.000,12,11124468,-795,0,1768210457,15074.211666979994,104.27982396000152,50693.390999279996 2026-01-12,09:34:19.000,12,11124466,-795,0,1768210458,15074.151040189994,104.36441352000111,50693.39798640001 2026-01-12,09:34:20.000,12,11124485,-795,0,1768210459,15074.110622329994,104.35736439000175,50693.3630508 2026-01-12,09:34:21.000,12,11124522,-795,0,1768210460,15074.070204469994,104.3996591699979,50693.47484472 2026-01-12,09:34:22.000,12,11124460,-795,0,1768210461,15074.002841369998,104.3996591699979,50693.48881896001 2026-01-12,09:34:23.000,12,11124532,-795,0,1768210462,15074.009577679994,104.44195395000133,50693.48881896001 2026-01-12,09:34:24.000,12,11124463,-795,0,1768210463,15074.002841369998,104.52654351000092,50693.55170304 2026-01-12,09:34:25.000,12,11124535,-795,0,1768210464,15074.043259229999,104.62523132999922,50693.58663864001 2026-01-12,09:34:26.000,12,11124466,-795,0,1768210465,15074.076940779989,104.63932958999794,50693.50978032 2026-01-12,09:34:27.000,12,11124545,-795,0,1768210466,15074.097149709989,104.68162437000137,50693.56567728001 2026-01-12,09:34:28.000,12,11124521,-795,0,1768210467,15074.171249119994,104.73801741000352,50693.60760000001 2026-01-12,09:34:29.000,12,11124506,-795,0,1768210468,15074.26555746,104.81555784000375,50693.56567728001 2026-01-12,09:34:30.000,12,11124438,-795,0,1768210469,15074.30597532,104.92834392000077,50693.544715920005 2026-01-12,09:34:31.000,12,11124462,-795,0,1768210470,15074.272293769995,104.95654043999821,50693.56567728001 2026-01-12,09:34:32.000,12,11124454,-795,0,1768210471,15074.35986579999,105.03408086999843,50693.614587120006 2026-01-12,09:34:33.000,12,11124479,-795,0,1768210472,15074.373338419995,105.04817913000443,50693.60760000001 2026-01-12,09:34:34.000,12,11124463,-795,0,1768210473,15074.34639318,105.005884350001,50693.6774712 2026-01-12,09:34:35.000,12,11124524,-795,0,1768210474,15074.33965686999,105.07637565000186,50693.64952272 2026-01-12,09:34:36.000,12,11124427,-795,0,1768210475,15074.27903007999,105.08342478000122,50693.69843256 2026-01-12,09:34:37.000,12,11124510,-795,0,1768210476,15074.272293769995,105.04112999999779,50693.6774712 2026-01-12,09:34:38.000,12,11124546,-795,0,1768210477,15074.231875909994,105.07637565000186,50693.64952272 2026-01-12,09:34:39.000,12,11124540,-795,0,1768210478,15074.184721739999,105.09752303999994,50693.712406800005 2026-01-12,09:34:40.000,12,11124502,-795,0,1768210479,15074.15777649999,105.0693265200025,50693.74035528 2026-01-12,09:34:41.000,12,11124498,-795,0,1768210480,15074.164512809999,105.07637565000186,50693.712406800005 2026-01-12,09:34:42.000,12,11124456,-795,0,1768210481,15074.184721739999,105.04112999999779,50693.83817496 2026-01-12,09:34:43.000,12,11124547,-795,0,1768210482,15074.13756756999,105.12571956000465,50693.82420072001 2026-01-12,09:34:44.000,12,11124425,-795,0,1768210483,15074.036522919989,105.1045721699993,50693.80323936001 2026-01-12,09:34:45.000,12,11124549,-795,0,1768210484,15074.063468159999,105.13981782000337,50693.94298176001 2026-01-12,09:34:46.000,12,11124524,-795,0,1768210485,15074.070204469994,105.18211259999953,50693.83817496 2026-01-12,09:34:47.000,12,11124485,-795,0,1768210486,15074.036522919989,105.28080041999783,50694.01285296 2026-01-12,09:34:48.000,12,11124626,-795,0,1768210487,15074.009577679994,105.32309520000126,50693.90105904001 2026-01-12,09:34:49.000,12,11124482,-795,0,1768210488,15074.083677089999,105.3653899800047,50693.97093024001 2026-01-12,09:34:50.000,12,11124549,-795,0,1768210489,15074.023050299998,105.43588127999828,50694.00586584 2026-01-12,09:34:51.000,12,11124462,-795,0,1768210490,15073.915269339988,105.49227432000043,50693.93599464 2026-01-12,09:34:52.000,12,11124474,-795,0,1768210491,15073.975896129989,105.59096213999874,50694.061762799996 2026-01-12,09:34:53.000,12,11124440,-795,0,1768210492,15073.982632439998,105.65440431000025,50694.01285296 2026-01-12,09:34:54.000,12,11124460,-795,0,1768210493,15073.935478269988,105.69669909000368,50694.096698400004 2026-01-12,09:34:55.000,12,11124570,-795,0,1768210494,15073.969159819993,105.76014125999791,50694.15259536 2026-01-12,09:34:56.000,12,11124529,-795,0,1768210495,15073.982632439998,105.81653430000006,50694.12464688 2026-01-12,09:34:57.000,12,11124484,-795,0,1768210496,15073.948950889993,105.86587821000285,50694.10368552 2026-01-12,09:34:58.000,12,11124555,-795,0,1768210497,15073.948950889993,105.86587821000285,50694.0268272 2026-01-12,09:34:59.000,12,11124536,-795,0,1768210498,15073.942214579998,105.89407473000028,50694.10368552 2026-01-12,09:35:00.000,12,11124455,-795,0,1768210499,15073.982632439998,105.94341864000307,50694.05477568 2026-01-12,09:35:01.000,12,11124543,-795,0,1768210500,15073.888324099993,105.93636951000371,50694.096698400004 2026-01-12,09:35:02.000,12,11124499,-795,0,1768210501,15073.948950889993,105.93636951000371,50694.11067264001 2026-01-12,09:35:03.000,12,11124540,-795,0,1768210502,15073.955687199988,105.95751690000179,50694.05477568 2026-01-12,09:35:04.000,12,11124546,-795,0,1768210503,15073.962423509998,105.99276254999859,50694.10368552 2026-01-12,09:35:05.000,12,11124479,-795,0,1768210504,15073.955687199988,106.06325384999946,50694.08272416 2026-01-12,09:35:06.000,12,11124524,-795,0,1768210505,15073.942214579998,106.04210646000138,50694.061762799996 2026-01-12,09:35:07.000,12,11124482,-795,0,1768210506,15073.915269339988,105.99276254999859,50694.07573704 2026-01-12,09:35:08.000,12,11124483,-795,0,1768210507,15073.881587789998,106.09849950000353,50694.145608240004 2026-01-12,09:35:09.000,12,11124562,-795,0,1768210508,15073.915269339988,106.08440124000481,50694.166569600005 2026-01-12,09:35:10.000,12,11124452,-795,0,1768210509,15073.834433620003,106.1196468900016,50694.23644080001 2026-01-12,09:35:11.000,12,11124426,-795,0,1768210510,15073.780543139997,106.12669602000096,50694.23644080001 2026-01-12,09:35:12.000,12,11124434,-795,0,1768210511,15073.746861589992,106.17603993000375,50694.166569600005 2026-01-12,09:35:13.000,12,11124473,-795,0,1768210512,15073.666025869992,106.20423645000119,50694.24342792 2026-01-12,09:35:14.000,12,11124551,-755,0,1768210513,15073.666025869992,106.24653123000462,50694.32727336001 2026-01-12,09:35:15.000,12,11124542,-795,0,1768210514,15073.605399079992,106.28177688000142,50694.166569600005 2026-01-12,09:35:16.000,12,11124342,-795,0,1768210515,15073.639080629997,106.29587514000013,50694.22945368 2026-01-12,09:35:17.000,12,11124457,-795,0,1768210516,15073.585190149992,106.47210338999867,50694.383170320005 2026-01-12,09:35:18.000,12,11124546,-795,0,1768210517,15073.605399079992,106.4650542599993,50694.36220896 2026-01-12,09:35:19.000,12,11124451,-755,0,1768210518,15073.632344320002,106.52144730000146,50694.34823472 2026-01-12,09:35:20.000,12,11124457,-795,0,1768210519,15073.551508600001,106.57079121000424,50694.36220896 2026-01-12,09:35:21.000,12,11124518,-795,0,1768210520,15073.538035979996,106.59193860000232,50694.35522184001 2026-01-12,09:35:22.000,12,11124533,-795,0,1768210521,15073.457200259996,106.68357729000127,50694.34823472 2026-01-12,09:35:23.000,12,11124544,-795,0,1768210522,15073.295528819996,106.78931423999893,50694.37618320001 2026-01-12,09:35:24.000,12,11124477,-795,0,1768210523,15073.22142940999,106.80341249999765,50694.32727336001 2026-01-12,09:35:25.000,12,11124443,-795,0,1768210524,15073.20122047999,106.77521598000021,50694.34823472 2026-01-12,09:35:26.000,12,11124465,-795,0,1768210525,15073.093439519995,106.84570728000108,50694.432080160004 2026-01-12,09:35:27.000,12,11124420,-795,0,1768210526,15073.14059368999,106.86685466999916,50694.40413168001 2026-01-12,09:35:28.000,12,11124609,-795,0,1768210527,15072.98565856,106.91619858000195,50694.383170320005 2026-01-12,09:35:29.000,12,11124539,-795,0,1768210528,15072.972185939994,106.9584933599981,50694.37618320001 2026-01-12,09:35:30.000,12,11124498,-795,0,1768210529,15072.884613909999,107.08537770000112,50694.40413168001 2026-01-12,09:35:31.000,12,11124540,-795,0,1768210530,15072.871141289994,107.12767248000455,50694.453041520006 2026-01-12,09:35:32.000,12,11124519,-795,0,1768210531,15072.823987119998,107.08537770000112,50694.37618320001 2026-01-12,09:35:33.000,12,11124455,-795,0,1768210532,15072.810514499994,107.19816377999814,50694.34823472 2026-01-12,09:35:34.000,12,11124574,-795,0,1768210533,15072.844196049999,107.19111464999878,50694.29233776 2026-01-12,09:35:35.000,12,11124479,-795,0,1768210534,15072.91829545999,107.32504812000116,50694.34823472 2026-01-12,09:35:36.000,12,11124444,-795,0,1768210535,15072.871141289994,107.4166868100001,50694.36919608 2026-01-12,09:35:37.000,12,11124481,-795,0,1768210536,15073.02607642,107.46603072000289,50694.4111188 2026-01-12,09:35:38.000,12,11124528,-795,0,1768210537,15072.992394869994,107.5153746299984,50694.32727336001 2026-01-12,09:35:39.000,12,11124516,-795,0,1768210538,15073.032812729994,107.5294728900044,50694.40413168001 2026-01-12,09:35:40.000,12,11124535,-795,0,1768210539,15073.10017582999,107.65635723000014,50694.39714456 2026-01-12,09:35:41.000,12,11124389,-795,0,1768210540,15073.10691214,107.74799591999908,50694.32028624 2026-01-12,09:35:42.000,12,11124534,-795,0,1768210541,15073.07996689999,107.89602765000018,50694.34823472 2026-01-12,09:35:43.000,12,11124553,-795,0,1768210542,15072.98565856,107.91717503999826,50694.29233776 2026-01-12,09:35:44.000,12,11124490,-795,0,1768210543,15072.864404979999,107.93127330000425,50694.432080160004 2026-01-12,09:35:45.000,12,11124416,-795,0,1768210544,15072.736415089988,107.98766633999912,50694.37618320001 2026-01-12,09:35:46.000,12,11124549,-795,0,1768210545,15072.743151399998,108.1215998100015,50694.46701576 2026-01-12,09:35:47.000,12,11124469,-795,0,1768210546,15072.682524609998,108.16389458999765,50694.48797712 2026-01-12,09:35:48.000,12,11124431,-795,0,1768210547,15072.642106749998,108.30487718999939,50694.49496424001 2026-01-12,09:35:49.000,12,11124448,-795,0,1768210548,15072.460226379997,108.27668067000195,50694.480990000004 2026-01-12,09:35:50.000,12,11124532,-795,0,1768210549,15072.399599589997,108.34012284000346,50694.37618320001 2026-01-12,09:35:51.000,12,11124538,-795,0,1768210550,15072.298554939996,108.3683193600009,50694.48797712 2026-01-12,09:35:52.000,12,11124606,-795,0,1768210551,15072.305291249992,108.48815457000455,50694.5159256 2026-01-12,09:35:53.000,12,11124464,-795,0,1768210552,15072.264873389991,108.55864586999814,50694.453041520006 2026-01-12,09:35:54.000,12,11124456,-795,0,1768210553,15072.264873389991,108.63618629999837,50694.48797712 2026-01-12,09:35:55.000,12,11124431,-795,0,1768210554,15072.312027560001,108.64323542999773,50694.50893848 2026-01-12,09:35:56.000,12,11124558,-795,0,1768210555,15072.365918039992,108.73487412000395,50694.4111188 2026-01-12,09:35:57.000,12,11124506,-795,0,1768210556,15072.426544829992,108.80536542000482,50694.43906728 2026-01-12,09:35:58.000,12,11124430,-795,0,1768210557,15072.473699000002,108.960446279998,50694.46002864 2026-01-12,09:35:59.000,12,11124481,-795,0,1768210558,15072.594952580002,109.05913410000358,50694.48797712 2026-01-12,09:36:00.000,12,11124507,-795,0,1768210559,15072.608425199993,109.22126409000339,50694.41810592 2026-01-12,09:36:01.000,12,11124511,-795,0,1768210560,15072.547798409993,109.27765712999826,50694.50893848 2026-01-12,09:36:02.000,12,11124439,-795,0,1768210561,15072.527589479992,109.29880452000361,50694.501951360005 2026-01-12,09:36:03.000,12,11124510,-795,0,1768210562,15072.473699000002,109.37634495000384,50694.52291272001 2026-01-12,09:36:04.000,12,11124448,-795,0,1768210563,15072.406335899992,109.41159060000064,50694.47400288001 2026-01-12,09:36:05.000,12,11124464,-795,0,1768210564,15072.365918039992,109.50322928999958,50694.57182256001 2026-01-12,09:36:06.000,12,11124462,-795,0,1768210565,15072.278346009996,109.56667146000109,50694.53688696 2026-01-12,09:36:07.000,12,11124440,-795,0,1768210566,15072.325500179992,109.65831015000003,50694.550861200005 2026-01-12,09:36:08.000,12,11124464,-795,0,1768210567,15072.224455529991,109.65831015000003,50694.60675816 2026-01-12,09:36:09.000,12,11124515,-795,0,1768210568,15072.17056505,109.81339101000049,50694.620732400006 2026-01-12,09:36:10.000,12,11124451,-795,0,1768210569,15072.10993826,109.84158752999792,50694.57182256001 2026-01-12,09:36:11.000,12,11124437,-795,0,1768210570,15072.015629919995,109.91912795999815,50694.52291272001 2026-01-12,09:36:12.000,12,11124424,-795,0,1768210571,15072.00889361,109.98257012999966,50694.55784832 2026-01-12,09:36:13.000,12,11124480,-795,0,1768210572,15071.94153050999,109.98961925999902,50694.55784832 2026-01-12,09:36:14.000,12,11124431,-795,0,1768210573,15071.90784896,110.14470011999947,50694.60675816 2026-01-12,09:36:15.000,12,11124399,-755,0,1768210574,15071.88090371999,110.20109316000162,50694.56483544 2026-01-12,09:36:16.000,12,11124428,-795,0,1768210575,15071.732704899994,110.25748620000377,50694.54387408001 2026-01-12,09:36:17.000,12,11124583,-795,0,1768210576,15071.746177519999,110.31387923999864,50694.57880968 2026-01-12,09:36:18.000,12,11124447,-795,0,1768210577,15071.685550729999,110.32797750000464,50694.550861200005 2026-01-12,09:36:19.000,12,11124388,-795,0,1768210578,15071.651869179994,110.42666532000294,50694.5857968 2026-01-12,09:36:20.000,12,11124512,-795,0,1768210579,15071.584506079998,110.48305835999781,50694.5857968 2026-01-12,09:36:21.000,12,11124396,-795,0,1768210580,15071.591242389994,110.58879531000275,50694.5857968 2026-01-12,09:36:22.000,12,11124404,-795,0,1768210581,15071.69902334999,110.63813921999827,50694.57182256001 2026-01-12,09:36:23.000,12,11124482,-795,0,1768210582,15071.725968589999,110.73682704000385,50694.550861200005 2026-01-12,09:36:24.000,12,11124408,-795,0,1768210583,15071.752913829994,110.9271535500011,50694.648680880004 2026-01-12,09:36:25.000,12,11124468,-795,0,1768210584,15071.725968589999,110.95535006999853,50694.7255392 2026-01-12,09:36:26.000,12,11124480,-795,0,1768210585,15071.631660249994,111.04698876000475,50694.61374528001 2026-01-12,09:36:27.000,12,11124465,-795,0,1768210586,15071.591242389994,111.09633267000027,50694.48797712 2026-01-12,09:36:28.000,12,11124425,-795,0,1768210587,15071.557560839989,111.1386274500037,50694.655668 2026-01-12,09:36:29.000,12,11124499,-795,0,1768210588,15071.483461429998,111.25846266000008,50694.648680880004 2026-01-12,09:36:30.000,12,11124434,-795,0,1768210589,15071.510406669993,111.22321701000328,50694.59278392001 2026-01-12,09:36:31.000,12,11124380,-795,0,1768210590,15071.577769769989,111.28665918000479,50694.63470664 2026-01-12,09:36:32.000,12,11124517,-795,0,1768210591,15071.658605489989,111.28665918000479,50694.655668 2026-01-12,09:36:33.000,12,11124421,-795,0,1768210592,15071.732704899994,111.31485570000223,50694.66265512001 2026-01-12,09:36:34.000,12,11124501,-795,0,1768210593,15071.80006799999,111.36419960999774,50694.669642240005 2026-01-12,09:36:35.000,12,11124572,-795,0,1768210594,15071.82701324,111.42764177999925,50694.669642240005 2026-01-12,09:36:36.000,12,11124397,-795,0,1768210595,15071.88764003,111.58977176999906,50694.669642240005 2026-01-12,09:36:37.000,12,11124369,-795,0,1768210596,15071.94826682,111.63911568000185,50694.57880968 2026-01-12,09:36:38.000,12,11124472,-795,0,1768210597,15071.934794199995,111.72370524000144,50694.66265512001 2026-01-12,09:36:39.000,12,11124451,-795,0,1768210598,15072.0695204,111.78714741000294,50694.648680880004 2026-01-12,09:36:40.000,12,11124409,-795,0,1768210599,15072.04257515999,111.76600002000487,50694.669642240005 2026-01-12,09:36:41.000,12,11124458,-795,0,1768210600,15072.06278408999,111.78714741000294,50694.620732400006 2026-01-12,09:36:42.000,12,11124543,-795,0,1768210601,15072.15035612,111.86468784000317,50694.68361648 2026-01-12,09:36:43.000,12,11124422,-795,0,1768210602,15072.12341087999,111.99157217999891,50694.69060360001 2026-01-12,09:36:44.000,12,11124390,-795,0,1768210603,15072.015629919995,112.02681783000298,50694.67662936 2026-01-12,09:36:45.000,12,11124415,-795,0,1768210604,15071.894376339995,112.09026000000449,50694.68361648 2026-01-12,09:36:46.000,12,11124431,-795,0,1768210605,15071.73944120999,112.11140739000257,50694.62771952 2026-01-12,09:36:47.000,12,11124530,-795,0,1768210606,15071.645132869999,112.10435826000321,50694.669642240005 2026-01-12,09:36:48.000,12,11124516,-795,0,1768210607,15071.672078109994,112.11845652000193,50694.669642240005 2026-01-12,09:36:49.000,12,11124416,-795,0,1768210608,15071.752913829994,112.13255478000065,50694.718552080005 2026-01-12,09:36:50.000,12,11124380,-795,0,1768210609,15071.88764003,112.27353738000238,50694.7255392 2026-01-12,09:36:51.000,12,11124436,-795,0,1768210610,15071.98868468,112.27353738000238,50694.63470664 2026-01-12,09:36:52.000,12,11124514,-795,0,1768210611,15072.02236622999,112.4356673700022,50694.620732400006 2026-01-12,09:36:53.000,12,11124458,-795,0,1768210612,15072.02236622999,112.44976563000091,50694.655668 2026-01-12,09:36:54.000,12,11124465,-795,0,1768210613,15072.08299301999,112.45681476000027,50694.648680880004 2026-01-12,09:36:55.000,12,11124441,-795,0,1768210614,15072.15035612,112.52730606000114,50694.68361648 2026-01-12,09:36:56.000,12,11124523,-795,0,1768210615,15072.258137079996,112.54845344999922,50694.69060360001 2026-01-12,09:36:57.000,12,11124420,-795,0,1768210616,15072.325500179992,112.6330430099988,50694.7255392 2026-01-12,09:36:58.000,12,11124338,-795,0,1768210617,15072.372654350002,112.66123953000351,50694.77444904 2026-01-12,09:36:59.000,12,11124398,-795,0,1768210618,15072.271609700001,112.73877996000374,50694.73951344001 2026-01-12,09:37:00.000,12,11124451,-715,0,1768210619,15072.224455529991,112.79517299999861,50694.75348768 2026-01-12,09:37:01.000,12,11124523,-795,0,1768210620,15072.184037669991,112.77402561000054,50694.77444904 2026-01-12,09:37:02.000,12,11124498,-795,0,1768210621,15072.21098291,112.8092712600046,50694.767461920004 2026-01-12,09:37:03.000,12,11124415,-795,0,1768210622,15072.217719219996,112.92910647000099,50694.837333120005 2026-01-12,09:37:04.000,12,11124440,-795,0,1768210623,15072.278346009996,112.9432047299997,50694.87925584001 2026-01-12,09:37:05.000,12,11124480,-795,0,1768210624,15072.359181729997,112.9432047299997,50694.837333120005 2026-01-12,09:37:06.000,12,11124417,-795,0,1768210625,15072.392863280002,113.0912364600008,50694.837333120005 2026-01-12,09:37:07.000,12,11124430,-795,0,1768210626,15072.507380549992,113.10533471999952,50694.78143616001 2026-01-12,09:37:08.000,12,11124515,-795,0,1768210627,15072.466962689992,113.12648211000487,50694.816371760004 2026-01-12,09:37:09.000,12,11124449,-795,0,1768210628,15072.493907930002,113.12648211000487,50694.85130736 2026-01-12,09:37:10.000,12,11124424,-795,0,1768210629,15072.520853169997,113.16877689000103,50694.76047480001 2026-01-12,09:37:11.000,12,11124401,-795,0,1768210630,15072.581479959998,113.18287514999975,50694.80938464001 2026-01-12,09:37:12.000,12,11124372,-795,0,1768210631,15072.689260919993,113.23221906000254,50694.78143616001 2026-01-12,09:37:13.000,12,11124521,-795,0,1768210632,15072.608425199993,113.26746470999933,50694.75348768 2026-01-12,09:37:14.000,12,11124467,-795,0,1768210633,15072.561271029997,113.26746470999933,50694.80239752 2026-01-12,09:37:15.000,12,11124489,-795,0,1768210634,15072.480435309997,113.27451383999869,50694.8652816 2026-01-12,09:37:16.000,12,11124391,-795,0,1768210635,15072.466962689992,113.28156296999805,50694.886242960005 2026-01-12,09:37:17.000,12,11124436,-795,0,1768210636,15072.460226379997,113.35910339999828,50694.90720432001 2026-01-12,09:37:18.000,12,11124507,-795,0,1768210637,15072.493907930002,113.35910339999828,50694.84432024 2026-01-12,09:37:19.000,12,11124463,-795,0,1768210638,15072.480435309997,113.37320166000427,50694.89323008 2026-01-12,09:37:20.000,12,11124455,-795,0,1768210639,15072.433281140002,113.4507420900045,50694.85829448001 2026-01-12,09:37:21.000,12,11124371,-795,0,1768210640,15072.406335899992,113.4366438299985,50694.85130736 2026-01-12,09:37:22.000,12,11124389,-795,0,1768210641,15072.406335899992,113.46484035000321,50694.92117856 2026-01-12,09:37:23.000,12,11124360,-795,0,1768210642,15072.433281140002,113.52123338999809,50694.91419144 2026-01-12,09:37:24.000,12,11124533,-795,0,1768210643,15072.413072210002,113.53533165000408,50694.89323008 2026-01-12,09:37:25.000,12,11124449,-795,0,1768210644,15072.372654350002,113.5846755599996,50694.9700884 2026-01-12,09:37:26.000,12,11124482,-795,0,1768210645,15072.325500179992,113.59172468999896,50695.06092096 2026-01-12,09:37:27.000,12,11124463,-795,0,1768210646,15072.258137079996,113.59877381999831,50695.13777928 2026-01-12,09:37:28.000,12,11124490,-795,0,1768210647,15072.244664459991,113.5846755599996,50694.9002172 2026-01-12,09:37:29.000,12,11124521,-795,0,1768210648,15072.231191840001,113.59877381999831,50694.99803688001 2026-01-12,09:37:30.000,12,11124416,-795,0,1768210649,15072.224455529991,113.69041251000453,50695.01201112 2026-01-12,09:37:31.000,12,11124455,-795,0,1768210650,15072.258137079996,113.69041251000453,50695.09585656001 2026-01-12,09:37:32.000,12,11124452,-795,0,1768210651,15072.217719219996,113.6974616400039,50695.01201112 2026-01-12,09:37:33.000,12,11124467,-795,0,1768210652,15072.197510289996,113.71860903000197,50695.07489520001 2026-01-12,09:37:34.000,12,11124425,-795,0,1768210653,15072.184037669991,113.71155990000261,50695.01201112 2026-01-12,09:37:35.000,12,11124365,-795,0,1768210654,15072.244664459991,113.69041251000453,50695.102843680004 2026-01-12,09:37:36.000,12,11124427,-795,0,1768210655,15072.305291249992,113.67631424999854,50695.14476640001 2026-01-12,09:37:37.000,12,11124386,-795,0,1768210656,15072.466962689992,113.78910033000284,50695.102843680004 2026-01-12,09:37:38.000,12,11124486,-795,0,1768210657,15072.601688889998,113.76795294000476,50695.06790808 2026-01-12,09:37:39.000,12,11124482,-795,0,1768210658,15072.675788299988,113.73270729000069,50695.09585656001 2026-01-12,09:37:40.000,12,11124571,-795,0,1768210659,15072.689260919993,113.73270729000069,50695.20765048 2026-01-12,09:37:41.000,12,11124503,-795,0,1768210660,15072.736415089988,113.74680554999941,50695.172714880006 2026-01-12,09:37:42.000,12,11124425,-795,0,1768210661,15072.722942469998,113.69041251000453,50695.1098308 2026-01-12,09:37:43.000,12,11124472,-795,0,1768210662,15072.702733539998,113.76795294000476,50695.123805040006 2026-01-12,09:37:44.000,12,11124448,-795,0,1768210663,15072.736415089988,113.73975642000005,50695.15874064 2026-01-12,09:37:45.000,12,11124392,-795,0,1768210664,15072.662315679998,113.78910033000284,50695.25656032 2026-01-12,09:37:46.000,12,11124445,-795,0,1768210665,15072.601688889998,113.78910033000284,50695.09585656001 2026-01-12,09:37:47.000,12,11124438,-795,0,1768210666,15072.669051989993,113.78910033000284,50695.1098308 2026-01-12,09:37:48.000,12,11124489,-715,0,1768210667,15072.648843059993,113.81024772000092,50695.172714880006 2026-01-12,09:37:49.000,12,11124371,-795,0,1768210668,15072.675788299988,113.78205120000348,50695.20765048 2026-01-12,09:37:50.000,12,11124425,-795,0,1768210669,15072.783569259998,113.86664076000307,50695.16572776001 2026-01-12,09:37:51.000,12,11124474,-795,0,1768210670,15072.925031769999,113.88073902000178,50695.21463760001 2026-01-12,09:37:52.000,12,11124448,-795,0,1768210671,15072.945240699999,113.84549336999771,50695.16572776001 2026-01-12,09:37:53.000,12,11124388,-795,0,1768210672,15072.925031769999,113.88778815000114,50695.18668912 2026-01-12,09:37:54.000,12,11124390,-795,0,1768210673,15072.925031769999,113.93008293000457,50695.16572776001 2026-01-12,09:37:55.000,12,11124456,-795,0,1768210674,15072.871141289994,113.93713206000393,50695.123805040006 2026-01-12,09:37:56.000,12,11124528,-795,0,1768210675,15072.844196049999,113.93008293000457,50695.20765048 2026-01-12,09:37:57.000,12,11124504,-795,0,1768210676,15072.729678779993,113.91598466999858,50695.22861184 2026-01-12,09:37:58.000,12,11124467,-795,0,1768210677,15072.682524609998,113.91598466999858,50695.31245728001 2026-01-12,09:37:59.000,12,11124417,-795,0,1768210678,15072.628634129993,113.95123032000265,50695.340405760006 2026-01-12,09:38:00.000,12,11124477,-795,0,1768210679,15072.520853169997,113.87368989000242,50695.30547016 2026-01-12,09:38:01.000,12,11124476,-795,0,1768210680,15072.534325790002,113.82434597999963,50695.29848304 2026-01-12,09:38:02.000,12,11124427,-795,0,1768210681,15072.588216269993,113.88073902000178,50695.27752168 2026-01-12,09:38:03.000,12,11124362,-795,0,1768210682,15072.547798409993,113.86664076000307,50695.32643152 2026-01-12,09:38:04.000,12,11124421,-795,0,1768210683,15072.675788299988,113.73975642000005,50695.28450880001 2026-01-12,09:38:05.000,12,11124474,-795,0,1768210684,15072.662315679998,113.77500207000412,50695.34739288 2026-01-12,09:38:06.000,12,11124437,-795,0,1768210685,15072.722942469998,113.78205120000348,50695.27752168 2026-01-12,09:38:07.000,12,11124449,-795,0,1768210686,15072.736415089988,113.7961494600022,50695.25656032 2026-01-12,09:38:08.000,12,11124421,-795,0,1768210687,15072.749887709993,113.88778815000114,50695.2495732 2026-01-12,09:38:09.000,12,11124384,-795,0,1768210688,15072.790305569994,113.88073902000178,50695.23559896 2026-01-12,09:38:10.000,12,11124483,-795,0,1768210689,15072.871141289994,113.86664076000307,50695.25656032 2026-01-12,09:38:11.000,12,11124475,-795,0,1768210690,15072.884613909999,113.93713206000393,50695.34739288 2026-01-12,09:38:12.000,12,11124509,-795,0,1768210691,15072.898086529989,113.88778815000114,50695.319444400004 2026-01-12,09:38:13.000,12,11124490,-795,0,1768210692,15072.871141289994,113.95827945000201,50695.291495920006 2026-01-12,09:38:14.000,12,11124374,-795,0,1768210693,15072.810514499994,113.94418119000329,50695.270534560004 2026-01-12,09:38:15.000,12,11124558,-795,0,1768210694,15072.810514499994,113.8948372800005,50695.389315600005 2026-01-12,09:38:16.000,12,11124551,-795,0,1768210695,15072.857668669989,113.87368989000242,50695.34739288 2026-01-12,09:38:17.000,12,11124471,-795,0,1768210696,15072.823987119998,113.88778815000114,50695.38232848001 2026-01-12,09:38:18.000,12,11124492,-795,0,1768210697,15072.877877599989,113.94418119000329,50695.45219968001 2026-01-12,09:38:19.000,12,11124504,-795,0,1768210698,15072.904822839999,113.96532858000137,50695.36136712001 2026-01-12,09:38:20.000,12,11124384,-795,0,1768210699,15072.844196049999,113.93008293000457,50695.28450880001 2026-01-12,09:38:21.000,12,11124411,-795,0,1768210700,15072.783569259998,113.90893553999922,50695.35438 2026-01-12,09:38:22.000,12,11124430,-795,0,1768210701,15072.662315679998,113.95123032000265,50695.32643152 2026-01-12,09:38:23.000,12,11124489,-795,0,1768210702,15072.621897819998,113.93008293000457,50695.35438 2026-01-12,09:38:24.000,12,11124475,-795,0,1768210703,15072.547798409993,113.86664076000307,50695.4242512 2026-01-12,09:38:25.000,12,11124465,-795,0,1768210704,15072.440017449997,113.95123032000265,50695.47316104 2026-01-12,09:38:26.000,12,11124521,-795,0,1768210705,15072.379390659997,113.91598466999858,50695.41726408 2026-01-12,09:38:27.000,12,11124415,-795,0,1768210706,15072.332236490001,113.88073902000178,50695.47316104 2026-01-12,09:38:28.000,12,11124426,-795,0,1768210707,15072.291818630001,113.98647596999945,50695.45219968001 2026-01-12,09:38:29.000,12,11124458,-795,0,1768210708,15072.251400770001,114.00057422999816,50695.46617392 2026-01-12,09:38:30.000,12,11124483,-795,0,1768210709,15072.197510289996,114.03581988000224,50695.47316104 2026-01-12,09:38:31.000,12,11124491,-795,0,1768210710,15072.17056505,113.9935250999988,50695.45219968001 2026-01-12,09:38:32.000,12,11124366,-795,0,1768210711,15072.15035612,114.0076233600048,50695.50110952001 2026-01-12,09:38:33.000,12,11124465,-795,0,1768210712,15072.136883499996,113.93008293000457,50695.508096640006 2026-01-12,09:38:34.000,12,11124436,-795,0,1768210713,15072.204246599991,113.97942684000009,50695.44521256 2026-01-12,09:38:35.000,12,11124478,-795,0,1768210714,15072.251400770001,113.97237771000073,50695.50110952001 2026-01-12,09:38:36.000,12,11124458,-795,0,1768210715,15072.365918039992,114.0076233600048,50695.46617392 2026-01-12,09:38:37.000,12,11124443,-795,0,1768210716,15072.399599589997,113.96532858000137,50695.54303224 2026-01-12,09:38:38.000,12,11124435,-795,0,1768210717,15072.318763869996,113.97942684000009,50695.51508376 2026-01-12,09:38:39.000,12,11124396,-795,0,1768210718,15072.298554939996,113.97237771000073,50695.48014816001 2026-01-12,09:38:40.000,12,11124455,-795,0,1768210719,15072.258137079996,113.86664076000307,50695.5639936 2026-01-12,09:38:41.000,12,11124429,-795,0,1768210720,15072.19077398,113.88073902000178,50695.557006480005 2026-01-12,09:38:42.000,12,11124501,-795,0,1768210721,15072.197510289996,113.92303379999794,50695.51508376 2026-01-12,09:38:43.000,12,11124526,-795,0,1768210722,15072.258137079996,113.95827945000201,50695.47316104 2026-01-12,09:38:44.000,12,11124393,-795,0,1768210723,15072.278346009996,113.96532858000137,50695.46617392 2026-01-12,09:38:45.000,12,11124417,-795,0,1768210724,15072.325500179992,114.02877075000288,50695.5639936 2026-01-12,09:38:46.000,12,11124488,-795,0,1768210725,15072.386126969992,114.09221292000439,50695.52905800001 2026-01-12,09:38:47.000,12,11124487,-795,0,1768210726,15072.406335899992,114.12040944000182,50695.59194208 2026-01-12,09:38:48.000,12,11124426,-795,0,1768210727,15072.399599589997,114.1415568299999,50695.58495496 2026-01-12,09:38:49.000,12,11124538,-795,0,1768210728,15072.453490070002,114.16270421999798,50695.58495496 2026-01-12,09:38:50.000,12,11124428,-795,0,1768210729,15072.419808519997,114.23319551999884,50695.52905800001 2026-01-12,09:38:51.000,12,11124336,-795,0,1768210730,15072.372654350002,114.17680248000397,50695.5639936 2026-01-12,09:38:52.000,12,11124461,-795,0,1768210731,15072.379390659997,114.19090074000269,50695.48014816001 2026-01-12,09:38:53.000,12,11124505,-795,0,1768210732,15072.338972799997,114.20499900000141,50695.55001936001 2026-01-12,09:38:54.000,12,11124480,-795,0,1768210733,15072.359181729997,114.2543429100042,50695.53604512 2026-01-12,09:38:55.000,12,11124404,-795,0,1768210734,15072.379390659997,114.21204813000077,50695.55001936001 2026-01-12,09:38:56.000,12,11124412,-795,0,1768210735,15072.305291249992,114.19794987000205,50695.59194208 2026-01-12,09:38:57.000,12,11124475,-795,0,1768210736,15072.298554939996,114.17680248000397,50695.487135280004 2026-01-12,09:38:58.000,12,11124470,-795,0,1768210737,15072.285082319991,114.23319551999884,50695.487135280004 2026-01-12,09:38:59.000,12,11124542,-795,0,1768210738,15072.332236490001,114.21909726000013,50695.61290344 2026-01-12,09:39:00.000,12,11124437,-795,0,1768210739,15072.365918039992,114.24729378000484,50695.57796784001 2026-01-12,09:39:01.000,12,11124464,-795,0,1768210740,15072.406335899992,114.289588560001,50695.557006480005 2026-01-12,09:39:02.000,12,11124378,-795,0,1768210741,15072.433281140002,114.21909726000013,50695.61989056001 2026-01-12,09:39:03.000,12,11124416,-795,0,1768210742,15072.514116860002,114.23319551999884,50695.5639936 2026-01-12,09:39:04.000,12,11124462,-795,0,1768210743,15072.500644239997,114.2402446499982,50695.57796784001 2026-01-12,09:39:05.000,12,11124456,-675,0,1768210744,15072.568007339993,114.2543429100042,50695.57098072 2026-01-12,09:39:06.000,12,11124489,-795,0,1768210745,15072.635370439988,114.28253943000163,50695.5639936 2026-01-12,09:39:07.000,12,11124484,-795,0,1768210746,15072.655579369988,114.3530307300025,50695.55001936001 2026-01-12,09:39:08.000,12,11124477,-795,0,1768210747,15072.682524609998,114.31778507999843,50695.626877680006 2026-01-12,09:39:09.000,12,11124436,-795,0,1768210748,15072.695997229988,114.33893247000378,50695.59194208 2026-01-12,09:39:10.000,12,11124397,-795,0,1768210749,15072.601688889998,114.40942377000465,50695.66880040001 2026-01-12,09:39:11.000,12,11124413,-795,0,1768210750,15072.594952580002,114.34598160000314,50695.61989056001 2026-01-12,09:39:12.000,12,11124360,-795,0,1768210751,15072.628634129993,114.31073594999907,50695.61290344 2026-01-12,09:39:13.000,12,11124400,-795,0,1768210752,15072.702733539998,114.29663769000035,50695.6338648 2026-01-12,09:39:14.000,12,11124478,-795,0,1768210753,15072.648843059993,114.31778507999843,50695.58495496 2026-01-12,09:39:15.000,12,11124450,-795,0,1768210754,15072.689260919993,114.27549030000228,50695.557006480005 2026-01-12,09:39:16.000,12,11124511,-795,0,1768210755,15072.749887709993,114.31778507999843,50695.626877680006 2026-01-12,09:39:17.000,12,11124518,-795,0,1768210756,15072.817250809989,114.30368681999971,50695.654826160004 2026-01-12,09:39:18.000,12,11124427,-795,0,1768210757,15072.864404979999,114.20499900000141,50695.71072312 2026-01-12,09:39:19.000,12,11124448,-795,0,1768210758,15072.891350219994,114.23319551999884,50695.654826160004 2026-01-12,09:39:20.000,12,11124428,-795,0,1768210759,15072.945240699999,114.21204813000077,50695.654826160004 2026-01-12,09:39:21.000,12,11124496,-795,0,1768210760,15072.97892224999,114.20499900000141,50695.71072312 2026-01-12,09:39:22.000,12,11124363,-795,0,1768210761,15073.032812729994,114.19090074000269,50695.69674888001 2026-01-12,09:39:23.000,12,11124453,-795,0,1768210762,15073.03954903999,114.16270421999798,50695.61989056001 2026-01-12,09:39:24.000,12,11124444,-795,0,1768210763,15073.04628535,114.18385161000333,50695.724697360005 2026-01-12,09:39:25.000,12,11124419,-795,0,1768210764,15073.04628535,114.26844117000292,50695.75264584 2026-01-12,09:39:26.000,12,11124511,-795,0,1768210765,15072.99913117999,114.26844117000292,50695.68277464 2026-01-12,09:39:27.000,12,11124472,-795,0,1768210766,15073.00586749,114.2543429100042,50695.773607200004 2026-01-12,09:39:28.000,12,11124515,-795,0,1768210767,15072.972185939994,114.26844117000292,50695.76662008001 2026-01-12,09:39:29.000,12,11124410,-795,0,1768210768,15072.884613909999,114.289588560001,50695.7386716 2026-01-12,09:39:30.000,12,11124403,-795,0,1768210769,15072.783569259998,114.32483420999779,50695.7386716 2026-01-12,09:39:31.000,12,11124498,-795,0,1768210770,15072.783569259998,114.28253943000163,50695.794568560006 2026-01-12,09:39:32.000,12,11124413,-795,0,1768210771,15072.770096639993,114.31073594999907,50695.75963296 2026-01-12,09:39:33.000,12,11124462,-795,0,1768210772,15072.810514499994,114.30368681999971,50695.843478400006 2026-01-12,09:39:34.000,12,11124476,-795,0,1768210773,15072.904822839999,114.33893247000378,50695.85745264 2026-01-12,09:39:35.000,12,11124467,-795,0,1768210774,15072.98565856,114.33188334000442,50695.86443976001 2026-01-12,09:39:36.000,12,11124425,-795,0,1768210775,15072.992394869994,114.26139204000356,50695.83649128001 2026-01-12,09:39:37.000,12,11124428,-795,0,1768210776,15072.98565856,114.32483420999779,50695.82950416 2026-01-12,09:39:38.000,12,11124447,-795,0,1768210777,15073.00586749,114.32483420999779,50695.91334960001 2026-01-12,09:39:39.000,12,11124396,-795,0,1768210778,15072.857668669989,114.33893247000378,50695.82950416 2026-01-12,09:39:40.000,12,11124465,-795,0,1768210779,15072.830723429994,114.33893247000378,50695.85046552 2026-01-12,09:39:41.000,12,11124381,-795,0,1768210780,15072.810514499994,114.30368681999971,50695.85745264 2026-01-12,09:39:42.000,12,11124411,-795,0,1768210781,15072.776832949989,114.32483420999779,50695.85046552 2026-01-12,09:39:43.000,12,11124495,-795,0,1768210782,15072.850932359994,114.39532550999866,50695.87142688 2026-01-12,09:39:44.000,12,11124443,-795,0,1768210783,15072.844196049999,114.39532550999866,50695.88540112001 2026-01-12,09:39:45.000,12,11124448,-795,0,1768210784,15072.891350219994,114.43057116000273,50695.92732384 2026-01-12,09:39:46.000,12,11124391,-795,0,1768210785,15072.945240699999,114.43762029000209,50695.878414 2026-01-12,09:39:47.000,12,11124487,-795,0,1768210786,15073.00586749,114.44466942000145,50695.85046552 2026-01-12,09:39:48.000,12,11124527,-795,0,1768210787,15073.032812729994,114.56450462999783,50695.822517040004 2026-01-12,09:39:49.000,12,11124441,-795,0,1768210788,15072.992394869994,114.52220985000167,50695.89937536 2026-01-12,09:39:50.000,12,11124389,-795,0,1768210789,15073.02607642,114.52925898000103,50695.843478400006 2026-01-12,09:39:51.000,12,11124493,-795,0,1768210790,15073.02607642,114.54335723999975,50695.92732384 2026-01-12,09:39:52.000,12,11124465,-795,0,1768210791,15073.01934010999,114.50811159000295,50695.98322080001 2026-01-12,09:39:53.000,12,11124538,-795,0,1768210792,15073.032812729994,114.4517185500008,50695.98322080001 2026-01-12,09:39:54.000,12,11124518,-795,0,1768210793,15073.073230589995,114.44466942000145,50695.92033672 2026-01-12,09:39:55.000,12,11124464,-795,0,1768210794,15073.133857379995,114.47286593999888,50695.990207920004 2026-01-12,09:39:56.000,12,11124520,-795,0,1768210795,15073.194484169995,114.4517185500008,50695.962259440006 2026-01-12,09:39:57.000,12,11124541,-795,0,1768210796,15073.255110959995,114.49401333000424,50695.98322080001 2026-01-12,09:39:58.000,12,11124475,-795,0,1768210797,15073.335946679996,114.56450462999783,50695.99719504 2026-01-12,09:39:59.000,12,11124503,-795,0,1768210798,15073.38983716,114.55040636999911,50695.941298080004 2026-01-12,09:40:00.000,12,11124509,-795,0,1768210799,15073.403309779991,114.62089766999998,50696.08104048001 2026-01-12,09:40:01.000,12,11124465,-795,0,1768210800,15073.416782399996,114.67729071000213,50696.060079120005 2026-01-12,09:40:02.000,12,11124385,-795,0,1768210801,15073.38983716,114.66319245000341,50696.05309200001 2026-01-12,09:40:03.000,12,11124488,-795,0,1768210802,15073.38983716,114.68433984000148,50696.02514352 2026-01-12,09:40:04.000,12,11124385,-795,0,1768210803,15073.32921037,114.61384854000062,50696.08104048001 2026-01-12,09:40:05.000,12,11124483,-795,0,1768210804,15073.30900144,114.53630811000039,50696.17187304001 2026-01-12,09:40:06.000,12,11124501,-795,0,1768210805,15073.30900144,114.52925898000103,50696.05309200001 2026-01-12,09:40:07.000,12,11124518,-795,0,1768210806,15073.24837465,114.42352203000337,50696.17187304001 2026-01-12,09:40:08.000,12,11124431,-795,0,1768210807,15073.234902029995,114.47991506999824,50696.16488592 2026-01-12,09:40:09.000,12,11124529,-795,0,1768210808,15073.194484169995,114.39532550999866,50696.13693744 2026-01-12,09:40:10.000,12,11124466,-795,0,1768210809,15073.174275239995,114.33188334000442,50696.157898800004 2026-01-12,09:40:11.000,12,11124441,-795,0,1768210810,15073.214693099995,114.28253943000163,50696.17187304001 2026-01-12,09:40:12.000,12,11124446,-795,0,1768210811,15073.16753893,114.289588560001,50696.24873136001 2026-01-12,09:40:13.000,12,11124456,-795,0,1768210812,15073.255110959995,114.289588560001,50696.157898800004 2026-01-12,09:40:14.000,12,11124485,-795,0,1768210813,15073.26184726999,114.21909726000013,50696.1928344 2026-01-12,09:40:15.000,12,11124400,-795,0,1768210814,15073.26858358,114.26844117000292,50696.21379576 2026-01-12,09:40:16.000,12,11124470,-795,0,1768210815,15073.362891919991,114.29663769000035,50696.26969272001 2026-01-12,09:40:17.000,12,11124484,-795,0,1768210816,15073.443727639991,114.32483420999779,50696.24174424 2026-01-12,09:40:18.000,12,11124480,-795,0,1768210817,15073.443727639991,114.38122724999994,50696.26969272001 2026-01-12,09:40:19.000,12,11124441,-795,0,1768210818,15073.517827049996,114.3882763799993,50696.276679840004 2026-01-12,09:40:20.000,12,11124520,-795,0,1768210819,15073.538035979996,114.3530307300025,50696.395460880005 2026-01-12,09:40:21.000,12,11124501,-795,0,1768210820,15073.585190149992,114.42352203000337,50696.36052528 2026-01-12,09:40:22.000,12,11124465,-795,0,1768210821,15073.733388970002,114.51516072000231,50696.33956392001 2026-01-12,09:40:23.000,12,11124469,-795,0,1768210822,15073.679498489997,114.47286593999888,50696.42340936 2026-01-12,09:40:24.000,12,11124508,-795,0,1768210823,15073.773806830002,114.43057116000273,50696.37449952 2026-01-12,09:40:25.000,12,11124462,-795,0,1768210824,15073.773806830002,114.40942377000465,50696.3325768 2026-01-12,09:40:26.000,12,11124547,-795,0,1768210825,15073.820960999998,114.39532550999866,50696.36052528 2026-01-12,09:40:27.000,12,11124439,-795,0,1768210826,15073.841169929998,114.36007986000186,50696.31161544 2026-01-12,09:40:28.000,12,11124412,-795,0,1768210827,15073.834433620003,114.33893247000378,50696.395460880005 2026-01-12,09:40:29.000,12,11124497,-795,0,1768210828,15073.881587789998,114.31073594999907,50696.45135784 2026-01-12,09:40:30.000,12,11124523,-795,0,1768210829,15073.881587789998,114.29663769000035,50696.42340936 2026-01-12,09:40:31.000,12,11124486,-795,0,1768210830,15073.814224690002,114.2402446499982,50696.4723192 2026-01-12,09:40:32.000,12,11124450,-795,0,1768210831,15073.820960999998,114.28253943000163,50696.54917752 2026-01-12,09:40:33.000,12,11124375,-795,0,1768210832,15073.807488379993,114.16975335000461,50696.59808736 2026-01-12,09:40:34.000,12,11124481,-795,0,1768210833,15073.814224690002,114.17680248000397,50696.57013888 2026-01-12,09:40:35.000,12,11124410,-795,0,1768210834,15073.746861589992,114.16270421999798,50696.52122904 2026-01-12,09:40:36.000,12,11124489,-795,0,1768210835,15073.713180040002,114.06401639999967,50696.57013888 2026-01-12,09:40:37.000,12,11124369,-795,0,1768210836,15073.699707419997,114.05696727000031,50696.62603584001 2026-01-12,09:40:38.000,12,11124512,-795,0,1768210837,15073.699707419997,114.03581988000224,50696.633022960006 2026-01-12,09:40:39.000,12,11124491,-795,0,1768210838,15073.672762180002,113.98647596999945,50696.61904872 2026-01-12,09:40:40.000,12,11124350,-795,0,1768210839,15073.699707419997,113.95123032000265,50696.66795856 2026-01-12,09:40:41.000,12,11124411,-795,0,1768210840,15073.740125279997,113.94418119000329,50696.70289416001 2026-01-12,09:40:42.000,12,11124447,-795,0,1768210841,15073.740125279997,113.91598466999858,50696.6469972 2026-01-12,09:40:43.000,12,11124398,-795,0,1768210842,15073.740125279997,113.95123032000265,50696.7168684 2026-01-12,09:40:44.000,12,11124398,-795,0,1768210843,15073.719916349997,113.85254250000435,50696.74481688 2026-01-12,09:40:45.000,12,11124421,-795,0,1768210844,15073.686234799992,113.85254250000435,50696.7168684 2026-01-12,09:40:46.000,12,11124448,-795,0,1768210845,15073.726652659992,113.82434597999963,50696.72385552001 2026-01-12,09:40:47.000,12,11124438,-795,0,1768210846,15073.753597900002,113.76795294000476,50696.66795856 2026-01-12,09:40:48.000,12,11124439,-795,0,1768210847,15073.841169929998,113.77500207000412,50696.7168684 2026-01-12,09:40:49.000,12,11124384,-795,0,1768210848,15073.807488379993,113.74680554999941,50696.800713840006 2026-01-12,09:40:50.000,12,11124477,-795,0,1768210849,15073.787279449993,113.71155990000261,50696.730842640005 2026-01-12,09:40:51.000,12,11124379,-795,0,1768210850,15073.794015760002,113.75385467999877,50696.7168684 2026-01-12,09:40:52.000,12,11124522,-795,0,1768210851,15073.807488379993,113.62697034000303,50696.70289416001 2026-01-12,09:40:53.000,12,11124374,-795,0,1768210852,15073.861378859998,113.65516686000046,50696.70289416001 2026-01-12,09:40:54.000,12,11124405,-715,0,1768210853,15073.915269339988,113.63401947000239,50696.70289416001 2026-01-12,09:40:55.000,12,11124575,-795,0,1768210854,15073.942214579998,113.62697034000303,50696.730842640005 2026-01-12,09:40:56.000,12,11124455,-795,0,1768210855,15073.962423509998,113.62697034000303,50696.74481688 2026-01-12,09:40:57.000,12,11124428,-795,0,1768210856,15073.975896129989,113.53533165000408,50696.81468808 2026-01-12,09:40:58.000,12,11124478,-795,0,1768210857,15073.928741959993,113.57057730000088,50696.80770096 2026-01-12,09:40:59.000,12,11124450,-795,0,1768210858,15073.915269339988,113.55647904000216,50696.828662320004 2026-01-12,09:41:00.000,12,11124427,-795,0,1768210859,15073.847906239993,113.5494299100028,50696.86359792 2026-01-12,09:41:01.000,12,11124473,-795,0,1768210860,15073.868115169993,113.53533165000408,50696.8566108 2026-01-12,09:41:02.000,12,11124451,-795,0,1768210861,15073.847906239993,113.41549644000042,50696.8566108 2026-01-12,09:41:03.000,12,11124372,-795,0,1768210862,15073.827697309993,113.52123338999809,50696.87757216 2026-01-12,09:41:04.000,12,11124433,-795,0,1768210863,15073.834433620003,113.49303687000065,50696.926482 2026-01-12,09:41:05.000,12,11124498,-795,0,1768210864,15073.740125279997,113.46484035000321,50696.947443360004 2026-01-12,09:41:06.000,12,11124536,-795,0,1768210865,15073.740125279997,113.50713512999937,50696.87757216 2026-01-12,09:41:07.000,12,11124524,-795,0,1768210866,15073.719916349997,113.53533165000408,50696.88455928 2026-01-12,09:41:08.000,12,11124469,-795,0,1768210867,15073.618871699997,113.45779122000386,50696.95443048 2026-01-12,09:41:09.000,12,11124448,-755,0,1768210868,15073.639080629997,113.4366438299985,50696.94045624001 2026-01-12,09:41:10.000,12,11124367,-795,0,1768210869,15073.639080629997,113.42959469999914,50696.87757216 2026-01-12,09:41:11.000,12,11124431,-795,0,1768210870,15073.666025869992,113.44369295999786,50696.98237896 2026-01-12,09:41:12.000,12,11124491,-795,0,1768210871,15073.672762180002,113.38729992000299,50696.96141760001 2026-01-12,09:41:13.000,12,11124424,-795,0,1768210872,15073.706443729992,113.40844731000107,50696.96141760001 2026-01-12,09:41:14.000,12,11124410,-795,0,1768210873,15073.598662769997,113.4366438299985,50697.017314560006 2026-01-12,09:41:15.000,12,11124475,-795,0,1768210874,15073.544772289992,113.36615253000491,50696.98936608001 2026-01-12,09:41:16.000,12,11124477,-795,0,1768210875,15073.531299670001,113.35910339999828,50696.98237896 2026-01-12,09:41:17.000,12,11124426,-795,0,1768210876,15073.484145499991,113.37320166000427,50696.98936608001 2026-01-12,09:41:18.000,12,11124480,-795,0,1768210877,15073.416782399996,113.3379560100002,50697.08718576001 2026-01-12,09:41:19.000,12,11124521,-795,0,1768210878,15073.356155609996,113.34500513999956,50697.07321152 2026-01-12,09:41:20.000,12,11124502,-795,0,1768210879,15073.383100849991,113.30975949000276,50697.14308272 2026-01-12,09:41:21.000,12,11124419,-795,0,1768210880,15073.315737749996,113.28861210000468,50697.09417288 2026-01-12,09:41:22.000,12,11124446,-795,0,1768210881,15073.32921037,113.29566123000404,50697.08718576001 2026-01-12,09:41:23.000,12,11124534,-795,0,1768210882,15073.26858358,113.29566123000404,50697.115134240004 2026-01-12,09:41:24.000,12,11124382,-795,0,1768210883,15073.194484169995,113.28861210000468,50697.066224400005 2026-01-12,09:41:25.000,12,11124394,-715,0,1768210884,15073.194484169995,113.28156296999805,50697.0312888 2026-01-12,09:41:26.000,12,11124511,-795,0,1768210885,15073.093439519995,113.23221906000254,50697.07321152 2026-01-12,09:41:27.000,12,11124437,-795,0,1768210886,15073.12038475999,113.28156296999805,50697.115134240004 2026-01-12,09:41:28.000,12,11124496,-795,0,1768210887,15073.22816572,113.36615253000491,50697.04526304 2026-01-12,09:41:29.000,12,11124457,-795,0,1768210888,15073.275319889995,113.39434905000235,50697.10814712001 2026-01-12,09:41:30.000,12,11124446,-795,0,1768210889,15073.38983716,113.47893861000193,50697.1710312 2026-01-12,09:41:31.000,12,11124435,-795,0,1768210890,15073.36962823,113.51418425999873,50697.10116 2026-01-12,09:41:32.000,12,11124459,-795,0,1768210891,15073.335946679996,113.50713512999937,50697.15006984 2026-01-12,09:41:33.000,12,11124399,-795,0,1768210892,15073.403309779991,113.52828252000472,50697.22692816001 2026-01-12,09:41:34.000,12,11124454,-795,0,1768210893,15073.32921037,113.50713512999937,50697.185005440006 2026-01-12,09:41:35.000,12,11124455,-795,0,1768210894,15073.315737749996,113.50008600000001,50697.21994104 2026-01-12,09:41:36.000,12,11124406,-795,0,1768210895,15073.30900144,113.4507420900045,50697.21994104 2026-01-12,09:41:37.000,12,11124497,-795,0,1768210896,15073.30900144,113.35910339999828,50697.1710312 2026-01-12,09:41:38.000,12,11124435,-795,0,1768210897,15073.32921037,113.35205426999892,50697.22692816001 2026-01-12,09:41:39.000,12,11124421,-795,0,1768210898,15073.28879251,113.37320166000427,50697.2409024 2026-01-12,09:41:40.000,12,11124465,-795,0,1768210899,15073.234902029995,113.38729992000299,50697.26186376 2026-01-12,09:41:41.000,12,11124434,-795,0,1768210900,15073.22142940999,113.35205426999892,50697.233915280005 2026-01-12,09:41:42.000,12,11124533,-795,0,1768210901,15073.234902029995,113.38025079000363,50697.31776072 2026-01-12,09:41:43.000,12,11124459,-795,0,1768210902,15073.275319889995,113.33090688000084,50697.331734960004 2026-01-12,09:41:44.000,12,11124504,-795,0,1768210903,15073.275319889995,113.38729992000299,50697.34570920001 2026-01-12,09:41:45.000,12,11124408,-795,0,1768210904,15073.30226512999,113.41549644000042,50697.32474784001 2026-01-12,09:41:46.000,12,11124445,-795,0,1768210905,15073.356155609996,113.36615253000491,50697.34570920001 2026-01-12,09:41:47.000,12,11124490,-795,0,1768210906,15073.30226512999,113.4507420900045,50697.35968344 2026-01-12,09:41:48.000,12,11124514,-795,0,1768210907,15073.38983716,113.40844731000107,50697.40859328 2026-01-12,09:41:49.000,12,11124493,-795,0,1768210908,15073.376364539996,113.41549644000042,50697.4155804 2026-01-12,09:41:50.000,12,11124386,-795,0,1768210909,15073.416782399996,113.39434905000235,50697.401606160005 2026-01-12,09:41:51.000,12,11124450,-795,0,1768210910,15073.450463950001,113.39434905000235,50697.450516000004 2026-01-12,09:41:52.000,12,11124411,-795,0,1768210911,15073.538035979996,113.41549644000042,50697.4155804 2026-01-12,09:41:53.000,12,11124432,-795,0,1768210912,15073.457200259996,113.39434905000235,50697.450516000004 2026-01-12,09:41:54.000,12,11124438,-795,0,1768210913,15073.571717530001,113.47893861000193,50697.471477360006 2026-01-12,09:41:55.000,12,11124484,-795,0,1768210914,15073.578453839997,113.44369295999786,50697.47846448 2026-01-12,09:41:56.000,12,11124510,-795,0,1768210915,15073.544772289992,113.52828252000472,50697.47846448 2026-01-12,09:41:57.000,12,11124447,-795,0,1768210916,15073.490881810001,113.50713512999937,50697.5553228 2026-01-12,09:41:58.000,12,11124462,-795,0,1768210917,15073.430255020001,113.52828252000472,50697.59724552 2026-01-12,09:41:59.000,12,11124373,-795,0,1768210918,15073.36962823,113.47893861000193,50697.67410384 2026-01-12,09:42:00.000,12,11124524,-795,0,1768210919,15073.335946679996,113.54238078000344,50697.53436144 2026-01-12,09:42:01.000,12,11124391,-795,0,1768210920,15073.295528819996,113.52828252000472,50697.54134856001 2026-01-12,09:42:02.000,12,11124463,-795,0,1768210921,15073.3494193,113.47893861000193,50697.53436144 2026-01-12,09:42:03.000,12,11124414,-795,0,1768210922,15073.38983716,113.56352817000152,50697.58327128 2026-01-12,09:42:04.000,12,11124392,-795,0,1768210923,15073.28879251,113.46484035000321,50697.64615536 2026-01-12,09:42:05.000,12,11124523,-795,0,1768210924,15073.28879251,113.5494299100028,50697.60423264 2026-01-12,09:42:06.000,12,11124482,-795,0,1768210925,15073.28205619999,113.46484035000321,50697.59025840001 2026-01-12,09:42:07.000,12,11124458,-795,0,1768210926,15073.423518709991,113.52123338999809,50697.639168240006 2026-01-12,09:42:08.000,12,11124472,-795,0,1768210927,15073.396573469996,113.56352817000152,50697.70903944001 2026-01-12,09:42:09.000,12,11124391,-795,0,1768210928,15073.436991329996,113.6481177300011,50697.65314248 2026-01-12,09:42:10.000,12,11124357,-795,0,1768210929,15073.470672880001,113.69041251000453,50697.667116720004 2026-01-12,09:42:11.000,12,11124423,-795,0,1768210930,15073.463936569991,113.70451077000325,50697.61121976001 2026-01-12,09:42:12.000,12,11124543,-795,0,1768210931,15073.470672880001,113.6974616400039,50697.688078080006 2026-01-12,09:42:13.000,12,11124463,-795,0,1768210932,15073.423518709991,113.76795294000476,50697.61121976001 2026-01-12,09:42:14.000,12,11124438,-795,0,1768210933,15073.511090740001,113.75385467999877,50697.688078080006 2026-01-12,09:42:15.000,12,11124428,-795,0,1768210934,15073.544772289992,113.72565816000133,50697.77192352 2026-01-12,09:42:16.000,12,11124487,-795,0,1768210935,15073.585190149992,113.76090380999813,50697.77891064001 2026-01-12,09:42:17.000,12,11124348,-795,0,1768210936,15073.544772289992,113.76090380999813,50697.75794928001 2026-01-12,09:42:18.000,12,11124450,-795,0,1768210937,15073.517827049996,113.74680554999941,50697.70903944001 2026-01-12,09:42:19.000,12,11124482,-795,0,1768210938,15073.517827049996,113.72565816000133,50697.81384624 2026-01-12,09:42:20.000,12,11124448,-795,0,1768210939,15073.490881810001,113.73270729000069,50697.72301368 2026-01-12,09:42:21.000,12,11124454,-795,0,1768210940,15073.450463950001,113.66926511999918,50697.79288488 2026-01-12,09:42:22.000,12,11124533,-795,0,1768210941,15073.295528819996,113.69041251000453,50697.7649364 2026-01-12,09:42:23.000,12,11124532,-795,0,1768210942,15073.26858358,113.62697034000303,50697.77192352 2026-01-12,09:42:24.000,12,11124499,-795,0,1768210943,15073.335946679996,113.71860903000197,50697.71602656 2026-01-12,09:42:25.000,12,11124419,-795,0,1768210944,15073.436991329996,113.75385467999877,50697.8697432 2026-01-12,09:42:26.000,12,11124438,-795,0,1768210945,15073.470672880001,113.74680554999941,50697.79987200001 2026-01-12,09:42:27.000,12,11124391,-795,0,1768210946,15073.497618119996,113.831395109999,50697.834807600004 2026-01-12,09:42:28.000,12,11124392,-795,0,1768210947,15073.591926460002,113.7961494600022,50697.904678800005 2026-01-12,09:42:29.000,12,11124348,-795,0,1768210948,15073.713180040002,113.87368989000242,50697.91865304 2026-01-12,09:42:30.000,12,11124515,-795,0,1768210949,15073.814224690002,113.8595916300037,50697.89070456 2026-01-12,09:42:31.000,12,11124393,-795,0,1768210950,15073.955687199988,113.85254250000435,50697.98153712 2026-01-12,09:42:32.000,12,11124400,-795,0,1768210951,15073.996105059989,113.88073902000178,50697.855768960006 2026-01-12,09:42:33.000,12,11124359,-795,0,1768210952,15074.056731849989,113.87368989000242,50697.84179472 2026-01-12,09:42:34.000,12,11124281,-795,0,1768210953,15074.151040189994,113.8948372800005,50697.974550000006 2026-01-12,09:42:35.000,12,11124423,-795,0,1768210954,15074.124094949999,113.93713206000393,50697.94660152001 2026-01-12,09:42:36.000,12,11124392,-795,0,1768210955,15074.097149709989,113.90188640999986,50697.953588640004 2026-01-12,09:42:37.000,12,11124436,-795,0,1768210956,15074.076940779989,113.88073902000178,50697.96756288001 2026-01-12,09:42:38.000,12,11124473,-795,0,1768210957,15074.151040189994,113.88073902000178,50697.953588640004 2026-01-12,09:42:39.000,12,11124430,-795,0,1768210958,15074.076940779989,113.86664076000307,50697.9396144 2026-01-12,09:42:40.000,12,11124472,-795,0,1768210959,15074.17798542999,113.81024772000092,50698.0793568 2026-01-12,09:42:41.000,12,11124418,-795,0,1768210960,15074.26555746,113.88073902000178,50698.08634392 2026-01-12,09:42:42.000,12,11124501,-795,0,1768210961,15074.25882114999,113.85254250000435,50697.98153712 2026-01-12,09:42:43.000,12,11124418,-795,0,1768210962,15074.29923900999,113.81024772000092,50698.03044696 2026-01-12,09:42:44.000,12,11124381,-795,0,1768210963,15074.31944793999,113.83844423999835,50698.10031816 2026-01-12,09:42:45.000,12,11124450,-795,0,1768210964,15074.32618425,113.76090380999813,50698.023459840006 2026-01-12,09:42:46.000,12,11124394,-795,0,1768210965,15074.272293769995,113.7961494600022,50698.03743408 2026-01-12,09:42:47.000,12,11124340,-795,0,1768210966,15074.28576639,113.76795294000476,50698.04442120001 2026-01-12,09:42:48.000,12,11124475,-795,0,1768210967,15074.353129489995,113.72565816000133,50698.18416360001 2026-01-12,09:42:49.000,12,11124442,-795,0,1768210968,15074.393547349995,113.71860903000197,50698.03743408 2026-01-12,09:42:50.000,12,11124439,-795,0,1768210969,15074.433965209995,113.71155990000261,50698.10031816 2026-01-12,09:42:51.000,12,11124511,-715,0,1768210970,15074.54848248,113.76090380999813,50698.17717648 2026-01-12,09:42:52.000,12,11124427,-795,0,1768210971,15074.582164029991,113.81024772000092,50698.10730528 2026-01-12,09:42:53.000,12,11124437,-795,0,1768210972,15074.642790819991,113.831395109999,50698.21211208001 2026-01-12,09:42:54.000,12,11124478,-795,0,1768210973,15074.696681299996,113.76795294000476,50698.22608632 2026-01-12,09:42:55.000,12,11124491,-795,0,1768210974,15074.804462259992,113.77500207000412,50698.2540348 2026-01-12,09:42:56.000,12,11124464,-795,0,1768210975,15074.824671189992,113.70451077000325,50698.30294464001 2026-01-12,09:42:57.000,12,11124492,-795,0,1768210976,15074.925715839992,113.66221598999982,50698.26102192001 2026-01-12,09:42:58.000,12,11124380,-795,0,1768210977,15075.013287870002,113.66926511999918,50698.18416360001 2026-01-12,09:42:59.000,12,11124454,-795,0,1768210978,15075.033496800002,113.61992121000367,50698.33089312001 2026-01-12,09:43:00.000,12,11124402,-795,0,1768210979,15075.046969419993,113.5494299100028,50698.33089312001 2026-01-12,09:43:01.000,12,11124512,-795,0,1768210980,15075.080650969998,113.53533165000408,50698.35185448001 2026-01-12,09:43:02.000,12,11124503,-795,0,1768210981,15075.046969419993,113.56352817000152,50698.34486736 2026-01-12,09:43:03.000,12,11124464,-795,0,1768210982,15075.087387279993,113.52828252000472,50698.31691888 2026-01-12,09:43:04.000,12,11124486,-795,0,1768210983,15074.986342629993,113.54238078000344,50698.40076432001 2026-01-12,09:43:05.000,12,11124432,-795,0,1768210984,15074.972870010002,113.50713512999937,50698.43569992 2026-01-12,09:43:06.000,12,11124409,-795,0,1768210985,15075.006551559993,113.47893861000193,50698.42172568 2026-01-12,09:43:07.000,12,11124423,-795,0,1768210986,15074.999815249997,113.35910339999828,50698.407751440005 2026-01-12,09:43:08.000,12,11124493,-795,0,1768210987,15075.013287870002,113.42959469999914,50698.358841600006 2026-01-12,09:43:09.000,12,11124500,-795,0,1768210988,15075.013287870002,113.44369295999786,50698.477622640006 2026-01-12,09:43:10.000,12,11124433,-795,0,1768210989,15075.053705730003,113.48598774000129,50698.43569992 2026-01-12,09:43:11.000,12,11124486,-795,0,1768210990,15075.033496800002,113.4507420900045,50698.51954536001 2026-01-12,09:43:12.000,12,11124422,-795,0,1768210991,15075.073914659988,113.38025079000363,50698.51255824 2026-01-12,09:43:13.000,12,11124318,-795,0,1768210992,15075.141277759998,113.35910339999828,50698.5335196 2026-01-12,09:43:14.000,12,11124393,-795,0,1768210993,15075.094123589988,113.42959469999914,50698.56146808 2026-01-12,09:43:15.000,12,11124338,-795,0,1768210994,15075.222113479998,113.34500513999956,50698.68723624001 2026-01-12,09:43:16.000,12,11124403,-795,0,1768210995,15075.168222999993,113.38729992000299,50698.68723624001 2026-01-12,09:43:17.000,12,11124520,-795,0,1768210996,15075.249058719994,113.41549644000042,50698.6033908 2026-01-12,09:43:18.000,12,11124471,-795,0,1768210997,15075.302949199999,113.4507420900045,50698.7081976 2026-01-12,09:43:19.000,12,11124583,-795,0,1768210998,15075.282740269999,113.4366438299985,50698.63133928 2026-01-12,09:43:20.000,12,11124512,-795,0,1768210999,15075.309685509994,113.48598774000129,50698.75710744 2026-01-12,09:43:21.000,12,11124532,-795,0,1768211000,15075.309685509994,113.4507420900045,50698.645313520006 2026-01-12,09:43:22.000,12,11124518,-795,0,1768211001,15075.370312299994,113.45779122000386,50698.66627488001 2026-01-12,09:43:23.000,12,11124361,-795,0,1768211002,15075.302949199999,113.4366438299985,50698.73614608001 2026-01-12,09:43:24.000,12,11124477,-795,0,1768211003,15075.282740269999,113.44369295999786,50698.72217184 2026-01-12,09:43:25.000,12,11124477,-795,0,1768211004,15075.329894439994,113.54238078000344,50698.82697864 2026-01-12,09:43:26.000,12,11124421,-795,0,1768211005,15075.343367059999,113.41549644000042,50698.673262000004 2026-01-12,09:43:27.000,12,11124328,-795,0,1768211006,15075.42420278,113.44369295999786,50698.80601728001 2026-01-12,09:43:28.000,12,11124420,-795,0,1768211007,15075.491565879995,113.52123338999809,50698.743133200005 2026-01-12,09:43:29.000,12,11124416,-795,0,1768211008,15075.531983739995,113.4013981800017,50698.82697864 2026-01-12,09:43:30.000,12,11124486,-795,0,1768211009,15075.59934683999,113.47188948000257,50698.910824080005 2026-01-12,09:43:31.000,12,11124446,-795,0,1768211010,15075.62629208,113.53533165000408,50698.84794 2026-01-12,09:43:32.000,12,11124462,-795,0,1768211011,15075.58587422,113.49303687000065,50698.84794 2026-01-12,09:43:33.000,12,11124354,-795,0,1768211012,15075.62629208,113.4013981800017,50698.861914240006 2026-01-12,09:43:34.000,12,11124428,-795,0,1768211013,15075.62629208,113.47188948000257,50698.83396576001 2026-01-12,09:43:35.000,12,11124518,-795,0,1768211014,15075.56566529,113.45779122000386,50698.88986272 2026-01-12,09:43:36.000,12,11124334,-795,0,1768211015,15075.5050385,113.47893861000193,50698.94575968 2026-01-12,09:43:37.000,12,11124347,-795,0,1768211016,15075.44441171,113.4507420900045,50698.87588848 2026-01-12,09:43:38.000,12,11124485,-795,0,1768211017,15075.48482957,113.4366438299985,50698.9876824 2026-01-12,09:43:39.000,12,11124428,-795,0,1768211018,15075.430939089994,113.47893861000193,50698.93877256 2026-01-12,09:43:40.000,12,11124365,-795,0,1768211019,15075.37704860999,113.4366438299985,50699.11345056 2026-01-12,09:43:41.000,12,11124557,-715,0,1768211020,15075.44441171,113.42254556999978,50699.07152784001 2026-01-12,09:43:42.000,12,11124370,-795,0,1768211021,15075.40399385,113.42959469999914,50699.127424800005 2026-01-12,09:43:43.000,12,11124387,-795,0,1768211022,15075.451148019994,113.4013981800017,50699.11345056 2026-01-12,09:43:44.000,12,11124381,-795,0,1768211023,15075.471356949995,113.42959469999914,50699.0924892 2026-01-12,09:43:45.000,12,11124424,-795,0,1768211024,15075.48482957,113.41549644000042,50699.07152784001 2026-01-12,09:43:46.000,12,11124460,-795,0,1768211025,15075.66670994,113.41549644000042,50699.01563088 2026-01-12,09:43:47.000,12,11124387,-795,0,1768211026,15075.713864109995,113.35910339999828,50699.127424800005 2026-01-12,09:43:48.000,12,11124410,-795,0,1768211027,15075.754281969996,113.34500513999956,50699.029605120006 2026-01-12,09:43:49.000,12,11124340,-795,0,1768211028,15075.841853999991,113.30975949000276,50699.19030888001 2026-01-12,09:43:50.000,12,11124484,-795,0,1768211029,15075.821645069991,113.36615253000491,50699.25319296 2026-01-12,09:43:51.000,12,11124388,-795,0,1768211030,15075.82838138,113.37320166000427,50699.1623604 2026-01-12,09:43:52.000,12,11124445,-795,0,1768211031,15075.84859031,113.22516993000318,50699.13441192 2026-01-12,09:43:53.000,12,11124471,-795,0,1768211032,15075.841853999991,113.3027103600034,50699.22524448 2026-01-12,09:43:54.000,12,11124371,-795,0,1768211033,15075.855326619996,113.35205426999892,50699.27415432 2026-01-12,09:43:55.000,12,11124420,-795,0,1768211034,15075.821645069991,113.28861210000468,50699.21127024 2026-01-12,09:43:56.000,12,11124388,-795,0,1768211035,15075.734073039996,113.23221906000254,50699.28114144 2026-01-12,09:43:57.000,12,11124471,-795,0,1768211036,15075.72060041999,113.27451383999869,50699.21825736001 2026-01-12,09:43:58.000,12,11124391,-795,0,1768211037,15075.693655179995,113.32385775000148,50699.21127024 2026-01-12,09:43:59.000,12,11124452,-795,0,1768211038,15075.66670994,113.3027103600034,50699.22524448 2026-01-12,09:44:00.000,12,11124400,-795,0,1768211039,15075.74080934999,113.27451383999869,50699.246205840005 2026-01-12,09:44:01.000,12,11124432,-795,0,1768211040,15075.74080934999,113.32385775000148,50699.28114144 2026-01-12,09:44:02.000,12,11124516,-795,0,1768211041,15075.72733673,113.33090688000084,50699.246205840005 2026-01-12,09:44:03.000,12,11124411,-795,0,1768211042,15075.80817245,113.35205426999892,50699.295115680005 2026-01-12,09:44:04.000,12,11124385,-715,0,1768211043,15075.794699829996,113.42959469999914,50699.26716720001 2026-01-12,09:44:05.000,12,11124581,-795,0,1768211044,15075.909217100001,113.4507420900045,50699.28812856001 2026-01-12,09:44:06.000,12,11124560,-795,0,1768211045,15075.889008170001,113.41549644000042,50699.25319296 2026-01-12,09:44:07.000,12,11124432,-795,0,1768211046,15075.868799240001,113.48598774000129,50699.295115680005 2026-01-12,09:44:08.000,12,11124419,-795,0,1768211047,15075.855326619996,113.50713512999937,50699.316077040006 2026-01-12,09:44:09.000,12,11124433,-795,0,1768211048,15075.84859031,113.52828252000472,50699.3021028 2026-01-12,09:44:10.000,12,11124382,-795,0,1768211049,15075.76101827999,113.54238078000344,50699.35799976001 2026-01-12,09:44:11.000,12,11124495,-795,0,1768211050,15075.774490899996,113.48598774000129,50699.3021028 2026-01-12,09:44:12.000,12,11124456,-795,0,1768211051,15075.794699829996,113.47188948000257,50699.295115680005 2026-01-12,09:44:13.000,12,11124445,-795,0,1768211052,15075.84859031,113.50713512999937,50699.371974 2026-01-12,09:44:14.000,12,11124462,-795,0,1768211053,15075.84859031,113.46484035000321,50699.413896720005 2026-01-12,09:44:15.000,12,11124491,-795,0,1768211054,15075.82838138,113.45779122000386,50699.42088384 2026-01-12,09:44:16.000,12,11124356,-795,0,1768211055,15075.814908759996,113.33090688000084,50699.413896720005 2026-01-12,09:44:17.000,12,11124419,-795,0,1768211056,15075.835117689996,113.45779122000386,50699.4418452 2026-01-12,09:44:18.000,12,11124357,-795,0,1768211057,15075.868799240001,113.38025079000363,50699.49774216 2026-01-12,09:44:19.000,12,11124417,-795,0,1768211058,15075.889008170001,113.38025079000363,50699.42088384 2026-01-12,09:44:20.000,12,11124430,-755,0,1768211059,15075.862062929991,113.38729992000299,50699.50472928001 2026-01-12,09:44:21.000,12,11124463,-795,0,1768211060,15075.82838138,113.36615253000491,50699.43485808001 2026-01-12,09:44:22.000,12,11124485,-795,0,1768211061,15075.794699829996,113.35910339999828,50699.43485808001 2026-01-12,09:44:23.000,12,11124338,-795,0,1768211062,15075.841853999991,113.39434905000235,50699.33703840001 2026-01-12,09:44:24.000,12,11124546,-795,0,1768211063,15075.794699829996,113.38729992000299,50699.37896112 2026-01-12,09:44:25.000,12,11124412,-795,0,1768211064,15075.734073039996,113.46484035000321,50699.47678080001 2026-01-12,09:44:26.000,12,11124411,-795,0,1768211065,15075.673446249995,113.47188948000257,50699.46979368 2026-01-12,09:44:27.000,12,11124440,-795,0,1768211066,15075.673446249995,113.44369295999786,50699.511716400004 2026-01-12,09:44:28.000,12,11124501,-795,0,1768211067,15075.68018255999,113.52828252000472,50699.49774216 2026-01-12,09:44:29.000,12,11124545,-795,0,1768211068,15075.65997362999,113.50008600000001,50699.56062624 2026-01-12,09:44:30.000,12,11124410,-795,0,1768211069,15075.72060041999,113.48598774000129,50699.40690960001 2026-01-12,09:44:31.000,12,11124579,-795,0,1768211070,15075.76101827999,113.57057730000088,50699.57460048001 2026-01-12,09:44:32.000,12,11124422,-795,0,1768211071,15075.76101827999,113.5846755599996,50699.546652 2026-01-12,09:44:33.000,12,11124465,-795,0,1768211072,15075.80817245,113.52123338999809,50699.51870352 2026-01-12,09:44:34.000,12,11124401,-795,0,1768211073,15075.889008170001,113.61287208000431,50699.60953608 2026-01-12,09:44:35.000,12,11124410,-795,0,1768211074,15075.889008170001,113.66221598999982,50699.581587600005 2026-01-12,09:44:36.000,12,11124451,-795,0,1768211075,15075.929426030001,113.70451077000325,50699.56062624 2026-01-12,09:44:37.000,12,11124336,-795,0,1768211076,15075.922689719991,113.6833633799979,50699.58857472 2026-01-12,09:44:38.000,12,11124368,-795,0,1768211077,15075.942898649992,113.78205120000348,50699.58857472 2026-01-12,09:44:39.000,12,11124477,-795,0,1768211078,15075.996789129997,113.76795294000476,50699.65844592 2026-01-12,09:44:40.000,12,11124541,-795,0,1768211079,15075.902480789991,113.70451077000325,50699.64447168001 2026-01-12,09:44:41.000,12,11124468,-795,0,1768211080,15075.922689719991,113.84549336999771,50699.630497440005 2026-01-12,09:44:42.000,12,11124440,-795,0,1768211081,15075.929426030001,113.83844423999835,50699.81914968001 2026-01-12,09:44:43.000,12,11124509,-795,0,1768211082,15075.922689719991,113.83844423999835,50699.798188320005 2026-01-12,09:44:44.000,12,11124451,-795,0,1768211083,15075.922689719991,113.81024772000092,50699.77722696 2026-01-12,09:44:45.000,12,11124394,-795,0,1768211084,15075.929426030001,113.91598466999858,50699.700368640006 2026-01-12,09:44:46.000,12,11124476,-795,0,1768211085,15075.969843890001,113.91598466999858,50699.78421408 2026-01-12,09:44:47.000,12,11124422,-795,0,1768211086,15076.016998059997,113.91598466999858,50699.749278480005 2026-01-12,09:44:48.000,12,11124463,-795,0,1768211087,15075.976580199997,113.97237771000073,50699.72133000001 2026-01-12,09:44:49.000,12,11124480,-795,0,1768211088,15076.030470680002,113.93713206000393,50699.7562656 2026-01-12,09:44:50.000,12,11124448,-795,0,1768211089,15076.077624849997,113.97942684000009,50699.74229136001 2026-01-12,09:44:51.000,12,11124481,-795,0,1768211090,15076.091097470002,113.9935250999988,50699.90998224001 2026-01-12,09:44:52.000,12,11124359,-795,0,1768211091,15076.158460569997,114.03581988000224,50699.83312392 2026-01-12,09:44:53.000,12,11124443,-795,0,1768211092,15076.097833779997,113.95827945000201,50699.81216256001 2026-01-12,09:44:54.000,12,11124412,-795,0,1768211093,15076.118042709997,114.05696727000031,50699.85408528 2026-01-12,09:44:55.000,12,11124368,-795,0,1768211094,15076.043943299992,114.1063111800031,50699.90299512 2026-01-12,09:44:56.000,12,11124492,-795,0,1768211095,15076.084361159992,114.07811465999839,50699.9309436 2026-01-12,09:44:57.000,12,11124435,-795,0,1768211096,15076.104570089992,114.12040944000182,50699.847098160004 2026-01-12,09:44:58.000,12,11124414,-795,0,1768211097,15076.131515330002,114.11336031000246,50699.87504664 2026-01-12,09:44:59.000,12,11124466,-795,0,1768211098,15076.144987949992,114.19090074000269,50699.9309436 2026-01-12,09:45:00.000,12,11124363,-795,0,1768211099,15076.165196879992,114.19090074000269,50699.95190496 2026-01-12,09:45:01.000,12,11124377,-795,0,1768211100,15076.198878429997,114.28253943000163,50699.95889208001 2026-01-12,09:45:02.000,12,11124388,-795,0,1768211101,15076.266241529993,114.37417812000058,50699.965879200005 2026-01-12,09:45:03.000,12,11124353,-795,0,1768211102,15076.279714149998,114.34598160000314,50699.868059520006 2026-01-12,09:45:04.000,12,11124398,-795,0,1768211103,15076.225823669993,114.40237463999802,50699.916969360005 2026-01-12,09:45:05.000,12,11124396,-795,0,1768211104,15076.313395699988,114.36712899000122,50699.99382768 2026-01-12,09:45:06.000,12,11124467,-795,0,1768211105,15076.407704039993,114.33893247000378,50699.97985344001 2026-01-12,09:45:07.000,12,11124443,-795,0,1768211106,15076.454858209989,114.38122724999994,50699.97286632 2026-01-12,09:45:08.000,12,11124461,-795,0,1768211107,15076.508748689994,114.37417812000058,50700.04972464 2026-01-12,09:45:09.000,12,11124463,-795,0,1768211108,15076.535693929989,114.289588560001,50700.00780192001 2026-01-12,09:45:10.000,12,11124468,-795,0,1768211109,15076.549166549994,114.36712899000122,50700.0008148 2026-01-12,09:45:11.000,12,11124520,-795,0,1768211110,15076.542430239999,114.43057116000273,50700.035750400006 2026-01-12,09:45:12.000,12,11124414,-795,0,1768211111,15076.515484999989,114.42352203000337,50700.04972464 2026-01-12,09:45:13.000,12,11124439,-795,0,1768211112,15076.528957619994,114.43057116000273,50700.02177616 2026-01-12,09:45:14.000,12,11124427,-795,0,1768211113,15076.481803449999,114.41647290000401,50700.07767312001 2026-01-12,09:45:15.000,12,11124372,-795,0,1768211114,15076.508748689994,114.43057116000273,50700.035750400006 2026-01-12,09:45:16.000,12,11124377,-795,0,1768211115,15076.549166549994,114.49401333000424,50700.09863448 2026-01-12,09:45:17.000,12,11124362,-795,0,1768211116,15076.589584409994,114.4517185500008,50700.22440264001 2026-01-12,09:45:18.000,12,11124475,-795,0,1768211117,15076.64347489,114.51516072000231,50700.23138976 2026-01-12,09:45:19.000,12,11124491,-795,0,1768211118,15076.582848099999,114.53630811000039,50700.252351120005 2026-01-12,09:45:20.000,12,11124452,-795,0,1768211119,15076.57611178999,114.50811159000295,50700.26632536 2026-01-12,09:45:21.000,12,11124390,-795,0,1768211120,15076.582848099999,114.57155376000446,50700.17549280001 2026-01-12,09:45:22.000,12,11124457,-795,0,1768211121,15076.68389275,114.5010624600036,50700.19645416001 2026-01-12,09:45:23.000,12,11124483,-795,0,1768211122,15076.751255849995,114.61384854000062,50700.26632536 2026-01-12,09:45:24.000,12,11124441,-795,0,1768211123,15076.74451954,114.67024158000277,50700.29427384001 2026-01-12,09:45:25.000,12,11124515,-795,0,1768211124,15076.852300499995,114.68433984000148,50700.28728672 2026-01-12,09:45:26.000,12,11124528,-795,0,1768211125,15076.872509429995,114.64204505999805,50700.37811928 2026-01-12,09:45:27.000,12,11124387,-795,0,1768211126,15076.892718359995,114.67729071000213,50700.27331248001 2026-01-12,09:45:28.000,12,11124493,-795,0,1768211127,15076.872509429995,114.67024158000277,50700.29427384001 2026-01-12,09:45:29.000,12,11124413,-795,0,1768211128,15076.912927289995,114.71253635999892,50700.29427384001 2026-01-12,09:45:30.000,12,11124417,-795,0,1768211129,15076.973554079996,114.71253635999892,50700.37811928 2026-01-12,09:45:31.000,12,11124397,-795,0,1768211130,15077.013971939996,114.7971259199985,50700.28728672 2026-01-12,09:45:32.000,12,11124529,-795,0,1768211131,15076.96681777,114.75483114000235,50700.371132160006 2026-01-12,09:45:33.000,12,11124497,-795,0,1768211132,15076.993763009996,114.76892940000107,50700.36414504001 2026-01-12,09:45:34.000,12,11124461,-795,0,1768211133,15076.953345149996,114.77597853000043,50700.301260960005 2026-01-12,09:45:35.000,12,11124395,-795,0,1768211134,15076.96008145999,114.75483114000235,50700.44799048 2026-01-12,09:45:36.000,12,11124495,-795,0,1768211135,15076.92639991,114.78302765999979,50700.41305488001 2026-01-12,09:45:37.000,12,11124355,-795,0,1768211136,15076.94660884,114.83942070000194,50700.3851064 2026-01-12,09:45:38.000,12,11124416,-795,0,1768211137,15076.87924573999,114.76892940000107,50700.40606776 2026-01-12,09:45:39.000,12,11124492,-795,0,1768211138,15076.912927289995,114.86056809000002,50700.30824808 2026-01-12,09:45:40.000,12,11124473,-795,0,1768211139,15076.872509429995,114.86761721999937,50700.43401624 2026-01-12,09:45:41.000,12,11124458,-795,0,1768211140,15076.90619098,114.93105939000088,50700.44100336001 2026-01-12,09:45:42.000,12,11124465,-795,0,1768211141,15076.92639991,114.95925590999832,50700.3851064 2026-01-12,09:45:43.000,12,11124514,-795,0,1768211142,15076.94660884,114.9099120000028,50700.42702912 2026-01-12,09:45:44.000,12,11124523,-795,0,1768211143,15076.94660884,114.93105939000088,50700.3851064 2026-01-12,09:45:45.000,12,11124502,-795,0,1768211144,15076.88598205,114.9451576499996,50700.37811928 2026-01-12,09:45:46.000,12,11124534,-795,0,1768211145,15076.933136219996,114.9451576499996,50700.51087456001 2026-01-12,09:45:47.000,12,11124348,-795,0,1768211146,15077.00723563,114.93810852000024,50700.5248488 2026-01-12,09:45:48.000,12,11124443,-795,0,1768211147,15077.02744456,115.0579437300039,50700.53183592001 2026-01-12,09:45:49.000,12,11124502,-795,0,1768211148,15077.081335039991,115.0931893800007,50700.51087456001 2026-01-12,09:45:50.000,12,11124522,-795,0,1768211149,15077.06786242,115.12843503000477,50700.59472 2026-01-12,09:45:51.000,12,11124477,-795,0,1768211150,15077.06786242,115.13548416000413,50700.49690032 2026-01-12,09:45:52.000,12,11124404,-795,0,1768211151,15077.040917179991,115.17072981000092,50700.60170712 2026-01-12,09:45:53.000,12,11124412,-795,0,1768211152,15077.020708249991,115.13548416000413,50700.60170712 2026-01-12,09:45:54.000,12,11124419,-795,0,1768211153,15076.91966359999,115.17777894000028,50700.62266848 2026-01-12,09:45:55.000,12,11124527,-795,0,1768211154,15076.90619098,115.11433676999877,50700.60869424001 2026-01-12,09:45:56.000,12,11124473,-795,0,1768211155,15076.85903680999,115.10728763999941,50700.62266848 2026-01-12,09:45:57.000,12,11124480,-795,0,1768211156,15076.7849374,115.02269807999983,50700.650616959996 2026-01-12,09:45:58.000,12,11124477,-795,0,1768211157,15076.76472847,115.00155069000175,50700.65760408001 2026-01-12,09:45:59.000,12,11124417,-795,0,1768211158,15076.71757429999,115.0579437300039,50700.60869424001 2026-01-12,09:46:00.000,12,11124375,-795,0,1768211159,15076.82535526,115.02974720999919,50700.56677152 2026-01-12,09:46:01.000,12,11124409,-755,0,1768211160,15076.77820108999,115.01564895000047,50700.69253968 2026-01-12,09:46:02.000,12,11124415,-795,0,1768211161,15076.85903680999,115.07204199000262,50700.72048816 2026-01-12,09:46:03.000,12,11124502,-795,0,1768211162,15076.832091569995,115.12843503000477,50700.706513920006 2026-01-12,09:46:04.000,12,11124422,-795,0,1768211163,15076.80514633,115.1566315500022,50700.77638512001 2026-01-12,09:46:05.000,12,11124519,-795,0,1768211164,15076.7849374,115.24827024000115,50700.769398 2026-01-12,09:46:06.000,12,11124495,-795,0,1768211165,15076.791673709995,115.13548416000413,50700.86721768001 2026-01-12,09:46:07.000,12,11124423,-795,0,1768211166,15076.79841001999,115.26236849999987,50700.706513920006 2026-01-12,09:46:08.000,12,11124457,-795,0,1768211167,15076.75799215999,115.26236849999987,50700.81132072 2026-01-12,09:46:09.000,12,11124484,-795,0,1768211168,15076.80514633,115.29761415000394,50700.84625632001 2026-01-12,09:46:10.000,12,11124371,-795,0,1768211169,15076.872509429995,115.33285980000073,50700.79035936 2026-01-12,09:46:11.000,12,11124428,-795,0,1768211170,15076.93987252999,115.33285980000073,50700.81132072 2026-01-12,09:46:12.000,12,11124404,-795,0,1768211171,15076.94660884,115.36105631999817,50700.77638512001 2026-01-12,09:46:13.000,12,11124527,-795,0,1768211172,15076.93987252999,115.44564587999776,50700.874204800006 2026-01-12,09:46:14.000,12,11124322,-795,0,1768211173,15076.933136219996,115.46679327000311,50700.8392692 2026-01-12,09:46:15.000,12,11124385,-795,0,1768211174,15076.892718359995,115.42449848999968,50700.86023056 2026-01-12,09:46:16.000,12,11124490,-795,0,1768211175,15076.912927289995,115.38220371000352,50700.90215328 2026-01-12,09:46:17.000,12,11124486,-795,0,1768211176,15076.93987252999,115.45269501000439,50700.86721768001 2026-01-12,09:46:18.000,12,11124357,-795,0,1768211177,15076.96681777,115.47384240000247,50700.95106312 2026-01-12,09:46:19.000,12,11124503,-795,0,1768211178,15077.00723563,115.5020389199999,50700.88817904 2026-01-12,09:46:20.000,12,11124417,-795,0,1768211179,15077.04765349,115.52318630999798,50700.86023056 2026-01-12,09:46:21.000,12,11124480,-795,0,1768211180,15077.088071350001,115.54433370000334,50700.86721768001 2026-01-12,09:46:22.000,12,11124412,-795,0,1768211181,15077.141961829991,115.58662847999949,50700.86023056 2026-01-12,09:46:23.000,12,11124360,-795,0,1768211182,15077.162170759992,115.57957935000013,50700.874204800006 2026-01-12,09:46:24.000,12,11124462,-795,0,1768211183,15077.148698140001,115.63597239000228,50700.874204800006 2026-01-12,09:46:25.000,12,11124483,-795,0,1768211184,15077.094807659996,115.62187413000356,50700.874204800006 2026-01-12,09:46:26.000,12,11124475,-795,0,1768211185,15077.088071350001,115.59367760999885,50700.93708888 2026-01-12,09:46:27.000,12,11124449,-795,0,1768211186,15076.9870267,115.64302152000164,50700.96503736001 2026-01-12,09:46:28.000,12,11124421,-795,0,1768211187,15076.98029038999,115.67826716999843,50701.041895680006 2026-01-12,09:46:29.000,12,11124500,-795,0,1768211188,15076.91966359999,115.72056195000187,50700.972024480005 2026-01-12,09:46:30.000,12,11124479,-795,0,1768211189,15076.953345149996,115.76285672999802,50700.99298584001 2026-01-12,09:46:31.000,12,11124383,-795,0,1768211190,15076.91966359999,115.7135128200025,50701.12574112 2026-01-12,09:46:32.000,12,11124404,-795,0,1768211191,15076.9870267,115.79105325000273,50700.99298584001 2026-01-12,09:46:33.000,12,11124406,-795,0,1768211192,15076.94660884,115.8615445500036,50701.0488828 2026-01-12,09:46:34.000,12,11124654,-795,0,1768211193,15076.993763009996,115.93908498000383,50701.03490856001 2026-01-12,09:46:35.000,12,11124349,-795,0,1768211194,15076.9870267,115.9954780199987,50700.99298584001 2026-01-12,09:46:36.000,12,11124434,-795,0,1768211195,15076.96681777,116.03072367000277,50701.01394720001 2026-01-12,09:46:37.000,12,11124507,-795,0,1768211196,15076.96681777,116.03072367000277,50700.99997296 2026-01-12,09:46:38.000,12,11124432,-795,0,1768211197,15076.92639991,116.07301844999893,50701.12574112 2026-01-12,09:46:39.000,12,11124535,-795,0,1768211198,15076.96681777,116.12236236000172,50701.020934320004 2026-01-12,09:46:40.000,12,11124592,-795,0,1768211199,15076.892718359995,116.19990279000194,50701.02792144 2026-01-12,09:46:41.000,12,11124441,-795,0,1768211200,15076.84556419,116.08006757999829,50701.02792144 2026-01-12,09:46:42.000,12,11124391,-795,0,1768211201,15076.83882787999,116.15760800999851,50701.06285704001 2026-01-12,09:46:43.000,12,11124385,-795,0,1768211202,15076.84556419,116.16465713999787,50701.118754 2026-01-12,09:46:44.000,12,11124473,-795,0,1768211203,15076.75799215999,116.19990279000194,50701.08381840001 2026-01-12,09:46:45.000,12,11124391,-795,0,1768211204,15076.70410168,116.15760800999851,50701.02792144 2026-01-12,09:46:46.000,12,11124436,-795,0,1768211205,15076.74451954,116.11531323000236,50701.11176688001 2026-01-12,09:46:47.000,12,11124399,-795,0,1768211206,15076.71757429999,116.09416584000428,50701.09779264 2026-01-12,09:46:48.000,12,11124431,-795,0,1768211207,15076.75799215999,116.1717062700045,50701.13272824001 2026-01-12,09:46:49.000,12,11124490,-795,0,1768211208,15076.69736536999,116.19285366000258,50701.18163808001 2026-01-12,09:46:50.000,12,11124378,-795,0,1768211209,15076.76472847,116.29154148000089,50701.23054792001 2026-01-12,09:46:51.000,12,11124471,-795,0,1768211210,15076.72431061,116.22105018000002,50701.19561232 2026-01-12,09:46:52.000,12,11124429,-795,0,1768211211,15076.731046919995,116.27744322000217,50701.209586560006 2026-01-12,09:46:53.000,12,11124567,-795,0,1768211212,15076.670420129994,116.33383626000432,50701.209586560006 2026-01-12,09:46:54.000,12,11124596,-795,0,1768211213,15076.64347489,116.32678712999768,50701.27247064 2026-01-12,09:46:55.000,12,11124475,-795,0,1768211214,15076.73778322999,116.36908191000111,50701.19561232 2026-01-12,09:46:56.000,12,11124425,-795,0,1768211215,15076.70410168,116.44662234000134,50701.23753504 2026-01-12,09:46:57.000,12,11124505,-795,0,1768211216,15076.751255849995,116.43252408000262,50701.17465096 2026-01-12,09:46:58.000,12,11124534,-795,0,1768211217,15076.62326596,116.40432755999791,50701.27945776001 2026-01-12,09:46:59.000,12,11124437,-795,0,1768211218,15076.589584409994,116.42547495000326,50701.17465096 2026-01-12,09:47:00.000,12,11124591,-795,0,1768211219,15076.569375479994,116.43957321000198,50701.17465096 2026-01-12,09:47:01.000,12,11124592,-795,0,1768211220,15076.72431061,116.48891712000477,50701.14670248 2026-01-12,09:47:02.000,12,11124525,-795,0,1768211221,15076.70410168,116.552359289999,50701.21657368 2026-01-12,09:47:03.000,12,11124425,-795,0,1768211222,15076.710837989995,116.51711364000221,50701.188625200004 2026-01-12,09:47:04.000,12,11124489,-795,0,1768211223,15076.852300499995,116.62989971999923,50701.209586560006 2026-01-12,09:47:05.000,12,11124327,-795,0,1768211224,15076.82535526,116.6651453700033,50701.16766384 2026-01-12,09:47:06.000,12,11124263,-795,0,1768211225,15076.73778322999,116.67924363000202,50701.19561232 2026-01-12,09:47:07.000,12,11124557,-795,0,1768211226,15076.79841001999,116.75678406000225,50701.356316080004 2026-01-12,09:47:08.000,12,11124256,-795,0,1768211227,15076.76472847,116.77793145000032,50701.24452216 2026-01-12,09:47:09.000,12,11124508,-795,0,1768211228,15076.85903680999,116.84137362000183,50701.2235608 2026-01-12,09:47:10.000,12,11124387,-795,0,1768211229,15076.953345149996,116.9118649200027,50701.16766384 2026-01-12,09:47:11.000,12,11124407,-795,0,1768211230,15076.953345149996,116.98235622000357,50701.26548352 2026-01-12,09:47:12.000,12,11124453,-795,0,1768211231,15076.98029038999,116.98235622000357,50701.27247064 2026-01-12,09:47:13.000,12,11124480,-795,0,1768211232,15077.000499319991,116.99645448000228,50701.307406240005 2026-01-12,09:47:14.000,12,11124325,-795,0,1768211233,15076.96681777,117.07399491000251,50701.30041912001 2026-01-12,09:47:15.000,12,11124491,-795,0,1768211234,15077.128489210001,117.01760187000036,50701.27945776001 2026-01-12,09:47:16.000,12,11124477,-795,0,1768211235,15077.108280280001,117.03874925999844,50701.24452216 2026-01-12,09:47:17.000,12,11124482,-795,0,1768211236,15077.148698140001,117.10219142999995,50701.19561232 2026-01-12,09:47:18.000,12,11124519,-795,0,1768211237,15077.243006479992,117.09514230000059,50701.356316080004 2026-01-12,09:47:19.000,12,11124456,-795,0,1768211238,15077.121752899991,117.1585844700021,50701.27247064 2026-01-12,09:47:20.000,12,11124542,-795,0,1768211239,15077.162170759992,117.010552740001,50701.16766384 2026-01-12,09:47:21.000,12,11124307,-795,0,1768211240,15077.128489210001,117.07399491000251,50701.27945776001 2026-01-12,09:47:22.000,12,11124465,-795,0,1768211241,15077.115016589996,117.08809317000123,50701.44016152 2026-01-12,09:47:23.000,12,11124340,-795,0,1768211242,15077.034180869996,117.0457983899978,50701.3633032 2026-01-12,09:47:24.000,12,11124425,-795,0,1768211243,15077.020708249991,116.98235622000357,50701.32836760001 2026-01-12,09:47:25.000,12,11124533,-795,0,1768211244,15077.02744456,117.00350361000164,50701.356316080004 2026-01-12,09:47:26.000,12,11124469,-795,0,1768211245,15077.02744456,117.00350361000164,50701.33535472 2026-01-12,09:47:27.000,12,11124408,-795,0,1768211246,15076.96681777,117.01760187000036,50701.356316080004 2026-01-12,09:47:28.000,12,11124386,-795,0,1768211247,15076.92639991,117.03170012999908,50701.31439336 2026-01-12,09:47:29.000,12,11124452,-795,0,1768211248,15076.90619098,117.08104404000187,50701.30041912001 2026-01-12,09:47:30.000,12,11124396,-795,0,1768211249,15076.811882639995,117.15153534000274,50701.33535472 2026-01-12,09:47:31.000,12,11124468,-795,0,1768211250,15076.79841001999,117.10219142999995,50701.377277440006 2026-01-12,09:47:32.000,12,11124452,-795,0,1768211251,15076.70410168,117.15153534000274,50701.307406240005 2026-01-12,09:47:33.000,12,11124499,-795,0,1768211252,15076.751255849995,117.08809317000123,50701.307406240005 2026-01-12,09:47:34.000,12,11124459,-795,0,1768211253,15076.81861894999,117.14448621000338,50701.45413576 2026-01-12,09:47:35.000,12,11124369,-795,0,1768211254,15076.90619098,117.21497751000425,50701.356316080004 2026-01-12,09:47:36.000,12,11124451,-795,0,1768211255,15076.94660884,117.31366533000255,50701.39823880001 2026-01-12,09:47:37.000,12,11124373,-795,0,1768211256,15076.94660884,117.45464793000428,50701.34234184 2026-01-12,09:47:38.000,12,11124514,-795,0,1768211257,15076.96681777,117.44759879999765,50701.377277440006 2026-01-12,09:47:39.000,12,11124501,-795,0,1768211258,15076.993763009996,117.468746190003,50701.3633032 2026-01-12,09:47:40.000,12,11124462,-795,0,1768211259,15076.90619098,117.55333575000259,50701.30041912001 2026-01-12,09:47:41.000,12,11124329,-795,0,1768211260,15076.933136219996,117.58858139999938,50701.356316080004 2026-01-12,09:47:42.000,12,11124388,-795,0,1768211261,15076.93987252999,117.6167779200041,50701.41920016001 2026-01-12,09:47:43.000,12,11124476,-795,0,1768211262,15076.85903680999,117.60972879000474,50701.34932896001 2026-01-12,09:47:44.000,12,11124461,-795,0,1768211263,15076.7849374,117.70841661000304,50701.44016152 2026-01-12,09:47:45.000,12,11124509,-795,0,1768211264,15076.76472847,117.56038488000195,50701.356316080004 2026-01-12,09:47:46.000,12,11124492,-795,0,1768211265,15076.77820108999,117.60972879000474,50701.38426456 2026-01-12,09:47:47.000,12,11124418,-795,0,1768211266,15076.72431061,117.55333575000259,50701.40522592 2026-01-12,09:47:48.000,12,11124340,-795,0,1768211267,15076.771464779995,117.64497444000153,50701.53798120001 2026-01-12,09:47:49.000,12,11124573,-795,0,1768211268,15076.68389275,117.63792531000217,50701.45413576 2026-01-12,09:47:50.000,12,11124372,-795,0,1768211269,15076.66368382,117.67317095999897,50701.4331744 2026-01-12,09:47:51.000,12,11124540,-795,0,1768211270,15076.603057029999,117.63792531000217,50701.46112288 2026-01-12,09:47:52.000,12,11124371,-795,0,1768211271,15076.549166549994,117.68022008999833,50701.53099408 2026-01-12,09:47:53.000,12,11124466,-795,0,1768211272,15076.55590285999,117.74366225999984,50701.53099408 2026-01-12,09:47:54.000,12,11124375,-795,0,1768211273,15076.495276069989,117.74366225999984,50701.46112288 2026-01-12,09:47:55.000,12,11124414,-795,0,1768211274,15076.434649279989,117.78595704000327,50701.51003272 2026-01-12,09:47:56.000,12,11124330,-795,0,1768211275,15076.468330829994,117.77185878000455,50701.489071359996 2026-01-12,09:47:57.000,12,11124542,-795,0,1768211276,15076.475067139989,117.77890791000391,50701.5030456 2026-01-12,09:47:58.000,12,11124456,-795,0,1768211277,15076.441385589998,117.87759573000221,50701.49605848001 2026-01-12,09:47:59.000,12,11124306,-795,0,1768211278,15076.495276069989,117.83530094999878,50701.53099408 2026-01-12,09:48:00.000,12,11124262,-795,0,1768211279,15076.515484999989,117.87759573000221,50701.5030456 2026-01-12,09:48:01.000,12,11124494,-795,0,1768211280,15076.569375479994,117.94808703000308,50701.46112288 2026-01-12,09:48:02.000,12,11124517,-795,0,1768211281,15076.528957619994,117.89169399000093,50701.41221304 2026-01-12,09:48:03.000,12,11124515,-795,0,1768211282,15076.549166549994,118.01152920000459,50701.524006960004 2026-01-12,09:48:04.000,12,11124469,-795,0,1768211283,15076.535693929989,118.04677485000138,50701.544968320006 2026-01-12,09:48:05.000,12,11124454,-795,0,1768211284,15076.549166549994,118.09611876000417,50701.48208424 2026-01-12,09:48:06.000,12,11124457,-795,0,1768211285,15076.57611178999,118.09611876000417,50701.593878160005 2026-01-12,09:48:07.000,12,11124396,-795,0,1768211286,15076.589584409994,118.06792223999946,50701.55894256 2026-01-12,09:48:08.000,12,11124425,-795,0,1768211287,15076.515484999989,118.16661005999777,50701.5729168 2026-01-12,09:48:09.000,12,11124570,-795,0,1768211288,15076.569375479994,118.24415048999799,50701.56592968001 2026-01-12,09:48:10.000,12,11124521,-795,0,1768211289,15076.549166549994,118.13136441000097,50701.51701984001 2026-01-12,09:48:11.000,12,11124391,-795,0,1768211290,15076.528957619994,118.18775745000312,50701.55195544 2026-01-12,09:48:12.000,12,11124395,-795,0,1768211291,15076.448121899994,118.16661005999777,50701.53099408 2026-01-12,09:48:13.000,12,11124427,-795,0,1768211292,15076.414440349989,118.09611876000417,50701.58689104001 2026-01-12,09:48:14.000,12,11124434,-795,0,1768211293,15076.394231419989,118.12431528000161,50701.544968320006 2026-01-12,09:48:15.000,12,11124411,-795,0,1768211294,15076.306659389993,118.09611876000417,50701.46112288 2026-01-12,09:48:16.000,12,11124474,-795,0,1768211295,15076.279714149998,118.10316789000353,50701.51003272 2026-01-12,09:48:17.000,12,11124463,-795,0,1768211296,15076.407704039993,118.10316789000353,50701.489071359996 2026-01-12,09:48:18.000,12,11124397,-795,0,1768211297,15076.414440349989,118.18070832000376,50701.55894256 2026-01-12,09:48:19.000,12,11124446,-795,0,1768211298,15076.360549869998,118.18070832000376,50701.53099408 2026-01-12,09:48:20.000,12,11124539,-795,0,1768211299,15076.394231419989,118.16661005999777,50701.489071359996 2026-01-12,09:48:21.000,12,11124416,-715,0,1768211300,15076.353813559988,118.2089048400012,50701.544968320006 2026-01-12,09:48:22.000,12,11124527,-795,0,1768211301,15076.421176659998,118.3075926599995,50701.489071359996 2026-01-12,09:48:23.000,12,11124331,-795,0,1768211302,15076.374022489988,118.29349440000078,50701.40522592 2026-01-12,09:48:24.000,12,11124361,-795,0,1768211303,15076.353813559988,118.32874005000485,50701.524006960004 2026-01-12,09:48:25.000,12,11124467,-795,0,1768211304,15076.299923079998,118.32169091999822,50701.51003272 2026-01-12,09:48:26.000,12,11124453,-795,0,1768211305,15076.306659389993,118.33578918000421,50701.524006960004 2026-01-12,09:48:27.000,12,11124529,-795,0,1768211306,15076.219087359998,118.32169091999822,50701.51701984001 2026-01-12,09:48:28.000,12,11124614,-795,0,1768211307,15076.306659389993,118.38513308999973,50701.51701984001 2026-01-12,09:48:29.000,12,11124533,-795,0,1768211308,15076.185405809993,118.37808396000037,50701.5030456 2026-01-12,09:48:30.000,12,11124470,-795,0,1768211309,15076.252768910002,118.4556243900006,50701.475097120005 2026-01-12,09:48:31.000,12,11124480,-795,0,1768211310,15076.252768910002,118.44857526000123,50701.524006960004 2026-01-12,09:48:32.000,12,11124524,-795,0,1768211311,15076.306659389993,118.4556243900006,50701.5030456 2026-01-12,09:48:33.000,12,11124534,-795,0,1768211312,15076.333604629988,118.49087004000467,50701.53798120001 2026-01-12,09:48:34.000,12,11124476,-795,0,1768211313,15076.333604629988,118.4556243900006,50701.5729168 2026-01-12,09:48:35.000,12,11124455,-795,0,1768211314,15076.400967729998,118.46267351999995,50701.544968320006 2026-01-12,09:48:36.000,12,11124486,-795,0,1768211315,15076.340340939998,118.47677177999867,50701.5030456 2026-01-12,09:48:37.000,12,11124429,-795,0,1768211316,15076.320132009998,118.48382090999803,50701.56592968001 2026-01-12,09:48:38.000,12,11124444,-795,0,1768211317,15076.239296289998,118.4203787400038,50701.62881376 2026-01-12,09:48:39.000,12,11124382,-795,0,1768211318,15076.246032599993,118.43447700000252,50701.60086528 2026-01-12,09:48:40.000,12,11124465,-795,0,1768211319,15076.205614739993,118.42742787000316,50701.5729168 2026-01-12,09:48:41.000,12,11124475,-795,0,1768211320,15076.252768910002,118.44152613000188,50701.593878160005 2026-01-12,09:48:42.000,12,11124331,-795,0,1768211321,15076.259505219998,118.46972264999931,50701.55894256 2026-01-12,09:48:43.000,12,11124395,-795,0,1768211322,15076.171933190002,118.41332961000444,50701.57990392 2026-01-12,09:48:44.000,12,11124507,-795,0,1768211323,15076.158460569997,118.48382090999803,50701.62881376 2026-01-12,09:48:45.000,12,11124416,-795,0,1768211324,15076.158460569997,118.37103483000101,50701.6078524 2026-01-12,09:48:46.000,12,11124366,-795,0,1768211325,15076.077624849997,118.42742787000316,50701.656762239996 2026-01-12,09:48:47.000,12,11124536,-795,0,1768211326,15076.131515330002,118.37808396000037,50701.656762239996 2026-01-12,09:48:48.000,12,11124458,-795,0,1768211327,15076.158460569997,118.47677177999867,50701.67073648 2026-01-12,09:48:49.000,12,11124480,-795,0,1768211328,15076.192142120002,118.49791917000402,50701.61483952001 2026-01-12,09:48:50.000,12,11124439,-795,0,1768211329,15076.165196879992,118.5543122099989,50701.656762239996 2026-01-12,09:48:51.000,12,11124445,-795,0,1768211330,15076.111306400002,118.5543122099989,50701.58689104001 2026-01-12,09:48:52.000,12,11124522,-795,0,1768211331,15076.138251639997,118.5543122099989,50701.63580088001 2026-01-12,09:48:53.000,12,11124515,-795,0,1768211332,15076.185405809993,118.58250873000361,50701.691697840004 2026-01-12,09:48:54.000,12,11124518,-795,0,1768211333,15076.124779019992,118.54726307999954,50701.62182664 2026-01-12,09:48:55.000,12,11124493,-795,0,1768211334,15076.118042709997,118.5543122099989,50701.58689104001 2026-01-12,09:48:56.000,12,11124462,-795,0,1768211335,15076.084361159992,118.58250873000361,50701.62881376 2026-01-12,09:48:57.000,12,11124439,-795,0,1768211336,15076.091097470002,118.58955786000297,50701.55195544 2026-01-12,09:48:58.000,12,11124501,-795,0,1768211337,15076.064152229992,118.6177543800004,50701.642788000005 2026-01-12,09:48:59.000,12,11124426,-795,0,1768211338,15076.043943299992,118.56136133999826,50701.63580088001 2026-01-12,09:49:00.000,12,11124404,-795,0,1768211339,15075.929426030001,118.48382090999803,50701.642788000005 2026-01-12,09:49:01.000,12,11124457,-795,0,1768211340,15076.064152229992,118.56841047000489,50701.69868496 2026-01-12,09:49:02.000,12,11124480,-795,0,1768211341,15076.084361159992,118.56841047000489,50701.656762239996 2026-01-12,09:49:03.000,12,11124395,-795,0,1768211342,15076.003525439992,118.63890176999848,50701.71964632 2026-01-12,09:49:04.000,12,11124447,-795,0,1768211343,15075.976580199997,118.58250873000361,50701.656762239996 2026-01-12,09:49:05.000,12,11124400,-795,0,1768211344,15075.889008170001,118.5190665600021,50701.593878160005 2026-01-12,09:49:06.000,12,11124316,-795,0,1768211345,15075.794699829996,118.57545960000425,50701.58689104001 2026-01-12,09:49:07.000,12,11124377,-795,0,1768211346,15075.72733673,118.52611569000146,50701.761569040005 2026-01-12,09:49:08.000,12,11124374,-795,0,1768211347,15075.65997362999,118.38513308999973,50701.656762239996 2026-01-12,09:49:09.000,12,11124444,-795,0,1768211348,15075.58587422,118.46972264999931,50701.66374936001 2026-01-12,09:49:10.000,12,11124475,-795,0,1768211349,15075.53872004999,118.42742787000316,50701.68471072001 2026-01-12,09:49:11.000,12,11124478,-795,0,1768211350,15075.531983739995,118.4203787400038,50701.61483952001 2026-01-12,09:49:12.000,12,11124496,-795,0,1768211351,15075.572401599995,118.36398570000165,50701.67073648 2026-01-12,09:49:13.000,12,11124555,-795,0,1768211352,15075.52524743,118.44152613000188,50701.67073648 2026-01-12,09:49:14.000,12,11124625,-795,0,1768211353,15075.53872004999,118.44152613000188,50701.656762239996 2026-01-12,09:49:15.000,12,11124457,-795,0,1768211354,15075.572401599995,118.52611569000146,50701.6777236 2026-01-12,09:49:16.000,12,11124475,-795,0,1768211355,15075.52524743,118.47677177999867,50701.60086528 2026-01-12,09:49:17.000,12,11124502,-795,0,1768211356,15075.51851111999,118.56841047000489,50701.642788000005 2026-01-12,09:49:18.000,12,11124483,-795,0,1768211357,15075.40399385,118.56841047000489,50701.62182664 2026-01-12,09:49:19.000,12,11124599,-795,0,1768211358,15075.40399385,118.54726307999954,50701.70567208001 2026-01-12,09:49:20.000,12,11124450,-795,0,1768211359,15075.383784919999,118.52611569000146,50701.656762239996 2026-01-12,09:49:21.000,12,11124540,-795,0,1768211360,15075.390521229994,118.61070525000105,50701.78951752 2026-01-12,09:49:22.000,12,11124418,-795,0,1768211361,15075.370312299994,118.54021395000018,50701.58689104001 2026-01-12,09:49:23.000,12,11124632,-795,0,1768211362,15075.309685509994,118.53316482000082,50701.712659200006 2026-01-12,09:49:24.000,12,11124455,-795,0,1768211363,15075.222113479998,118.56136133999826,50701.67073648 2026-01-12,09:49:25.000,12,11124351,-795,0,1768211364,15075.215377169989,118.66004916000384,50701.58689104001 2026-01-12,09:49:26.000,12,11124562,-795,0,1768211365,15075.094123589988,118.57545960000425,50701.60086528 2026-01-12,09:49:27.000,12,11124452,-795,0,1768211366,15075.107596209993,118.59660699000233,50701.6078524 2026-01-12,09:49:28.000,12,11124446,-795,0,1768211367,15075.053705730003,118.63890176999848,50701.63580088001 2026-01-12,09:49:29.000,12,11124527,-795,0,1768211368,15074.966133699992,118.58250873000361,50701.642788000005 2026-01-12,09:49:30.000,12,11124462,-795,0,1768211369,15074.979606319997,118.68824568000127,50701.63580088001 2026-01-12,09:49:31.000,12,11124497,-795,0,1768211370,15075.067178349993,118.75873698000214,50701.6078524 2026-01-12,09:49:32.000,12,11124431,-795,0,1768211371,15075.033496800002,118.85742480000044,50701.691697840004 2026-01-12,09:49:33.000,12,11124513,-795,0,1768211372,15075.067178349993,118.81513002000429,50701.67073648 2026-01-12,09:49:34.000,12,11124398,-795,0,1768211373,15075.100859899998,118.90676871000323,50701.64977512 2026-01-12,09:49:35.000,12,11124506,-795,0,1768211374,15075.013287870002,118.93496523000067,50701.62182664 2026-01-12,09:49:36.000,12,11124433,-795,0,1768211375,15075.067178349993,119.0477513099977,50701.49605848001 2026-01-12,09:49:37.000,12,11124390,-795,0,1768211376,15075.040233109998,119.06184957000369,50701.61483952001 2026-01-12,09:49:38.000,12,11124433,-795,0,1768211377,15075.033496800002,119.1111934799992,50701.51003272 2026-01-12,09:49:39.000,12,11124518,-795,0,1768211378,15075.026760489993,119.15348826000263,50701.64977512 2026-01-12,09:49:40.000,12,11124403,-795,0,1768211379,15075.033496800002,119.17463565000071,50701.6078524 2026-01-12,09:49:41.000,12,11124570,-795,0,1768211380,15074.905506909992,119.18168478000007,50701.66374936001 2026-01-12,09:49:42.000,12,11124476,-795,0,1768211381,15074.925715839992,119.2239795600035,50701.593878160005 2026-01-12,09:49:43.000,12,11124383,-795,0,1768211382,15074.952661080002,119.27332346999901,50701.63580088001 2026-01-12,09:49:44.000,12,11124315,-795,0,1768211383,15074.952661080002,119.19578303999879,50701.642788000005 2026-01-12,09:49:45.000,12,11124549,-795,0,1768211384,15074.925715839992,119.21693043000414,50701.66374936001 2026-01-12,09:49:46.000,12,11124604,-795,0,1768211385,15074.831407500002,119.23102869000286,50701.64977512 2026-01-12,09:49:47.000,12,11124490,-795,0,1768211386,15074.831407500002,119.26627433999965,50701.6777236 2026-01-12,09:49:48.000,12,11124365,-795,0,1768211387,15074.831407500002,119.30856912000309,50701.78951752 2026-01-12,09:49:49.000,12,11124582,-795,0,1768211388,15074.838143809997,119.30151999000373,50701.5729168 2026-01-12,09:49:50.000,12,11124584,-795,0,1768211389,15074.858352739997,119.31561825000244,50701.70567208001 2026-01-12,09:49:51.000,12,11124482,-795,0,1768211390,15074.824671189992,119.30856912000309,50701.691697840004 2026-01-12,09:49:52.000,12,11124441,-795,0,1768211391,15074.770780710001,119.4706991100029,50701.70567208001 2026-01-12,09:49:53.000,12,11124486,-795,0,1768211392,15074.764044399992,119.30856912000309,50701.72663344 2026-01-12,09:49:54.000,12,11124478,-795,0,1768211393,15074.662999749991,119.29447086000437,50701.73362056001 2026-01-12,09:49:55.000,12,11124412,-795,0,1768211394,15074.622581889991,119.30151999000373,50701.656762239996 2026-01-12,09:49:56.000,12,11124506,-795,0,1768211395,15074.56869141,119.32971651000116,50701.63580088001 2026-01-12,09:49:57.000,12,11124359,-795,0,1768211396,15074.52153723999,119.35086389999924,50701.72663344 2026-01-12,09:49:58.000,12,11124462,-795,0,1768211397,15074.54848248,119.31561825000244,50701.691697840004 2026-01-12,09:49:59.000,12,11124414,-795,0,1768211398,15074.575427719996,119.3720112900046,50701.761569040005 2026-01-12,09:50:00.000,12,11124433,-795,0,1768211399,15074.56869141,119.4706991100029,50701.71964632 2026-01-12,09:50:01.000,12,11124420,-795,0,1768211400,15074.58890034,119.40020781000203,50701.74060768 2026-01-12,09:50:02.000,12,11124431,-795,0,1768211401,15074.595636649996,119.52709214999777,50701.78951752 2026-01-12,09:50:03.000,12,11124506,-795,0,1768211402,15074.656263439996,119.52004301999841,50701.7475948 2026-01-12,09:50:04.000,12,11124552,-795,0,1768211403,15074.669736060001,119.5341412800044,50701.84541448 2026-01-12,09:50:05.000,12,11124521,-795,0,1768211404,15074.662999749991,119.604632579998,50701.810478880005 2026-01-12,09:50:06.000,12,11124432,-795,0,1768211405,15074.622581889991,119.68217300999822,50701.61483952001 2026-01-12,09:50:07.000,12,11124438,-795,0,1768211406,15074.662999749991,119.70332040000358,50701.810478880005 2026-01-12,09:50:08.000,12,11124437,-795,0,1768211407,15074.636054509996,119.72446779000165,50701.761569040005 2026-01-12,09:50:09.000,12,11124594,-795,0,1768211408,15074.56195509999,119.64692736000143,50701.810478880005 2026-01-12,09:50:10.000,12,11124474,-795,0,1768211409,15074.50132830999,119.68922214000486,50701.79650464 2026-01-12,09:50:11.000,12,11124466,-795,0,1768211410,15074.393547349995,119.67512387999886,50701.761569040005 2026-01-12,09:50:12.000,12,11124484,-795,0,1768211411,15074.35986579999,119.6680747499995,50701.8873372 2026-01-12,09:50:13.000,12,11124435,-795,0,1768211412,15074.38007472999,119.73151692000101,50701.86637584 2026-01-12,09:50:14.000,12,11124550,-795,0,1768211413,15074.31944793999,119.72446779000165,50701.83144024001 2026-01-12,09:50:15.000,12,11124488,-795,0,1768211414,15074.332920559995,119.84430299999804,50701.93624704 2026-01-12,09:50:16.000,12,11124528,-795,0,1768211415,15074.38007472999,119.9288925600049,50701.90829856 2026-01-12,09:50:17.000,12,11124478,-795,0,1768211416,15074.26555746,119.88659778000147,50701.83842736 2026-01-12,09:50:18.000,12,11124526,-795,0,1768211417,15074.17798542999,119.8795486500021,50701.94323416 2026-01-12,09:50:19.000,12,11124395,-795,0,1768211418,15074.144303879999,119.90774516999954,50701.89432432 2026-01-12,09:50:20.000,12,11124505,-795,0,1768211419,15074.063468159999,119.92184342999826,50701.8873372 2026-01-12,09:50:21.000,12,11124547,-795,0,1768211420,15074.009577679994,119.8795486500021,50701.87336296001 2026-01-12,09:50:22.000,12,11124379,-795,0,1768211421,15074.063468159999,119.80200822000188,50701.859388720004 2026-01-12,09:50:23.000,12,11124431,-795,0,1768211422,15074.110622329994,119.78790996000316,50701.761569040005 2026-01-12,09:50:24.000,12,11124461,-795,0,1768211423,15074.124094949999,119.88659778000147,50701.89432432 2026-01-12,09:50:25.000,12,11124322,-795,0,1768211424,15074.063468159999,119.95708908000233,50701.9572084 2026-01-12,09:50:26.000,12,11124428,-795,0,1768211425,15074.090413399994,120.02053125000384,50701.92227280001 2026-01-12,09:50:27.000,12,11124542,-795,0,1768211426,15074.063468159999,119.94299082000362,50701.95022128001 2026-01-12,09:50:28.000,12,11124469,-795,0,1768211427,15074.036522919989,120.01348212000448,50701.89432432 2026-01-12,09:50:29.000,12,11124450,-795,0,1768211428,15073.989368749993,119.99233472999913,50701.95022128001 2026-01-12,09:50:30.000,12,11124425,-795,0,1768211429,15074.029786609994,120.09102255000471,50701.8873372 2026-01-12,09:50:31.000,12,11124371,-795,0,1768211430,15074.016313989989,120.15446471999894,50701.92227280001 2026-01-12,09:50:32.000,12,11124460,-795,0,1768211431,15073.935478269988,120.15446471999894,50701.89432432 2026-01-12,09:50:33.000,12,11124425,-795,0,1768211432,15073.888324099993,120.16856297999766,50701.91528568 2026-01-12,09:50:34.000,12,11124466,-755,0,1768211433,15073.861378859998,120.18971037000301,50701.83842736 2026-01-12,09:50:35.000,12,11124585,-795,0,1768211434,15073.915269339988,120.16856297999766,50701.929259920005 2026-01-12,09:50:36.000,12,11124498,-795,0,1768211435,15073.820960999998,120.2742999300026,50701.810478880005 2026-01-12,09:50:37.000,12,11124574,-795,0,1768211436,15073.847906239993,120.18266124000365,50701.91528568 2026-01-12,09:50:38.000,12,11124504,-795,0,1768211437,15073.814224690002,120.1615138499983,50701.880350080006 2026-01-12,09:50:39.000,12,11124452,-795,0,1768211438,15073.740125279997,120.21790689000045,50701.95022128001 2026-01-12,09:50:40.000,12,11124470,-795,0,1768211439,15073.719916349997,120.2742999300026,50701.8873372 2026-01-12,09:50:41.000,12,11124496,-795,0,1768211440,15073.740125279997,120.29544732000068,50701.84541448 2026-01-12,09:50:42.000,12,11124532,-795,0,1768211441,15073.672762180002,120.19675950000237,50701.810478880005 2026-01-12,09:50:43.000,12,11124499,-795,0,1768211442,15073.672762180002,120.2742999300026,50701.859388720004 2026-01-12,09:50:44.000,12,11124425,-795,0,1768211443,15073.598662769997,120.21085776000109,50701.859388720004 2026-01-12,09:50:45.000,12,11124370,-795,0,1768211444,15073.544772289992,120.29544732000068,50701.83144024001 2026-01-12,09:50:46.000,12,11124607,-795,0,1768211445,15073.625608009992,120.26020167000388,50701.83144024001 2026-01-12,09:50:47.000,12,11124587,-795,0,1768211446,15073.625608009992,120.3377421000041,50701.89432432 2026-01-12,09:50:48.000,12,11124537,-795,0,1768211447,15073.571717530001,120.36593862000154,50701.85240160001 2026-01-12,09:50:49.000,12,11124454,-795,0,1768211448,15073.463936569991,120.41528253000433,50701.86637584 2026-01-12,09:50:50.000,12,11124447,-795,0,1768211449,15073.450463950001,120.35888949000218,50701.85240160001 2026-01-12,09:50:51.000,12,11124486,-795,0,1768211450,15073.356155609996,120.35184036000283,50701.84541448 2026-01-12,09:50:52.000,12,11124404,-795,0,1768211451,15073.403309779991,120.4082333999977,50701.87336296001 2026-01-12,09:50:53.000,12,11124547,-795,0,1768211452,15073.396573469996,120.4082333999977,50701.85240160001 2026-01-12,09:50:54.000,12,11124519,-795,0,1768211453,15073.436991329996,120.41528253000433,50701.90829856 2026-01-12,09:50:55.000,12,11124424,-795,0,1768211454,15073.403309779991,120.44347905000177,50701.78253040001 2026-01-12,09:50:56.000,12,11124506,-795,0,1768211455,15073.416782399996,120.45052818000113,50701.810478880005 2026-01-12,09:50:57.000,12,11124545,-795,0,1768211456,15073.3494193,120.43642992000241,50701.78951752 2026-01-12,09:50:58.000,12,11124557,-795,0,1768211457,15073.32247405999,120.48577382999792,50701.810478880005 2026-01-12,09:50:59.000,12,11124506,-795,0,1768211458,15073.32247405999,120.49282296000456,50701.84541448 2026-01-12,09:51:00.000,12,11124529,-795,0,1768211459,15073.22816572,120.56331425999815,50701.859388720004 2026-01-12,09:51:01.000,12,11124390,-795,0,1768211460,15073.20795679,120.54921599999943,50701.90131144001 2026-01-12,09:51:02.000,12,11124566,-795,0,1768211461,15073.24837465,120.57036339000479,50701.84541448 2026-01-12,09:51:03.000,12,11124571,-795,0,1768211462,15073.275319889995,120.62675642999966,50701.824453119996 2026-01-12,09:51:04.000,12,11124423,-795,0,1768211463,15073.30226512999,120.64790381999774,50701.80349176001 2026-01-12,09:51:05.000,12,11124491,-795,0,1768211464,15073.315737749996,120.69724773000053,50701.86637584 2026-01-12,09:51:06.000,12,11124508,-795,0,1768211465,15073.34268298999,120.74659164000332,50701.86637584 2026-01-12,09:51:07.000,12,11124461,-795,0,1768211466,15073.376364539996,120.8311812000029,50701.84541448 2026-01-12,09:51:08.000,12,11124403,-795,0,1768211467,15073.356155609996,120.85232859000098,50701.89432432 2026-01-12,09:51:09.000,12,11124486,-795,0,1768211468,15073.36962823,120.81003381000482,50701.859388720004 2026-01-12,09:51:10.000,12,11124478,-795,0,1768211469,15073.416782399996,120.81003381000482,50701.859388720004 2026-01-12,09:51:11.000,12,11124450,-795,0,1768211470,15073.38983716,120.77478816000075,50701.87336296001 2026-01-12,09:51:12.000,12,11124528,-795,0,1768211471,15073.396573469996,120.78888641999947,50701.83144024001 2026-01-12,09:51:13.000,12,11124503,-795,0,1768211472,15073.450463950001,120.90872163000313,50701.859388720004 2026-01-12,09:51:14.000,12,11124458,-795,0,1768211473,15073.457200259996,120.88757423999778,50701.90829856 2026-01-12,09:51:15.000,12,11124546,-795,0,1768211474,15073.463936569991,120.92281989000185,50701.93624704 2026-01-12,09:51:16.000,12,11124445,-795,0,1768211475,15073.41004609,120.90872163000313,50701.8873372 2026-01-12,09:51:17.000,12,11124553,-795,0,1768211476,15073.41004609,120.94396727999992,50701.90829856 2026-01-12,09:51:18.000,12,11124572,-795,0,1768211477,15073.403309779991,120.92281989000185,50701.90829856 2026-01-12,09:51:19.000,12,11124532,-795,0,1768211478,15073.356155609996,120.91577076000249,50701.93624704 2026-01-12,09:51:20.000,12,11124453,-795,0,1768211479,15073.32247405999,121.01445858000079,50701.87336296001 2026-01-12,09:51:21.000,12,11124439,-795,0,1768211480,15073.30900144,120.979212930004,50701.9572084 2026-01-12,09:51:22.000,12,11124461,-795,0,1768211481,15073.315737749996,121.00036032000207,50701.84541448 2026-01-12,09:51:23.000,12,11124525,-795,0,1768211482,15073.36962823,121.04265509999823,50701.9572084 2026-01-12,09:51:24.000,12,11124426,-795,0,1768211483,15073.32247405999,121.12019552999845,50701.93624704 2026-01-12,09:51:25.000,12,11124528,-795,0,1768211484,15073.32247405999,121.12724465999781,50701.9572084 2026-01-12,09:51:26.000,12,11124414,-795,0,1768211485,15073.32921037,121.13429379000445,50701.9572084 2026-01-12,09:51:27.000,12,11124351,-795,0,1768211486,15073.36962823,121.06380249000358,50701.95022128001 2026-01-12,09:51:28.000,12,11124372,-795,0,1768211487,15073.315737749996,121.1131463999991,50701.992143999996 2026-01-12,09:51:29.000,12,11124412,-795,0,1768211488,15073.255110959995,121.08494988000166,50702.02009248001 2026-01-12,09:51:30.000,12,11124493,-795,0,1768211489,15073.24163833999,121.10609726999974,50702.08297656 2026-01-12,09:51:31.000,12,11124408,-795,0,1768211490,15073.255110959995,121.14839205000317,50702.096950800005 2026-01-12,09:51:32.000,12,11124399,-795,0,1768211491,15073.26184726999,121.14134292000381,50702.06900232001 2026-01-12,09:51:33.000,12,11124561,-795,0,1768211492,15073.22142940999,121.1131463999991,50702.01310536 2026-01-12,09:51:34.000,12,11124408,-795,0,1768211493,15073.12712107,121.1765885700006,50702.0620152 2026-01-12,09:51:35.000,12,11124579,-795,0,1768211494,15073.12038475999,121.16249031000189,50701.99913112001 2026-01-12,09:51:36.000,12,11124424,-795,0,1768211495,15073.05975796999,121.19773595999868,50701.99913112001 2026-01-12,09:51:37.000,12,11124487,-795,0,1768211496,15073.07996689999,121.24707987000147,50702.01310536 2026-01-12,09:51:38.000,12,11124457,-795,0,1768211497,15072.99913117999,121.2259324800034,50702.05502808 2026-01-12,09:51:39.000,12,11124423,-795,0,1768211498,15073.03954903999,121.21183422000468,50701.978169760005 2026-01-12,09:51:40.000,12,11124470,-795,0,1768211499,15073.032812729994,121.19068682999932,50701.99913112001 2026-01-12,09:51:41.000,12,11124438,-795,0,1768211500,15073.06649428,121.19068682999932,50702.04105384001 2026-01-12,09:51:42.000,12,11124478,-795,0,1768211501,15073.073230589995,121.2259324800034,50702.027079600004 2026-01-12,09:51:43.000,12,11124427,-795,0,1768211502,15073.12038475999,121.26117813000019,50702.08297656 2026-01-12,09:51:44.000,12,11124429,-795,0,1768211503,15073.093439519995,121.28232551999827,50702.08297656 2026-01-12,09:51:45.000,12,11124504,-795,0,1768211504,15073.073230589995,121.24707987000147,50701.99913112001 2026-01-12,09:51:46.000,12,11124420,-795,0,1768211505,15072.951977009994,121.19068682999932,50701.99913112001 2026-01-12,09:51:47.000,12,11124452,-795,0,1768211506,15072.857668669989,121.15544118000253,50702.07598944 2026-01-12,09:51:48.000,12,11124563,-795,0,1768211507,15072.844196049999,121.13429379000445,50702.10393792 2026-01-12,09:51:49.000,12,11124507,-795,0,1768211508,15072.803778189998,121.19068682999932,50702.08297656 2026-01-12,09:51:50.000,12,11124472,-795,0,1768211509,15072.823987119998,121.14839205000317,50702.08297656 2026-01-12,09:51:51.000,12,11124538,-795,0,1768211510,15072.857668669989,121.24003074000211,50702.12489928 2026-01-12,09:51:52.000,12,11124460,-795,0,1768211511,15072.743151399998,121.24003074000211,50702.096950800005 2026-01-12,09:51:53.000,12,11124456,-795,0,1768211512,15072.736415089988,121.23298161000275,50702.02009248001 2026-01-12,09:51:54.000,12,11124467,-795,0,1768211513,15072.662315679998,121.24003074000211,50702.15284776 2026-01-12,09:51:55.000,12,11124546,-795,0,1768211514,15072.662315679998,121.19068682999932,50702.06900232001 2026-01-12,09:51:56.000,12,11124523,-795,0,1768211515,15072.635370439988,121.21888335000403,50702.08297656 2026-01-12,09:51:57.000,12,11124570,-795,0,1768211516,15072.581479959998,121.2259324800034,50702.12489928 2026-01-12,09:51:58.000,12,11124426,-795,0,1768211517,15072.534325790002,121.23298161000275,50702.159834879996 2026-01-12,09:51:59.000,12,11124455,-755,0,1768211518,15072.621897819998,121.26822725999955,50702.10393792 2026-01-12,09:52:00.000,12,11124393,-795,0,1768211519,15072.608425199993,121.3246203000017,50702.04105384001 2026-01-12,09:52:01.000,12,11124461,-795,0,1768211520,15072.628634129993,121.3246203000017,50702.08297656 2026-01-12,09:52:02.000,12,11124485,-795,0,1768211521,15072.615161510003,121.33871856000042,50702.18079624 2026-01-12,09:52:03.000,12,11124396,-795,0,1768211522,15072.588216269993,121.38101334000385,50702.08996368001 2026-01-12,09:52:04.000,12,11124430,-795,0,1768211523,15072.527589479992,121.39511160000256,50701.96419552 2026-01-12,09:52:05.000,12,11124432,-795,0,1768211524,15072.473699000002,121.3246203000017,50702.07598944 2026-01-12,09:52:06.000,12,11124504,-795,0,1768211525,15072.446753759992,121.3246203000017,50702.18079624 2026-01-12,09:52:07.000,12,11124465,-795,0,1768211526,15072.399599589997,121.33871856000042,50702.12489928 2026-01-12,09:52:08.000,12,11124433,-795,0,1768211527,15072.419808519997,121.36691507999785,50702.10393792 2026-01-12,09:52:09.000,12,11124446,-795,0,1768211528,15072.392863280002,121.36691507999785,50702.05502808 2026-01-12,09:52:10.000,12,11124434,-795,0,1768211529,15072.440017449997,121.3598659499985,50702.07598944 2026-01-12,09:52:11.000,12,11124435,-795,0,1768211530,15072.440017449997,121.43035724999936,50702.096950800005 2026-01-12,09:52:12.000,12,11124552,-795,0,1768211531,15072.487171619992,121.47265203000279,50702.00611824 2026-01-12,09:52:13.000,12,11124484,-795,0,1768211532,15072.493907930002,121.43740637999872,50702.05502808 2026-01-12,09:52:14.000,12,11124479,-795,0,1768211533,15072.446753759992,121.44445550999808,50702.03406672 2026-01-12,09:52:15.000,12,11124401,-795,0,1768211534,15072.419808519997,121.47970116000215,50702.13887352001 2026-01-12,09:52:16.000,12,11124437,-795,0,1768211535,15072.453490070002,121.49379942000087,50702.11092504 2026-01-12,09:52:17.000,12,11124558,-795,0,1768211536,15072.460226379997,121.49379942000087,50702.17380912 2026-01-12,09:52:18.000,12,11124423,-795,0,1768211537,15072.413072210002,121.49379942000087,50702.194770480004 2026-01-12,09:52:19.000,12,11124393,-795,0,1768211538,15072.372654350002,121.55019246000302,50702.16682200001 2026-01-12,09:52:20.000,12,11124514,-795,0,1768211539,15072.325500179992,121.49379942000087,50702.15284776 2026-01-12,09:52:21.000,12,11124424,-795,0,1768211540,15072.278346009996,121.45855377000407,50702.159834879996 2026-01-12,09:52:22.000,12,11124371,-795,0,1768211541,15072.278346009996,121.45855377000407,50702.13887352001 2026-01-12,09:52:23.000,12,11124439,-795,0,1768211542,15072.298554939996,121.55019246000302,50702.027079600004 2026-01-12,09:52:24.000,12,11124268,-795,0,1768211543,15072.325500179992,121.52904506999766,50702.07598944 2026-01-12,09:52:25.000,12,11124502,-795,0,1768211544,15072.298554939996,121.5219959399983,50702.15284776 2026-01-12,09:52:26.000,12,11124502,-795,0,1768211545,15072.399599589997,121.55019246000302,50702.08996368001 2026-01-12,09:52:27.000,12,11124463,-795,0,1768211546,15072.406335899992,121.59248723999917,50702.1318864 2026-01-12,09:52:28.000,12,11124547,-795,0,1768211547,15072.19077398,121.65592941000068,50702.05502808 2026-01-12,09:52:29.000,12,11124392,-795,0,1768211548,15072.13014719,121.57838898000045,50702.194770480004 2026-01-12,09:52:30.000,12,11124472,-795,0,1768211549,15072.13014719,121.56429072000174,50702.02009248001 2026-01-12,09:52:31.000,12,11124521,-795,0,1768211550,15072.02236622999,121.52904506999766,50702.08996368001 2026-01-12,09:52:32.000,12,11124493,-795,0,1768211551,15071.874167409995,121.5219959399983,50702.17380912 2026-01-12,09:52:33.000,12,11124450,-795,0,1768211552,15071.92132157999,121.50789767999959,50702.03406672 2026-01-12,09:52:34.000,12,11124470,-795,0,1768211553,15071.92805789,121.59248723999917,50702.22271896 2026-01-12,09:52:35.000,12,11124433,-715,0,1768211554,15071.914585269995,121.59953636999853,50702.194770480004 2026-01-12,09:52:36.000,12,11124388,-795,0,1768211555,15071.894376339995,121.55724159000238,50702.08996368001 2026-01-12,09:52:37.000,12,11124458,-795,0,1768211556,15071.84048585999,121.5713398500011,50702.16682200001 2026-01-12,09:52:38.000,12,11124511,-795,0,1768211557,15071.78659538,121.6347820200026,50702.12489928 2026-01-12,09:52:39.000,12,11124527,-795,0,1768211558,15071.874167409995,121.6700276699994,50702.1318864 2026-01-12,09:52:40.000,12,11124469,-795,0,1768211559,15071.84722217,121.68412592999812,50702.13887352001 2026-01-12,09:52:41.000,12,11124394,-795,0,1768211560,15071.78659538,121.73346984000091,50702.18079624 2026-01-12,09:52:42.000,12,11124510,-795,0,1768211561,15071.813540619994,121.77576462000434,50702.10393792 2026-01-12,09:52:43.000,12,11124508,-795,0,1768211562,15071.813540619994,121.75461722999898,50702.17380912 2026-01-12,09:52:44.000,12,11124441,-795,0,1768211563,15071.78659538,121.84625591999793,50702.145860640005 2026-01-12,09:52:45.000,12,11124508,-795,0,1768211564,15071.746177519999,121.89559983000072,50702.12489928 2026-01-12,09:52:46.000,12,11124499,-795,0,1768211565,15071.75965013999,121.83920678999857,50702.194770480004 2026-01-12,09:52:47.000,12,11124523,-795,0,1768211566,15071.75965013999,121.881501570002,50702.16682200001 2026-01-12,09:52:48.000,12,11124513,-795,0,1768211567,15071.77985906999,121.9167472199988,50702.13887352001 2026-01-12,09:52:49.000,12,11124490,-795,0,1768211568,15071.77985906999,121.97314026000095,50702.145860640005 2026-01-12,09:52:50.000,12,11124413,-795,0,1768211569,15071.82027692999,122.00838590999774,50702.18079624 2026-01-12,09:52:51.000,12,11124496,-795,0,1768211570,15071.86069478999,121.99428764999902,50702.13887352001 2026-01-12,09:52:52.000,12,11124513,-795,0,1768211571,15071.853958479995,122.07182807999925,50702.16682200001 2026-01-12,09:52:53.000,12,11124460,-795,0,1768211572,15071.894376339995,122.1634667699982,50702.17380912 2026-01-12,09:52:54.000,12,11124571,-795,0,1768211573,15071.874167409995,122.14231938000012,50702.11092504 2026-01-12,09:52:55.000,12,11124355,-795,0,1768211574,15071.77985906999,122.19166329000291,50702.12489928 2026-01-12,09:52:56.000,12,11124408,-795,0,1768211575,15071.76638645,122.17756503000419,50702.145860640005 2026-01-12,09:52:57.000,12,11124445,-795,0,1768211576,15071.73944120999,122.19166329000291,50702.159834879996 2026-01-12,09:52:58.000,12,11124498,-795,0,1768211577,15071.692287039994,122.19166329000291,50702.34848712 2026-01-12,09:52:59.000,12,11124454,-795,0,1768211578,15071.69902334999,122.19166329000291,50702.327525759996 2026-01-12,09:53:00.000,12,11124486,-795,0,1768211579,15071.672078109994,122.21985981000034,50702.25066744 2026-01-12,09:53:01.000,12,11124486,-795,0,1768211580,15071.638396559989,122.19166329000291,50702.27861592 2026-01-12,09:53:02.000,12,11124479,-795,0,1768211581,15071.597978699989,122.18461416000355,50702.18778336001 2026-01-12,09:53:03.000,12,11124403,-795,0,1768211582,15071.530615599993,122.19871242000227,50702.25066744 2026-01-12,09:53:04.000,12,11124472,-795,0,1768211583,15071.503670359998,122.2269089399997,50702.30656440001 2026-01-12,09:53:05.000,12,11124516,-795,0,1768211584,15071.436307259988,122.21281068000098,50702.264641680005 2026-01-12,09:53:06.000,12,11124370,-795,0,1768211585,15071.416098329988,122.2269089399997,50702.22970608 2026-01-12,09:53:07.000,12,11124433,-795,0,1768211586,15071.348735229993,122.20576155000163,50702.327525759996 2026-01-12,09:53:08.000,12,11124388,-795,0,1768211587,15071.449779879993,122.21281068000098,50702.35547424001 2026-01-12,09:53:09.000,12,11124486,-795,0,1768211588,15071.469988809993,122.24805632999778,50702.34848712 2026-01-12,09:53:10.000,12,11124488,-795,0,1768211589,15071.537351909989,122.27625285000249,50702.27861592 2026-01-12,09:53:11.000,12,11124390,-795,0,1768211590,15071.577769769989,122.36084241000208,50702.2716288 2026-01-12,09:53:12.000,12,11124420,-795,0,1768211591,15071.611451319994,122.35379328000272,50702.27861592 2026-01-12,09:53:13.000,12,11124509,-795,0,1768211592,15071.665341799999,122.44543197000166,50702.313551520005 2026-01-12,09:53:14.000,12,11124511,-795,0,1768211593,15071.672078109994,122.51592327000253,50702.27861592 2026-01-12,09:53:15.000,12,11124396,-795,0,1768211594,15071.624923939999,122.45248110000102,50702.29957728 2026-01-12,09:53:16.000,12,11124520,-795,0,1768211595,15071.577769769989,122.53002153000125,50702.327525759996 2026-01-12,09:53:17.000,12,11124523,-795,0,1768211596,15071.658605489989,122.5864145700034,50702.327525759996 2026-01-12,09:53:18.000,12,11124405,-795,0,1768211597,15071.618187629989,122.53002153000125,50702.2716288 2026-01-12,09:53:19.000,12,11124445,-795,0,1768211598,15071.645132869999,122.53707066000061,50702.30656440001 2026-01-12,09:53:20.000,12,11124506,-795,0,1768211599,15071.645132869999,122.55116891999933,50702.16682200001 2026-01-12,09:53:21.000,12,11124390,-795,0,1768211600,15071.672078109994,122.56526717999805,50702.32053864 2026-01-12,09:53:22.000,12,11124473,-795,0,1768211601,15071.604715009998,122.6498567400049,50702.264641680005 2026-01-12,09:53:23.000,12,11124549,-795,0,1768211602,15071.571033459993,122.6498567400049,50702.29259016 2026-01-12,09:53:24.000,12,11124439,-795,0,1768211603,15071.577769769989,122.60051283000212,50702.35547424001 2026-01-12,09:53:25.000,12,11124514,-795,0,1768211604,15071.557560839989,122.5864145700034,50702.3415 2026-01-12,09:53:26.000,12,11124554,-795,0,1768211605,15071.584506079998,122.57231631000468,50702.36944848 2026-01-12,09:53:27.000,12,11124460,-795,0,1768211606,15071.577769769989,122.6216602200002,50702.37643560001 2026-01-12,09:53:28.000,12,11124511,-795,0,1768211607,15071.557560839989,122.63575847999891,50702.39040984 2026-01-12,09:53:29.000,12,11124577,-795,0,1768211608,15071.604715009998,122.63575847999891,50702.39739696 2026-01-12,09:53:30.000,12,11124528,-795,0,1768211609,15071.550824529993,122.7203480399985,50702.43931968 2026-01-12,09:53:31.000,12,11124530,-795,0,1768211610,15071.611451319994,122.66395500000363,50702.35547424001 2026-01-12,09:53:32.000,12,11124557,-795,0,1768211611,15071.645132869999,122.6216602200002,50702.32053864 2026-01-12,09:53:33.000,12,11124481,-795,0,1768211612,15071.584506079998,122.76969195000129,50702.495216639996 2026-01-12,09:53:34.000,12,11124474,-795,0,1768211613,15071.618187629989,122.8331341200028,50702.41835832 2026-01-12,09:53:35.000,12,11124483,-795,0,1768211614,15071.631660249994,122.80493759999808,50702.33451288001 2026-01-12,09:53:36.000,12,11124456,-795,0,1768211615,15071.597978699989,122.81198673000472,50702.383422720006 2026-01-12,09:53:37.000,12,11124459,-795,0,1768211616,15071.550824529993,122.76264282000193,50702.40438408001 2026-01-12,09:53:38.000,12,11124446,-795,0,1768211617,15071.69902334999,122.8331341200028,50702.47425528001 2026-01-12,09:53:39.000,12,11124487,-795,0,1768211618,15071.692287039994,122.84018325000216,50702.46726816 2026-01-12,09:53:40.000,12,11124477,-635,0,1768211619,15071.705759659999,122.79788846999872,50702.530152240004 2026-01-12,09:53:41.000,12,11124456,-795,0,1768211620,15071.752913829994,122.86837976999959,50702.383422720006 2026-01-12,09:53:42.000,12,11124402,-795,0,1768211621,15071.77985906999,122.85428151000087,50702.35547424001 2026-01-12,09:53:43.000,12,11124544,-795,0,1768211622,15071.73944120999,122.87542889999895,50702.3415 2026-01-12,09:53:44.000,12,11124539,-795,0,1768211623,15071.725968589999,122.91772368000238,50702.313551520005 2026-01-12,09:53:45.000,12,11124465,-795,0,1768211624,15071.732704899994,122.86133064000023,50702.37643560001 2026-01-12,09:53:46.000,12,11124527,-795,0,1768211625,15071.752913829994,122.93887107000046,50702.34848712 2026-01-12,09:53:47.000,12,11124525,-795,0,1768211626,15071.69902334999,122.88952715999767,50702.32053864 2026-01-12,09:53:48.000,12,11124491,-795,0,1768211627,15071.78659538,122.99526411000261,50702.46028104 2026-01-12,09:53:49.000,12,11124507,-795,0,1768211628,15071.73944120999,122.97411672000453,50702.46726816 2026-01-12,09:53:50.000,12,11124538,-795,0,1768211629,15071.813540619994,122.98821498000325,50702.4463068 2026-01-12,09:53:51.000,12,11124507,-795,0,1768211630,15071.82701324,123.04460801999812,50702.41835832 2026-01-12,09:53:52.000,12,11124433,-795,0,1768211631,15071.793331689994,123.12214844999835,50702.4463068 2026-01-12,09:53:53.000,12,11124556,-795,0,1768211632,15071.82701324,123.1785414900005,50702.432332560005 2026-01-12,09:53:54.000,12,11124532,-795,0,1768211633,15071.78659538,123.15739410000242,50702.40438408001 2026-01-12,09:53:55.000,12,11124488,-795,0,1768211634,15071.75965013999,123.24903279000137,50702.39739696 2026-01-12,09:53:56.000,12,11124395,-795,0,1768211635,15071.75965013999,123.21378714000457,50702.46726816 2026-01-12,09:53:57.000,12,11124488,-795,0,1768211636,15071.80680431,123.20673800999793,50702.46726816 2026-01-12,09:53:58.000,12,11124493,-795,0,1768211637,15071.833749549995,123.25608192000072,50702.50220376001 2026-01-12,09:53:59.000,12,11124435,-795,0,1768211638,15071.813540619994,123.22083627000393,50702.40438408001 2026-01-12,09:54:00.000,12,11124525,-795,0,1768211639,15071.92805789,123.32657322000159,50702.50919088 2026-01-12,09:54:01.000,12,11124375,-795,0,1768211640,15071.955003129995,123.30542583000351,50702.481242400005 2026-01-12,09:54:02.000,12,11124403,-795,0,1768211641,15071.92132157999,123.37591713000438,50702.52316512001 2026-01-12,09:54:03.000,12,11124480,-795,0,1768211642,15071.94153050999,123.31952409000223,50702.53713936 2026-01-12,09:54:04.000,12,11124437,-795,0,1768211643,15071.92805789,123.2772293099988,50702.57906208 2026-01-12,09:54:05.000,12,11124380,-795,0,1768211644,15071.96847575,123.23493453000265,50702.46028104 2026-01-12,09:54:06.000,12,11124549,-795,0,1768211645,15071.90784896,123.34772060999967,50702.54412648001 2026-01-12,09:54:07.000,12,11124664,-795,0,1768211646,15071.98194836999,123.31247496000287,50702.62098480001 2026-01-12,09:54:08.000,12,11124505,-795,0,1768211647,15071.98194836999,123.48165408000204,50702.62098480001 2026-01-12,09:54:09.000,12,11124375,-795,0,1768211648,15072.17056505,123.40411365000182,50702.530152240004 2026-01-12,09:54:10.000,12,11124573,-795,0,1768211649,15072.177301359996,123.40411365000182,50702.60701056 2026-01-12,09:54:11.000,12,11124524,-795,0,1768211650,15072.13014719,123.49575234000076,50702.56508784 2026-01-12,09:54:12.000,12,11124336,-795,0,1768211651,15072.17056505,123.41116278000118,50702.57906208 2026-01-12,09:54:13.000,12,11124308,-795,0,1768211652,15072.116674569996,123.44640842999797,50702.60701056 2026-01-12,09:54:14.000,12,11124499,-795,0,1768211653,15072.076256709996,123.41821191000054,50702.75374008 2026-01-12,09:54:15.000,12,11124583,-795,0,1768211654,15072.116674569996,123.44640842999797,50702.71181736001 2026-01-12,09:54:16.000,12,11124460,-795,0,1768211655,15072.096465639996,123.53099799000483,50702.62797192 2026-01-12,09:54:17.000,12,11124438,-795,0,1768211656,15072.096465639996,123.37591713000438,50702.767714320005 2026-01-12,09:54:18.000,12,11124564,-795,0,1768211657,15072.08972933,123.36886799999775,50702.69085600001 2026-01-12,09:54:19.000,12,11124479,-795,0,1768211658,15072.143619809991,123.41821191000054,50702.61399768 2026-01-12,09:54:20.000,12,11124420,-795,0,1768211659,15072.06278408999,123.50985059999948,50702.76072720001 2026-01-12,09:54:21.000,12,11124601,-795,0,1768211660,15072.12341087999,123.49575234000076,50702.78168856 2026-01-12,09:54:22.000,12,11124490,-795,0,1768211661,15072.10320194999,123.47460495000269,50702.80963704001 2026-01-12,09:54:23.000,12,11124571,-795,0,1768211662,15072.177301359996,123.50280147000012,50702.71181736001 2026-01-12,09:54:24.000,12,11124513,-795,0,1768211663,15072.136883499996,123.45345756000461,50702.816624160005 2026-01-12,09:54:25.000,12,11124405,-795,0,1768211664,15072.136883499996,123.5239488599982,50702.78867568001 2026-01-12,09:54:26.000,12,11124519,-795,0,1768211665,15072.197510289996,123.55214538000291,50702.85854688001 2026-01-12,09:54:27.000,12,11124555,-795,0,1768211666,15072.271609700001,123.50280147000012,50702.718804480006 2026-01-12,09:54:28.000,12,11124493,-795,0,1768211667,15072.365918039992,123.51689972999884,50702.78867568001 2026-01-12,09:54:29.000,12,11124521,-795,0,1768211668,15072.325500179992,123.48165408000204,50702.80963704001 2026-01-12,09:54:30.000,12,11124454,-795,0,1768211669,15072.325500179992,123.5380471200042,50702.76072720001 2026-01-12,09:54:31.000,12,11124516,-795,0,1768211670,15072.352445420001,123.5380471200042,50702.75374008 2026-01-12,09:54:32.000,12,11124482,-795,0,1768211671,15072.386126969992,123.5239488599982,50702.91444384 2026-01-12,09:54:33.000,12,11124506,-795,0,1768211672,15072.352445420001,123.58034190000035,50702.82361128 2026-01-12,09:54:34.000,12,11124503,-715,0,1768211673,15072.379390659997,123.61558755000442,50702.886495360006 2026-01-12,09:54:35.000,12,11124506,-795,0,1768211674,15072.338972799997,123.57329277000099,50702.80963704001 2026-01-12,09:54:36.000,12,11124481,-795,0,1768211675,15072.291818630001,123.53099799000483,50702.7956628 2026-01-12,09:54:37.000,12,11124515,-795,0,1768211676,15072.278346009996,123.46755582000333,50702.73976584001 2026-01-12,09:54:38.000,12,11124507,-755,0,1768211677,15072.318763869996,123.5239488599982,50702.87950824001 2026-01-12,09:54:39.000,12,11124421,-795,0,1768211678,15072.291818630001,123.50280147000012,50702.83758552001 2026-01-12,09:54:40.000,12,11124493,-795,0,1768211679,15072.21098291,123.54509625000355,50702.648933280005 2026-01-12,09:54:41.000,12,11124518,-795,0,1768211680,15072.251400770001,123.48165408000204,50702.80264992 2026-01-12,09:54:42.000,12,11124571,-795,0,1768211681,15072.21098291,123.46050669000397,50702.80963704001 2026-01-12,09:54:43.000,12,11124492,-795,0,1768211682,15072.17056505,123.45345756000461,50702.85155976 2026-01-12,09:54:44.000,12,11124498,-795,0,1768211683,15072.19077398,123.49575234000076,50702.94937944 2026-01-12,09:54:45.000,12,11124476,-795,0,1768211684,15072.197510289996,123.49575234000076,50702.87950824001 2026-01-12,09:54:46.000,12,11124512,-795,0,1768211685,15072.251400770001,123.50985059999948,50702.865534000004 2026-01-12,09:54:47.000,12,11124562,-795,0,1768211686,15072.244664459991,123.55919451000227,50702.97732792001 2026-01-12,09:54:48.000,12,11124471,-795,0,1768211687,15072.197510289996,123.55214538000291,50702.89348248 2026-01-12,09:54:49.000,12,11124622,-795,0,1768211688,15072.19077398,123.50985059999948,50702.85155976 2026-01-12,09:54:50.000,12,11124495,-795,0,1768211689,15072.291818630001,123.5239488599982,50702.92841808001 2026-01-12,09:54:51.000,12,11124396,-795,0,1768211690,15072.338972799997,123.56624364000163,50702.9703408 2026-01-12,09:54:52.000,12,11124565,-795,0,1768211691,15072.312027560001,123.6367349400025,50702.91444384 2026-01-12,09:54:53.000,12,11124400,-795,0,1768211692,15072.359181729997,123.65083320000122,50702.91444384 2026-01-12,09:54:54.000,12,11124538,-795,0,1768211693,15072.386126969992,123.60148928999843,50702.92143096 2026-01-12,09:54:55.000,12,11124425,-795,0,1768211694,15072.419808519997,123.61558755000442,50702.87950824001 2026-01-12,09:54:56.000,12,11124477,-795,0,1768211695,15072.386126969992,123.65788233000058,50702.97732792001 2026-01-12,09:54:57.000,12,11124451,-795,0,1768211696,15072.359181729997,123.65788233000058,50702.87252112 2026-01-12,09:54:58.000,12,11124613,-795,0,1768211697,15072.359181729997,123.6719805899993,50702.90745672001 2026-01-12,09:54:59.000,12,11124340,-795,0,1768211698,15072.426544829992,123.67902971999865,50703.054186240006 2026-01-12,09:55:00.000,12,11124241,-795,0,1768211699,15072.379390659997,123.76361927999824,50703.13803168 2026-01-12,09:55:01.000,12,11124529,-795,0,1768211700,15072.345709109992,123.7354227600008,50703.040212 2026-01-12,09:55:02.000,12,11124580,-795,0,1768211701,15072.278346009996,123.62968581000314,50703.12405744001 2026-01-12,09:55:03.000,12,11124417,-795,0,1768211702,15072.312027560001,123.64378407000186,50703.01226352 2026-01-12,09:55:04.000,12,11124457,-795,0,1768211703,15072.345709109992,123.72132450000208,50703.08213472 2026-01-12,09:55:05.000,12,11124431,-795,0,1768211704,15072.399599589997,123.6719805899993,50703.054186240006 2026-01-12,09:55:06.000,12,11124461,-795,0,1768211705,15072.386126969992,123.70722624000337,50703.1100832 2026-01-12,09:55:07.000,12,11124475,-795,0,1768211706,15072.446753759992,123.67902971999865,50703.103096080005 2026-01-12,09:55:08.000,12,11124392,-795,0,1768211707,15072.372654350002,123.66493145999993,50703.06816048 2026-01-12,09:55:09.000,12,11124473,-795,0,1768211708,15072.446753759992,123.61558755000442,50703.1799544 2026-01-12,09:55:10.000,12,11124468,-795,0,1768211709,15072.392863280002,123.64378407000186,50703.1100832 2026-01-12,09:55:11.000,12,11124398,-795,0,1768211710,15072.440017449997,123.74247189000016,50703.07514760001 2026-01-12,09:55:12.000,12,11124462,-795,0,1768211711,15072.419808519997,123.70722624000337,50703.08912184 2026-01-12,09:55:13.000,12,11124491,-795,0,1768211712,15072.419808519997,123.7354227600008,50703.13104456 2026-01-12,09:55:14.000,12,11124414,-795,0,1768211713,15072.399599589997,123.72132450000208,50703.13803168 2026-01-12,09:55:15.000,12,11124420,-795,0,1768211714,15072.446753759992,123.77066841000487,50703.17296728001 2026-01-12,09:55:16.000,12,11124567,-795,0,1768211715,15072.426544829992,123.81296319000103,50703.07514760001 2026-01-12,09:55:17.000,12,11124454,-795,0,1768211716,15072.419808519997,123.77066841000487,50703.12405744001 2026-01-12,09:55:18.000,12,11124589,-795,0,1768211717,15072.399599589997,123.87640536000254,50703.06117336 2026-01-12,09:55:19.000,12,11124339,-795,0,1768211718,15072.352445420001,123.82706144999975,50703.152005920005 2026-01-12,09:55:20.000,12,11124380,-795,0,1768211719,15072.453490070002,123.86935623000318,50703.09610896001 2026-01-12,09:55:21.000,12,11124413,-795,0,1768211720,15072.379390659997,123.8834544900019,50703.15899304 2026-01-12,09:55:22.000,12,11124496,-795,0,1768211721,15072.426544829992,123.76361927999824,50703.02623776001 2026-01-12,09:55:23.000,12,11124461,-795,0,1768211722,15072.372654350002,123.82706144999975,50703.1100832 2026-01-12,09:55:24.000,12,11124520,-795,0,1768211723,15072.338972799997,123.7354227600008,50703.200915760004 2026-01-12,09:55:25.000,12,11124548,-795,0,1768211724,15072.338972799997,123.74952101999952,50703.200915760004 2026-01-12,09:55:26.000,12,11124566,-795,0,1768211725,15072.332236490001,123.7354227600008,50703.24283848001 2026-01-12,09:55:27.000,12,11124520,-795,0,1768211726,15072.345709109992,123.78476667000359,50703.103096080005 2026-01-12,09:55:28.000,12,11124529,-795,0,1768211727,15072.278346009996,123.7354227600008,50703.21489000001 2026-01-12,09:55:29.000,12,11124433,-795,0,1768211728,15072.325500179992,123.72837363000144,50703.18694152 2026-01-12,09:55:30.000,12,11124463,-795,0,1768211729,15072.312027560001,123.7354227600008,50703.19392864001 2026-01-12,09:55:31.000,12,11124521,-795,0,1768211730,15072.312027560001,123.72837363000144,50703.221877120006 2026-01-12,09:55:32.000,12,11124547,-795,0,1768211731,15072.332236490001,123.67902971999865,50703.31270968001 2026-01-12,09:55:33.000,12,11124436,-795,0,1768211732,15072.325500179992,123.74952101999952,50703.23585136 2026-01-12,09:55:34.000,12,11124471,-795,0,1768211733,15072.298554939996,123.76361927999824,50703.200915760004 2026-01-12,09:55:35.000,12,11124678,-795,0,1768211734,15072.264873389991,123.71427537000272,50703.13104456 2026-01-12,09:55:36.000,12,11124473,-795,0,1768211735,15072.244664459991,123.72837363000144,50703.32668392 2026-01-12,09:55:37.000,12,11124429,-795,0,1768211736,15072.136883499996,123.74952101999952,50703.23585136 2026-01-12,09:55:38.000,12,11124429,-795,0,1768211737,15072.13014719,123.80591406000167,50703.14501880001 2026-01-12,09:55:39.000,12,11124471,-795,0,1768211738,15072.258137079996,123.74952101999952,50703.18694152 2026-01-12,09:55:40.000,12,11124362,-795,0,1768211739,15072.136883499996,123.74247189000016,50703.165980159996 2026-01-12,09:55:41.000,12,11124460,-795,0,1768211740,15072.184037669991,123.82001232000039,50703.29174832001 2026-01-12,09:55:42.000,12,11124500,-795,0,1768211741,15072.13014719,123.86230710000382,50703.29174832001 2026-01-12,09:55:43.000,12,11124499,-795,0,1768211742,15072.076256709996,123.85525797000446,50703.34764528 2026-01-12,09:55:44.000,12,11124431,-795,0,1768211743,15072.136883499996,123.82706144999975,50703.30572256 2026-01-12,09:55:45.000,12,11124477,-795,0,1768211744,15072.0695204,123.84115970999846,50703.37559376 2026-01-12,09:55:46.000,12,11124572,-795,0,1768211745,15072.13014719,123.89050362000125,50703.3546324 2026-01-12,09:55:47.000,12,11124552,-795,0,1768211746,15072.00215729999,123.72132450000208,50703.368606640004 2026-01-12,09:55:48.000,12,11124387,-795,0,1768211747,15071.98868468,123.7354227600008,50703.32668392 2026-01-12,09:55:49.000,12,11124467,-795,0,1768211748,15072.015629919995,123.72837363000144,50703.43149072001 2026-01-12,09:55:50.000,12,11124551,-795,0,1768211749,15072.056047779995,123.65788233000058,50703.38258088001 2026-01-12,09:55:51.000,12,11124430,-795,0,1768211750,15072.096465639996,123.72837363000144,50703.368606640004 2026-01-12,09:55:52.000,12,11124484,-795,0,1768211751,15072.04257515999,123.82001232000039,50703.41751648 2026-01-12,09:55:53.000,12,11124420,-795,0,1768211752,15072.02910254,123.700177110004,50703.41052936001 2026-01-12,09:55:54.000,12,11124381,-795,0,1768211753,15072.04257515999,123.72132450000208,50703.45943920001 2026-01-12,09:55:55.000,12,11124391,-795,0,1768211754,15072.00889361,123.77771754000423,50703.40354224 2026-01-12,09:55:56.000,12,11124451,-795,0,1768211755,15071.934794199995,123.74952101999952,50703.43149072001 2026-01-12,09:55:57.000,12,11124447,-795,0,1768211756,15071.995420989995,123.74952101999952,50703.4245036 2026-01-12,09:55:58.000,12,11124435,-795,0,1768211757,15071.96173943999,123.77771754000423,50703.40354224 2026-01-12,09:55:59.000,12,11124525,-795,0,1768211758,15071.96847575,123.72132450000208,50703.45943920001 2026-01-12,09:56:00.000,12,11124491,-795,0,1768211759,15071.975212059995,123.70722624000337,50703.51533616 2026-01-12,09:56:01.000,12,11124519,-795,0,1768211760,15071.94153050999,123.700177110004,50703.44546496 2026-01-12,09:56:02.000,12,11124476,-795,0,1768211761,15071.934794199995,123.74247189000016,50703.438477840005 2026-01-12,09:56:03.000,12,11124423,-795,0,1768211762,15071.92805789,123.77066841000487,50703.48040056001 2026-01-12,09:56:04.000,12,11124464,-795,0,1768211763,15071.96173943999,123.71427537000272,50703.55027176001 2026-01-12,09:56:05.000,12,11124428,-795,0,1768211764,15071.92805789,123.67902971999865,50703.41751648 2026-01-12,09:56:06.000,12,11124542,-795,0,1768211765,15071.955003129995,123.67902971999865,50703.45943920001 2026-01-12,09:56:07.000,12,11124397,-795,0,1768211766,15072.02910254,123.74952101999952,50703.501361919996 2026-01-12,09:56:08.000,12,11124393,-795,0,1768211767,15071.96847575,123.77771754000423,50703.52931040001 2026-01-12,09:56:09.000,12,11124418,-795,0,1768211768,15071.92132157999,123.76361927999824,50703.50834904001 2026-01-12,09:56:10.000,12,11124565,-795,0,1768211769,15071.914585269995,123.89755275000061,50703.46642632 2026-01-12,09:56:11.000,12,11124413,-795,0,1768211770,15071.90784896,123.8341105799991,50703.44546496 2026-01-12,09:56:12.000,12,11124593,-795,0,1768211771,15071.80680431,123.89755275000061,50703.31270968001 2026-01-12,09:56:13.000,12,11124420,-795,0,1768211772,15071.84722217,123.86935623000318,50703.45943920001 2026-01-12,09:56:14.000,12,11124326,-795,0,1768211773,15071.84722217,123.9468966600034,50703.50834904001 2026-01-12,09:56:15.000,12,11124451,-795,0,1768211774,15071.86069478999,123.99624056999892,50703.45245208 2026-01-12,09:56:16.000,12,11124487,-795,0,1768211775,15071.82701324,124.0949283900045,50703.54328464 2026-01-12,09:56:17.000,12,11124422,-795,0,1768211776,15071.82701324,123.99624056999892,50703.46642632 2026-01-12,09:56:18.000,12,11124398,-795,0,1768211777,15071.88090371999,124.07378099999914,50703.51533616 2026-01-12,09:56:19.000,12,11124487,-795,0,1768211778,15071.92132157999,124.07378099999914,50703.59219448 2026-01-12,09:56:20.000,12,11124460,-795,0,1768211779,15071.90784896,124.03148622000299,50703.52931040001 2026-01-12,09:56:21.000,12,11124440,-795,0,1768211780,15071.955003129995,124.12312491000193,50703.57123312 2026-01-12,09:56:22.000,12,11124531,-795,0,1768211781,15071.90111264999,124.15837055999873,50703.51533616 2026-01-12,09:56:23.000,12,11124420,-795,0,1768211782,15071.84048585999,124.10902665000322,50703.606168720005 2026-01-12,09:56:24.000,12,11124403,-795,0,1768211783,15071.90111264999,124.11607578000257,50703.536297520004 2026-01-12,09:56:25.000,12,11124391,-795,0,1768211784,15071.82027692999,124.1301740400013,50703.51533616 2026-01-12,09:56:26.000,12,11124433,-795,0,1768211785,15071.82701324,124.17246882000472,50703.669052799996 2026-01-12,09:56:27.000,12,11124516,-795,0,1768211786,15071.84722217,124.18656708000344,50703.68302704 2026-01-12,09:56:28.000,12,11124449,-795,0,1768211787,15071.86069478999,124.17951795000408,50703.66206568 2026-01-12,09:56:29.000,12,11124363,-795,0,1768211788,15071.88090371999,124.27820577000239,50703.64809144001 2026-01-12,09:56:30.000,12,11124544,-795,0,1768211789,15071.853958479995,124.31345141999918,50703.71097552 2026-01-12,09:56:31.000,12,11124274,-795,0,1768211790,15071.82701324,124.26410751000367,50703.64809144001 2026-01-12,09:56:32.000,12,11124369,-795,0,1768211791,15071.88764003,124.36279533000197,50703.669052799996 2026-01-12,09:56:33.000,12,11124518,-795,0,1768211792,15071.793331689994,124.30640228999982,50703.6341172 2026-01-12,09:56:34.000,12,11124345,-795,0,1768211793,15071.82701324,124.25705838000431,50703.703988400004 2026-01-12,09:56:35.000,12,11124384,-795,0,1768211794,15071.732704899994,124.3275496799979,50703.62014296 2026-01-12,09:56:36.000,12,11124473,-795,0,1768211795,15071.611451319994,124.29935316000046,50703.69700128001 2026-01-12,09:56:37.000,12,11124542,-795,0,1768211796,15071.577769769989,124.27115664000303,50703.68302704 2026-01-12,09:56:38.000,12,11124388,-795,0,1768211797,15071.658605489989,124.28525490000175,50703.669052799996 2026-01-12,09:56:39.000,12,11124480,-795,0,1768211798,15071.597978699989,124.27820577000239,50703.738924 2026-01-12,09:56:40.000,12,11124533,-795,0,1768211799,15071.564297149998,124.27820577000239,50703.73193688 2026-01-12,09:56:41.000,12,11124530,-795,0,1768211800,15071.503670359998,124.3416479400039,50703.75289824 2026-01-12,09:56:42.000,12,11124506,-795,0,1768211801,15071.537351909989,124.32050054999854,50703.78084672 2026-01-12,09:56:43.000,12,11124386,-795,0,1768211802,15071.476725119988,124.3416479400039,50703.75988536 2026-01-12,09:56:44.000,12,11124424,-795,0,1768211803,15071.517142979988,124.35574620000261,50703.703988400004 2026-01-12,09:56:45.000,12,11124397,-795,0,1768211804,15071.483461429998,124.32050054999854,50703.74591112001 2026-01-12,09:56:46.000,12,11124582,-795,0,1768211805,15071.483461429998,124.41213924000476,50703.773859600005 2026-01-12,09:56:47.000,12,11124433,-795,0,1768211806,15071.517142979988,124.36984446000133,50703.75289824 2026-01-12,09:56:48.000,12,11124473,-795,0,1768211807,15071.530615599993,124.44738489000156,50703.71796264001 2026-01-12,09:56:49.000,12,11124470,-795,0,1768211808,15071.510406669993,124.51082706000307,50703.78084672 2026-01-12,09:56:50.000,12,11124438,-795,0,1768211809,15071.490197739993,124.51787619000243,50703.81578232001 2026-01-12,09:56:51.000,12,11124466,-795,0,1768211810,15071.517142979988,124.56017096999858,50703.69700128001 2026-01-12,09:56:52.000,12,11124394,-795,0,1768211811,15071.476725119988,124.57426923000457,50703.78783384 2026-01-12,09:56:53.000,12,11124482,-795,0,1768211812,15071.517142979988,124.63066226999945,50703.78783384 2026-01-12,09:56:54.000,12,11124371,-795,0,1768211813,15071.604715009998,124.6870553100016,50703.85071792 2026-01-12,09:56:55.000,12,11124609,-795,0,1768211814,15071.591242389994,124.73639922000439,50703.80180808 2026-01-12,09:56:56.000,12,11124490,-795,0,1768211815,15071.517142979988,124.87033268999949,50703.74591112001 2026-01-12,09:56:57.000,12,11124461,-795,0,1768211816,15071.550824529993,124.80689051999798,50703.71796264001 2026-01-12,09:56:58.000,12,11124416,-795,0,1768211817,15071.618187629989,124.7504974800031,50703.892640640006 2026-01-12,09:56:59.000,12,11124307,-795,0,1768211818,15071.624923939999,124.92672573000164,50703.90661488 2026-01-12,09:57:00.000,12,11124633,-795,0,1768211819,15071.564297149998,124.99016790000314,50703.8786664 2026-01-12,09:57:01.000,12,11124371,-795,0,1768211820,15071.591242389994,124.90557834000356,50703.703988400004 2026-01-12,09:57:02.000,12,11124238,-795,0,1768211821,15071.665341799999,124.91967660000228,50703.74591112001 2026-01-12,09:57:03.000,12,11124618,-795,0,1768211822,15071.591242389994,124.9972170300025,50703.85770504 2026-01-12,09:57:04.000,12,11124590,-795,0,1768211823,15071.618187629989,125.07475746000273,50703.78783384 2026-01-12,09:57:05.000,12,11124576,-795,0,1768211824,15071.577769769989,125.15229789000296,50703.85071792 2026-01-12,09:57:06.000,12,11124394,-795,0,1768211825,15071.571033459993,125.1452487600036,50703.822769440005 2026-01-12,09:57:07.000,12,11124451,-795,0,1768211826,15071.490197739993,125.12410136999824,50703.78084672 2026-01-12,09:57:08.000,12,11124377,-795,0,1768211827,15071.483461429998,125.08180659000209,50703.8786664 2026-01-12,09:57:09.000,12,11124503,-795,0,1768211828,15071.422834639998,125.06065920000401,50703.95552472 2026-01-12,09:57:10.000,12,11124412,-795,0,1768211829,15071.449779879993,125.12410136999824,50703.90661488 2026-01-12,09:57:11.000,12,11124584,-795,0,1768211830,15071.422834639998,125.11000310999952,50703.8786664 2026-01-12,09:57:12.000,12,11124486,-795,0,1768211831,15071.416098329988,125.10295398000017,50703.98347320001 2026-01-12,09:57:13.000,12,11124444,-795,0,1768211832,15071.409362019993,125.12410136999824,50703.941550480005 2026-01-12,09:57:14.000,12,11124473,-795,0,1768211833,15071.449779879993,125.03951180999866,50703.93456336001 2026-01-12,09:57:15.000,12,11124331,-795,0,1768211834,15071.503670359998,125.1452487600036,50703.96251184001 2026-01-12,09:57:16.000,12,11124528,-795,0,1768211835,15071.530615599993,125.12410136999824,50703.93456336001 2026-01-12,09:57:17.000,12,11124332,-795,0,1768211836,15071.544088219998,125.22278919000382,50703.8786664 2026-01-12,09:57:18.000,12,11124445,-795,0,1768211837,15071.544088219998,125.19459266999911,50703.86469216001 2026-01-12,09:57:19.000,12,11124443,-795,0,1768211838,15071.577769769989,125.13115050000488,50703.95552472 2026-01-12,09:57:20.000,12,11124466,-795,0,1768211839,15071.564297149998,125.12410136999824,50703.941550480005 2026-01-12,09:57:21.000,12,11124418,-795,0,1768211840,15071.577769769989,125.18049441000039,50703.88565352001 2026-01-12,09:57:22.000,12,11124289,-795,0,1768211841,15071.530615599993,125.08180659000209,50703.941550480005 2026-01-12,09:57:23.000,12,11124481,-795,0,1768211842,15071.564297149998,125.05361007000465,50703.9485376 2026-01-12,09:57:24.000,12,11124421,-795,0,1768211843,15071.597978699989,125.18049441000039,50703.8786664 2026-01-12,09:57:25.000,12,11124356,-795,0,1768211844,15071.571033459993,125.04656093999802,50704.02539592 2026-01-12,09:57:26.000,12,11124405,-795,0,1768211845,15071.651869179994,125.06065920000401,50703.941550480005 2026-01-12,09:57:27.000,12,11124588,-795,0,1768211846,15071.611451319994,125.08885572000145,50703.9485376 2026-01-12,09:57:28.000,12,11124420,-795,0,1768211847,15071.631660249994,125.18049441000039,50703.9485376 2026-01-12,09:57:29.000,12,11124579,-795,0,1768211848,15071.624923939999,125.21574006000446,50704.02539592 2026-01-12,09:57:30.000,12,11124397,-795,0,1768211849,15071.611451319994,125.22983832000318,50704.01142168001 2026-01-12,09:57:31.000,12,11124555,-795,0,1768211850,15071.69902334999,125.27213309999934,50703.95552472 2026-01-12,09:57:32.000,12,11124511,-795,0,1768211851,15071.577769769989,125.2791822299987,50704.01142168001 2026-01-12,09:57:33.000,12,11124446,-795,0,1768211852,15071.651869179994,125.3426244000002,50703.97648608 2026-01-12,09:57:34.000,12,11124467,-795,0,1768211853,15071.651869179994,125.3426244000002,50704.10225424001 2026-01-12,09:57:35.000,12,11124513,-795,0,1768211854,15071.577769769989,125.36377178999828,50704.0184088 2026-01-12,09:57:36.000,12,11124462,-795,0,1768211855,15071.577769769989,125.391968310003,50704.05334440001 2026-01-12,09:57:37.000,12,11124382,-795,0,1768211856,15071.530615599993,125.42721395999979,50704.10225424001 2026-01-12,09:57:38.000,12,11124442,-795,0,1768211857,15071.483461429998,125.391968310003,50704.09526712 2026-01-12,09:57:39.000,12,11124518,-795,0,1768211858,15071.503670359998,125.35672265999892,50704.08828 2026-01-12,09:57:40.000,12,11124429,-795,0,1768211859,15071.530615599993,125.46245961000386,50704.1232156 2026-01-12,09:57:41.000,12,11124519,-795,0,1768211860,15071.510406669993,125.51180351999938,50704.15116408001 2026-01-12,09:57:42.000,12,11124398,-795,0,1768211861,15071.496934049988,125.46950874000322,50704.24898376001 2026-01-12,09:57:43.000,12,11124322,-795,0,1768211862,15071.544088219998,125.54704917000345,50704.21404816 2026-01-12,09:57:44.000,12,11124439,-795,0,1768211863,15071.429570949993,125.54000004000409,50704.13718984 2026-01-12,09:57:45.000,12,11124441,-795,0,1768211864,15071.517142979988,125.65278612000111,50704.15116408001 2026-01-12,09:57:46.000,12,11124501,-795,0,1768211865,15071.550824529993,125.56114743000217,50704.16513832 2026-01-12,09:57:47.000,12,11124637,-795,0,1768211866,15071.597978699989,125.65983525000047,50704.18609968 2026-01-12,09:57:48.000,12,11124635,-795,0,1768211867,15071.557560839989,125.60344220999832,50704.18609968 2026-01-12,09:57:49.000,12,11124463,-795,0,1768211868,15071.672078109994,125.7373756800007,50704.228022400006 2026-01-12,09:57:50.000,12,11124501,-795,0,1768211869,15071.71923227999,125.6880317699979,50704.207061040004 2026-01-12,09:57:51.000,12,11124431,-795,0,1768211870,15071.624923939999,125.76557219999813,50704.228022400006 2026-01-12,09:57:52.000,12,11124498,-795,0,1768211871,15071.604715009998,125.65983525000047,50704.23500952 2026-01-12,09:57:53.000,12,11124638,-795,0,1768211872,15071.645132869999,125.836063499999,50704.1930868 2026-01-12,09:57:54.000,12,11124569,-795,0,1768211873,15071.651869179994,125.75852306999877,50704.228022400006 2026-01-12,09:57:55.000,12,11124389,-795,0,1768211874,15071.550824529993,125.81491611000092,50704.228022400006 2026-01-12,09:57:56.000,12,11124511,-795,0,1768211875,15071.523879289998,125.61754047000431,50704.16513832 2026-01-12,09:57:57.000,12,11124557,-795,0,1768211876,15071.604715009998,125.77967046000413,50704.24199664 2026-01-12,09:57:58.000,12,11124454,-795,0,1768211877,15071.523879289998,125.80786698000156,50704.20007392001 2026-01-12,09:57:59.000,12,11124532,-795,0,1768211878,15071.537351909989,125.79376872000284,50704.1930868 2026-01-12,09:58:00.000,12,11124450,-795,0,1768211879,15071.604715009998,125.7021300300039,50704.17911256001 2026-01-12,09:58:01.000,12,11124463,-795,0,1768211880,15071.564297149998,125.75852306999877,50704.339816319996 2026-01-12,09:58:02.000,12,11124524,-795,0,1768211881,15071.645132869999,125.84311262999836,50704.26994512001 2026-01-12,09:58:03.000,12,11124547,-715,0,1768211882,15071.618187629989,125.87130915000307,50704.1232156 2026-01-12,09:58:04.000,12,11124596,-795,0,1768211883,15071.685550729999,125.89245654000115,50704.26994512001 2026-01-12,09:58:05.000,12,11124540,-795,0,1768211884,15071.732704899994,125.836063499999,50704.3328292 2026-01-12,09:58:06.000,12,11124537,-795,0,1768211885,15071.77985906999,125.86426002000371,50704.24898376001 2026-01-12,09:58:07.000,12,11124515,-795,0,1768211886,15071.853958479995,125.85016175999772,50704.21404816 2026-01-12,09:58:08.000,12,11124413,-795,0,1768211887,15071.746177519999,125.8008178500022,50704.35379056 2026-01-12,09:58:09.000,12,11124634,-795,0,1768211888,15071.77985906999,125.86426002000371,50704.38872616001 2026-01-12,09:58:10.000,12,11124668,-795,0,1768211889,15071.84048585999,125.82901436999964,50704.31186784 2026-01-12,09:58:11.000,12,11124529,-795,0,1768211890,15071.773122759994,125.91360392999923,50704.26994512001 2026-01-12,09:58:12.000,12,11124489,-795,0,1768211891,15071.833749549995,125.93475132000458,50704.31186784 2026-01-12,09:58:13.000,12,11124399,-795,0,1768211892,15071.813540619994,125.79376872000284,50704.29789360001 2026-01-12,09:58:14.000,12,11124324,-795,0,1768211893,15071.78659538,125.92065305999859,50704.34680344001 2026-01-12,09:58:15.000,12,11124513,-795,0,1768211894,15071.88090371999,125.89950567000051,50704.30488072 2026-01-12,09:58:16.000,12,11124433,-795,0,1768211895,15071.92132157999,125.90655479999987,50704.38872616001 2026-01-12,09:58:17.000,12,11124419,-795,0,1768211896,15072.015629919995,126.09688131000439,50704.38872616001 2026-01-12,09:58:18.000,12,11124438,-795,0,1768211897,15072.056047779995,126.15327434999926,50704.47955872 2026-01-12,09:58:19.000,12,11124447,-795,0,1768211898,15072.04931147,126.10393044000375,50704.444623120005 2026-01-12,09:58:20.000,12,11124501,-795,0,1768211899,15072.12341087999,126.06163566000032,50704.374751920004 2026-01-12,09:58:21.000,12,11124452,-795,0,1768211900,15072.0695204,126.13917609000055,50704.45859736 2026-01-12,09:58:22.000,12,11124393,-795,0,1768211901,15072.143619809991,126.11802870000247,50704.42366176 2026-01-12,09:58:23.000,12,11124540,-795,0,1768211902,15072.10320194999,126.1462252199999,50704.493532960005 2026-01-12,09:58:24.000,12,11124515,-795,0,1768211903,15072.08299301999,126.21671652000077,50704.40968752 2026-01-12,09:58:25.000,12,11124465,-795,0,1768211904,15072.116674569996,126.17442174000462,50704.47955872 2026-01-12,09:58:26.000,12,11124573,-795,0,1768211905,15072.184037669991,126.28015869000228,50704.507507199996 2026-01-12,09:58:27.000,12,11124507,-795,0,1768211906,15072.19077398,126.34360086000379,50704.48654584001 2026-01-12,09:58:28.000,12,11124470,-795,0,1768211907,15072.231191840001,126.28720782000164,50704.493532960005 2026-01-12,09:58:29.000,12,11124551,-795,0,1768211908,15072.204246599991,126.294256950001,50704.43064888 2026-01-12,09:58:30.000,12,11124607,-795,0,1768211909,15072.19077398,126.34360086000379,50704.52846856 2026-01-12,09:58:31.000,12,11124512,-795,0,1768211910,15072.224455529991,126.38589563999994,50704.59833976 2026-01-12,09:58:32.000,12,11124568,-795,0,1768211911,15072.217719219996,126.41409216000466,50704.54942992 2026-01-12,09:58:33.000,12,11124460,-795,0,1768211912,15072.197510289996,126.42819042000338,50704.64026248 2026-01-12,09:58:34.000,12,11124432,-795,0,1768211913,15072.17056505,126.51982911000232,50704.61930112 2026-01-12,09:58:35.000,12,11124473,-795,0,1768211914,15072.251400770001,126.5409765000004,50704.62628824 2026-01-12,09:58:36.000,12,11124473,-795,0,1768211915,15072.177301359996,126.56917301999783,50704.64026248 2026-01-12,09:58:37.000,12,11124536,-795,0,1768211916,15072.197510289996,126.68195910000213,50704.612314000005 2026-01-12,09:58:38.000,12,11124392,-795,0,1768211917,15072.231191840001,126.69605736000085,50704.68218520001 2026-01-12,09:58:39.000,12,11124457,-795,0,1768211918,15072.305291249992,126.73835214000428,50704.63327536001 2026-01-12,09:58:40.000,12,11124540,-795,0,1768211919,15072.345709109992,126.752450400003,50704.6472496 2026-01-12,09:58:41.000,12,11124578,-795,0,1768211920,15072.298554939996,126.69605736000085,50704.64026248 2026-01-12,09:58:42.000,12,11124391,-795,0,1768211921,15072.312027560001,126.80884343999787,50704.69615944 2026-01-12,09:58:43.000,12,11124415,-795,0,1768211922,15072.271609700001,126.78064692000044,50704.76603064 2026-01-12,09:58:44.000,12,11124513,-795,0,1768211923,15072.318763869996,126.82294170000387,50704.731095040006 2026-01-12,09:58:45.000,12,11124398,-795,0,1768211924,15072.365918039992,126.82294170000387,50704.710133680004 2026-01-12,09:58:46.000,12,11124582,-795,0,1768211925,15072.406335899992,126.87228560999938,50704.731095040006 2026-01-12,09:58:47.000,12,11124450,-795,0,1768211926,15072.413072210002,126.89343300000473,50704.80096624001 2026-01-12,09:58:48.000,12,11124548,-795,0,1768211927,15072.446753759992,126.8863838699981,50704.842888959996 2026-01-12,09:58:49.000,12,11124451,-795,0,1768211928,15072.480435309997,126.91458039000281,50704.74506928 2026-01-12,09:58:50.000,12,11124443,-795,0,1768211929,15072.527589479992,126.87933473999874,50704.80096624001 2026-01-12,09:58:51.000,12,11124484,-795,0,1768211930,15072.514116860002,126.90753126000345,50704.84987608001 2026-01-12,09:58:52.000,12,11124536,-795,0,1768211931,15072.594952580002,126.90753126000345,50704.786992 2026-01-12,09:58:53.000,12,11124497,-795,0,1768211932,15072.615161510003,126.92162952000217,50704.83590184 2026-01-12,09:58:54.000,12,11124494,-795,0,1768211933,15072.621897819998,126.97802256000432,50704.91974728001 2026-01-12,09:58:55.000,12,11124506,-795,0,1768211934,15072.642106749998,126.99212082000304,50704.877824560004 2026-01-12,09:58:56.000,12,11124460,-795,0,1768211935,15072.655579369988,127.0626121200039,50704.96167 2026-01-12,09:58:57.000,12,11124506,-795,0,1768211936,15072.635370439988,127.02031734000047,50704.96865712001 2026-01-12,09:58:58.000,12,11124447,-795,0,1768211937,15072.655579369988,126.98507169000368,50705.08045104 2026-01-12,09:58:59.000,12,11124655,-795,0,1768211938,15072.648843059993,126.94277691000025,50705.02455408 2026-01-12,09:59:00.000,12,11124409,-795,0,1768211939,15072.655579369988,127.03441559999919,50705.09442528 2026-01-12,09:59:01.000,12,11124469,-795,0,1768211940,15072.675788299988,127.02736646999983,50705.07346392 2026-01-12,09:59:02.000,12,11124448,-795,0,1768211941,15072.709469849993,126.99212082000304,50705.01756696001 2026-01-12,09:59:03.000,12,11124448,-795,0,1768211942,15072.682524609998,126.99212082000304,50705.10839952001 2026-01-12,09:59:04.000,12,11124622,-795,0,1768211943,15072.662315679998,126.9991699500024,50705.03852832001 2026-01-12,09:59:05.000,12,11124462,-795,0,1768211944,15072.797041879989,127.00621908000176,50705.10839952001 2026-01-12,09:59:06.000,12,11124483,-795,0,1768211945,15072.844196049999,127.03441559999919,50705.10839952001 2026-01-12,09:59:07.000,12,11124560,-795,0,1768211946,15072.857668669989,127.02736646999983,50705.00359272 2026-01-12,09:59:08.000,12,11124609,-795,0,1768211947,15072.884613909999,127.0626121200039,50705.10839952001 2026-01-12,09:59:09.000,12,11124353,-795,0,1768211948,15072.911559149994,127.09080864000134,50705.07346392 2026-01-12,09:59:10.000,12,11124454,-795,0,1768211949,15072.965449629999,127.10490690000006,50705.14333512 2026-01-12,09:59:11.000,12,11124427,-795,0,1768211950,15073.00586749,127.0978577700007,50705.15730936001 2026-01-12,09:59:12.000,12,11124453,-795,0,1768211951,15073.053021659995,127.0978577700007,50705.05948968001 2026-01-12,09:59:13.000,12,11124556,-795,0,1768211952,15072.992394869994,127.13310342000477,50705.08045104 2026-01-12,09:59:14.000,12,11124554,-795,0,1768211953,15073.12038475999,127.15425081000285,50705.10839952001 2026-01-12,09:59:15.000,12,11124527,-795,0,1768211954,15073.18774786,127.21064384999772,50705.213206320004 2026-01-12,09:59:16.000,12,11124384,-795,0,1768211955,15073.234902029995,127.17539820000093,50705.1712836 2026-01-12,09:59:17.000,12,11124499,-795,0,1768211956,15073.24837465,127.21769298000436,50705.234167680006 2026-01-12,09:59:18.000,12,11124487,-795,0,1768211957,15073.362891919991,127.17539820000093,50705.19923208 2026-01-12,09:59:19.000,12,11124488,-795,0,1768211958,15073.41004609,127.21769298000436,50705.1712836 2026-01-12,09:59:20.000,12,11124506,-795,0,1768211959,15073.41004609,127.30228254000394,50705.25512904001 2026-01-12,09:59:21.000,12,11124500,-795,0,1768211960,15073.470672880001,127.3093316700033,50705.25512904001 2026-01-12,09:59:22.000,12,11124512,-795,0,1768211961,15073.497618119996,127.25293863000115,50705.35294872001 2026-01-12,09:59:23.000,12,11124465,-795,0,1768211962,15073.564981219992,127.25998776000051,50705.26910328 2026-01-12,09:59:24.000,12,11124491,-795,0,1768211963,15073.544772289992,127.28113514999859,50705.283077520005 2026-01-12,09:59:25.000,12,11124526,-795,0,1768211964,15073.578453839997,127.29523341000458,50705.3459616 2026-01-12,09:59:26.000,12,11124507,-795,0,1768211965,15073.605399079992,127.42211775000033,50705.262116160004 2026-01-12,09:59:27.000,12,11124491,-795,0,1768211966,15073.578453839997,127.30228254000394,50705.32500024001 2026-01-12,09:59:28.000,12,11124463,-795,0,1768211967,15073.605399079992,127.21064384999772,50705.18525784001 2026-01-12,09:59:29.000,12,11124443,-795,0,1768211968,15073.625608009992,127.3093316700033,50705.331987360005 2026-01-12,09:59:30.000,12,11124466,-795,0,1768211969,15073.733388970002,127.29523341000458,50705.234167680006 2026-01-12,09:59:31.000,12,11124573,-795,0,1768211970,15073.679498489997,127.3093316700033,50705.35993584 2026-01-12,09:59:32.000,12,11124466,-795,0,1768211971,15073.746861589992,127.37277384000481,50705.33897448 2026-01-12,09:59:33.000,12,11124558,-795,0,1768211972,15073.746861589992,127.27408601999923,50705.31801312 2026-01-12,09:59:34.000,12,11124588,-795,0,1768211973,15073.807488379993,127.3093316700033,50705.29705176 2026-01-12,09:59:35.000,12,11124533,-795,0,1768211974,15073.935478269988,127.35867557999882,50705.32500024001 2026-01-12,09:59:36.000,12,11124478,-795,0,1768211975,15073.881587789998,127.37982297000417,50705.43679416 2026-01-12,09:59:37.000,12,11124584,-795,0,1768211976,15073.908533029993,127.35162644999946,50705.401858560006 2026-01-12,09:59:38.000,12,11124610,-795,0,1768211977,15073.888324099993,127.3093316700033,50705.43679416 2026-01-12,09:59:39.000,12,11124532,-795,0,1768211978,15073.915269339988,127.27408601999923,50705.33897448 2026-01-12,09:59:40.000,12,11124489,-795,0,1768211979,15073.989368749993,127.29523341000458,50705.35993584 2026-01-12,09:59:41.000,12,11124448,-795,0,1768211980,15073.975896129989,127.25998776000051,50705.485704 2026-01-12,09:59:42.000,12,11124527,-795,0,1768211981,15073.975896129989,127.33047906000138,50705.401858560006 2026-01-12,09:59:43.000,12,11124547,-795,0,1768211982,15074.049995539994,127.25998776000051,50705.47871688 2026-01-12,09:59:44.000,12,11124403,-795,0,1768211983,15074.063468159999,127.27408601999923,50705.46474264 2026-01-12,09:59:45.000,12,11124518,-795,0,1768211984,15074.090413399994,127.23179124000308,50705.499678240005 2026-01-12,09:59:46.000,12,11124623,-795,0,1768211985,15074.144303879999,127.23884037000244,50705.47172976001 2026-01-12,09:59:47.000,12,11124374,-795,0,1768211986,15074.184721739999,127.20359471999836,50705.57653656 2026-01-12,09:59:48.000,12,11124601,-795,0,1768211987,15074.21840328999,127.21064384999772,50705.5555752 2026-01-12,09:59:49.000,12,11124463,-795,0,1768211988,15074.21840328999,127.15425081000285,50705.51365248 2026-01-12,09:59:51.000,12,11124461,-795,0,1768211989,15074.25882114999,127.08375951000198,50705.597497920004 2026-01-12,09:59:52.000,12,11124536,-795,0,1768211990,15074.312711629995,127.14720168000349,50705.5555752 2026-01-12,09:59:53.000,12,11124425,-795,0,1768211991,15074.31944793999,127.07671038000262,50705.61147216001 2026-01-12,09:59:54.000,12,11124503,-795,0,1768211992,15074.34639318,127.04851385999791,50705.60448504 2026-01-12,09:59:55.000,12,11124466,-795,0,1768211993,15074.33965686999,127.06966125000326,50705.618459280005 2026-01-12,09:59:56.000,12,11124428,-795,0,1768211995,15074.373338419995,127.04146472999855,50705.60448504 2026-01-12,09:59:57.000,12,11124436,-795,0,1768211996,15074.35986579999,126.9991699500024,50705.58352368 2026-01-12,09:59:58.000,12,11124426,-795,0,1768211997,15074.433965209995,126.9498260399996,50705.63243352 2026-01-12,09:59:59.000,12,11124515,-795,0,1768211998,15074.52153723999,127.04146472999855,50705.60448504 2026-01-12,10:00:00.000,12,11124487,-795,0,1768211999,15074.58890034,127.02031734000047,50705.569549440006 2026-01-12,10:00:01.000,12,11124445,-795,0,1768212000,15074.622581889991,127.03441559999919,50705.74422744 2026-01-12,10:00:02.000,12,11124707,-795,0,1768212001,15074.669736060001,127.05556299000455,50705.667369120005 2026-01-12,10:00:03.000,12,11124400,-795,0,1768212002,15074.669736060001,127.03441559999919,50705.68134336 2026-01-12,10:00:04.000,12,11124522,-795,0,1768212003,15074.750571780001,126.9498260399996,50705.6953176 2026-01-12,10:00:05.000,12,11124444,-795,0,1768212004,15074.710153920001,127.00621908000176,50705.67435624 2026-01-12,10:00:06.000,12,11124503,-795,0,1768212005,15074.817934879997,126.98507169000368,50705.70230472 2026-01-12,10:00:07.000,12,11124489,-795,0,1768212006,15074.912243220002,127.04146472999855,50705.63942064001 2026-01-12,10:00:08.000,12,11124326,-795,0,1768212007,15074.905506909992,126.89343300000473,50705.68134336 2026-01-12,10:00:09.000,12,11124591,-795,0,1768212008,15074.858352739997,126.97097342999768,50705.667369120005 2026-01-12,10:00:10.000,12,11124522,-795,0,1768212009,15074.959397389997,126.93572778000089,50705.716278960004 2026-01-12,10:00:11.000,12,11124545,-795,0,1768212010,15074.918979529997,126.9991699500024,50705.52762672 2026-01-12,10:00:12.000,12,11124303,-795,0,1768212011,15074.892034290002,126.87228560999938,50705.77916304001 2026-01-12,10:00:13.000,12,11124547,-795,0,1768212012,15074.892034290002,126.90753126000345,50705.716278960004 2026-01-12,10:00:14.000,12,11124451,-795,0,1768212013,15074.912243220002,126.83703996000258,50705.70929184001 2026-01-12,10:00:15.000,12,11124628,-795,0,1768212014,15074.972870010002,126.8863838699981,50705.716278960004 2026-01-12,10:00:16.000,12,11124521,-795,0,1768212015,15075.013287870002,126.86523648000002,50705.75121456 2026-01-12,10:00:17.000,12,11124514,-795,0,1768212016,15075.020024179998,126.82294170000387,50705.84204712 2026-01-12,10:00:18.000,12,11124405,-795,0,1768212017,15075.087387279993,126.752450400003,50705.80711152001 2026-01-12,10:00:19.000,12,11124319,-795,0,1768212018,15075.060442039998,126.80884343999787,50705.75820168001 2026-01-12,10:00:20.000,12,11124523,-795,0,1768212019,15075.100859899998,126.71720474999893,50705.81409864 2026-01-12,10:00:21.000,12,11124466,-795,0,1768212020,15075.094123589988,126.73130300999765,50705.835060000005 2026-01-12,10:00:22.000,12,11124406,-795,0,1768212021,15075.181695619998,126.71720474999893,50705.89095696 2026-01-12,10:00:23.000,12,11124472,-795,0,1768212022,15075.174959309988,126.68195910000213,50705.82807288001 2026-01-12,10:00:24.000,12,11124562,-795,0,1768212023,15075.181695619998,126.63261518999934,50705.80711152001 2026-01-12,10:00:25.000,12,11124473,-795,0,1768212024,15075.195168239989,126.66081171000405,50705.98178952 2026-01-12,10:00:26.000,12,11124403,-795,0,1768212025,15075.201904549998,126.68195910000213,50705.86300848 2026-01-12,10:00:27.000,12,11124435,-795,0,1768212026,15075.269267649994,126.57622215000447,50705.96781528 2026-01-12,10:00:28.000,12,11124471,-795,0,1768212027,15075.350103369994,126.57622215000447,50705.91890544 2026-01-12,10:00:29.000,12,11124524,-795,0,1768212028,15075.276003959989,126.5409765000004,50705.89095696 2026-01-12,10:00:30.000,12,11124432,-715,0,1768212029,15075.296212889989,126.49868172000424,50705.85602136001 2026-01-12,10:00:31.000,12,11124471,-795,0,1768212030,15075.363575989999,126.4422886800021,50705.98178952 2026-01-12,10:00:32.000,12,11124453,-795,0,1768212031,15075.451148019994,126.48458345999825,50705.80711152001 2026-01-12,10:00:33.000,12,11124502,-755,0,1768212032,15075.451148019994,126.42114129000402,50705.85602136001 2026-01-12,10:00:34.000,12,11124574,-795,0,1768212033,15075.46462064,126.4422886800021,50705.82108576 2026-01-12,10:00:35.000,12,11124414,-715,0,1768212034,15075.48482957,126.42114129000402,50705.77916304001 2026-01-12,10:00:36.000,12,11124448,-795,0,1768212035,15075.592610529995,126.39999389999866,50705.89095696 2026-01-12,10:00:37.000,12,11124442,-795,0,1768212036,15075.59934683999,126.39999389999866,50705.75820168001 2026-01-12,10:00:38.000,12,11124418,-795,0,1768212037,15075.60608315,126.36474825000187,50705.77217592 2026-01-12,10:00:39.000,12,11124452,-795,0,1768212038,15075.633028389995,126.30130608000036,50705.94685392001 2026-01-12,10:00:40.000,12,11124500,-795,0,1768212039,15075.70039148999,126.27310956000292,50705.85602136001 2026-01-12,10:00:41.000,12,11124510,-795,0,1768212040,15075.74754566,126.18147087000398,50705.883969840004 2026-01-12,10:00:42.000,12,11124355,-755,0,1768212041,15075.74754566,126.11097957000311,50705.87698272001 2026-01-12,10:00:43.000,12,11124581,-795,0,1768212042,15075.774490899996,126.10393044000375,50705.85602136001 2026-01-12,10:00:44.000,12,11124446,-795,0,1768212043,15075.74754566,126.01934088000417,50705.89794408001 2026-01-12,10:00:45.000,12,11124553,-795,0,1768212044,15075.78796352,126.02639001000352,50705.82807288001 2026-01-12,10:00:46.000,12,11124405,-795,0,1768212045,15075.821645069991,126.00524261999817,50705.904931200006 2026-01-12,10:00:47.000,12,11124423,-795,0,1768212046,15075.78122720999,125.94180045000394,50705.835060000005 2026-01-12,10:00:48.000,12,11124535,-795,0,1768212047,15075.774490899996,125.86426002000371,50705.85602136001 2026-01-12,10:00:49.000,12,11124454,-795,0,1768212048,15075.78796352,125.87835828000243,50705.89794408001 2026-01-12,10:00:50.000,12,11124519,-795,0,1768212049,15075.801436139991,125.85721089000435,50705.91191832 2026-01-12,10:00:51.000,12,11124500,-795,0,1768212050,15075.821645069991,125.81491611000092,50705.92589256001 2026-01-12,10:00:52.000,12,11124466,-795,0,1768212051,15075.801436139991,125.79376872000284,50705.89794408001 2026-01-12,10:00:53.000,12,11124561,-795,0,1768212052,15075.82838138,125.73032655000134,50705.91890544 2026-01-12,10:00:54.000,12,11124462,-795,0,1768212053,15075.835117689996,125.71622829000262,50705.94685392001 2026-01-12,10:00:55.000,12,11124524,-795,0,1768212054,15075.889008170001,125.63868786000239,50705.953841040005 2026-01-12,10:00:56.000,12,11124511,-795,0,1768212055,15075.936162339996,125.61049133999768,50705.80711152001 2026-01-12,10:00:57.000,12,11124491,-795,0,1768212056,15075.976580199997,125.5540983000028,50705.89095696 2026-01-12,10:00:58.000,12,11124457,-795,0,1768212057,15075.922689719991,125.57524569000088,50705.86300848 2026-01-12,10:00:59.000,12,11124448,-795,0,1768212058,15075.969843890001,125.5540983000028,50705.86300848 2026-01-12,10:01:00.000,12,11124486,-795,0,1768212059,15075.949634960001,125.51180351999938,50705.91890544 2026-01-12,10:01:01.000,12,11124418,-795,0,1768212060,15075.915953409996,125.46245961000386,50705.883969840004 2026-01-12,10:01:02.000,12,11124449,-795,0,1768212061,15075.983316509992,125.42721395999979,50705.97480240001 2026-01-12,10:01:03.000,12,11124533,-795,0,1768212062,15075.956371269996,125.36377178999828,50705.91890544 2026-01-12,10:01:04.000,12,11124387,-795,0,1768212063,15075.983316509992,125.30737875000341,50705.96781528 2026-01-12,10:01:05.000,12,11124502,-795,0,1768212064,15075.969843890001,125.30737875000341,50706.03768648 2026-01-12,10:01:06.000,12,11124436,-795,0,1768212065,15075.942898649992,125.26508396999998,50705.99576376001 2026-01-12,10:01:07.000,12,11124544,-795,0,1768212066,15075.963107579992,125.25098571000126,50706.100570560004 2026-01-12,10:01:08.000,12,11124518,-795,0,1768212067,15075.915953409996,125.2791822299987,50706.03768648 2026-01-12,10:01:09.000,12,11124424,-795,0,1768212068,15075.956371269996,125.13115050000488,50705.98877664 2026-01-12,10:01:10.000,12,11124516,-795,0,1768212069,15075.889008170001,125.12410136999824,50706.12851904 2026-01-12,10:01:11.000,12,11124552,-795,0,1768212070,15075.936162339996,125.06065920000401,50706.08659632 2026-01-12,10:01:12.000,12,11124400,-795,0,1768212071,15075.963107579992,125.06770833000337,50705.97480240001 2026-01-12,10:01:13.000,12,11124482,-795,0,1768212072,15075.963107579992,125.0324626799993,50706.06563496001 2026-01-12,10:01:14.000,12,11124494,-795,0,1768212073,15075.909217100001,125.01836442000058,50706.009738 2026-01-12,10:01:15.000,12,11124496,-795,0,1768212074,15075.956371269996,125.08180659000209,50706.002750880005 2026-01-12,10:01:16.000,12,11124468,-795,0,1768212075,15075.942898649992,125.04656093999802,50705.91191832 2026-01-12,10:01:17.000,12,11124539,-795,0,1768212076,15075.915953409996,125.01836442000058,50705.92589256001 2026-01-12,10:01:18.000,12,11124480,-795,0,1768212077,15075.929426030001,124.94787311999971,50705.9398668 2026-01-12,10:01:19.000,12,11124621,-795,0,1768212078,15076.010261750002,124.96197137999843,50706.072622080006 2026-01-12,10:01:20.000,12,11124489,-795,0,1768212079,15075.963107579992,124.86328356000013,50706.02371224001 2026-01-12,10:01:21.000,12,11124590,-795,0,1768212080,15075.969843890001,124.96197137999843,50706.0796092 2026-01-12,10:01:22.000,12,11124462,-795,0,1768212081,15075.949634960001,124.89148008000484,50706.184416 2026-01-12,10:01:23.000,12,11124462,-795,0,1768212082,15076.003525439992,124.85623443000077,50706.10755768 2026-01-12,10:01:24.000,12,11124691,-795,0,1768212083,15076.003525439992,124.8985292100042,50706.12851904 2026-01-12,10:01:25.000,12,11124534,-795,0,1768212084,15076.050679610002,125.03951180999866,50706.100570560004 2026-01-12,10:01:26.000,12,11124426,-795,0,1768212085,15076.043943299992,124.94787311999971,50706.02371224001 2026-01-12,10:01:27.000,12,11124403,-795,0,1768212086,15076.057415919997,124.8985292100042,50706.1494804 2026-01-12,10:01:28.000,12,11124461,-795,0,1768212087,15076.084361159992,124.94082399000035,50706.02371224001 2026-01-12,10:01:29.000,12,11124389,-795,0,1768212088,15076.043943299992,124.98311877000378,50706.15646752 2026-01-12,10:01:30.000,12,11124471,-795,0,1768212089,15076.043943299992,124.86328356000013,50706.184416 2026-01-12,10:01:31.000,12,11124439,-795,0,1768212090,15076.037206989997,124.92672573000164,50706.10755768 2026-01-12,10:01:32.000,12,11124518,-795,0,1768212091,15076.016998059997,124.86328356000013,50706.12851904 2026-01-12,10:01:33.000,12,11124455,-795,0,1768212092,15076.030470680002,124.8844309499982,50706.13550616 2026-01-12,10:01:34.000,12,11124533,-795,0,1768212093,15076.023734369992,124.82098878000397,50706.11454480001 2026-01-12,10:01:35.000,12,11124441,-795,0,1768212094,15075.963107579992,124.81393965000461,50706.17742888 2026-01-12,10:01:36.000,12,11124502,-795,0,1768212095,15075.990052820001,124.76459574000182,50706.21236448001 2026-01-12,10:01:37.000,12,11124430,-795,0,1768212096,15075.956371269996,124.80689051999798,50706.184416 2026-01-12,10:01:38.000,12,11124549,-795,0,1768212097,15075.990052820001,124.83508704000269,50706.19839024 2026-01-12,10:01:39.000,12,11124547,-795,0,1768212098,15075.855326619996,124.91967660000228,50706.05864784 2026-01-12,10:01:40.000,12,11124520,-795,0,1768212099,15075.902480789991,124.84918530000141,50706.240312960006 2026-01-12,10:01:41.000,12,11124441,-795,0,1768212100,15075.936162339996,124.85623443000077,50706.11454480001 2026-01-12,10:01:42.000,12,11124446,-795,0,1768212101,15075.922689719991,124.84213617000205,50706.21236448001 2026-01-12,10:01:43.000,12,11124441,-795,0,1768212102,15075.915953409996,124.81393965000461,50706.27524856 2026-01-12,10:01:44.000,12,11124528,-795,0,1768212103,15075.929426030001,124.87738181999885,50706.27524856 2026-01-12,10:01:45.000,12,11124383,-795,0,1768212104,15075.895744479996,124.83508704000269,50706.219351600004 2026-01-12,10:01:46.000,12,11124441,-795,0,1768212105,15075.942898649992,124.87033268999949,50706.23332584001 2026-01-12,10:01:47.000,12,11124326,-795,0,1768212106,15075.922689719991,124.82803791000333,50706.240312960006 2026-01-12,10:01:48.000,12,11124460,-795,0,1768212107,15075.922689719991,124.85623443000077,50706.289222800006 2026-01-12,10:01:49.000,12,11124413,-795,0,1768212108,15075.882271859991,124.8844309499982,50706.26127432001 2026-01-12,10:01:50.000,12,11124452,-795,0,1768212109,15075.814908759996,124.933774860001,50706.19839024 2026-01-12,10:01:51.000,12,11124383,-795,0,1768212110,15075.915953409996,124.81393965000461,50706.23332584001 2026-01-12,10:01:52.000,12,11124451,-795,0,1768212111,15075.882271859991,124.8985292100042,50706.15646752 2026-01-12,10:01:53.000,12,11124530,-795,0,1768212112,15075.889008170001,124.80689051999798,50706.10755768 2026-01-12,10:01:54.000,12,11124515,-795,0,1768212113,15075.963107579992,124.92672573000164,50706.170441760005 2026-01-12,10:01:55.000,12,11124374,-795,0,1768212114,15076.016998059997,124.91262747000292,50706.19140312001 2026-01-12,10:01:56.000,12,11124507,-795,0,1768212115,15075.956371269996,124.90557834000356,50706.19839024 2026-01-12,10:01:57.000,12,11124481,-795,0,1768212116,15075.909217100001,124.92672573000164,50706.268261440004 2026-01-12,10:01:58.000,12,11124415,-795,0,1768212117,15075.909217100001,124.99016790000314,50706.24730008 2026-01-12,10:01:59.000,12,11124502,-795,0,1768212118,15075.889008170001,124.89148008000484,50706.2542872 2026-01-12,10:02:00.000,12,11124530,-795,0,1768212119,15075.841853999991,124.87738181999885,50706.35210688 2026-01-12,10:02:01.000,12,11124426,-795,0,1768212120,15075.84859031,124.86328356000013,50706.219351600004 2026-01-12,10:02:02.000,12,11124504,-795,0,1768212121,15075.82838138,124.91262747000292,50706.268261440004 2026-01-12,10:02:03.000,12,11124549,-795,0,1768212122,15075.801436139991,124.90557834000356,50706.28223568001 2026-01-12,10:02:04.000,12,11124425,-795,0,1768212123,15075.841853999991,124.96902050999779,50706.29620992 2026-01-12,10:02:05.000,12,11124445,-795,0,1768212124,15075.855326619996,124.96197137999843,50706.27524856 2026-01-12,10:02:06.000,12,11124431,-795,0,1768212125,15075.78796352,125.01836442000058,50706.27524856 2026-01-12,10:02:07.000,12,11124477,-795,0,1768212126,15075.84859031,125.0324626799993,50706.30319704 2026-01-12,10:02:08.000,12,11124507,-795,0,1768212127,15075.78122720999,125.01836442000058,50706.2542872 2026-01-12,10:02:09.000,12,11124515,-795,0,1768212128,15075.734073039996,124.96197137999843,50706.24730008 2026-01-12,10:02:10.000,12,11124533,-795,0,1768212129,15075.814908759996,124.95492224999907,50706.27524856 2026-01-12,10:02:11.000,12,11124479,-795,0,1768212130,15075.882271859991,124.9972170300025,50706.35909400001 2026-01-12,10:02:12.000,12,11124468,-795,0,1768212131,15075.922689719991,125.01131529000122,50706.268261440004 2026-01-12,10:02:13.000,12,11124501,-795,0,1768212132,15075.875535549996,125.05361007000465,50706.27524856 2026-01-12,10:02:14.000,12,11124443,-795,0,1768212133,15075.875535549996,125.05361007000465,50706.338132640005 2026-01-12,10:02:15.000,12,11124399,-795,0,1768212134,15075.936162339996,125.04656093999802,50706.29620992 2026-01-12,10:02:16.000,12,11124454,-795,0,1768212135,15075.922689719991,125.02541354999994,50706.34511976 2026-01-12,10:02:17.000,12,11124477,-795,0,1768212136,15075.909217100001,125.10295398000017,50706.387042480004 2026-01-12,10:02:18.000,12,11124455,-795,0,1768212137,15075.949634960001,125.08885572000145,50706.387042480004 2026-01-12,10:02:19.000,12,11124519,-795,0,1768212138,15075.902480789991,125.06770833000337,50706.30319704 2026-01-12,10:02:20.000,12,11124550,-795,0,1768212139,15075.969843890001,125.05361007000465,50706.34511976 2026-01-12,10:02:21.000,12,11124519,-795,0,1768212140,15075.909217100001,125.08885572000145,50706.34511976 2026-01-12,10:02:22.000,12,11124496,-795,0,1768212141,15075.922689719991,125.1452487600036,50706.35909400001 2026-01-12,10:02:23.000,12,11124552,-795,0,1768212142,15075.909217100001,125.16639615000167,50706.38005536001 2026-01-12,10:02:24.000,12,11124566,-795,0,1768212143,15075.909217100001,125.12410136999824,50706.35210688 2026-01-12,10:02:25.000,12,11124582,-795,0,1768212144,15075.949634960001,125.08180659000209,50706.387042480004 2026-01-12,10:02:26.000,12,11124427,-795,0,1768212145,15076.003525439992,125.25098571000126,50706.338132640005 2026-01-12,10:02:27.000,12,11124549,-795,0,1768212146,15075.963107579992,125.22278919000382,50706.387042480004 2026-01-12,10:02:28.000,12,11124407,-795,0,1768212147,15075.996789129997,125.20164179999847,50706.31018416001 2026-01-12,10:02:29.000,12,11124399,-795,0,1768212148,15076.043943299992,125.2791822299987,50706.435952320004 2026-01-12,10:02:30.000,12,11124567,-795,0,1768212149,15076.104570089992,125.18754353999975,50706.34511976 2026-01-12,10:02:31.000,12,11124550,-795,0,1768212150,15076.091097470002,125.16639615000167,50706.40101672001 2026-01-12,10:02:32.000,12,11124418,-795,0,1768212151,15076.050679610002,125.20869092999783,50706.42197808 2026-01-12,10:02:33.000,12,11124501,-795,0,1768212152,15076.064152229992,125.2439365800019,50706.42197808 2026-01-12,10:02:34.000,12,11124455,-795,0,1768212153,15076.023734369992,125.17344528000103,50706.36608112 2026-01-12,10:02:35.000,12,11124410,-795,0,1768212154,15075.976580199997,125.1452487600036,50706.36608112 2026-01-12,10:02:36.000,12,11124443,-795,0,1768212155,15075.949634960001,125.13819963000424,50706.3940296 2026-01-12,10:02:37.000,12,11124414,-795,0,1768212156,15075.936162339996,125.17344528000103,50706.33114552001 2026-01-12,10:02:38.000,12,11124408,-795,0,1768212157,15075.963107579992,125.20164179999847,50706.42197808 2026-01-12,10:02:39.000,12,11124527,-795,0,1768212158,15075.963107579992,125.18754353999975,50706.37306824 2026-01-12,10:02:40.000,12,11124473,-795,0,1768212159,15075.889008170001,125.18754353999975,50706.42896520001 2026-01-12,10:02:41.000,12,11124463,-795,0,1768212160,15075.909217100001,125.17344528000103,50706.41499096 2026-01-12,10:02:42.000,12,11124390,-795,0,1768212161,15075.889008170001,125.18754353999975,50706.37306824 2026-01-12,10:02:43.000,12,11124449,-795,0,1768212162,15075.922689719991,125.19459266999911,50706.408003840006 2026-01-12,10:02:44.000,12,11124498,-795,0,1768212163,15075.915953409996,125.08885572000145,50706.37306824 2026-01-12,10:02:45.000,12,11124454,-795,0,1768212164,15075.915953409996,125.15934702000231,50706.41499096 2026-01-12,10:02:46.000,12,11124430,-795,0,1768212165,15075.949634960001,125.08180659000209,50706.44293944 2026-01-12,10:02:47.000,12,11124570,-795,0,1768212166,15075.909217100001,125.15229789000296,50706.51281064 2026-01-12,10:02:48.000,12,11124460,-795,0,1768212167,15076.003525439992,125.17344528000103,50706.4639008 2026-01-12,10:02:49.000,12,11124393,-795,0,1768212168,15075.889008170001,125.15229789000296,50706.533772 2026-01-12,10:02:50.000,12,11124482,-795,0,1768212169,15075.936162339996,125.15229789000296,50706.49883640001 2026-01-12,10:02:51.000,12,11124578,-795,0,1768212170,15075.922689719991,125.13819963000424,50706.533772 2026-01-12,10:02:52.000,12,11124450,-795,0,1768212171,15075.949634960001,125.0959048500008,50706.48486216 2026-01-12,10:02:53.000,12,11124462,-795,0,1768212172,15075.963107579992,125.13115050000488,50706.51281064 2026-01-12,10:02:54.000,12,11124390,-795,0,1768212173,15075.929426030001,125.1452487600036,50706.48486216 2026-01-12,10:02:55.000,12,11124580,-795,0,1768212174,15076.003525439992,125.08885572000145,50706.58268184 2026-01-12,10:02:56.000,12,11124415,-795,0,1768212175,15075.969843890001,125.11000310999952,50706.56172048 2026-01-12,10:02:57.000,12,11124482,-795,0,1768212176,15075.983316509992,125.10295398000017,50706.49883640001 2026-01-12,10:02:58.000,12,11124473,-795,0,1768212177,15075.996789129997,125.13115050000488,50706.58268184 2026-01-12,10:02:59.000,12,11124451,-795,0,1768212178,15075.949634960001,125.06065920000401,50706.54075912 2026-01-12,10:03:00.000,12,11124433,-795,0,1768212179,15075.976580199997,124.98311877000378,50706.56870760001 2026-01-12,10:03:01.000,12,11124407,-795,0,1768212180,15075.922689719991,125.01836442000058,50706.59665608001 2026-01-12,10:03:02.000,12,11124458,-795,0,1768212181,15076.003525439992,125.0324626799993,50706.61063032 2026-01-12,10:03:03.000,12,11124472,-795,0,1768212182,15075.996789129997,125.05361007000465,50706.58268184 2026-01-12,10:03:04.000,12,11124364,-795,0,1768212183,15075.969843890001,125.06065920000401,50706.575694720006 2026-01-12,10:03:05.000,12,11124411,-795,0,1768212184,15075.929426030001,124.99016790000314,50706.58966896 2026-01-12,10:03:06.000,12,11124570,-795,0,1768212185,15075.956371269996,124.9972170300025,50706.56870760001 2026-01-12,10:03:07.000,12,11124571,-795,0,1768212186,15075.895744479996,125.0324626799993,50706.68748864 2026-01-12,10:03:08.000,12,11124431,-795,0,1768212187,15075.909217100001,125.0324626799993,50706.66652728001 2026-01-12,10:03:09.000,12,11124548,-795,0,1768212188,15075.929426030001,125.0959048500008,50706.68050152 2026-01-12,10:03:10.000,12,11124451,-795,0,1768212189,15075.862062929991,124.933774860001,50706.79928256 2026-01-12,10:03:11.000,12,11124438,-795,0,1768212190,15075.915953409996,124.94787311999971,50706.56172048 2026-01-12,10:03:12.000,12,11124496,-795,0,1768212191,15075.821645069991,124.91967660000228,50706.603643200004 2026-01-12,10:03:13.000,12,11124654,-795,0,1768212192,15075.889008170001,124.90557834000356,50706.575694720006 2026-01-12,10:03:14.000,12,11124340,-795,0,1768212193,15075.882271859991,124.87033268999949,50706.624604560006 2026-01-12,10:03:15.000,12,11124399,-795,0,1768212194,15075.882271859991,124.8985292100042,50706.624604560006 2026-01-12,10:03:16.000,12,11124636,-795,0,1768212195,15075.909217100001,124.84918530000141,50706.71543712001 2026-01-12,10:03:17.000,12,11124330,-795,0,1768212196,15075.841853999991,124.8985292100042,50706.65255304 2026-01-12,10:03:18.000,12,11124384,-795,0,1768212197,15075.875535549996,124.8844309499982,50706.63159168 2026-01-12,10:03:19.000,12,11124392,-795,0,1768212198,15075.949634960001,124.79984138999862,50706.61063032 2026-01-12,10:03:20.000,12,11124515,-795,0,1768212199,15075.902480789991,124.82803791000333,50706.624604560006 2026-01-12,10:03:21.000,12,11124399,-795,0,1768212200,15075.949634960001,124.86328356000013,50706.65954016 2026-01-12,10:03:22.000,12,11124462,-795,0,1768212201,15075.929426030001,124.79984138999862,50706.56870760001 2026-01-12,10:03:23.000,12,11124436,-795,0,1768212202,15075.956371269996,124.84213617000205,50706.61063032 2026-01-12,10:03:24.000,12,11124443,-795,0,1768212203,15075.956371269996,124.8985292100042,50706.575694720006 2026-01-12,10:03:25.000,12,11124431,-795,0,1768212204,15075.922689719991,124.84918530000141,50706.68050152 2026-01-12,10:03:26.000,12,11124579,-795,0,1768212205,15076.003525439992,124.79984138999862,50706.575694720006 2026-01-12,10:03:27.000,12,11124438,-795,0,1768212206,15075.963107579992,124.81393965000461,50706.58966896 2026-01-12,10:03:28.000,12,11124388,-795,0,1768212207,15075.942898649992,124.80689051999798,50706.63159168 2026-01-12,10:03:29.000,12,11124657,-795,0,1768212208,15075.882271859991,124.84213617000205,50706.69447576001 2026-01-12,10:03:30.000,12,11124622,-795,0,1768212209,15075.929426030001,124.7857431299999,50706.61761744001 2026-01-12,10:03:31.000,12,11124490,-795,0,1768212210,15075.889008170001,124.79984138999862,50706.80626968 2026-01-12,10:03:32.000,12,11124483,-795,0,1768212211,15075.889008170001,124.79279225999926,50706.81325680001 2026-01-12,10:03:33.000,12,11124457,-795,0,1768212212,15075.895744479996,124.70820269999967,50706.72941136 2026-01-12,10:03:34.000,12,11124425,-795,0,1768212213,15075.889008170001,124.79279225999926,50706.722424240004 2026-01-12,10:03:35.000,12,11124569,-795,0,1768212214,15075.956371269996,124.79279225999926,50706.70845 2026-01-12,10:03:36.000,12,11124544,-795,0,1768212215,15075.895744479996,124.7857431299999,50706.743385600006 2026-01-12,10:03:37.000,12,11124570,-795,0,1768212216,15075.895744479996,124.79279225999926,50706.71543712001 2026-01-12,10:03:38.000,12,11124562,-795,0,1768212217,15075.868799240001,124.73639922000439,50706.66652728001 2026-01-12,10:03:39.000,12,11124366,-795,0,1768212218,15075.902480789991,124.70115357000032,50706.73639848001 2026-01-12,10:03:40.000,12,11124443,-795,0,1768212219,15075.929426030001,124.74344835000375,50706.743385600006 2026-01-12,10:03:41.000,12,11124558,-795,0,1768212220,15075.875535549996,124.73639922000439,50706.70146288 2026-01-12,10:03:42.000,12,11124474,-795,0,1768212221,15075.909217100001,124.77164487000118,50706.771334080004 2026-01-12,10:03:43.000,12,11124589,-795,0,1768212222,15075.882271859991,124.72230095999839,50706.81325680001 2026-01-12,10:03:44.000,12,11124549,-795,0,1768212223,15075.976580199997,124.70820269999967,50706.80626968 2026-01-12,10:03:45.000,12,11124605,-795,0,1768212224,15075.963107579992,124.79279225999926,50706.79928256 2026-01-12,10:03:46.000,12,11124389,-795,0,1768212225,15075.902480789991,124.72935008999775,50706.68050152 2026-01-12,10:03:47.000,12,11124401,-795,0,1768212226,15075.969843890001,124.77869400000054,50706.83421816001 2026-01-12,10:03:48.000,12,11124493,-795,0,1768212227,15075.969843890001,124.75754661000246,50706.82024392 2026-01-12,10:03:49.000,12,11124470,-795,0,1768212228,15076.016998059997,124.73639922000439,50706.94601208 2026-01-12,10:03:50.000,12,11124465,-795,0,1768212229,15075.956371269996,124.63066226999945,50706.90408936001 2026-01-12,10:03:51.000,12,11124562,-795,0,1768212230,15075.996789129997,124.7504974800031,50706.87614088 2026-01-12,10:03:52.000,12,11124487,-795,0,1768212231,15076.016998059997,124.74344835000375,50706.792295440006 2026-01-12,10:03:53.000,12,11124440,-515,0,1768212232,15076.030470680002,124.72935008999775,50706.87614088 2026-01-12,10:03:54.000,12,11124470,-795,0,1768212233,15075.990052820001,124.68000618000224,50706.88312800001 2026-01-12,10:03:55.000,12,11124513,-755,0,1768212234,15076.104570089992,124.72230095999839,50706.81325680001 2026-01-12,10:03:56.000,12,11124515,-795,0,1768212235,15076.077624849997,124.72230095999839,50706.86915376 2026-01-12,10:03:57.000,12,11124620,-795,0,1768212236,15076.050679610002,124.6870553100016,50706.841205280005 2026-01-12,10:03:58.000,12,11124512,-795,0,1768212237,15076.124779019992,124.68000618000224,50706.841205280005 2026-01-12,10:03:59.000,12,11124425,-795,0,1768212238,15076.104570089992,124.70115357000032,50706.93203784001 2026-01-12,10:04:00.000,12,11124475,-795,0,1768212239,15076.084361159992,124.6518096600048,50706.8481924 2026-01-12,10:04:01.000,12,11124542,-795,0,1768212240,15076.124779019992,124.57426923000457,50706.86915376 2026-01-12,10:04:02.000,12,11124470,-795,0,1768212241,15076.091097470002,124.56017096999858,50706.86915376 2026-01-12,10:04:03.000,12,11124464,-795,0,1768212242,15076.198878429997,124.51787619000243,50706.96697344 2026-01-12,10:04:04.000,12,11124378,-795,0,1768212243,15076.192142120002,124.62361314000009,50707.008896160005 2026-01-12,10:04:05.000,12,11124492,-795,0,1768212244,15076.212351050002,124.56722009999794,50706.97396056 2026-01-12,10:04:06.000,12,11124420,-795,0,1768212245,15076.178669499997,124.54607270999986,50706.959986320006 2026-01-12,10:04:07.000,12,11124552,-795,0,1768212246,15076.259505219998,124.49672880000435,50707.01588328 2026-01-12,10:04:08.000,12,11124438,-795,0,1768212247,15076.198878429997,124.45443402000092,50706.99492192 2026-01-12,10:04:09.000,12,11124492,-795,0,1768212248,15076.192142120002,124.475581409999,50706.94601208 2026-01-12,10:04:10.000,12,11124562,-795,0,1768212249,15076.286450459993,124.41213924000476,50706.97396056 2026-01-12,10:04:11.000,12,11124513,-795,0,1768212250,15076.239296289998,124.4403357600022,50707.06479312 2026-01-12,10:04:12.000,12,11124505,-795,0,1768212251,15076.205614739993,124.42623750000348,50707.1626128 2026-01-12,10:04:13.000,12,11124471,-795,0,1768212252,15076.212351050002,124.4403357600022,50706.9879348 2026-01-12,10:04:14.000,12,11124508,-795,0,1768212253,15076.219087359998,124.36984446000133,50707.13466432 2026-01-12,10:04:15.000,12,11124483,-795,0,1768212254,15076.286450459993,124.29935316000046,50707.057806000004 2026-01-12,10:04:16.000,12,11124604,-795,0,1768212255,15076.239296289998,124.28525490000175,50707.127677200006 2026-01-12,10:04:17.000,12,11124418,-795,0,1768212256,15076.326868319993,124.28525490000175,50707.12069008001 2026-01-12,10:04:18.000,12,11124275,-795,0,1768212257,15076.320132009998,124.27115664000303,50707.078767360006 2026-01-12,10:04:19.000,12,11124550,-795,0,1768212258,15076.367286179993,124.28525490000175,50706.959986320006 2026-01-12,10:04:20.000,12,11124571,-795,0,1768212259,15076.320132009998,124.34869707000325,50706.9879348 2026-01-12,10:04:21.000,12,11124573,-795,0,1768212260,15076.333604629988,124.3275496799979,50707.08575448 2026-01-12,10:04:22.000,12,11124549,-795,0,1768212261,15076.367286179993,124.25705838000431,50707.07178024001 2026-01-12,10:04:23.000,12,11124358,-795,0,1768212262,15076.394231419989,124.39099184999941,50707.0228704 2026-01-12,10:04:24.000,12,11124386,-795,0,1768212263,15076.448121899994,124.20066534000216,50707.04383176 2026-01-12,10:04:25.000,12,11124545,-795,0,1768212264,15076.461594519998,124.29935316000046,50707.11370296 2026-01-12,10:04:26.000,12,11124580,-795,0,1768212265,15076.394231419989,124.39804097999877,50706.9879348 2026-01-12,10:04:27.000,12,11124510,-795,0,1768212266,15076.387495109993,124.3275496799979,50707.11370296 2026-01-12,10:04:28.000,12,11124467,-795,0,1768212267,15076.333604629988,124.25000924999767,50707.106715840004 2026-01-12,10:04:29.000,12,11124494,-795,0,1768212268,15076.353813559988,124.25705838000431,50707.078767360006 2026-01-12,10:04:30.000,12,11124531,-795,0,1768212269,15076.407704039993,124.26410751000367,50707.13466432 2026-01-12,10:04:31.000,12,11124405,-795,0,1768212270,15076.380758799998,124.25000924999767,50707.08575448 2026-01-12,10:04:32.000,12,11124488,-795,0,1768212271,15076.434649279989,124.30640228999982,50707.16959992001 2026-01-12,10:04:33.000,12,11124498,-795,0,1768212272,15076.427912969993,124.1936162100028,50707.13466432 2026-01-12,10:04:34.000,12,11124543,-795,0,1768212273,15076.461594519998,124.22181273000024,50707.1626128 2026-01-12,10:04:35.000,12,11124492,-795,0,1768212274,15076.421176659998,124.24296011999832,50707.20453552 2026-01-12,10:04:36.000,12,11124545,-795,0,1768212275,15076.481803449999,124.15132142999937,50707.14863856001 2026-01-12,10:04:37.000,12,11124599,-795,0,1768212276,15076.441385589998,124.12312491000193,50707.26043248 2026-01-12,10:04:38.000,12,11124376,-795,0,1768212277,15076.461594519998,124.15837055999873,50707.14165144 2026-01-12,10:04:39.000,12,11124456,-795,0,1768212278,15076.394231419989,124.10197752000386,50707.246458240006 2026-01-12,10:04:40.000,12,11124537,-795,0,1768212279,15076.380758799998,124.06673186999978,50707.28838096001 2026-01-12,10:04:41.000,12,11124496,-795,0,1768212280,15076.414440349989,124.01033883000491,50707.19754840001 2026-01-12,10:04:42.000,12,11124544,-795,0,1768212281,15076.347077249993,123.9821423100002,50707.36523928001 2026-01-12,10:04:43.000,12,11124573,-795,0,1768212282,15076.421176659998,123.99624056999892,50707.23947112001 2026-01-12,10:04:44.000,12,11124564,-795,0,1768212283,15076.407704039993,123.89755275000061,50707.35825216 2026-01-12,10:04:45.000,12,11124557,-795,0,1768212284,15076.380758799998,123.95394579000276,50707.37921352 2026-01-12,10:04:46.000,12,11124287,-795,0,1768212285,15076.508748689994,124.01033883000491,50707.21850976001 2026-01-12,10:04:47.000,12,11124555,-795,0,1768212286,15076.535693929989,123.90460187999997,50707.32331656 2026-01-12,10:04:48.000,12,11124424,-795,0,1768212287,15076.569375479994,123.91870013999869,50707.26043248 2026-01-12,10:04:49.000,12,11124626,-795,0,1768212288,15076.562639169999,123.91870013999869,50707.30934232 2026-01-12,10:04:50.000,12,11124631,-795,0,1768212289,15076.61652964999,123.86230710000382,50707.344277920005 2026-01-12,10:04:51.000,12,11124681,-795,0,1768212290,15076.582848099999,123.84820883999782,50707.30934232 2026-01-12,10:04:52.000,12,11124497,-795,0,1768212291,15076.630002269994,123.84820883999782,50707.36523928001 2026-01-12,10:04:53.000,12,11124679,-795,0,1768212292,15076.589584409994,123.77771754000423,50707.36523928001 2026-01-12,10:04:54.000,12,11124508,-795,0,1768212293,15076.582848099999,123.76361927999824,50707.28139384 2026-01-12,10:04:55.000,12,11124546,-795,0,1768212294,15076.61652964999,123.6719805899993,50707.463058960006 2026-01-12,10:04:56.000,12,11124518,-795,0,1768212295,15076.66368382,123.66493145999993,50707.35126504 2026-01-12,10:04:57.000,12,11124520,-795,0,1768212296,15076.670420129994,123.64378407000186,50707.33030368 2026-01-12,10:04:58.000,12,11124580,-795,0,1768212297,15076.68389275,123.66493145999993,50707.463058960006 2026-01-12,10:04:59.000,12,11124475,-795,0,1768212298,15076.690629059995,123.57329277000099,50707.42113624 2026-01-12,10:05:00.000,12,11124478,-795,0,1768212299,15076.69736536999,123.55919451000227,50707.48402032001 2026-01-12,10:05:01.000,12,11124557,-795,0,1768212300,15076.77820108999,123.4887032100014,50707.40716200001 2026-01-12,10:05:02.000,12,11124556,-795,0,1768212301,15076.70410168,123.54509625000355,50707.442097600004 2026-01-12,10:05:03.000,12,11124426,-755,0,1768212302,15076.77820108999,123.50280147000012,50707.414149120006 2026-01-12,10:05:04.000,12,11124433,-795,0,1768212303,15076.84556419,123.4252610399999,50707.36523928001 2026-01-12,10:05:05.000,12,11124450,-795,0,1768212304,15076.85903680999,123.3900153900031,50707.47004608 2026-01-12,10:05:06.000,12,11124425,-795,0,1768212305,15076.81861894999,123.34772060999967,50707.47004608 2026-01-12,10:05:07.000,12,11124484,-795,0,1768212306,15076.87924573999,123.31247496000287,50707.414149120006 2026-01-12,10:05:08.000,12,11124482,-795,0,1768212307,15076.85903680999,123.36181886999839,50707.414149120006 2026-01-12,10:05:09.000,12,11124520,-795,0,1768212308,15076.82535526,123.26313105000008,50707.5469044 2026-01-12,10:05:10.000,12,11124554,-795,0,1768212309,15076.791673709995,123.33362235000095,50707.48402032001 2026-01-12,10:05:11.000,12,11124578,-795,0,1768212310,15076.832091569995,123.2913275700048,50707.43511048001 2026-01-12,10:05:12.000,12,11124577,-795,0,1768212311,15076.81861894999,123.16444323000178,50707.344277920005 2026-01-12,10:05:13.000,12,11124570,-795,0,1768212312,15076.89945466999,123.17149236000114,50707.442097600004 2026-01-12,10:05:14.000,12,11124492,-795,0,1768212313,15076.993763009996,123.15739410000242,50707.442097600004 2026-01-12,10:05:15.000,12,11124459,-795,0,1768212314,15076.973554079996,123.18559061999986,50707.414149120006 2026-01-12,10:05:16.000,12,11124463,-795,0,1768212315,15077.061126109991,123.1432958400037,50707.42812336 2026-01-12,10:05:17.000,12,11124563,-795,0,1768212316,15076.993763009996,123.15034497000306,50707.49799456 2026-01-12,10:05:18.000,12,11124491,-795,0,1768212317,15076.993763009996,123.00231324000197,50707.393187760004 2026-01-12,10:05:19.000,12,11124546,-795,0,1768212318,15077.020708249991,123.02346063000005,50707.463058960006 2026-01-12,10:05:20.000,12,11124403,-795,0,1768212319,15077.02744456,122.95296932999918,50707.51895592 2026-01-12,10:05:21.000,12,11124477,-795,0,1768212320,15077.02744456,123.00231324000197,50707.49799456 2026-01-12,10:05:22.000,12,11124382,-795,0,1768212321,15076.98029038999,122.92477281000174,50707.6167756 2026-01-12,10:05:23.000,12,11124581,-795,0,1768212322,15077.061126109991,122.79083933999937,50707.630749840006 2026-01-12,10:05:24.000,12,11124472,-795,0,1768212323,15077.04765349,122.8331341200028,50707.59581424 2026-01-12,10:05:25.000,12,11124524,-795,0,1768212324,15077.128489210001,122.74854456000321,50707.679659680005 2026-01-12,10:05:26.000,12,11124586,-795,0,1768212325,15077.135225519996,122.80493759999808,50707.630749840006 2026-01-12,10:05:27.000,12,11124447,-795,0,1768212326,15077.202588619992,122.69920065000042,50707.679659680005 2026-01-12,10:05:28.000,12,11124550,-795,0,1768212327,15077.209324930001,122.72739716999786,50707.6866468 2026-01-12,10:05:29.000,12,11124525,-795,0,1768212328,15077.182379689992,122.69215152000106,50707.72158240001 2026-01-12,10:05:30.000,12,11124461,-635,0,1768212329,15077.229533860002,122.6851023900017,50707.76350512 2026-01-12,10:05:31.000,12,11124421,-795,0,1768212330,15077.276688029997,122.60051283000212,50707.76350512 2026-01-12,10:05:32.000,12,11124473,-795,0,1768212331,15077.216061239997,122.60051283000212,50707.74254376001 2026-01-12,10:05:33.000,12,11124498,-795,0,1768212332,15077.276688029997,122.62870934999955,50707.76350512 2026-01-12,10:05:34.000,12,11124587,-795,0,1768212333,15077.323842199992,122.57231631000468,50707.78446648 2026-01-12,10:05:35.000,12,11124533,-795,0,1768212334,15077.283424339992,122.57936544000404,50707.798440720006 2026-01-12,10:05:36.000,12,11124515,-795,0,1768212335,15077.222797549992,122.59346370000276,50707.8613248 2026-01-12,10:05:37.000,12,11124465,-795,0,1768212336,15077.263215409992,122.52297240000189,50707.896260400004 2026-01-12,10:05:38.000,12,11124512,-795,0,1768212337,15077.344051129992,122.50887414000317,50707.81940208001 2026-01-12,10:05:39.000,12,11124489,-795,0,1768212338,15077.303633269992,122.45953023000038,50707.8263892 2026-01-12,10:05:40.000,12,11124498,-795,0,1768212339,15077.337314819997,122.45953023000038,50707.87529904 2026-01-12,10:05:41.000,12,11124569,-795,0,1768212340,15077.384468989992,122.35379328000272,50707.86831192001 2026-01-12,10:05:42.000,12,11124314,-795,0,1768212341,15077.465304709993,122.3749406700008,50707.90324752 2026-01-12,10:05:43.000,12,11124413,-795,0,1768212342,15077.404677919993,122.35379328000272,50707.85433768 2026-01-12,10:05:44.000,12,11124385,-795,0,1768212343,15077.384468989992,122.38198980000016,50707.91023464001 2026-01-12,10:05:45.000,12,11124585,-795,0,1768212344,15077.364260059992,122.41723545000423,50707.798440720006 2026-01-12,10:05:46.000,12,11124537,-795,0,1768212345,15077.431623160002,122.36789154000144,50707.98709296001 2026-01-12,10:05:47.000,12,11124463,-795,0,1768212346,15077.424886849993,122.339695020004,50707.83337632 2026-01-12,10:05:48.000,12,11124632,-795,0,1768212347,15077.391205300002,122.325596759998,50707.88228616 2026-01-12,10:05:49.000,12,11124505,-795,0,1768212348,15077.397941609997,122.29740024000057,50707.95914448001 2026-01-12,10:05:50.000,12,11124282,-795,0,1768212349,15077.445095779993,122.26920372000313,50707.98010584 2026-01-12,10:05:51.000,12,11124433,-795,0,1768212350,15077.364260059992,122.26920372000313,50707.95215736 2026-01-12,10:05:52.000,12,11124227,-795,0,1768212351,15077.323842199992,122.31854762999865,50708.015041440005 2026-01-12,10:05:53.000,12,11124550,-795,0,1768212352,15077.350787440002,122.35379328000272,50707.87529904 2026-01-12,10:05:54.000,12,11124428,-795,0,1768212353,15077.370996370002,122.339695020004,50708.0010672 2026-01-12,10:05:55.000,12,11124399,-795,0,1768212354,15077.370996370002,122.26215459000377,50708.015041440005 2026-01-12,10:05:56.000,12,11124452,-795,0,1768212355,15077.384468989992,122.29035111000121,50708.015041440005 2026-01-12,10:05:57.000,12,11124535,-795,0,1768212356,15077.364260059992,122.23395806999906,50708.0010672 2026-01-12,10:05:58.000,12,11124587,-795,0,1768212357,15077.350787440002,122.24100719999842,50708.05696416001 2026-01-12,10:05:59.000,12,11124368,-795,0,1768212358,15077.391205300002,122.2269089399997,50707.95215736 2026-01-12,10:06:00.000,12,11124408,-795,0,1768212359,15077.411414230002,122.2269089399997,50708.0709384 2026-01-12,10:06:01.000,12,11124419,-795,0,1768212360,15077.512458879988,122.30444936999993,50708.09189976 2026-01-12,10:06:02.000,12,11124450,-795,0,1768212361,15077.613503529989,122.29740024000057,50708.02901568 2026-01-12,10:06:03.000,12,11124466,-795,0,1768212362,15077.647185079994,122.33264589000464,50708.04997704 2026-01-12,10:06:04.000,12,11124359,-795,0,1768212363,15077.653921389989,122.29740024000057,50708.04997704 2026-01-12,10:06:05.000,12,11124470,-795,0,1768212364,15077.653921389989,122.30444936999993,50708.112861120004 2026-01-12,10:06:06.000,12,11124498,-795,0,1768212365,15077.721284489999,122.20576155000163,50708.063951280004 2026-01-12,10:06:07.000,12,11124289,-795,0,1768212366,15077.754966039989,122.14231938000012,50708.063951280004 2026-01-12,10:06:08.000,12,11124483,-795,0,1768212367,15077.81559282999,122.14231938000012,50708.02202856 2026-01-12,10:06:09.000,12,11124560,-795,0,1768212368,15077.741493419999,122.10707373000332,50708.112861120004 2026-01-12,10:06:10.000,12,11124365,-795,0,1768212369,15077.781911279999,122.0929754700046,50708.04298992 2026-01-12,10:06:11.000,12,11124393,-795,0,1768212370,15077.808856519994,122.07182807999925,50708.15478384001 2026-01-12,10:06:12.000,12,11124521,-795,0,1768212371,15077.829065449994,122.04363156000181,50708.0709384 2026-01-12,10:06:13.000,12,11124300,-795,0,1768212372,15077.822329139999,122.04363156000181,50708.133822480006 2026-01-12,10:06:14.000,12,11124499,-795,0,1768212373,15077.761702349999,122.07887720999861,50708.15478384001 2026-01-12,10:06:15.000,12,11124508,-795,0,1768212374,15077.808856519994,121.97314026000095,50708.18971944 2026-01-12,10:06:16.000,12,11124514,-795,0,1768212375,15077.87621961999,122.06477894999989,50708.14779672 2026-01-12,10:06:17.000,12,11124529,-795,0,1768212376,15077.822329139999,121.94494374000351,50708.15478384001 2026-01-12,10:06:18.000,12,11124498,-795,0,1768212377,15077.808856519994,121.90969808999944,50708.18971944 2026-01-12,10:06:19.000,12,11124513,-795,0,1768212378,15077.781911279999,121.90264896000008,50708.10587400001 2026-01-12,10:06:20.000,12,11124470,-795,0,1768212379,15077.79538389999,121.81101027000113,50708.26657776 2026-01-12,10:06:21.000,12,11124461,-795,0,1768212380,15077.79538389999,121.78986288000306,50708.12683536001 2026-01-12,10:06:22.000,12,11124402,-795,0,1768212381,15077.829065449994,121.881501570002,50708.18971944 2026-01-12,10:06:23.000,12,11124507,-795,0,1768212382,15077.849274379994,121.881501570002,50708.16177096 2026-01-12,10:06:24.000,12,11124531,-795,0,1768212383,15077.79538389999,121.90264896000008,50708.133822480006 2026-01-12,10:06:25.000,12,11124511,-795,0,1768212384,15077.79538389999,121.82510852999985,50708.112861120004 2026-01-12,10:06:26.000,12,11124432,-795,0,1768212385,15077.849274379994,121.83920678999857,50708.12683536001 2026-01-12,10:06:27.000,12,11124453,-795,0,1768212386,15077.79538389999,121.7828137500037,50708.09189976 2026-01-12,10:06:28.000,12,11124473,-795,0,1768212387,15077.79538389999,121.74756809999963,50708.17574520001 2026-01-12,10:06:29.000,12,11124509,-795,0,1768212388,15077.734757109989,121.71232245000283,50708.112861120004 2026-01-12,10:06:30.000,12,11124320,-795,0,1768212389,15077.741493419999,121.73346984000091,50708.133822480006 2026-01-12,10:06:31.000,12,11124534,-795,0,1768212390,15077.808856519994,121.74756809999963,50708.22465504001 2026-01-12,10:06:32.000,12,11124491,-795,0,1768212391,15077.734757109989,121.68412592999812,50708.24561640001 2026-01-12,10:06:33.000,12,11124371,-795,0,1768212392,15077.728020799994,121.64888028000132,50708.18971944 2026-01-12,10:06:34.000,12,11124457,-795,0,1768212393,15077.768438659994,121.57838898000045,50708.14779672 2026-01-12,10:06:35.000,12,11124497,-795,0,1768212394,15077.85601068999,121.51494680999895,50708.15478384001 2026-01-12,10:06:36.000,12,11124366,-795,0,1768212395,15077.85601068999,121.47265203000279,50708.231642160004 2026-01-12,10:06:37.000,12,11124435,-795,0,1768212396,15077.822329139999,121.57838898000045,50708.14779672 2026-01-12,10:06:38.000,12,11124441,-795,0,1768212397,15077.808856519994,121.47970116000215,50708.27356488001 2026-01-12,10:06:39.000,12,11124512,-795,0,1768212398,15077.77517496999,121.41625899000064,50708.29452624001 2026-01-12,10:06:40.000,12,11124411,-795,0,1768212399,15077.788647589994,121.41625899000064,50708.21766792 2026-01-12,10:06:41.000,12,11124435,-795,0,1768212400,15077.77517496999,121.3880624700032,50708.231642160004 2026-01-12,10:06:42.000,12,11124464,-795,0,1768212401,15077.768438659994,121.42330812,50708.280552000004 2026-01-12,10:06:43.000,12,11124546,-795,0,1768212402,15077.721284489999,121.43035724999936,50708.24561640001 2026-01-12,10:06:44.000,12,11124572,-795,0,1768212403,15077.680866629998,121.38101334000385,50708.30850048 2026-01-12,10:06:45.000,12,11124543,-795,0,1768212404,15077.640448769998,121.30347291000362,50708.29452624001 2026-01-12,10:06:46.000,12,11124472,-795,0,1768212405,15077.680866629998,121.34576768999978,50708.37837168 2026-01-12,10:06:47.000,12,11124550,-795,0,1768212406,15077.660657699998,121.3598659499985,50708.3154876 2026-01-12,10:06:48.000,12,11124437,-795,0,1768212407,15077.667394009994,121.24707987000147,50708.35741032 2026-01-12,10:06:49.000,12,11124441,-795,0,1768212408,15077.707811869994,121.24003074000211,50708.46221712001 2026-01-12,10:06:50.000,12,11124400,-795,0,1768212409,15077.694339249989,121.2259324800034,50708.448242880004 2026-01-12,10:06:51.000,12,11124527,-795,0,1768212410,15077.647185079994,121.1765885700006,50708.448242880004 2026-01-12,10:06:52.000,12,11124464,-795,0,1768212411,15077.613503529989,121.2259324800034,50708.399333040004 2026-01-12,10:06:53.000,12,11124553,-795,0,1768212412,15077.586558289993,121.18363769999996,50708.420294400006 2026-01-12,10:06:54.000,12,11124477,-795,0,1768212413,15077.559613049998,121.19773595999868,50708.420294400006 2026-01-12,10:06:55.000,12,11124488,-795,0,1768212414,15077.579821979998,121.18363769999996,50708.45523 2026-01-12,10:06:56.000,12,11124488,-795,0,1768212415,15077.593294599988,121.16249031000189,50708.47619136 2026-01-12,10:06:57.000,12,11124483,-795,0,1768212416,15077.606767219993,121.12724465999781,50708.46221712001 2026-01-12,10:06:58.000,12,11124433,-795,0,1768212417,15077.633712459989,121.1131463999991,50708.47619136 2026-01-12,10:06:59.000,12,11124535,-795,0,1768212418,15077.687602939994,121.09904814000038,50708.47619136 2026-01-12,10:07:00.000,12,11124364,-795,0,1768212419,15077.728020799994,121.08494988000166,50708.53907544001 2026-01-12,10:07:01.000,12,11124480,-795,0,1768212420,15077.633712459989,121.04970423000486,50708.5251012 2026-01-12,10:07:02.000,12,11124515,-795,0,1768212421,15077.728020799994,121.03560596999887,50708.54606256 2026-01-12,10:07:03.000,12,11124440,-795,0,1768212422,15077.741493419999,121.02855683999951,50708.567023920004 2026-01-12,10:07:04.000,12,11124368,-795,0,1768212423,15077.707811869994,120.98626206000336,50708.50413984 2026-01-12,10:07:05.000,12,11124476,-795,0,1768212424,15077.674130319989,121.02150771000015,50708.62990800001 2026-01-12,10:07:06.000,12,11124417,-795,0,1768212425,15077.593294599988,120.91577076000249,50708.567023920004 2026-01-12,10:07:07.000,12,11124516,-795,0,1768212426,15077.680866629998,121.01445858000079,50708.65785648001 2026-01-12,10:07:08.000,12,11124376,-795,0,1768212427,15077.633712459989,120.89462337000441,50708.57401104 2026-01-12,10:07:09.000,12,11124433,-795,0,1768212428,15077.566349359993,121.00036032000207,50708.56003680001 2026-01-12,10:07:10.000,12,11124364,-795,0,1768212429,15077.573085669988,120.95101640999928,50708.469204240006 2026-01-12,10:07:11.000,12,11124502,-795,0,1768212430,15077.626976149993,120.95806553999864,50708.60894664001 2026-01-12,10:07:12.000,12,11124351,-795,0,1768212431,15077.620239839998,120.88757423999778,50708.587985280006 2026-01-12,10:07:13.000,12,11124462,-795,0,1768212432,15077.586558289993,120.98626206000336,50708.55304968 2026-01-12,10:07:14.000,12,11124363,-795,0,1768212433,15077.653921389989,120.92281989000185,50708.53208832 2026-01-12,10:07:15.000,12,11124459,-795,0,1768212434,15077.640448769998,120.91577076000249,50708.60894664001 2026-01-12,10:07:16.000,12,11124464,-795,0,1768212435,15077.660657699998,120.95806553999864,50708.69279208 2026-01-12,10:07:17.000,12,11124469,-795,0,1768212436,15077.606767219993,120.89462337000441,50708.58099816001 2026-01-12,10:07:18.000,12,11124371,-795,0,1768212437,15077.660657699998,120.9298690200012,50708.56003680001 2026-01-12,10:07:19.000,12,11124520,-795,0,1768212438,15077.620239839998,120.89462337000441,50708.65785648001 2026-01-12,10:07:20.000,12,11124417,-795,0,1768212439,15077.600030909998,120.87347597999906,50708.636895120006 2026-01-12,10:07:21.000,12,11124386,-795,0,1768212440,15077.573085669988,120.9298690200012,50708.60195952 2026-01-12,10:07:22.000,12,11124552,-795,0,1768212441,15077.586558289993,120.85937772000034,50708.587985280006 2026-01-12,10:07:23.000,12,11124492,-795,0,1768212442,15077.653921389989,120.90167250000377,50708.71375344 2026-01-12,10:07:24.000,12,11124529,-795,0,1768212443,15077.701075559999,120.87347597999906,50708.64388224 2026-01-12,10:07:25.000,12,11124581,-795,0,1768212444,15077.728020799994,120.84527946000162,50708.734714800004 2026-01-12,10:07:26.000,12,11124553,-795,0,1768212445,15077.734757109989,120.78183729000011,50708.636895120006 2026-01-12,10:07:27.000,12,11124344,-795,0,1768212446,15077.84253807,120.81003381000482,50708.74868904001 2026-01-12,10:07:28.000,12,11124391,-795,0,1768212447,15077.754966039989,120.73954251000396,50708.67183072 2026-01-12,10:07:29.000,12,11124555,-795,0,1768212448,15077.761702349999,120.7183951199986,50708.74170192 2026-01-12,10:07:30.000,12,11124498,-795,0,1768212449,15077.728020799994,120.69724773000053,50708.72772768001 2026-01-12,10:07:31.000,12,11124522,-795,0,1768212450,15077.761702349999,120.64790381999774,50708.755676160006 2026-01-12,10:07:32.000,12,11124505,-795,0,1768212451,15077.768438659994,120.69019860000117,50708.685804960005 2026-01-12,10:07:33.000,12,11124348,-795,0,1768212452,15077.761702349999,120.73954251000396,50708.72772768001 2026-01-12,10:07:34.000,12,11124574,-795,0,1768212453,15077.728020799994,120.73954251000396,50708.6997792 2026-01-12,10:07:35.000,12,11124418,-795,0,1768212454,15077.754966039989,120.71134598999924,50708.83253448 2026-01-12,10:07:36.000,12,11124570,-795,0,1768212455,15077.822329139999,120.72544424999796,50708.86048296 2026-01-12,10:07:37.000,12,11124443,-795,0,1768212456,15077.781911279999,120.69724773000053,50708.86048296 2026-01-12,10:07:38.000,12,11124333,-795,0,1768212457,15077.79538389999,120.76068990000203,50708.804586000006 2026-01-12,10:07:39.000,12,11124574,-795,0,1768212458,15077.88295593,120.67610034000245,50708.86747008 2026-01-12,10:07:40.000,12,11124460,-635,0,1768212459,15077.889692239994,120.7183951199986,50708.79061176 2026-01-12,10:07:41.000,12,11124329,-795,0,1768212460,15077.950319029995,120.57741252000415,50708.74170192 2026-01-12,10:07:42.000,12,11124527,-795,0,1768212461,15078.00420951,120.62675642999966,50708.81157312 2026-01-12,10:07:43.000,12,11124408,-795,0,1768212462,15078.071572609995,120.5844616500035,50708.902405680004 2026-01-12,10:07:44.000,12,11124496,-795,0,1768212463,15078.091781539995,120.57036339000479,50708.902405680004 2026-01-12,10:07:45.000,12,11124380,-795,0,1768212464,15078.051363679995,120.56331425999815,50708.88144432 2026-01-12,10:07:46.000,12,11124298,-795,0,1768212465,15078.22650774,120.59855991000222,50708.96528976001 2026-01-12,10:07:47.000,12,11124551,-795,0,1768212466,15078.111990469995,120.43642992000241,50708.923367040006 2026-01-12,10:07:48.000,12,11124411,-795,0,1768212467,15078.172617259996,120.43642992000241,50708.853495840005 2026-01-12,10:07:49.000,12,11124482,-795,0,1768212468,15078.10525416,120.44347905000177,50708.93734128 2026-01-12,10:07:50.000,12,11124460,-795,0,1768212469,15078.02441844,120.41528253000433,50708.91637992001 2026-01-12,10:07:51.000,12,11124414,-795,0,1768212470,15078.04462737,120.45757731000049,50708.86048296 2026-01-12,10:07:52.000,12,11124391,-795,0,1768212471,15077.950319029995,120.42233166000369,50708.8395216 2026-01-12,10:07:53.000,12,11124480,-795,0,1768212472,15078.031154749995,120.39413513999898,50708.84650872001 2026-01-12,10:07:54.000,12,11124386,-795,0,1768212473,15078.051363679995,120.28134906000196,50709.070096560004 2026-01-12,10:07:55.000,12,11124334,-795,0,1768212474,15078.031154749995,120.1615138499983,50708.95830264 2026-01-12,10:07:56.000,12,11124264,-795,0,1768212475,15078.01768212999,120.21085776000109,50708.98625112 2026-01-12,10:07:57.000,12,11124430,-795,0,1768212476,15077.97726426999,120.14036646000022,50708.8395216 2026-01-12,10:07:58.000,12,11124549,-795,0,1768212477,15077.889692239994,120.1262682000015,50708.979264 2026-01-12,10:07:59.000,12,11124412,-795,0,1768212478,15078.08504523,120.13331733000086,50708.81157312 2026-01-12,10:08:00.000,12,11124471,-795,0,1768212479,15077.97726426999,120.11216994000279,50709.00022536 2026-01-12,10:08:01.000,12,11124484,-795,0,1768212480,15077.970527959995,120.14036646000022,50708.94432840001 2026-01-12,10:08:02.000,12,11124419,-795,0,1768212481,15077.862747,120.15446471999894,50709.05612232 2026-01-12,10:08:03.000,12,11124498,-795,0,1768212482,15077.96379165,120.07692428999871,50708.83253448 2026-01-12,10:08:04.000,12,11124398,-795,0,1768212483,15077.930110099995,120.16856297999766,50708.94432840001 2026-01-12,10:08:05.000,12,11124479,-795,0,1768212484,15077.862747,120.14036646000022,50709.00022536 2026-01-12,10:08:06.000,12,11124457,-795,0,1768212485,15077.83580175999,120.14741558999958,50709.04214808001 2026-01-12,10:08:07.000,12,11124465,-795,0,1768212486,15077.90316486,120.18266124000365,50709.021186720005 2026-01-12,10:08:08.000,12,11124440,-795,0,1768212487,15077.83580175999,120.11216994000279,50708.979264 2026-01-12,10:08:09.000,12,11124571,-795,0,1768212488,15077.802120209999,120.14741558999958,50708.98625112 2026-01-12,10:08:10.000,12,11124427,-795,0,1768212489,15077.81559282999,120.05577690000064,50709.09804504 2026-01-12,10:08:11.000,12,11124283,-795,0,1768212490,15077.754966039989,120.08397341999807,50709.03516096 2026-01-12,10:08:12.000,12,11124380,-795,0,1768212491,15077.714548179989,120.06282603,50709.06310944001 2026-01-12,10:08:13.000,12,11124443,-795,0,1768212492,15077.761702349999,120.06282603,50709.06310944001 2026-01-12,10:08:14.000,12,11124383,-795,0,1768212493,15077.761702349999,120.07692428999871,50709.09804504 2026-01-12,10:08:15.000,12,11124418,-795,0,1768212494,15077.79538389999,120.09807168000407,50708.96528976001 2026-01-12,10:08:16.000,12,11124433,-795,0,1768212495,15077.748229729994,120.11216994000279,50709.021186720005 2026-01-12,10:08:17.000,12,11124500,-795,0,1768212496,15077.674130319989,120.07692428999871,50709.09804504 2026-01-12,10:08:18.000,12,11124370,-795,0,1768212497,15077.714548179989,120.09102255000471,50709.03516096 2026-01-12,10:08:19.000,12,11124596,-795,0,1768212498,15077.667394009994,120.09102255000471,50709.06310944001 2026-01-12,10:08:20.000,12,11124355,-795,0,1768212499,15077.748229729994,120.15446471999894,50709.091057920006 2026-01-12,10:08:21.000,12,11124442,-795,0,1768212500,15077.728020799994,120.13331733000086,50709.16791624 2026-01-12,10:08:22.000,12,11124546,-795,0,1768212501,15077.781911279999,120.09102255000471,50709.18189048001 2026-01-12,10:08:23.000,12,11124446,-795,0,1768212502,15077.84253807,120.10512081000343,50709.17490336 2026-01-12,10:08:24.000,12,11124509,-795,0,1768212503,15077.802120209999,120.13331733000086,50709.119006400004 2026-01-12,10:08:25.000,12,11124586,-795,0,1768212504,15077.741493419999,120.14741558999958,50709.25176168001 2026-01-12,10:08:26.000,12,11124550,-755,0,1768212505,15077.781911279999,120.14741558999958,50709.2238132 2026-01-12,10:08:27.000,12,11124425,-795,0,1768212506,15077.862747,120.04167864000192,50709.26573592 2026-01-12,10:08:28.000,12,11124428,-795,0,1768212507,15077.849274379994,120.09102255000471,50709.153942 2026-01-12,10:08:29.000,12,11124391,-795,0,1768212508,15077.829065449994,120.11921907000215,50709.188877600005 2026-01-12,10:08:30.000,12,11124425,-795,0,1768212509,15077.822329139999,120.07692428999871,50709.307658640006 2026-01-12,10:08:31.000,12,11124351,-795,0,1768212510,15077.781911279999,120.09807168000407,50709.13298064001 2026-01-12,10:08:32.000,12,11124455,-795,0,1768212511,15077.89642854999,120.04872777000128,50709.21682608 2026-01-12,10:08:33.000,12,11124501,-795,0,1768212512,15077.81559282999,120.08397341999807,50709.20983896001 2026-01-12,10:08:34.000,12,11124500,-795,0,1768212513,15077.90316486,120.09807168000407,50709.119006400004 2026-01-12,10:08:35.000,12,11124489,-795,0,1768212514,15077.862747,120.08397341999807,50709.20983896001 2026-01-12,10:08:36.000,12,11124468,-795,0,1768212515,15077.89642854999,120.04872777000128,50709.16092912001 2026-01-12,10:08:37.000,12,11124340,-795,0,1768212516,15077.90316486,120.11216994000279,50709.16092912001 2026-01-12,10:08:38.000,12,11124423,-795,0,1768212517,15077.89642854999,120.07692428999871,50709.19586472 2026-01-12,10:08:39.000,12,11124455,-795,0,1768212518,15077.93684640999,120.03462951000256,50709.286697280004 2026-01-12,10:08:40.000,12,11124360,-795,0,1768212519,15077.950319029995,120.05577690000064,50709.188877600005 2026-01-12,10:08:41.000,12,11124377,-795,0,1768212520,15077.93684640999,119.90069604000018,50709.12599352 2026-01-12,10:08:42.000,12,11124440,-795,0,1768212521,15077.91663747999,120.03462951000256,50709.31464576 2026-01-12,10:08:43.000,12,11124439,-795,0,1768212522,15077.93684640999,119.92184342999826,50709.3635556 2026-01-12,10:08:44.000,12,11124450,-795,0,1768212523,15077.96379165,119.90774516999954,50709.258748800006 2026-01-12,10:08:45.000,12,11124524,-795,0,1768212524,15077.99747319999,119.85840126000403,50709.356568480005 2026-01-12,10:08:46.000,12,11124390,-795,0,1768212525,15077.97726426999,119.89364691000083,50709.237787440004 2026-01-12,10:08:47.000,12,11124404,-795,0,1768212526,15077.95705533999,119.84430299999804,50709.38451696 2026-01-12,10:08:48.000,12,11124541,-795,0,1768212527,15077.98400058,119.77381170000444,50709.38451696 2026-01-12,10:08:49.000,12,11124473,-795,0,1768212528,15077.869483309994,119.7174186600023,50709.18189048001 2026-01-12,10:08:50.000,12,11124441,-795,0,1768212529,15077.83580175999,119.82315560999996,50709.37752984001 2026-01-12,10:08:51.000,12,11124418,-795,0,1768212530,15077.89642854999,119.68217300999822,50709.39150408 2026-01-12,10:08:52.000,12,11124481,-795,0,1768212531,15077.88295593,119.84430299999804,50709.356568480005 2026-01-12,10:08:53.000,12,11124514,-795,0,1768212532,15077.89642854999,119.8795486500021,50709.32163288 2026-01-12,10:08:54.000,12,11124448,-795,0,1768212533,15077.93684640999,119.80905735000124,50709.286697280004 2026-01-12,10:08:55.000,12,11124549,-795,0,1768212534,15077.889692239994,119.74561517999973,50709.307658640006 2026-01-12,10:08:56.000,12,11124360,-795,0,1768212535,15077.87621961999,119.80200822000188,50709.30067152001 2026-01-12,10:08:57.000,12,11124399,-795,0,1768212536,15077.85601068999,119.75266430999909,50709.39849120001 2026-01-12,10:08:58.000,12,11124418,-795,0,1768212537,15077.87621961999,119.8161064800006,50709.21682608 2026-01-12,10:08:59.000,12,11124315,-795,0,1768212538,15077.869483309994,119.73856605000037,50709.38451696 2026-01-12,10:09:00.000,12,11124448,-795,0,1768212539,15077.90316486,119.80200822000188,50709.34259424 2026-01-12,10:09:01.000,12,11124443,-795,0,1768212540,15077.81559282999,119.84430299999804,50709.33560712 2026-01-12,10:09:02.000,12,11124427,-795,0,1768212541,15077.822329139999,119.78790996000316,50709.34259424 2026-01-12,10:09:03.000,12,11124354,-795,0,1768212542,15077.81559282999,119.7808608300038,50709.34259424 2026-01-12,10:09:04.000,12,11124539,-795,0,1768212543,15077.829065449994,119.74561517999973,50709.32862000001 2026-01-12,10:09:05.000,12,11124536,-795,0,1768212544,15077.77517496999,119.74561517999973,50709.34259424 2026-01-12,10:09:06.000,12,11124560,-795,0,1768212545,15077.781911279999,119.71036953000294,50709.356568480005 2026-01-12,10:09:07.000,12,11124527,-795,0,1768212546,15077.849274379994,119.73856605000037,50709.454388160004 2026-01-12,10:09:08.000,12,11124395,-795,0,1768212547,15077.862747,119.71036953000294,50709.2936844 2026-01-12,10:09:09.000,12,11124220,-795,0,1768212548,15077.84253807,119.69627127000422,50709.426439680006 2026-01-12,10:09:10.000,12,11124517,-795,0,1768212549,15077.84253807,119.80905735000124,50709.44041392 2026-01-12,10:09:11.000,12,11124495,-795,0,1768212550,15077.88295593,119.79495909000252,50709.53124648 2026-01-12,10:09:12.000,12,11124459,-795,0,1768212551,15077.89642854999,119.84430299999804,50709.475349520006 2026-01-12,10:09:13.000,12,11124426,-795,0,1768212552,15077.808856519994,119.75971343999845,50709.475349520006 2026-01-12,10:09:14.000,12,11124355,-795,0,1768212553,15077.741493419999,119.8795486500021,50709.41945256001 2026-01-12,10:09:15.000,12,11124397,-795,0,1768212554,15077.748229729994,119.8795486500021,50709.41246544 2026-01-12,10:09:16.000,12,11124731,-795,0,1768212555,15077.701075559999,119.89364691000083,50709.524259360005 2026-01-12,10:09:17.000,12,11124453,-795,0,1768212556,15077.781911279999,119.89364691000083,50709.48932376 2026-01-12,10:09:18.000,12,11124426,-795,0,1768212557,15077.741493419999,119.9147942999989,50709.48233664 2026-01-12,10:09:19.000,12,11124416,-795,0,1768212558,15077.687602939994,119.88659778000147,50709.41945256001 2026-01-12,10:09:20.000,12,11124559,-795,0,1768212559,15077.788647589994,119.8161064800006,50709.41246544 2026-01-12,10:09:21.000,12,11124435,-795,0,1768212560,15077.721284489999,119.80200822000188,50709.44041392 2026-01-12,10:09:22.000,12,11124399,-795,0,1768212561,15077.81559282999,119.90069604000018,50709.34259424 2026-01-12,10:09:23.000,12,11124484,-795,0,1768212562,15077.728020799994,119.85135213000467,50709.37752984001 2026-01-12,10:09:24.000,12,11124480,-795,0,1768212563,15077.754966039989,119.9147942999989,50709.41945256001 2026-01-12,10:09:25.000,12,11124231,-795,0,1768212564,15077.728020799994,119.86545039000339,50709.34958136001 2026-01-12,10:09:26.000,12,11124364,-795,0,1768212565,15077.687602939994,119.9288925600049,50709.37054272 2026-01-12,10:09:27.000,12,11124317,-755,0,1768212566,15077.721284489999,119.89364691000083,50709.356568480005 2026-01-12,10:09:28.000,12,11124324,-795,0,1768212567,15077.761702349999,119.83020473999932,50709.37054272 2026-01-12,10:09:29.000,12,11124373,-795,0,1768212568,15077.829065449994,119.97118734000105,50709.38451696 2026-01-12,10:09:30.000,12,11124658,-795,0,1768212569,15077.85601068999,119.97118734000105,50709.39150408 2026-01-12,10:09:31.000,12,11124399,-795,0,1768212570,15077.85601068999,119.90774516999954,50709.41945256001 2026-01-12,10:09:32.000,12,11124657,-795,0,1768212571,15077.808856519994,119.95708908000233,50709.41945256001 2026-01-12,10:09:33.000,12,11124330,-795,0,1768212572,15077.802120209999,119.83020473999932,50709.37054272 2026-01-12,10:09:34.000,12,11124480,-795,0,1768212573,15077.680866629998,119.9288925600049,50709.49631088001 2026-01-12,10:09:35.000,12,11124471,-795,0,1768212574,15077.734757109989,119.85135213000467,50709.48233664 2026-01-12,10:09:36.000,12,11124443,-795,0,1768212575,15077.707811869994,119.88659778000147,50709.426439680006 2026-01-12,10:09:37.000,12,11124223,-795,0,1768212576,15077.754966039989,119.8161064800006,50709.39150408 2026-01-12,10:09:38.000,12,11124409,-755,0,1768212577,15077.754966039989,119.85840126000403,50709.54522072001 2026-01-12,10:09:39.000,12,11124354,-795,0,1768212578,15077.701075559999,119.80200822000188,50709.454388160004 2026-01-12,10:09:40.000,12,11124410,-795,0,1768212579,15077.707811869994,119.83020473999932,50709.56618208001 2026-01-12,10:09:41.000,12,11124470,-795,0,1768212580,15077.647185079994,119.7808608300038,50709.55220784 2026-01-12,10:09:42.000,12,11124455,-795,0,1768212581,15077.741493419999,119.8161064800006,50709.51028512 2026-01-12,10:09:43.000,12,11124519,-795,0,1768212582,15077.647185079994,119.87249952000275,50709.426439680006 2026-01-12,10:09:44.000,12,11124490,-795,0,1768212583,15077.593294599988,119.7808608300038,50709.524259360005 2026-01-12,10:09:45.000,12,11124459,-795,0,1768212584,15077.626976149993,119.82315560999996,50709.54522072001 2026-01-12,10:09:46.000,12,11124313,-795,0,1768212585,15077.633712459989,119.75971343999845,50709.5382336 2026-01-12,10:09:47.000,12,11124467,-795,0,1768212586,15077.626976149993,119.89364691000083,50709.48932376 2026-01-12,10:09:48.000,12,11124364,-795,0,1768212587,15077.640448769998,119.8795486500021,50709.53124648 2026-01-12,10:09:49.000,12,11124353,-795,0,1768212588,15077.586558289993,119.77381170000444,50709.454388160004 2026-01-12,10:09:50.000,12,11124378,-795,0,1768212589,15077.539404119998,119.80200822000188,50709.46836240001 2026-01-12,10:09:51.000,12,11124475,-795,0,1768212590,15077.586558289993,119.87249952000275,50709.58015632 2026-01-12,10:09:52.000,12,11124412,-795,0,1768212591,15077.593294599988,119.86545039000339,50709.51727224001 2026-01-12,10:09:53.000,12,11124555,-795,0,1768212592,15077.498986259998,119.93594169000426,50709.51028512 2026-01-12,10:09:54.000,12,11124521,-795,0,1768212593,15077.566349359993,119.85135213000467,50709.56618208001 2026-01-12,10:09:55.000,12,11124393,-795,0,1768212594,15077.485513639993,119.83020473999932,50709.524259360005 2026-01-12,10:09:56.000,12,11124486,-795,0,1768212595,15077.485513639993,119.83725386999868,50709.594130560006 2026-01-12,10:09:57.000,12,11124403,-795,0,1768212596,15077.364260059992,119.8795486500021,50709.41945256001 2026-01-12,10:09:58.000,12,11124499,-795,0,1768212597,15077.438359469998,119.89364691000083,50709.51727224001 2026-01-12,10:09:59.000,12,11124454,-795,0,1768212598,15077.344051129992,119.89364691000083,50709.61509192001 2026-01-12,10:10:00.000,12,11124479,-795,0,1768212599,15077.370996370002,119.95003995000297,50709.4334268 2026-01-12,10:10:01.000,12,11124528,-795,0,1768212600,15077.317105889997,119.98528559999977,50709.6081048 2026-01-12,10:10:02.000,12,11124539,-795,0,1768212601,15077.411414230002,119.97823647000041,50709.56618208001 2026-01-12,10:10:03.000,12,11124370,-795,0,1768212602,15077.357523749997,119.98528559999977,50709.65002752 2026-01-12,10:10:04.000,12,11124482,-795,0,1768212603,15077.317105889997,120.0275803800032,50709.5382336 2026-01-12,10:10:05.000,12,11124438,-795,0,1768212604,15077.391205300002,120.08397341999807,50709.5382336 2026-01-12,10:10:06.000,12,11124454,-795,0,1768212605,15077.344051129992,120.0275803800032,50709.573169200004 2026-01-12,10:10:07.000,12,11124403,-795,0,1768212606,15077.296896959997,120.04167864000192,50709.62906616 2026-01-12,10:10:08.000,12,11124428,-795,0,1768212607,15077.418150539997,119.99233472999913,50709.65002752 2026-01-12,10:10:09.000,12,11124442,-795,0,1768212608,15077.344051129992,119.99233472999913,50709.58714344001 2026-01-12,10:10:10.000,12,11124450,-795,0,1768212609,15077.404677919993,120.04167864000192,50709.5382336 2026-01-12,10:10:11.000,12,11124531,-795,0,1768212610,15077.249742790002,119.99938385999849,50709.6081048 2026-01-12,10:10:12.000,12,11124422,-795,0,1768212611,15077.323842199992,120.08397341999807,50709.594130560006 2026-01-12,10:10:13.000,12,11124443,-795,0,1768212612,15077.377732679997,120.01348212000448,50709.62906616 2026-01-12,10:10:14.000,12,11124393,-795,0,1768212613,15077.370996370002,120.11921907000215,50709.73387296001 2026-01-12,10:10:15.000,12,11124404,-795,0,1768212614,15077.310369580002,120.08397341999807,50709.643040400006 2026-01-12,10:10:16.000,12,11124446,-795,0,1768212615,15077.249742790002,120.09102255000471,50709.69893736 2026-01-12,10:10:17.000,12,11124556,-795,0,1768212616,15077.222797549992,120.1262682000015,50709.71291160001 2026-01-12,10:10:18.000,12,11124419,-795,0,1768212617,15077.222797549992,120.02053125000384,50709.60111768 2026-01-12,10:10:19.000,12,11124339,-795,0,1768212618,15077.236270169997,120.09807168000407,50709.524259360005 2026-01-12,10:10:20.000,12,11124365,-795,0,1768212619,15077.256479099997,120.06282603,50709.622079040004 2026-01-12,10:10:21.000,12,11124382,-795,0,1768212620,15077.195852309997,120.11216994000279,50709.594130560006 2026-01-12,10:10:22.000,12,11124346,-795,0,1768212621,15077.128489210001,120.11921907000215,50709.56618208001 2026-01-12,10:10:23.000,12,11124407,-795,0,1768212622,15077.135225519996,120.07692428999871,50709.66400176001 2026-01-12,10:10:24.000,12,11124454,-795,0,1768212623,15077.141961829991,120.18971037000301,50709.65701464 2026-01-12,10:10:25.000,12,11124481,-795,0,1768212624,15077.189116000001,120.1262682000015,50709.6081048 2026-01-12,10:10:26.000,12,11124363,-795,0,1768212625,15077.135225519996,120.16856297999766,50709.6081048 2026-01-12,10:10:27.000,12,11124428,-795,0,1768212626,15077.121752899991,120.26725080000324,50709.70592448 2026-01-12,10:10:28.000,12,11124469,-795,0,1768212627,15077.128489210001,120.14741558999958,50709.65002752 2026-01-12,10:10:29.000,12,11124461,-795,0,1768212628,15077.034180869996,120.14741558999958,50709.65002752 2026-01-12,10:10:30.000,12,11124456,-795,0,1768212629,15077.121752899991,120.21790689000045,50709.79675704 2026-01-12,10:10:31.000,12,11124386,-795,0,1768212630,15077.061126109991,120.24610340999789,50709.67098888 2026-01-12,10:10:32.000,12,11124435,-795,0,1768212631,15076.912927289995,120.21790689000045,50709.68496312001 2026-01-12,10:10:33.000,12,11124431,-795,0,1768212632,15076.98029038999,120.26725080000324,50709.68496312001 2026-01-12,10:10:34.000,12,11124546,-795,0,1768212633,15076.94660884,120.30249645000004,50709.63605328001 2026-01-12,10:10:35.000,12,11124556,-795,0,1768212634,15076.96008145999,120.2742999300026,50709.68496312001 2026-01-12,10:10:36.000,12,11124469,-795,0,1768212635,15076.953345149996,120.35888949000218,50709.62906616 2026-01-12,10:10:37.000,12,11124470,-795,0,1768212636,15076.89945466999,120.3095455799994,50709.7478472 2026-01-12,10:10:38.000,12,11124432,-795,0,1768212637,15076.92639991,120.40118426999834,50709.67098888 2026-01-12,10:10:39.000,12,11124573,-795,0,1768212638,15076.92639991,120.30249645000004,50709.740860080004 2026-01-12,10:10:40.000,12,11124544,-795,0,1768212639,15076.892718359995,120.4082333999977,50709.677976 2026-01-12,10:10:41.000,12,11124462,-795,0,1768212640,15076.88598205,120.35184036000283,50709.622079040004 2026-01-12,10:10:42.000,12,11124421,-795,0,1768212641,15076.92639991,120.38003688000026,50709.66400176001 2026-01-12,10:10:43.000,12,11124496,-795,0,1768212642,15076.892718359995,120.30249645000004,50709.65701464 2026-01-12,10:10:44.000,12,11124399,-795,0,1768212643,15076.89945466999,120.51397035000264,50709.71291160001 2026-01-12,10:10:45.000,12,11124449,-795,0,1768212644,15076.852300499995,120.46462643999985,50709.73387296001 2026-01-12,10:10:46.000,12,11124346,-795,0,1768212645,15076.85903680999,120.54921599999943,50709.72688584 2026-01-12,10:10:47.000,12,11124472,-795,0,1768212646,15076.84556419,120.52806861000136,50709.67098888 2026-01-12,10:10:48.000,12,11124439,-795,0,1768212647,15076.852300499995,120.63380555999902,50709.740860080004 2026-01-12,10:10:49.000,12,11124452,-795,0,1768212648,15076.7849374,120.51397035000264,50709.76880856 2026-01-12,10:10:50.000,12,11124413,-795,0,1768212649,15076.7849374,120.61265817000094,50709.80374416001 2026-01-12,10:10:51.000,12,11124345,-795,0,1768212650,15076.75799215999,120.66905121000309,50709.69893736 2026-01-12,10:10:52.000,12,11124403,-795,0,1768212651,15076.72431061,120.64790381999774,50709.68496312001 2026-01-12,10:10:53.000,12,11124497,-795,0,1768212652,15076.71757429999,120.67610034000245,50709.740860080004 2026-01-12,10:10:54.000,12,11124506,-795,0,1768212653,15076.731046919995,120.72544424999796,50709.71989872 2026-01-12,10:10:55.000,12,11124483,-795,0,1768212654,15076.731046919995,120.7677390300014,50709.71989872 2026-01-12,10:10:56.000,12,11124423,-795,0,1768212655,15076.71757429999,120.7324933800046,50709.68496312001 2026-01-12,10:10:57.000,12,11124543,-795,0,1768212656,15076.70410168,120.7183951199986,50709.677976 2026-01-12,10:10:58.000,12,11124396,-795,0,1768212657,15076.771464779995,120.83823033000226,50709.84566688 2026-01-12,10:10:59.000,12,11124452,-795,0,1768212658,15076.70410168,120.7324933800046,50709.71989872 2026-01-12,10:11:00.000,12,11124563,-795,0,1768212659,15076.64347489,120.8311812000029,50709.761821440006 2026-01-12,10:11:01.000,12,11124285,-795,0,1768212660,15076.66368382,120.91577076000249,50709.71989872 2026-01-12,10:11:02.000,12,11124503,-795,0,1768212661,15076.59632071999,120.91577076000249,50709.789769920004 2026-01-12,10:11:03.000,12,11124418,-795,0,1768212662,15076.609793339994,120.87347597999906,50709.69893736 2026-01-12,10:11:04.000,12,11124473,-795,0,1768212663,15076.64347489,120.91577076000249,50709.78278280001 2026-01-12,10:11:05.000,12,11124327,-795,0,1768212664,15076.569375479994,120.94396727999992,50709.67098888 2026-01-12,10:11:06.000,12,11124580,-795,0,1768212665,15076.549166549994,120.95806553999864,50709.79675704 2026-01-12,10:11:07.000,12,11124495,-795,0,1768212666,15076.495276069989,120.9298690200012,50709.80374416001 2026-01-12,10:11:08.000,12,11124412,-795,0,1768212667,15076.528957619994,120.979212930004,50709.810731280006 2026-01-12,10:11:09.000,12,11124507,-795,0,1768212668,15076.495276069989,121.01445858000079,50709.75483432001 2026-01-12,10:11:10.000,12,11124477,-795,0,1768212669,15076.387495109993,121.05675336000422,50709.88060248001 2026-01-12,10:11:11.000,12,11124457,-795,0,1768212670,15076.414440349989,121.10609726999974,50709.83169264001 2026-01-12,10:11:12.000,12,11124567,-795,0,1768212671,15076.427912969993,121.10609726999974,50709.8177184 2026-01-12,10:11:13.000,12,11124461,-795,0,1768212672,15076.374022489988,121.09904814000038,50709.77579568 2026-01-12,10:11:14.000,12,11124470,-795,0,1768212673,15076.313395699988,121.14134292000381,50709.789769920004 2026-01-12,10:11:15.000,12,11124587,-795,0,1768212674,15076.286450459993,121.04970423000486,50709.78278280001 2026-01-12,10:11:16.000,12,11124351,-795,0,1768212675,15076.259505219998,121.10609726999974,50709.83169264001 2026-01-12,10:11:17.000,12,11124408,-795,0,1768212676,15076.232559980002,121.09904814000038,50709.78278280001 2026-01-12,10:11:18.000,12,11124467,-795,0,1768212677,15076.198878429997,121.12019552999845,50709.79675704 2026-01-12,10:11:19.000,12,11124408,-795,0,1768212678,15076.198878429997,121.12724465999781,50709.789769920004 2026-01-12,10:11:20.000,12,11124312,-795,0,1768212679,15076.192142120002,121.16953944000124,50709.8177184 2026-01-12,10:11:21.000,12,11124447,-795,0,1768212680,15076.171933190002,121.13429379000445,50709.77579568 2026-01-12,10:11:22.000,12,11124510,-795,0,1768212681,15076.192142120002,121.19773595999868,50709.85265400001 2026-01-12,10:11:23.000,12,11124441,-795,0,1768212682,15076.124779019992,121.07085162000294,50709.79675704 2026-01-12,10:11:24.000,12,11124401,-795,0,1768212683,15076.185405809993,121.19068682999932,50709.82470552 2026-01-12,10:11:25.000,12,11124474,-795,0,1768212684,15076.124779019992,121.16953944000124,50709.8177184 2026-01-12,10:11:26.000,12,11124454,-795,0,1768212685,15076.185405809993,121.1765885700006,50709.859641120005 2026-01-12,10:11:27.000,12,11124489,-795,0,1768212686,15076.219087359998,121.21888335000403,50709.8177184 2026-01-12,10:11:28.000,12,11124467,-795,0,1768212687,15076.225823669993,121.21888335000403,50709.85265400001 2026-01-12,10:11:29.000,12,11124432,-795,0,1768212688,15076.178669499997,121.25412900000083,50709.789769920004 2026-01-12,10:11:30.000,12,11124390,-795,0,1768212689,15076.185405809993,121.21888335000403,50709.87361536 2026-01-12,10:11:31.000,12,11124450,-795,0,1768212690,15076.192142120002,121.24707987000147,50709.908550960005 2026-01-12,10:11:32.000,12,11124331,-795,0,1768212691,15076.171933190002,121.24707987000147,50709.93649944 2026-01-12,10:11:33.000,12,11124554,-795,0,1768212692,15076.111306400002,121.2893746500049,50709.91553808 2026-01-12,10:11:34.000,12,11124446,-795,0,1768212693,15076.097833779997,121.31757117000234,50709.84566688 2026-01-12,10:11:35.000,12,11124386,-795,0,1768212694,15076.111306400002,121.2893746500049,50709.86662824 2026-01-12,10:11:36.000,12,11124473,-795,0,1768212695,15076.023734369992,121.37396421000449,50709.89457672 2026-01-12,10:11:37.000,12,11124412,-795,0,1768212696,15076.010261750002,121.30347291000362,50709.75483432001 2026-01-12,10:11:38.000,12,11124386,-795,0,1768212697,15075.996789129997,121.31757117000234,50709.80374416001 2026-01-12,10:11:39.000,12,11124452,-795,0,1768212698,15075.942898649992,121.35281681999913,50709.8875896 2026-01-12,10:11:40.000,12,11124370,-795,0,1768212699,15075.902480789991,121.3598659499985,50709.83169264001 2026-01-12,10:11:41.000,12,11124497,-795,0,1768212700,15075.915953409996,121.31757117000234,50709.91553808 2026-01-12,10:11:42.000,12,11124376,-795,0,1768212701,15075.889008170001,121.30347291000362,50709.9923964 2026-01-12,10:11:43.000,12,11124411,-795,0,1768212702,15075.909217100001,121.40216073000192,50709.99938352001 2026-01-12,10:11:44.000,12,11124363,-795,0,1768212703,15075.929426030001,121.46560290000343,50709.929512320006 2026-01-12,10:11:45.000,12,11124417,-795,0,1768212704,15075.915953409996,121.42330812,50709.859641120005 2026-01-12,10:11:46.000,12,11124384,-795,0,1768212705,15075.949634960001,121.40920986000128,50709.95047368001 2026-01-12,10:11:47.000,12,11124339,-795,0,1768212706,15075.942898649992,121.49379942000087,50709.859641120005 2026-01-12,10:11:48.000,12,11124503,-795,0,1768212707,15075.922689719991,121.46560290000343,50709.94348656 2026-01-12,10:11:49.000,12,11124465,-795,0,1768212708,15075.902480789991,121.41625899000064,50709.92252520001 2026-01-12,10:11:50.000,12,11124315,-795,0,1768212709,15075.936162339996,121.50789767999959,50709.97143504001 2026-01-12,10:11:51.000,12,11124450,-795,0,1768212710,15075.882271859991,121.49379942000087,50709.89457672 2026-01-12,10:11:52.000,12,11124392,-795,0,1768212711,15075.902480789991,121.45150464000471,50709.97143504001 2026-01-12,10:11:53.000,12,11124351,-795,0,1768212712,15075.821645069991,121.5219959399983,50709.908550960005 2026-01-12,10:11:54.000,12,11124428,-795,0,1768212713,15075.835117689996,121.55019246000302,50709.86662824 2026-01-12,10:11:55.000,12,11124478,-755,0,1768212714,15075.841853999991,121.55019246000302,50709.978422160006 2026-01-12,10:11:56.000,12,11124428,-795,0,1768212715,15075.902480789991,121.5219959399983,50709.9923964 2026-01-12,10:11:57.000,12,11124371,-795,0,1768212716,15075.84859031,121.59248723999917,50709.957460800004 2026-01-12,10:11:58.000,12,11124386,-795,0,1768212717,15075.862062929991,121.54314333000366,50709.95047368001 2026-01-12,10:11:59.000,12,11124361,-795,0,1768212718,15075.82838138,121.64183115000196,50709.95047368001 2026-01-12,10:12:00.000,12,11124376,-795,0,1768212719,15075.875535549996,121.64888028000132,50709.99938352001 2026-01-12,10:12:01.000,12,11124426,-795,0,1768212720,15075.882271859991,121.62773289000324,50709.978422160006 2026-01-12,10:12:02.000,12,11124591,-795,0,1768212721,15075.82838138,121.66297854000004,50710.00637064 2026-01-12,10:12:03.000,12,11124520,-795,0,1768212722,15075.821645069991,121.69822419000411,50709.84566688 2026-01-12,10:12:04.000,12,11124537,-795,0,1768212723,15075.882271859991,121.67707679999876,50709.95047368001 2026-01-12,10:12:05.000,12,11124439,-795,0,1768212724,15075.875535549996,121.74756809999963,50709.929512320006 2026-01-12,10:12:06.000,12,11124363,-795,0,1768212725,15075.835117689996,121.78986288000306,50709.87361536 2026-01-12,10:12:07.000,12,11124391,-795,0,1768212726,15075.84859031,121.82510852999985,50709.91553808 2026-01-12,10:12:08.000,12,11124530,-795,0,1768212727,15075.862062929991,121.84625591999793,50709.85265400001 2026-01-12,10:12:09.000,12,11124473,-795,0,1768212728,15075.84859031,121.89559983000072,50709.83169264001 2026-01-12,10:12:10.000,12,11124375,-795,0,1768212729,15075.74080934999,121.95904200000223,50709.859641120005 2026-01-12,10:12:11.000,12,11124379,-795,0,1768212730,15075.78796352,121.93084548000479,50709.908550960005 2026-01-12,10:12:12.000,12,11124451,-795,0,1768212731,15075.794699829996,121.95904200000223,50709.8177184 2026-01-12,10:12:13.000,12,11124436,-795,0,1768212732,15075.74754566,122.00133677999838,50709.96444792 2026-01-12,10:12:14.000,12,11124481,-795,0,1768212733,15075.72733673,122.02248417000374,50709.92252520001 2026-01-12,10:12:15.000,12,11124402,-795,0,1768212734,15075.754281969996,121.99428764999902,50709.8875896 2026-01-12,10:12:16.000,12,11124409,-795,0,1768212735,15075.72733673,122.07887720999861,50709.94348656 2026-01-12,10:12:17.000,12,11124442,-795,0,1768212736,15075.693655179995,122.10707373000332,50709.94348656 2026-01-12,10:12:18.000,12,11124373,-795,0,1768212737,15075.72060041999,122.0929754700046,50709.9923964 2026-01-12,10:12:19.000,12,11124439,-795,0,1768212738,15075.68018255999,122.10707373000332,50709.908550960005 2026-01-12,10:12:20.000,12,11124475,-795,0,1768212739,15075.653237319995,122.08592633999797,50709.94348656 2026-01-12,10:12:21.000,12,11124491,-795,0,1768212740,15075.653237319995,122.1282211200014,50709.98540928 2026-01-12,10:12:22.000,12,11124425,-795,0,1768212741,15075.7071278,122.08592633999797,50709.97143504001 2026-01-12,10:12:23.000,12,11124452,-795,0,1768212742,15075.68018255999,122.08592633999797,50710.04130624 2026-01-12,10:12:24.000,12,11124449,-795,0,1768212743,15075.68691887,122.17756503000419,50710.02034488001 2026-01-12,10:12:25.000,12,11124416,-795,0,1768212744,15075.65997362999,122.07182807999925,50710.02034488001 2026-01-12,10:12:26.000,12,11124500,-795,0,1768212745,15075.673446249995,122.23395806999906,50710.027332000005 2026-01-12,10:12:27.000,12,11124372,-795,0,1768212746,15075.76775459,122.21281068000098,50710.08322896 2026-01-12,10:12:28.000,12,11124513,-795,0,1768212747,15075.713864109995,122.18461416000355,50710.04829336001 2026-01-12,10:12:29.000,12,11124479,-795,0,1768212748,15075.653237319995,122.20576155000163,50709.99938352001 2026-01-12,10:12:30.000,12,11124537,-795,0,1768212749,15075.754281969996,122.26920372000313,50710.01335776 2026-01-12,10:12:31.000,12,11124424,-795,0,1768212750,15075.68691887,122.15641763999884,50710.04130624 2026-01-12,10:12:32.000,12,11124555,-795,0,1768212751,15075.774490899996,122.18461416000355,50710.11117744 2026-01-12,10:12:33.000,12,11124321,-795,0,1768212752,15075.78122720999,122.26920372000313,50710.04829336001 2026-01-12,10:12:34.000,12,11124435,-795,0,1768212753,15075.80817245,122.29740024000057,50710.027332000005 2026-01-12,10:12:35.000,12,11124337,-795,0,1768212754,15075.835117689996,122.339695020004,50710.10419032 2026-01-12,10:12:36.000,12,11124417,-795,0,1768212755,15075.821645069991,122.23395806999906,50710.11117744 2026-01-12,10:12:37.000,12,11124467,-795,0,1768212756,15075.814908759996,122.30444936999993,50710.076241840005 2026-01-12,10:12:38.000,12,11124453,-795,0,1768212757,15075.80817245,122.30444936999993,50710.18104864 2026-01-12,10:12:39.000,12,11124505,-795,0,1768212758,15075.80817245,122.33264589000464,50710.13912592001 2026-01-12,10:12:40.000,12,11124418,-795,0,1768212759,15075.801436139991,122.33264589000464,50710.11816456001 2026-01-12,10:12:41.000,12,11124495,-795,0,1768212760,15075.78122720999,122.45953023000038,50710.1321388 2026-01-12,10:12:42.000,12,11124307,-795,0,1768212761,15075.875535549996,122.41723545000423,50710.076241840005 2026-01-12,10:12:43.000,12,11124360,-795,0,1768212762,15075.814908759996,122.49477588000445,50710.08322896 2026-01-12,10:12:44.000,12,11124454,-795,0,1768212763,15075.78122720999,122.51592327000253,50710.04829336001 2026-01-12,10:12:45.000,12,11124457,-795,0,1768212764,15075.855326619996,122.50887414000317,50710.10419032 2026-01-12,10:12:46.000,12,11124530,-795,0,1768212765,15075.80817245,122.53002153000125,50710.11117744 2026-01-12,10:12:47.000,12,11124422,-795,0,1768212766,15075.76101827999,122.49477588000445,50710.05528048 2026-01-12,10:12:48.000,12,11124405,-795,0,1768212767,15075.78796352,122.50182501000381,50710.02034488001 2026-01-12,10:12:49.000,12,11124425,-795,0,1768212768,15075.76101827999,122.54411978999997,50710.027332000005 2026-01-12,10:12:50.000,12,11124448,-795,0,1768212769,15075.72060041999,122.53707066000061,50710.125151680004 2026-01-12,10:12:51.000,12,11124500,-795,0,1768212770,15075.78122720999,122.51592327000253,50709.99938352001 2026-01-12,10:12:52.000,12,11124536,-795,0,1768212771,15075.76775459,122.57231631000468,50709.97143504001 2026-01-12,10:12:53.000,12,11124417,-795,0,1768212772,15075.78122720999,122.52297240000189,50710.03431912 2026-01-12,10:12:54.000,12,11124396,-795,0,1768212773,15075.76775459,122.59346370000276,50710.03431912 2026-01-12,10:12:55.000,12,11124366,-795,0,1768212774,15075.754281969996,122.55116891999933,50710.00637064 2026-01-12,10:12:56.000,12,11124476,-795,0,1768212775,15075.76775459,122.5864145700034,50710.027332000005 2026-01-12,10:12:57.000,12,11124594,-795,0,1768212776,15075.754281969996,122.5864145700034,50709.98540928 2026-01-12,10:12:58.000,12,11124439,-795,0,1768212777,15075.754281969996,122.65690587000427,50710.10419032 2026-01-12,10:12:59.000,12,11124437,-795,0,1768212778,15075.774490899996,122.61461109000084,50710.11117744 2026-01-12,10:13:00.000,12,11124434,-795,0,1768212779,15075.74754566,122.64280760999827,50710.13912592001 2026-01-12,10:13:01.000,12,11124513,-795,0,1768212780,15075.801436139991,122.69920065000042,50709.99938352001 2026-01-12,10:13:02.000,12,11124420,-795,0,1768212781,15075.862062929991,122.75559369000257,50710.146113040006 2026-01-12,10:13:03.000,12,11124451,-795,0,1768212782,15075.754281969996,122.77674108000065,50710.00637064 2026-01-12,10:13:04.000,12,11124359,-795,0,1768212783,15075.82838138,122.77674108000065,50710.09021608001 2026-01-12,10:13:05.000,12,11124444,-795,0,1768212784,15075.835117689996,122.81903586000408,50710.03431912 2026-01-12,10:13:06.000,12,11124463,-795,0,1768212785,15075.841853999991,122.76969195000129,50709.97143504001 2026-01-12,10:13:07.000,12,11124479,-795,0,1768212786,15075.875535549996,122.84018325000216,50710.04829336001 2026-01-12,10:13:08.000,12,11124439,-795,0,1768212787,15075.909217100001,122.85428151000087,50710.027332000005 2026-01-12,10:13:09.000,12,11124482,-795,0,1768212788,15075.956371269996,122.88247802999831,50710.1321388 2026-01-12,10:13:10.000,12,11124463,-795,0,1768212789,15075.922689719991,122.81198673000472,50710.05528048 2026-01-12,10:13:11.000,12,11124390,-795,0,1768212790,15076.003525439992,122.8965762900043,50709.929512320006 2026-01-12,10:13:12.000,12,11124550,-795,0,1768212791,15075.990052820001,122.81198673000472,50710.06925472001 2026-01-12,10:13:13.000,12,11124492,-795,0,1768212792,15076.077624849997,122.9670675899979,50709.99938352001 2026-01-12,10:13:14.000,12,11124476,-795,0,1768212793,15076.064152229992,122.87542889999895,50710.027332000005 2026-01-12,10:13:15.000,12,11124420,-795,0,1768212794,15076.151724260002,122.88247802999831,50710.10419032 2026-01-12,10:13:16.000,12,11124534,-795,0,1768212795,15076.205614739993,122.93887107000046,50710.1321388 2026-01-12,10:13:17.000,12,11124374,-795,0,1768212796,15076.138251639997,122.82608499000344,50710.05528048 2026-01-12,10:13:18.000,12,11124534,-795,0,1768212797,15076.219087359998,122.84723238000151,50710.097203200006 2026-01-12,10:13:19.000,12,11124404,-795,0,1768212798,15076.239296289998,122.98821498000325,50710.15310016 2026-01-12,10:13:20.000,12,11124505,-795,0,1768212799,15076.272977839988,122.97411672000453,50710.11117744 2026-01-12,10:13:21.000,12,11124426,-795,0,1768212800,15076.232559980002,122.95296932999918,50710.125151680004 2026-01-12,10:13:22.000,12,11124273,-795,0,1768212801,15076.320132009998,122.92477281000174,50710.076241840005 2026-01-12,10:13:23.000,12,11124488,-795,0,1768212802,15076.333604629988,122.98116585000389,50710.06925472001 2026-01-12,10:13:24.000,12,11124506,-795,0,1768212803,15076.374022489988,123.00231324000197,50710.09021608001 2026-01-12,10:13:25.000,12,11124416,-795,0,1768212804,15076.360549869998,123.0305097599994,50710.05528048 2026-01-12,10:13:26.000,12,11124515,-795,0,1768212805,15076.360549869998,122.99526411000261,50709.978422160006 2026-01-12,10:13:27.000,12,11124538,-795,0,1768212806,15076.400967729998,122.93887107000046,50710.10419032 2026-01-12,10:13:28.000,12,11124438,-795,0,1768212807,15076.326868319993,123.00936237000133,50710.20899712 2026-01-12,10:13:29.000,12,11124521,-795,0,1768212808,15076.441385589998,122.98116585000389,50710.16707440001 2026-01-12,10:13:30.000,12,11124518,-795,0,1768212809,15076.394231419989,122.91067455000302,50710.11117744 2026-01-12,10:13:31.000,12,11124511,-795,0,1768212810,15076.461594519998,122.93887107000046,50710.18104864 2026-01-12,10:13:32.000,12,11124471,-795,0,1768212811,15076.495276069989,122.99526411000261,50710.125151680004 2026-01-12,10:13:33.000,12,11124387,-795,0,1768212812,15076.454858209989,122.99526411000261,50710.09021608001 2026-01-12,10:13:34.000,12,11124444,-795,0,1768212813,15076.448121899994,123.02346063000005,50710.11816456001 2026-01-12,10:13:35.000,12,11124439,-795,0,1768212814,15076.542430239999,123.01641150000069,50710.11117744 2026-01-12,10:13:36.000,12,11124463,-795,0,1768212815,15076.502012379999,123.03755888999876,50710.16707440001 2026-01-12,10:13:37.000,12,11124442,-795,0,1768212816,15076.535693929989,123.05870628000412,50710.18803576001 2026-01-12,10:13:38.000,12,11124492,-795,0,1768212817,15076.535693929989,123.05165715000476,50710.23694560001 2026-01-12,10:13:39.000,12,11124419,-715,0,1768212818,15076.515484999989,123.01641150000069,50710.22297136 2026-01-12,10:13:40.000,12,11124382,-795,0,1768212819,15076.522221309999,123.03755888999876,50710.243932720005 2026-01-12,10:13:41.000,12,11124507,-795,0,1768212820,15076.522221309999,123.08690280000155,50710.11117744 2026-01-12,10:13:42.000,12,11124382,-795,0,1768212821,15076.582848099999,123.0305097599994,50710.195022880005 2026-01-12,10:13:43.000,12,11124490,-795,0,1768212822,15076.582848099999,123.05165715000476,50710.10419032 2026-01-12,10:13:44.000,12,11124468,-795,0,1768212823,15076.61652964999,123.06575541000348,50710.11117744 2026-01-12,10:13:45.000,12,11124454,-795,0,1768212824,15076.589584409994,123.06575541000348,50710.06925472001 2026-01-12,10:13:46.000,12,11124357,-795,0,1768212825,15076.57611178999,123.08690280000155,50710.16707440001 2026-01-12,10:13:47.000,12,11124380,-795,0,1768212826,15076.670420129994,123.12214844999835,50710.125151680004 2026-01-12,10:13:48.000,12,11124462,-795,0,1768212827,15076.64347489,123.03755888999876,50710.15310016 2026-01-12,10:13:49.000,12,11124402,-795,0,1768212828,15076.68389275,123.12214844999835,50710.243932720005 2026-01-12,10:13:50.000,12,11124410,-795,0,1768212829,15076.64347489,123.09395193000091,50710.10419032 2026-01-12,10:13:51.000,12,11124441,-795,0,1768212830,15076.66368382,123.01641150000069,50710.22995848 2026-01-12,10:13:52.000,12,11124402,-795,0,1768212831,15076.72431061,123.06575541000348,50710.18104864 2026-01-12,10:13:53.000,12,11124400,-795,0,1768212832,15076.67715643999,122.97411672000453,50710.20201 2026-01-12,10:13:54.000,12,11124495,-795,0,1768212833,15076.72431061,122.95296932999918,50710.21598424001 2026-01-12,10:13:55.000,12,11124383,-795,0,1768212834,15076.76472847,122.95296932999918,50710.20899712 2026-01-12,10:13:56.000,12,11124464,-795,0,1768212835,15076.710837989995,122.99526411000261,50710.20899712 2026-01-12,10:13:57.000,12,11124397,-795,0,1768212836,15076.77820108999,122.86133064000023,50710.21598424001 2026-01-12,10:13:58.000,12,11124420,-795,0,1768212837,15076.811882639995,122.88247802999831,50710.264894080006 2026-01-12,10:13:59.000,12,11124403,-795,0,1768212838,15076.80514633,122.84723238000151,50710.25091984 2026-01-12,10:14:00.000,12,11124422,-795,0,1768212839,15076.75799215999,122.84723238000151,50710.22297136 2026-01-12,10:14:01.000,12,11124440,-795,0,1768212840,15076.832091569995,122.86133064000023,50710.25091984 2026-01-12,10:14:02.000,12,11124524,-795,0,1768212841,15076.77820108999,122.7203480399985,50710.22297136 2026-01-12,10:14:03.000,12,11124472,-795,0,1768212842,15076.84556419,122.79788846999872,50710.2718812 2026-01-12,10:14:04.000,12,11124462,-795,0,1768212843,15076.93987252999,122.6851023900017,50710.292842560004 2026-01-12,10:14:05.000,12,11124400,-795,0,1768212844,15076.83882787999,122.69920065000042,50710.292842560004 2026-01-12,10:14:06.000,12,11124403,-795,0,1768212845,15076.91966359999,122.69920065000042,50710.376688 2026-01-12,10:14:07.000,12,11124406,-795,0,1768212846,15076.92639991,122.76264282000193,50710.376688 2026-01-12,10:14:08.000,12,11124475,-795,0,1768212847,15076.89945466999,122.75559369000257,50710.460533440004 2026-01-12,10:14:09.000,12,11124521,-795,0,1768212848,15076.912927289995,122.79083933999937,50710.43957208 2026-01-12,10:14:10.000,12,11124484,-795,0,1768212849,15076.92639991,122.7203480399985,50710.3417524 2026-01-12,10:14:11.000,12,11124455,-795,0,1768212850,15076.90619098,122.69920065000042,50710.411623600005 2026-01-12,10:14:12.000,12,11124480,-795,0,1768212851,15076.88598205,122.74854456000321,50710.43957208 2026-01-12,10:14:13.000,12,11124475,-795,0,1768212852,15076.88598205,122.7203480399985,50710.39764936 2026-01-12,10:14:14.000,12,11124412,-795,0,1768212853,15076.912927289995,122.70624977999978,50710.39764936 2026-01-12,10:14:15.000,12,11124362,-795,0,1768212854,15076.96008145999,122.76969195000129,50710.41861072 2026-01-12,10:14:16.000,12,11124451,-795,0,1768212855,15076.892718359995,122.72739716999786,50710.38367512001 2026-01-12,10:14:17.000,12,11124451,-795,0,1768212856,15076.973554079996,122.76264282000193,50710.34873952 2026-01-12,10:14:18.000,12,11124497,-795,0,1768212857,15076.912927289995,122.71329890999914,50710.30681680001 2026-01-12,10:14:19.000,12,11124486,-795,0,1768212858,15076.94660884,122.7203480399985,50710.41861072 2026-01-12,10:14:20.000,12,11124425,-795,0,1768212859,15076.933136219996,122.61461109000084,50710.376688 2026-01-12,10:14:21.000,12,11124439,-795,0,1768212860,15076.912927289995,122.64280760999827,50710.35572664001 2026-01-12,10:14:22.000,12,11124299,-795,0,1768212861,15076.953345149996,122.6851023900017,50710.45354632001 2026-01-12,10:14:23.000,12,11124446,-795,0,1768212862,15076.93987252999,122.69215152000106,50710.481494800006 2026-01-12,10:14:24.000,12,11124380,-795,0,1768212863,15076.953345149996,122.72739716999786,50710.38367512001 2026-01-12,10:14:25.000,12,11124382,-795,0,1768212864,15076.973554079996,122.60051283000212,50710.41861072 2026-01-12,10:14:26.000,12,11124470,-795,0,1768212865,15076.90619098,122.57936544000404,50710.411623600005 2026-01-12,10:14:27.000,12,11124491,-795,0,1768212866,15076.9870267,122.65690587000427,50710.40463648001 2026-01-12,10:14:28.000,12,11124508,-795,0,1768212867,15076.973554079996,122.57936544000404,50710.432584960006 2026-01-12,10:14:29.000,12,11124496,-795,0,1768212868,15076.9870267,122.60756196000148,50710.42559784001 2026-01-12,10:14:30.000,12,11124519,-795,0,1768212869,15076.96681777,122.54411978999997,50710.432584960006 2026-01-12,10:14:31.000,12,11124540,-795,0,1768212870,15076.90619098,122.57231631000468,50710.432584960006 2026-01-12,10:14:32.000,12,11124470,-795,0,1768212871,15076.96008145999,122.54411978999997,50710.46752056 2026-01-12,10:14:33.000,12,11124492,-795,0,1768212872,15076.88598205,122.6216602200002,50710.52341752001 2026-01-12,10:14:34.000,12,11124539,-795,0,1768212873,15076.93987252999,122.53707066000061,50710.4465592 2026-01-12,10:14:35.000,12,11124493,-795,0,1768212874,15076.96681777,122.51592327000253,50710.46752056 2026-01-12,10:14:36.000,12,11124362,-795,0,1768212875,15076.892718359995,122.4383828400023,50710.41861072 2026-01-12,10:14:37.000,12,11124370,-795,0,1768212876,15076.88598205,122.44543197000166,50710.49546904 2026-01-12,10:14:38.000,12,11124453,-795,0,1768212877,15076.90619098,122.4736284899991,50710.4465592 2026-01-12,10:14:39.000,12,11124459,-795,0,1768212878,15076.90619098,122.45248110000102,50710.46752056 2026-01-12,10:14:40.000,12,11124475,-795,0,1768212879,15076.88598205,122.41723545000423,50710.35572664001 2026-01-12,10:14:41.000,12,11124422,-795,0,1768212880,15076.86577312,122.41723545000423,50710.48848192 2026-01-12,10:14:42.000,12,11124499,-795,0,1768212881,15076.83882787999,122.45953023000038,50710.48848192 2026-01-12,10:14:43.000,12,11124409,-795,0,1768212882,15076.86577312,122.43133371000295,50710.57232736001 2026-01-12,10:14:44.000,12,11124417,-795,0,1768212883,15076.852300499995,122.43133371000295,50710.47450768001 2026-01-12,10:14:45.000,12,11124508,-795,0,1768212884,15076.87924573999,122.42428458000359,50710.50245616001 2026-01-12,10:14:46.000,12,11124394,-795,0,1768212885,15076.811882639995,122.39608805999887,50710.5863016 2026-01-12,10:14:47.000,12,11124408,-795,0,1768212886,15076.86577312,122.39608805999887,50710.530404640005 2026-01-12,10:14:48.000,12,11124439,-795,0,1768212887,15076.811882639995,122.45248110000102,50710.54437888 2026-01-12,10:14:49.000,12,11124446,-795,0,1768212888,15076.80514633,122.38903892999951,50710.52341752001 2026-01-12,10:14:50.000,12,11124515,-795,0,1768212889,15076.76472847,122.39608805999887,50710.43957208 2026-01-12,10:14:51.000,12,11124364,-795,0,1768212890,15076.73778322999,122.34674415000336,50710.460533440004 2026-01-12,10:14:52.000,12,11124462,-795,0,1768212891,15076.71757429999,122.4383828400023,50710.50944328 2026-01-12,10:14:53.000,12,11124376,-795,0,1768212892,15076.73778322999,122.43133371000295,50710.33476528001 2026-01-12,10:14:54.000,12,11124402,-795,0,1768212893,15076.710837989995,122.41723545000423,50710.34873952 2026-01-12,10:14:55.000,12,11124383,-795,0,1768212894,15076.81861894999,122.48067761999846,50710.36970088 2026-01-12,10:14:56.000,12,11124498,-795,0,1768212895,15076.68389275,122.43133371000295,50710.39066224 2026-01-12,10:14:57.000,12,11124466,-795,0,1768212896,15076.70410168,122.45248110000102,50710.40463648001 2026-01-12,10:14:58.000,12,11124435,-795,0,1768212897,15076.68389275,122.3749406700008,50710.460533440004 2026-01-12,10:14:59.000,12,11124410,-795,0,1768212898,15076.650211199994,122.44543197000166,50710.47450768001 2026-01-12,10:15:00.000,12,11124417,-795,0,1768212899,15076.67715643999,122.45248110000102,50710.53739176 2026-01-12,10:15:01.000,12,11124440,-795,0,1768212900,15076.64347489,122.38903892999951,50710.48848192 2026-01-12,10:15:02.000,12,11124345,-795,0,1768212901,15076.65694750999,122.39608805999887,50710.41861072 2026-01-12,10:15:03.000,12,11124513,-795,0,1768212902,15076.57611178999,122.40313718999823,50710.41861072 2026-01-12,10:15:04.000,12,11124382,-795,0,1768212903,15076.62326596,122.41723545000423,50710.460533440004 2026-01-12,10:15:05.000,12,11124412,-715,0,1768212904,15076.549166549994,122.41723545000423,50710.5164304 2026-01-12,10:15:06.000,12,11124530,-795,0,1768212905,15076.55590285999,122.4383828400023,50710.55835312 2026-01-12,10:15:07.000,12,11124492,-795,0,1768212906,15076.508748689994,122.49477588000445,50710.50245616001 2026-01-12,10:15:08.000,12,11124553,-795,0,1768212907,15076.502012379999,122.48772674999782,50710.5164304 2026-01-12,10:15:09.000,12,11124431,-795,0,1768212908,15076.515484999989,122.36084241000208,50710.5164304 2026-01-12,10:15:10.000,12,11124412,-795,0,1768212909,15076.515484999989,122.42428458000359,50710.54437888 2026-01-12,10:15:11.000,12,11124461,-795,0,1768212910,15076.515484999989,122.4736284899991,50710.46752056 2026-01-12,10:15:12.000,12,11124416,-795,0,1768212911,15076.461594519998,122.50182501000381,50710.53739176 2026-01-12,10:15:13.000,12,11124519,-795,0,1768212912,15076.380758799998,122.48067761999846,50710.55136600001 2026-01-12,10:15:14.000,12,11124465,-795,0,1768212913,15076.400967729998,122.45953023000038,50710.56534024 2026-01-12,10:15:15.000,12,11124524,-795,0,1768212914,15076.380758799998,122.60051283000212,50710.46752056 2026-01-12,10:15:16.000,12,11124498,-795,0,1768212915,15076.306659389993,122.59346370000276,50710.600275840006 2026-01-12,10:15:17.000,12,11124492,-795,0,1768212916,15076.299923079998,122.55116891999933,50710.5164304 2026-01-12,10:15:18.000,12,11124462,-795,0,1768212917,15076.232559980002,122.62870934999955,50710.57232736001 2026-01-12,10:15:19.000,12,11124548,-795,0,1768212918,15076.272977839988,122.61461109000084,50710.530404640005 2026-01-12,10:15:20.000,12,11124380,-795,0,1768212919,15076.246032599993,122.6216602200002,50710.62123720001 2026-01-12,10:15:21.000,12,11124473,-795,0,1768212920,15076.239296289998,122.66395500000363,50710.600275840006 2026-01-12,10:15:22.000,12,11124488,-795,0,1768212921,15076.219087359998,122.69215152000106,50710.6561728 2026-01-12,10:15:23.000,12,11124539,-795,0,1768212922,15076.151724260002,122.69215152000106,50710.55835312 2026-01-12,10:15:24.000,12,11124428,-795,0,1768212923,15076.158460569997,122.65690587000427,50710.61425008 2026-01-12,10:15:25.000,12,11124483,-795,0,1768212924,15076.070888540002,122.67100413000298,50710.628224320004 2026-01-12,10:15:26.000,12,11124507,-795,0,1768212925,15076.037206989997,122.6498567400049,50710.70508264 2026-01-12,10:15:27.000,12,11124440,-795,0,1768212926,15076.016998059997,122.69215152000106,50710.62123720001 2026-01-12,10:15:28.000,12,11124415,-795,0,1768212927,15075.996789129997,122.72739716999786,50710.55136600001 2026-01-12,10:15:29.000,12,11124529,-795,0,1768212928,15075.949634960001,122.5864145700034,50710.64219856001 2026-01-12,10:15:30.000,12,11124366,-795,0,1768212929,15075.949634960001,122.63575847999891,50710.63521144 2026-01-12,10:15:31.000,12,11124420,-795,0,1768212930,15075.862062929991,122.66395500000363,50710.71905688001 2026-01-12,10:15:32.000,12,11124415,-795,0,1768212931,15075.909217100001,122.70624977999978,50710.579314480005 2026-01-12,10:15:33.000,12,11124457,-795,0,1768212932,15075.84859031,122.75559369000257,50710.5863016 2026-01-12,10:15:34.000,12,11124424,-795,0,1768212933,15075.84859031,122.75559369000257,50710.5863016 2026-01-12,10:15:35.000,12,11124441,-795,0,1768212934,15075.855326619996,122.72739716999786,50710.579314480005 2026-01-12,10:15:36.000,12,11124569,-795,0,1768212935,15075.855326619996,122.74149543000385,50710.67713416 2026-01-12,10:15:37.000,12,11124516,-795,0,1768212936,15075.841853999991,122.7203480399985,50710.628224320004 2026-01-12,10:15:38.000,12,11124414,-795,0,1768212937,15075.821645069991,122.76969195000129,50710.59328872001 2026-01-12,10:15:39.000,12,11124514,-795,0,1768212938,15075.80817245,122.79788846999872,50710.55835312 2026-01-12,10:15:40.000,12,11124436,-795,0,1768212939,15075.835117689996,122.80493759999808,50710.60726296 2026-01-12,10:15:41.000,12,11124534,-795,0,1768212940,15075.855326619996,122.84723238000151,50710.67014704001 2026-01-12,10:15:42.000,12,11124481,-795,0,1768212941,15075.835117689996,122.79083933999937,50710.71905688001 2026-01-12,10:15:43.000,12,11124477,-795,0,1768212942,15075.882271859991,122.8331341200028,50710.67014704001 2026-01-12,10:15:44.000,12,11124392,-795,0,1768212943,15075.82838138,122.84723238000151,50710.62123720001 2026-01-12,10:15:45.000,12,11124439,-795,0,1768212944,15075.821645069991,122.86133064000023,50710.55835312 2026-01-12,10:15:46.000,12,11124399,-795,0,1768212945,15075.841853999991,122.93887107000046,50710.71905688001 2026-01-12,10:15:47.000,12,11124452,-795,0,1768212946,15075.841853999991,122.88247802999831,50710.628224320004 2026-01-12,10:15:48.000,12,11124389,-795,0,1768212947,15075.82838138,122.91067455000302,50710.62123720001 2026-01-12,10:15:49.000,12,11124428,-795,0,1768212948,15075.84859031,122.90362542000366,50710.60726296 2026-01-12,10:15:50.000,12,11124513,-755,0,1768212949,15075.82838138,122.9318219400011,50710.60726296 2026-01-12,10:15:51.000,12,11124503,-795,0,1768212950,15075.76775459,122.9670675899979,50710.60726296 2026-01-12,10:15:52.000,12,11124523,-795,0,1768212951,15075.74754566,122.93887107000046,50710.628224320004 2026-01-12,10:15:53.000,12,11124529,-795,0,1768212952,15075.72733673,122.9318219400011,50710.63521144 2026-01-12,10:15:54.000,12,11124467,-795,0,1768212953,15075.72060041999,122.95296932999918,50710.64219856001 2026-01-12,10:15:55.000,12,11124470,-795,0,1768212954,15075.68018255999,123.00231324000197,50710.57232736001 2026-01-12,10:15:56.000,12,11124466,-795,0,1768212955,15075.653237319995,122.94592019999982,50710.57232736001 2026-01-12,10:15:57.000,12,11124483,-795,0,1768212956,15075.72060041999,122.92477281000174,50710.5164304 2026-01-12,10:15:58.000,12,11124409,-795,0,1768212957,15075.693655179995,122.9670675899979,50710.55136600001 2026-01-12,10:15:59.000,12,11124517,-795,0,1768212958,15075.66670994,122.91772368000238,50710.63521144 2026-01-12,10:16:00.000,12,11124477,-795,0,1768212959,15075.65997362999,122.94592019999982,50710.53739176 2026-01-12,10:16:01.000,12,11124480,-795,0,1768212960,15075.612819459995,122.90362542000366,50710.649185680006 2026-01-12,10:16:02.000,12,11124440,-795,0,1768212961,15075.59934683999,122.91772368000238,50710.5863016 2026-01-12,10:16:03.000,12,11124445,-795,0,1768212962,15075.60608315,122.88247802999831,50710.579314480005 2026-01-12,10:16:04.000,12,11124466,-795,0,1768212963,15075.55892897999,122.87542889999895,50710.48848192 2026-01-12,10:16:05.000,12,11124483,-795,0,1768212964,15075.53872004999,122.90362542000366,50710.64219856001 2026-01-12,10:16:06.000,12,11124568,-795,0,1768212965,15075.592610529995,122.95296932999918,50710.67014704001 2026-01-12,10:16:07.000,12,11124488,-795,0,1768212966,15075.55892897999,122.96001845999854,50710.62123720001 2026-01-12,10:16:08.000,12,11124449,-795,0,1768212967,15075.56566529,123.01641150000069,50710.57232736001 2026-01-12,10:16:09.000,12,11124471,-795,0,1768212968,15075.552192669995,122.98116585000389,50710.60726296 2026-01-12,10:16:10.000,12,11124556,-795,0,1768212969,15075.572401599995,123.00936237000133,50710.52341752001 2026-01-12,10:16:11.000,12,11124435,-795,0,1768212970,15075.56566529,122.98116585000389,50710.57232736001 2026-01-12,10:16:12.000,12,11124473,-755,0,1768212971,15075.572401599995,122.91772368000238,50710.530404640005 2026-01-12,10:16:13.000,12,11124428,-795,0,1768212972,15075.55892897999,123.0798536700022,50710.460533440004 2026-01-12,10:16:14.000,12,11124478,-795,0,1768212973,15075.54545636,123.01641150000069,50710.53739176 2026-01-12,10:16:15.000,12,11124436,-795,0,1768212974,15075.48482957,122.98821498000325,50710.52341752001 2026-01-12,10:16:16.000,12,11124428,-795,0,1768212975,15075.511774809995,123.0305097599994,50710.54437888 2026-01-12,10:16:17.000,12,11124523,-795,0,1768212976,15075.471356949995,123.10100106000027,50710.481494800006 2026-01-12,10:16:18.000,12,11124418,-795,0,1768212977,15075.42420278,123.01641150000069,50710.460533440004 2026-01-12,10:16:19.000,12,11124456,-795,0,1768212978,15075.41746646999,123.10805018999963,50710.530404640005 2026-01-12,10:16:20.000,12,11124523,-795,0,1768212979,15075.40399385,123.0798536700022,50710.49546904 2026-01-12,10:16:21.000,12,11124478,-795,0,1768212980,15075.363575989999,123.02346063000005,50710.50944328 2026-01-12,10:16:22.000,12,11124543,-795,0,1768212981,15075.390521229994,123.00936237000133,50710.432584960006 2026-01-12,10:16:23.000,12,11124533,-795,0,1768212982,15075.37704860999,123.06575541000348,50710.57232736001 2026-01-12,10:16:24.000,12,11124477,-795,0,1768212983,15075.383784919999,123.0305097599994,50710.5164304 2026-01-12,10:16:25.000,12,11124436,-795,0,1768212984,15075.43767539999,123.0798536700022,50710.55136600001 2026-01-12,10:16:26.000,12,11124469,-795,0,1768212985,15075.43767539999,123.13624671000434,50710.47450768001 2026-01-12,10:16:27.000,12,11124478,-795,0,1768212986,15075.43767539999,123.15739410000242,50710.579314480005 2026-01-12,10:16:28.000,12,11124441,-795,0,1768212987,15075.33663074999,123.12214844999835,50710.54437888 2026-01-12,10:16:29.000,12,11124430,-795,0,1768212988,15075.262531339999,123.1785414900005,50710.460533440004 2026-01-12,10:16:30.000,12,11124516,-795,0,1768212989,15075.316421819989,123.12919757999771,50710.432584960006 2026-01-12,10:16:31.000,12,11124418,-795,0,1768212990,15075.316421819989,123.1432958400037,50710.57232736001 2026-01-12,10:16:32.000,12,11124426,-795,0,1768212991,15075.302949199999,123.17149236000114,50710.39764936 2026-01-12,10:16:33.000,12,11124501,-795,0,1768212992,15075.269267649994,123.05870628000412,50710.52341752001 2026-01-12,10:16:34.000,12,11124386,-795,0,1768212993,15075.276003959989,123.09395193000091,50710.50245616001 2026-01-12,10:16:35.000,12,11124425,-795,0,1768212994,15075.215377169989,123.12214844999835,50710.460533440004 2026-01-12,10:16:36.000,12,11124461,-795,0,1768212995,15075.235586099989,123.15034497000306,50710.52341752001 2026-01-12,10:16:37.000,12,11124450,-795,0,1768212996,15075.235586099989,123.1785414900005,50710.5164304 2026-01-12,10:16:38.000,12,11124453,-795,0,1768212997,15075.276003959989,123.12214844999835,50710.50944328 2026-01-12,10:16:39.000,12,11124517,-795,0,1768212998,15075.195168239989,123.1785414900005,50710.49546904 2026-01-12,10:16:40.000,12,11124557,-795,0,1768212999,15075.276003959989,123.1432958400037,50710.54437888 2026-01-12,10:16:41.000,12,11124400,-795,0,1768213000,15075.296212889989,123.10805018999963,50710.38367512001 2026-01-12,10:16:42.000,12,11124453,-795,0,1768213001,15075.255795029989,123.15739410000242,50710.43957208 2026-01-12,10:16:43.000,12,11124497,-795,0,1768213002,15075.228849789994,123.0798536700022,50710.50245616001 2026-01-12,10:16:44.000,12,11124458,-795,0,1768213003,15075.262531339999,123.10805018999963,50710.411623600005 2026-01-12,10:16:45.000,12,11124471,-795,0,1768213004,15075.181695619998,123.11509931999899,50710.460533440004 2026-01-12,10:16:46.000,12,11124449,-795,0,1768213005,15075.168222999993,123.06575541000348,50710.376688 2026-01-12,10:16:47.000,12,11124385,-795,0,1768213006,15075.141277759998,123.16444323000178,50710.411623600005 2026-01-12,10:16:48.000,12,11124331,-795,0,1768213007,15075.188431929993,123.17149236000114,50710.39066224 2026-01-12,10:16:49.000,12,11124465,-795,0,1768213008,15075.107596209993,123.12214844999835,50710.4465592 2026-01-12,10:16:50.000,12,11124377,-795,0,1768213009,15075.195168239989,123.0798536700022,50710.42559784001 2026-01-12,10:16:51.000,12,11124490,-795,0,1768213010,15075.154750379988,123.21378714000457,50710.481494800006 2026-01-12,10:16:52.000,12,11124399,-795,0,1768213011,15075.148014069993,123.15739410000242,50710.4465592 2026-01-12,10:16:53.000,12,11124567,-795,0,1768213012,15075.107596209993,123.15739410000242,50710.49546904 2026-01-12,10:16:54.000,12,11124438,-795,0,1768213013,15075.141277759998,123.10805018999963,50710.42559784001 2026-01-12,10:16:55.000,12,11124338,-795,0,1768213014,15075.141277759998,123.12214844999835,50710.481494800006 2026-01-12,10:16:56.000,12,11124389,-795,0,1768213015,15075.094123589988,123.20673800999793,50710.42559784001 2026-01-12,10:16:57.000,12,11124293,-795,0,1768213016,15075.100859899998,123.15034497000306,50710.42559784001 2026-01-12,10:16:58.000,12,11124467,-795,0,1768213017,15075.127805139993,123.19263974999922,50710.36970088 2026-01-12,10:16:59.000,12,11124394,-795,0,1768213018,15075.080650969998,123.25608192000072,50710.432584960006 2026-01-12,10:17:00.000,12,11124467,-795,0,1768213019,15075.114332519988,123.28427843999816,50710.39066224 2026-01-12,10:17:01.000,12,11124332,-795,0,1768213020,15075.114332519988,123.36886799999775,50710.36970088 2026-01-12,10:17:02.000,12,11124446,-795,0,1768213021,15075.073914659988,123.36181886999839,50710.39066224 2026-01-12,10:17:03.000,12,11124455,-795,0,1768213022,15075.094123589988,123.33362235000095,50710.40463648001 2026-01-12,10:17:04.000,12,11124476,-635,0,1768213023,15075.087387279993,123.40411365000182,50710.41861072 2026-01-12,10:17:05.000,12,11124397,-795,0,1768213024,15075.053705730003,123.40411365000182,50710.35572664001 2026-01-12,10:17:06.000,12,11124410,-795,0,1768213025,15075.053705730003,123.51689972999884,50710.30681680001 2026-01-12,10:17:07.000,12,11124458,-795,0,1768213026,15075.141277759998,123.43935929999861,50710.39764936 2026-01-12,10:17:08.000,12,11124446,-795,0,1768213027,15075.134541449988,123.49575234000076,50710.4465592 2026-01-12,10:17:09.000,12,11124519,-795,0,1768213028,15075.060442039998,123.46050669000397,50710.4465592 2026-01-12,10:17:10.000,12,11124360,-795,0,1768213029,15074.999815249997,123.56624364000163,50710.34873952 2026-01-12,10:17:11.000,12,11124449,-795,0,1768213030,15075.033496800002,123.53099799000483,50710.38367512001 2026-01-12,10:17:12.000,12,11124440,-795,0,1768213031,15075.013287870002,123.56624364000163,50710.46752056 2026-01-12,10:17:13.000,12,11124422,-795,0,1768213032,15075.033496800002,123.54509625000355,50710.46752056 2026-01-12,10:17:14.000,12,11124373,-795,0,1768213033,15075.046969419993,123.5380471200042,50710.460533440004 2026-01-12,10:17:15.000,12,11124499,-795,0,1768213034,15075.013287870002,123.57329277000099,50710.41861072 2026-01-12,10:17:16.000,12,11124553,-795,0,1768213035,15074.999815249997,123.5380471200042,50710.38367512001 2026-01-12,10:17:17.000,12,11124422,-795,0,1768213036,15074.979606319997,123.58739102999971,50710.5164304 2026-01-12,10:17:18.000,12,11124520,-795,0,1768213037,15075.020024179998,123.56624364000163,50710.39764936 2026-01-12,10:17:19.000,12,11124438,-795,0,1768213038,15074.979606319997,123.55919451000227,50710.460533440004 2026-01-12,10:17:20.000,12,11124477,-795,0,1768213039,15074.966133699992,123.65083320000122,50710.42559784001 2026-01-12,10:17:21.000,12,11124462,-795,0,1768213040,15074.952661080002,123.6719805899993,50710.42559784001 2026-01-12,10:17:22.000,12,11124438,-795,0,1768213041,15075.013287870002,123.65083320000122,50710.411623600005 2026-01-12,10:17:23.000,12,11124357,-795,0,1768213042,15074.986342629993,123.62263668000378,50710.35572664001 2026-01-12,10:17:24.000,12,11124371,-795,0,1768213043,15074.952661080002,123.69312798000465,50710.39764936 2026-01-12,10:17:25.000,12,11124414,-795,0,1768213044,15074.932452150002,123.62263668000378,50710.3417524 2026-01-12,10:17:26.000,12,11124413,-795,0,1768213045,15074.892034290002,123.71427537000272,50710.40463648001 2026-01-12,10:17:27.000,12,11124446,-795,0,1768213046,15074.905506909992,123.66493145999993,50710.4465592 2026-01-12,10:17:28.000,12,11124469,-795,0,1768213047,15074.945924769992,123.6719805899993,50710.39764936 2026-01-12,10:17:29.000,12,11124458,-795,0,1768213048,15074.939188459997,123.74952101999952,50710.46752056 2026-01-12,10:17:30.000,12,11124431,-795,0,1768213049,15074.986342629993,123.71427537000272,50710.39764936 2026-01-12,10:17:31.000,12,11124414,-795,0,1768213050,15074.959397389997,123.75657014999888,50710.432584960006 2026-01-12,10:17:32.000,12,11124443,-795,0,1768213051,15074.993078940002,123.75657014999888,50710.460533440004 2026-01-12,10:17:33.000,12,11124426,-795,0,1768213052,15074.986342629993,123.74952101999952,50710.362713760005 2026-01-12,10:17:34.000,12,11124410,-795,0,1768213053,15074.959397389997,123.80591406000167,50710.42559784001 2026-01-12,10:17:35.000,12,11124486,-795,0,1768213054,15075.026760489993,123.86935623000318,50710.36970088 2026-01-12,10:17:36.000,12,11124433,-795,0,1768213055,15075.033496800002,123.82001232000039,50710.33476528001 2026-01-12,10:17:37.000,12,11124438,-795,0,1768213056,15075.013287870002,123.77066841000487,50710.32777816 2026-01-12,10:17:38.000,12,11124434,-795,0,1768213057,15075.067178349993,123.89755275000061,50710.376688 2026-01-12,10:17:39.000,12,11124373,-795,0,1768213058,15075.033496800002,123.82706144999975,50710.36970088 2026-01-12,10:17:40.000,12,11124441,-795,0,1768213059,15075.006551559993,123.84820883999782,50710.432584960006 2026-01-12,10:17:41.000,12,11124419,-795,0,1768213060,15074.979606319997,123.86935623000318,50710.40463648001 2026-01-12,10:17:42.000,12,11124470,-795,0,1768213061,15075.046969419993,123.79886493000231,50710.32777816 2026-01-12,10:17:43.000,12,11124373,-795,0,1768213062,15074.999815249997,123.91870013999869,50710.33476528001 2026-01-12,10:17:44.000,12,11124490,-795,0,1768213063,15074.993078940002,123.79886493000231,50710.39764936 2026-01-12,10:17:45.000,12,11124435,-795,0,1768213064,15075.046969419993,123.86935623000318,50710.32777816 2026-01-12,10:17:46.000,12,11124452,-795,0,1768213065,15075.033496800002,123.84820883999782,50710.36970088 2026-01-12,10:17:47.000,12,11124380,-795,0,1768213066,15074.999815249997,123.80591406000167,50710.40463648001 2026-01-12,10:17:48.000,12,11124457,-795,0,1768213067,15074.932452150002,123.91165100999933,50710.432584960006 2026-01-12,10:17:49.000,12,11124429,-795,0,1768213068,15074.972870010002,123.84820883999782,50710.3417524 2026-01-12,10:17:50.000,12,11124369,-795,0,1768213069,15075.033496800002,123.86230710000382,50710.3417524 2026-01-12,10:17:51.000,12,11124426,-795,0,1768213070,15074.979606319997,123.84115970999846,50710.33476528001 2026-01-12,10:17:52.000,12,11124467,-795,0,1768213071,15074.993078940002,123.8834544900019,50710.29982968 2026-01-12,10:17:53.000,12,11124473,-795,0,1768213072,15075.013287870002,123.90460187999997,50710.48848192 2026-01-12,10:17:54.000,12,11124411,-795,0,1768213073,15075.013287870002,123.84115970999846,50710.41861072 2026-01-12,10:17:55.000,12,11124485,-795,0,1768213074,15074.993078940002,123.98919143999956,50710.35572664001 2026-01-12,10:17:56.000,12,11124528,-795,0,1768213075,15075.013287870002,124.01738796000427,50710.50944328 2026-01-12,10:17:57.000,12,11124366,-795,0,1768213076,15074.945924769992,123.9821423100002,50710.39066224 2026-01-12,10:17:58.000,12,11124404,-795,0,1768213077,15074.952661080002,124.01738796000427,50710.54437888 2026-01-12,10:17:59.000,12,11124561,-795,0,1768213078,15075.033496800002,124.04558448000171,50710.45354632001 2026-01-12,10:18:00.000,12,11124428,-795,0,1768213079,15074.966133699992,124.04558448000171,50710.45354632001 2026-01-12,10:18:01.000,12,11124487,-795,0,1768213080,15074.865089049992,124.17951795000408,50710.45354632001 2026-01-12,10:18:02.000,12,11124358,-795,0,1768213081,15074.972870010002,124.0808301299985,50710.530404640005 2026-01-12,10:18:03.000,12,11124485,-795,0,1768213082,15074.898770599997,124.18656708000344,50710.49546904 2026-01-12,10:18:04.000,12,11124446,-795,0,1768213083,15075.006551559993,124.13722317000065,50710.56534024 2026-01-12,10:18:05.000,12,11124534,-795,0,1768213084,15074.979606319997,124.16541968999809,50710.5164304 2026-01-12,10:18:06.000,12,11124495,-795,0,1768213085,15074.993078940002,124.20066534000216,50710.48848192 2026-01-12,10:18:07.000,12,11124500,-795,0,1768213086,15074.979606319997,124.23591098999896,50710.53739176 2026-01-12,10:18:08.000,12,11124457,-795,0,1768213087,15075.013287870002,124.21476360000088,50710.49546904 2026-01-12,10:18:09.000,12,11124447,-795,0,1768213088,15074.959397389997,124.2923040300011,50710.42559784001 2026-01-12,10:18:10.000,12,11124592,-795,0,1768213089,15074.966133699992,124.25000924999767,50710.39066224 2026-01-12,10:18:11.000,12,11124437,-795,0,1768213090,15074.918979529997,124.29935316000046,50710.362713760005 2026-01-12,10:18:12.000,12,11124363,-795,0,1768213091,15074.959397389997,124.27820577000239,50710.39066224 2026-01-12,10:18:13.000,12,11124497,-795,0,1768213092,15074.972870010002,124.30640228999982,50710.4465592 2026-01-12,10:18:14.000,12,11124435,-795,0,1768213093,15075.020024179998,124.27820577000239,50710.42559784001 2026-01-12,10:18:15.000,12,11124481,-795,0,1768213094,15074.999815249997,124.30640228999982,50710.48848192 2026-01-12,10:18:16.000,12,11124360,-795,0,1768213095,15074.993078940002,124.36279533000197,50710.47450768001 2026-01-12,10:18:17.000,12,11124425,-795,0,1768213096,15074.986342629993,124.32050054999854,50710.4465592 2026-01-12,10:18:18.000,12,11124438,-795,0,1768213097,15075.020024179998,124.32050054999854,50710.45354632001 2026-01-12,10:18:19.000,12,11124372,-795,0,1768213098,15075.033496800002,124.36984446000133,50710.50245616001 2026-01-12,10:18:20.000,12,11124455,-795,0,1768213099,15075.033496800002,124.42623750000348,50710.39764936 2026-01-12,10:18:21.000,12,11124371,-795,0,1768213100,15074.979606319997,124.44738489000156,50710.50245616001 2026-01-12,10:18:22.000,12,11124382,-795,0,1768213101,15075.020024179998,124.46853227999964,50710.54437888 2026-01-12,10:18:23.000,12,11124556,-795,0,1768213102,15074.972870010002,124.41213924000476,50710.43957208 2026-01-12,10:18:24.000,12,11124404,-795,0,1768213103,15074.993078940002,124.40509010999813,50710.4465592 2026-01-12,10:18:25.000,12,11124453,-795,0,1768213104,15075.033496800002,124.4403357600022,50710.47450768001 2026-01-12,10:18:26.000,12,11124418,-795,0,1768213105,15075.026760489993,124.50377793000371,50710.4465592 2026-01-12,10:18:27.000,12,11124392,-795,0,1768213106,15075.013287870002,124.48263053999835,50710.36970088 2026-01-12,10:18:28.000,12,11124358,-795,0,1768213107,15075.040233109998,124.52492532000178,50710.38367512001 2026-01-12,10:18:29.000,12,11124532,-795,0,1768213108,15075.053705730003,124.57426923000457,50710.41861072 2026-01-12,10:18:30.000,12,11124557,-795,0,1768213109,15075.040233109998,124.58131836000393,50710.39764936 2026-01-12,10:18:31.000,12,11124449,-795,0,1768213110,15075.100859899998,124.56017096999858,50710.43957208 2026-01-12,10:18:32.000,12,11124516,-795,0,1768213111,15075.020024179998,124.58131836000393,50710.43957208 2026-01-12,10:18:33.000,12,11124430,-795,0,1768213112,15075.080650969998,124.5883674900033,50710.56534024 2026-01-12,10:18:34.000,12,11124354,-795,0,1768213113,15075.053705730003,124.51787619000243,50710.48848192 2026-01-12,10:18:35.000,12,11124453,-795,0,1768213114,15075.006551559993,124.51787619000243,50710.411623600005 2026-01-12,10:18:36.000,12,11124390,-795,0,1768213115,15075.053705730003,124.57426923000457,50710.432584960006 2026-01-12,10:18:37.000,12,11124466,-795,0,1768213116,15075.033496800002,124.57426923000457,50710.432584960006 2026-01-12,10:18:38.000,12,11124436,-795,0,1768213117,15075.006551559993,124.59541662000265,50710.54437888 2026-01-12,10:18:39.000,12,11124433,-795,0,1768213118,15075.060442039998,124.57426923000457,50710.50245616001 2026-01-12,10:18:40.000,12,11124419,-795,0,1768213119,15075.114332519988,124.60246575000201,50710.48848192 2026-01-12,10:18:41.000,12,11124382,-795,0,1768213120,15075.080650969998,124.60951488000137,50710.50245616001 2026-01-12,10:18:42.000,12,11124531,-795,0,1768213121,15075.114332519988,124.59541662000265,50710.41861072 2026-01-12,10:18:43.000,12,11124456,-795,0,1768213122,15075.060442039998,124.5883674900033,50710.47450768001 2026-01-12,10:18:44.000,12,11124413,-795,0,1768213123,15075.114332519988,124.62361314000009,50710.5164304 2026-01-12,10:18:45.000,12,11124519,-795,0,1768213124,15075.121068829998,124.62361314000009,50710.481494800006 2026-01-12,10:18:46.000,12,11124433,-795,0,1768213125,15075.134541449988,124.63066226999945,50710.48848192 2026-01-12,10:18:47.000,12,11124458,-795,0,1768213126,15075.168222999993,124.61656401000073,50710.530404640005 2026-01-12,10:18:48.000,12,11124386,-795,0,1768213127,15075.168222999993,124.61656401000073,50710.49546904 2026-01-12,10:18:49.000,12,11124442,-795,0,1768213128,15075.154750379988,124.56017096999858,50710.5164304 2026-01-12,10:18:50.000,12,11124354,-795,0,1768213129,15075.148014069993,124.60246575000201,50710.5863016 2026-01-12,10:18:51.000,12,11124520,-795,0,1768213130,15075.181695619998,124.58131836000393,50710.530404640005 2026-01-12,10:18:52.000,12,11124467,-795,0,1768213131,15075.174959309988,124.55312183999922,50710.66315992 2026-01-12,10:18:53.000,12,11124351,-795,0,1768213132,15075.161486689998,124.60246575000201,50710.55835312 2026-01-12,10:18:54.000,12,11124495,-795,0,1768213133,15075.127805139993,124.58131836000393,50710.46752056 2026-01-12,10:18:55.000,12,11124379,-795,0,1768213134,15075.141277759998,124.62361314000009,50710.55835312 2026-01-12,10:18:56.000,12,11124513,-795,0,1768213135,15075.087387279993,124.62361314000009,50710.50944328 2026-01-12,10:18:57.000,12,11124420,-795,0,1768213136,15075.121068829998,124.6518096600048,50710.54437888 2026-01-12,10:18:58.000,12,11124526,-795,0,1768213137,15075.107596209993,124.65885879000416,50710.50944328 2026-01-12,10:18:59.000,12,11124449,-795,0,1768213138,15075.114332519988,124.6870553100016,50710.579314480005 2026-01-12,10:19:00.000,12,11124476,-795,0,1768213139,15075.121068829998,124.72230095999839,50710.530404640005 2026-01-12,10:19:01.000,12,11124433,-795,0,1768213140,15075.161486689998,124.70115357000032,50710.57232736001 2026-01-12,10:19:02.000,12,11124323,-795,0,1768213141,15075.107596209993,124.67295705000288,50710.50944328 2026-01-12,10:19:03.000,12,11124527,-795,0,1768213142,15075.114332519988,124.74344835000375,50710.5164304 2026-01-12,10:19:04.000,12,11124482,-795,0,1768213143,15075.121068829998,124.82803791000333,50710.60726296 2026-01-12,10:19:05.000,12,11124561,-795,0,1768213144,15075.154750379988,124.6870553100016,50710.61425008 2026-01-12,10:19:06.000,12,11124494,-795,0,1768213145,15075.154750379988,124.76459574000182,50710.56534024 2026-01-12,10:19:07.000,12,11124469,-795,0,1768213146,15075.154750379988,124.83508704000269,50710.55835312 2026-01-12,10:19:08.000,12,11124452,-715,0,1768213147,15075.100859899998,124.77164487000118,50710.54437888 2026-01-12,10:19:09.000,12,11124513,-795,0,1768213148,15075.148014069993,124.81393965000461,50710.53739176 2026-01-12,10:19:10.000,12,11124427,-795,0,1768213149,15075.141277759998,124.90557834000356,50710.628224320004 2026-01-12,10:19:11.000,12,11124481,-635,0,1768213150,15075.269267649994,124.84213617000205,50710.600275840006 2026-01-12,10:19:12.000,12,11124490,-795,0,1768213151,15075.188431929993,124.87033268999949,50710.600275840006 2026-01-12,10:19:13.000,12,11124526,-715,0,1768213152,15075.269267649994,124.87033268999949,50710.52341752001 2026-01-12,10:19:14.000,12,11124381,-795,0,1768213153,15075.242322409998,124.89148008000484,50710.64219856001 2026-01-12,10:19:15.000,12,11124550,-795,0,1768213154,15075.262531339999,124.85623443000077,50710.62123720001 2026-01-12,10:19:16.000,12,11124372,-795,0,1768213155,15075.188431929993,124.86328356000013,50710.61425008 2026-01-12,10:19:17.000,12,11124390,-795,0,1768213156,15075.228849789994,124.91967660000228,50710.67014704001 2026-01-12,10:19:18.000,12,11124381,-795,0,1768213157,15075.255795029989,124.94082399000035,50710.71905688001 2026-01-12,10:19:19.000,12,11124545,-795,0,1768213158,15075.228849789994,124.96902050999779,50710.69110840001 2026-01-12,10:19:20.000,12,11124487,-795,0,1768213159,15075.195168239989,124.96902050999779,50710.71206976 2026-01-12,10:19:21.000,12,11124506,-795,0,1768213160,15075.215377169989,125.00426616000186,50710.67014704001 2026-01-12,10:19:22.000,12,11124421,-795,0,1768213161,15075.188431929993,124.94787311999971,50710.67713416 2026-01-12,10:19:23.000,12,11124501,-795,0,1768213162,15075.148014069993,125.01131529000122,50710.67014704001 2026-01-12,10:19:24.000,12,11124397,-795,0,1768213163,15075.249058719994,124.95492224999907,50710.71206976 2026-01-12,10:19:25.000,12,11124438,-795,0,1768213164,15075.154750379988,124.94082399000035,50710.698095520005 2026-01-12,10:19:26.000,12,11124488,-795,0,1768213165,15075.201904549998,125.05361007000465,50710.63521144 2026-01-12,10:19:27.000,12,11124494,-795,0,1768213166,15075.222113479998,124.96197137999843,50710.61425008 2026-01-12,10:19:28.000,12,11124448,-795,0,1768213167,15075.208640859993,124.933774860001,50710.67713416 2026-01-12,10:19:29.000,12,11124464,-795,0,1768213168,15075.201904549998,124.98311877000378,50710.68412128 2026-01-12,10:19:30.000,12,11124570,-795,0,1768213169,15075.208640859993,124.97606964000443,50710.698095520005 2026-01-12,10:19:31.000,12,11124456,-795,0,1768213170,15075.222113479998,124.99016790000314,50710.68412128 2026-01-12,10:19:32.000,12,11124489,-795,0,1768213171,15075.228849789994,125.03951180999866,50710.70508264 2026-01-12,10:19:33.000,12,11124545,-795,0,1768213172,15075.174959309988,124.8985292100042,50710.649185680006 2026-01-12,10:19:34.000,12,11124537,-795,0,1768213173,15075.215377169989,124.99016790000314,50710.726044 2026-01-12,10:19:35.000,12,11124501,-795,0,1768213174,15075.208640859993,125.0324626799993,50710.76097960001 2026-01-12,10:19:36.000,12,11124363,-795,0,1768213175,15075.154750379988,124.98311877000378,50710.70508264 2026-01-12,10:19:37.000,12,11124506,-795,0,1768213176,15075.148014069993,125.06770833000337,50710.56534024 2026-01-12,10:19:38.000,12,11124551,-795,0,1768213177,15075.141277759998,125.11705223999888,50710.68412128 2026-01-12,10:19:39.000,12,11124465,-795,0,1768213178,15075.188431929993,125.08885572000145,50710.649185680006 2026-01-12,10:19:40.000,12,11124412,-795,0,1768213179,15075.141277759998,125.1452487600036,50710.67713416 2026-01-12,10:19:41.000,12,11124361,-795,0,1768213180,15075.107596209993,125.10295398000017,50710.66315992 2026-01-12,10:19:42.000,12,11124457,-795,0,1768213181,15075.107596209993,125.10295398000017,50710.61425008 2026-01-12,10:19:43.000,12,11124413,-795,0,1768213182,15075.107596209993,125.08885572000145,50710.57232736001 2026-01-12,10:19:44.000,12,11124544,-795,0,1768213183,15075.134541449988,125.13115050000488,50710.64219856001 2026-01-12,10:19:45.000,12,11124451,-795,0,1768213184,15075.080650969998,125.10295398000017,50710.64219856001 2026-01-12,10:19:46.000,12,11124431,-795,0,1768213185,15075.033496800002,125.15229789000296,50710.67713416 2026-01-12,10:19:47.000,12,11124501,-795,0,1768213186,15075.067178349993,125.08885572000145,50710.69110840001 2026-01-12,10:19:48.000,12,11124482,-795,0,1768213187,15075.026760489993,125.19459266999911,50710.649185680006 2026-01-12,10:19:49.000,12,11124482,-795,0,1768213188,15075.046969419993,125.08180659000209,50710.726044 2026-01-12,10:19:50.000,12,11124501,-795,0,1768213189,15074.939188459997,125.15934702000231,50710.67713416 2026-01-12,10:19:51.000,12,11124435,-795,0,1768213190,15074.925715839992,125.18754353999975,50710.69110840001 2026-01-12,10:19:52.000,12,11124406,-795,0,1768213191,15074.918979529997,125.22983832000318,50710.64219856001 2026-01-12,10:19:53.000,12,11124504,-795,0,1768213192,15074.892034290002,125.2791822299987,50710.6561728 2026-01-12,10:19:54.000,12,11124524,-795,0,1768213193,15074.844880119992,125.2439365800019,50710.698095520005 2026-01-12,10:19:55.000,12,11124356,-795,0,1768213194,15074.851616430002,125.30737875000341,50710.68412128 2026-01-12,10:19:56.000,12,11124524,-795,0,1768213195,15074.824671189992,125.28623135999806,50710.5863016 2026-01-12,10:19:57.000,12,11124531,-795,0,1768213196,15074.824671189992,125.32147701000213,50710.67014704001 2026-01-12,10:19:58.000,12,11124402,-795,0,1768213197,15074.811198570002,125.32852614000149,50710.64219856001 2026-01-12,10:19:59.000,12,11124469,-795,0,1768213198,15074.797725949997,125.32147701000213,50710.62123720001 2026-01-12,10:20:00.000,12,11124474,-795,0,1768213199,15074.737099159996,125.37082091999764,50710.66315992 2026-01-12,10:20:01.000,12,11124481,-795,0,1768213200,15074.737099159996,125.38491918000364,50710.69110840001 2026-01-12,10:20:02.000,12,11124431,-795,0,1768213201,15074.703417609991,125.40606657000171,50710.61425008 2026-01-12,10:20:03.000,12,11124473,-795,0,1768213202,15074.743835469992,125.43426308999915,50710.70508264 2026-01-12,10:20:04.000,12,11124393,-795,0,1768213203,15074.770780710001,125.41311570000107,50710.66315992 2026-01-12,10:20:05.000,12,11124451,-795,0,1768213204,15074.757308089997,125.44131221999851,50710.66315992 2026-01-12,10:20:06.000,12,11124436,-795,0,1768213205,15074.770780710001,125.44836134999787,50710.5863016 2026-01-12,10:20:07.000,12,11124446,-795,0,1768213206,15074.777517019997,125.38491918000364,50710.698095520005 2026-01-12,10:20:08.000,12,11124502,-795,0,1768213207,15074.770780710001,125.42016483000043,50710.66315992 2026-01-12,10:20:09.000,12,11124591,-795,0,1768213208,15074.737099159996,125.50475439000002,50710.68412128 2026-01-12,10:20:10.000,12,11124503,-795,0,1768213209,15074.764044399992,125.46950874000322,50710.64219856001 2026-01-12,10:20:11.000,12,11124471,-795,0,1768213210,15074.689944990001,125.54704917000345,50710.63521144 2026-01-12,10:20:12.000,12,11124550,-795,0,1768213211,15074.743835469992,125.46950874000322,50710.46752056 2026-01-12,10:20:13.000,12,11124500,-795,0,1768213212,15074.676472369996,125.44131221999851,50710.54437888 2026-01-12,10:20:14.000,12,11124517,-795,0,1768213213,15074.777517019997,125.49770526000066,50710.60726296 2026-01-12,10:20:15.000,12,11124515,-795,0,1768213214,15074.710153920001,125.46245961000386,50710.600275840006 2026-01-12,10:20:16.000,12,11124363,-795,0,1768213215,15074.723626539992,125.54000004000409,50710.63521144 2026-01-12,10:20:17.000,12,11124421,-795,0,1768213216,15074.723626539992,125.5893439499996,50710.56534024 2026-01-12,10:20:18.000,12,11124492,-795,0,1768213217,15074.676472369996,125.57524569000088,50710.69110840001 2026-01-12,10:20:19.000,12,11124477,-795,0,1768213218,15074.716890229996,125.56114743000217,50710.59328872001 2026-01-12,10:20:20.000,12,11124553,-795,0,1768213219,15074.676472369996,125.58229482000024,50710.62123720001 2026-01-12,10:20:21.000,12,11124512,-795,0,1768213220,15074.636054509996,125.63163873000303,50710.530404640005 2026-01-12,10:20:22.000,12,11124512,-795,0,1768213221,15074.58890034,125.65983525000047,50710.481494800006 2026-01-12,10:20:23.000,12,11124508,-795,0,1768213222,15074.60910927,125.5893439499996,50710.55835312 2026-01-12,10:20:24.000,12,11124395,-795,0,1768213223,15074.582164029991,125.64573699000175,50710.55835312 2026-01-12,10:20:25.000,12,11124492,-795,0,1768213224,15074.595636649996,125.65278612000111,50710.579314480005 2026-01-12,10:20:26.000,12,11124452,-795,0,1768213225,15074.52827355,125.6880317699979,50710.53739176 2026-01-12,10:20:27.000,12,11124417,-795,0,1768213226,15074.46764676,125.72327742000198,50710.59328872001 2026-01-12,10:20:28.000,12,11124381,-795,0,1768213227,15074.50806462,125.7373756800007,50710.628224320004 2026-01-12,10:20:29.000,12,11124406,-795,0,1768213228,15074.52827355,125.74442481000006,50710.5164304 2026-01-12,10:20:30.000,12,11124498,-795,0,1768213229,15074.454174139995,125.73032655000134,50710.50944328 2026-01-12,10:20:31.000,12,11124440,-795,0,1768213230,15074.44070151999,125.74442481000006,50710.61425008 2026-01-12,10:20:32.000,12,11124502,-795,0,1768213231,15074.393547349995,125.75147393999941,50710.57232736001 2026-01-12,10:20:33.000,12,11124484,-795,0,1768213232,15074.38681104,125.78671959000349,50710.55136600001 2026-01-12,10:20:34.000,12,11124495,-795,0,1768213233,15074.4272289,125.77262133000477,50710.42559784001 2026-01-12,10:20:35.000,12,11124463,-795,0,1768213234,15074.31944793999,125.80786698000156,50710.5164304 2026-01-12,10:20:36.000,12,11124494,-795,0,1768213235,15074.31944793999,125.836063499999,50710.39764936 2026-01-12,10:20:37.000,12,11124515,-795,0,1768213236,15074.32618425,125.85016175999772,50710.432584960006 2026-01-12,10:20:38.000,12,11124454,-795,0,1768213237,15074.32618425,125.84311262999836,50710.55136600001 2026-01-12,10:20:39.000,12,11124474,-795,0,1768213238,15074.32618425,125.87835828000243,50710.600275840006 2026-01-12,10:20:40.000,12,11124494,-795,0,1768213239,15074.332920559995,125.9488495800033,50710.60726296 2026-01-12,10:20:41.000,12,11124469,-795,0,1768213240,15074.312711629995,125.89950567000051,50710.55136600001 2026-01-12,10:20:42.000,12,11124538,-795,0,1768213241,15074.211666979994,125.92770218999794,50710.56534024 2026-01-12,10:20:43.000,12,11124521,-795,0,1768213242,15074.23861221999,125.97704610000073,50710.55835312 2026-01-12,10:20:44.000,12,11124628,-795,0,1768213243,15074.25882114999,126.0122917500048,50710.55835312 2026-01-12,10:20:45.000,12,11124502,-795,0,1768213244,15074.164512809999,125.96999697000138,50710.52341752001 2026-01-12,10:20:46.000,12,11124522,-795,0,1768213245,15074.252084839994,126.01934088000417,50710.5863016 2026-01-12,10:20:47.000,12,11124472,-795,0,1768213246,15074.2251396,126.04048827000224,50710.48848192 2026-01-12,10:20:48.000,12,11124413,-795,0,1768213247,15074.211666979994,126.10393044000375,50710.50245616001 2026-01-12,10:20:49.000,12,11124482,-795,0,1768213248,15074.2251396,126.06163566000032,50710.59328872001 2026-01-12,10:20:50.000,12,11124418,-795,0,1768213249,15074.2251396,126.08983217999776,50710.55136600001 2026-01-12,10:20:51.000,12,11124403,-795,0,1768213250,15074.252084839994,126.02639001000352,50710.52341752001 2026-01-12,10:20:52.000,12,11124430,-795,0,1768213251,15074.211666979994,126.11802870000247,50710.5863016 2026-01-12,10:20:53.000,12,11124467,-795,0,1768213252,15074.15777649999,126.08983217999776,50710.50245616001 2026-01-12,10:20:54.000,12,11124487,-795,0,1768213253,15074.171249119994,126.01934088000417,50710.50245616001 2026-01-12,10:20:55.000,12,11124539,-795,0,1768213254,15074.171249119994,126.06163566000032,50710.54437888 2026-01-12,10:20:56.000,12,11124481,-755,0,1768213255,15074.144303879999,126.1462252199999,50710.48848192 2026-01-12,10:20:57.000,12,11124404,-795,0,1768213256,15074.124094949999,126.08983217999776,50710.49546904 2026-01-12,10:20:58.000,12,11124574,-795,0,1768213257,15074.097149709989,126.12507783000183,50710.530404640005 2026-01-12,10:20:59.000,12,11124437,-795,0,1768213258,15074.063468159999,126.13212696000119,50710.57232736001 2026-01-12,10:21:00.000,12,11124449,-795,0,1768213259,15074.097149709989,126.1955691300027,50710.56534024 2026-01-12,10:21:01.000,12,11124431,-795,0,1768213260,15074.070204469994,126.17442174000462,50710.46752056 2026-01-12,10:21:02.000,12,11124458,-795,0,1768213261,15074.043259229999,126.16737260999798,50710.432584960006 2026-01-12,10:21:03.000,12,11124538,-795,0,1768213262,15074.029786609994,126.20261826000205,50710.46752056 2026-01-12,10:21:04.000,12,11124491,-795,0,1768213263,15074.016313989989,126.1462252199999,50710.50245616001 2026-01-12,10:21:05.000,12,11124464,-795,0,1768213264,15073.928741959993,126.26606043000356,50710.47450768001 2026-01-12,10:21:06.000,12,11124457,-795,0,1768213265,15073.935478269988,126.27310956000292,50710.50944328 2026-01-12,10:21:07.000,12,11124470,-795,0,1768213266,15073.908533029993,126.32245346999844,50710.46752056 2026-01-12,10:21:08.000,12,11124478,-795,0,1768213267,15073.928741959993,126.3929447699993,50710.41861072 2026-01-12,10:21:09.000,12,11124502,-795,0,1768213268,15073.888324099993,126.33655173000443,50710.49546904 2026-01-12,10:21:10.000,12,11124480,-795,0,1768213269,15073.800752069998,126.33655173000443,50710.460533440004 2026-01-12,10:21:11.000,12,11124481,-795,0,1768213270,15073.820960999998,126.3929447699993,50710.53739176 2026-01-12,10:21:12.000,12,11124487,-795,0,1768213271,15073.834433620003,126.39999389999866,50710.460533440004 2026-01-12,10:21:13.000,12,11124462,-795,0,1768213272,15073.780543139997,126.39999389999866,50710.41861072 2026-01-12,10:21:14.000,12,11124509,-715,0,1768213273,15073.780543139997,126.51982911000232,50710.460533440004 2026-01-12,10:21:15.000,12,11124492,-795,0,1768213274,15073.820960999998,126.49163259000488,50710.411623600005 2026-01-12,10:21:16.000,12,11124531,-795,0,1768213275,15073.834433620003,126.48458345999825,50710.45354632001 2026-01-12,10:21:17.000,12,11124441,-795,0,1768213276,15073.794015760002,126.49163259000488,50710.43957208 2026-01-12,10:21:18.000,12,11124393,-795,0,1768213277,15073.733388970002,126.56917301999783,50710.47450768001 2026-01-12,10:21:19.000,12,11124454,-755,0,1768213278,15073.726652659992,126.56212388999847,50710.49546904 2026-01-12,10:21:20.000,12,11124436,-795,0,1768213279,15073.767070519993,126.58327128000383,50710.43957208 2026-01-12,10:21:21.000,12,11124505,-795,0,1768213280,15073.666025869992,126.6396643199987,50710.33476528001 2026-01-12,10:21:22.000,12,11124426,-795,0,1768213281,15073.639080629997,126.66081171000405,50710.39066224 2026-01-12,10:21:23.000,12,11124389,-795,0,1768213282,15073.686234799992,126.6396643199987,50710.35572664001 2026-01-12,10:21:24.000,12,11124483,-795,0,1768213283,15073.632344320002,126.70310649000021,50710.362713760005 2026-01-12,10:21:25.000,12,11124398,-795,0,1768213284,15073.612135390002,126.63261518999934,50710.33476528001 2026-01-12,10:21:26.000,12,11124441,-795,0,1768213285,15073.605399079992,126.67490997000277,50710.313803920006 2026-01-12,10:21:27.000,12,11124437,-795,0,1768213286,15073.571717530001,126.71720474999893,50710.36970088 2026-01-12,10:21:28.000,12,11124484,-795,0,1768213287,15073.551508600001,126.73130300999765,50710.292842560004 2026-01-12,10:21:29.000,12,11124522,-795,0,1768213288,15073.517827049996,126.78064692000044,50710.23694560001 2026-01-12,10:21:30.000,12,11124514,-795,0,1768213289,15073.538035979996,126.71015561999957,50710.32079104 2026-01-12,10:21:31.000,12,11124485,-795,0,1768213290,15073.531299670001,126.76654866000172,50710.35572664001 2026-01-12,10:21:32.000,12,11124397,-795,0,1768213291,15073.484145499991,126.80179430999851,50710.264894080006 2026-01-12,10:21:33.000,12,11124471,-795,0,1768213292,15073.457200259996,126.76654866000172,50710.264894080006 2026-01-12,10:21:34.000,12,11124483,-795,0,1768213293,15073.524563359992,126.7876960499998,50710.2718812 2026-01-12,10:21:35.000,12,11124432,-795,0,1768213294,15073.511090740001,126.81589257000451,50710.20201 2026-01-12,10:21:36.000,12,11124538,-795,0,1768213295,15073.457200259996,126.71015561999957,50710.22297136 2026-01-12,10:21:37.000,12,11124496,-795,0,1768213296,15073.504354429992,126.83703996000258,50710.292842560004 2026-01-12,10:21:38.000,12,11124519,-795,0,1768213297,15073.450463950001,126.8511382200013,50710.21598424001 2026-01-12,10:21:39.000,12,11124468,-795,0,1768213298,15073.463936569991,126.84408909000194,50710.243932720005 2026-01-12,10:21:40.000,12,11124492,-795,0,1768213299,15073.457200259996,126.82294170000387,50710.18104864 2026-01-12,10:21:41.000,12,11124446,-795,0,1768213300,15073.436991329996,126.86523648000002,50710.17406152 2026-01-12,10:21:42.000,12,11124483,-795,0,1768213301,15073.416782399996,126.89343300000473,50710.20899712 2026-01-12,10:21:43.000,12,11124475,-795,0,1768213302,15073.362891919991,126.91458039000281,50710.22995848 2026-01-12,10:21:44.000,12,11124406,-795,0,1768213303,15073.356155609996,126.94277691000025,50710.243932720005 2026-01-12,10:21:45.000,12,11124483,-795,0,1768213304,15073.38983716,126.8511382200013,50710.25091984 2026-01-12,10:21:46.000,12,11124469,-795,0,1768213305,15073.295528819996,126.9004821300041,50710.25790696001 2026-01-12,10:21:47.000,12,11124473,-795,0,1768213306,15073.362891919991,126.84408909000194,50710.243932720005 2026-01-12,10:21:48.000,12,11124377,-795,0,1768213307,15073.32921037,126.77359779000108,50710.15310016 2026-01-12,10:21:49.000,12,11124422,-795,0,1768213308,15073.275319889995,126.78064692000044,50710.195022880005 2026-01-12,10:21:50.000,12,11124528,-795,0,1768213309,15073.34268298999,126.79474517999915,50710.243932720005 2026-01-12,10:21:51.000,12,11124462,-795,0,1768213310,15073.295528819996,126.80884343999787,50710.15310016 2026-01-12,10:21:52.000,12,11124499,-795,0,1768213311,15073.356155609996,126.78064692000044,50710.264894080006 2026-01-12,10:21:53.000,12,11124489,-795,0,1768213312,15073.26858358,126.80179430999851,50710.18104864 2026-01-12,10:21:54.000,12,11124558,-795,0,1768213313,15073.234902029995,126.81589257000451,50710.22297136 2026-01-12,10:21:55.000,12,11124507,-795,0,1768213314,15073.20795679,126.79474517999915,50710.25790696001 2026-01-12,10:21:56.000,12,11124534,-795,0,1768213315,15073.18101154999,126.82294170000387,50710.195022880005 2026-01-12,10:21:57.000,12,11124518,-795,0,1768213316,15073.20122047999,126.752450400003,50710.15310016 2026-01-12,10:21:58.000,12,11124521,-795,0,1768213317,15073.174275239995,126.76654866000172,50710.20899712 2026-01-12,10:21:59.000,12,11124447,-795,0,1768213318,15073.14059368999,126.77359779000108,50710.146113040006 2026-01-12,10:22:00.000,12,11124539,-795,0,1768213319,15073.113648449995,126.78064692000044,50710.10419032 2026-01-12,10:22:01.000,12,11124509,-795,0,1768213320,15073.08670321,126.77359779000108,50710.09021608001 2026-01-12,10:22:02.000,12,11124355,-795,0,1768213321,15073.06649428,126.82294170000387,50710.06925472001 2026-01-12,10:22:03.000,12,11124457,-795,0,1768213322,15073.053021659995,126.81589257000451,50710.146113040006 2026-01-12,10:22:04.000,12,11124469,-795,0,1768213323,15073.073230589995,126.83703996000258,50710.10419032 2026-01-12,10:22:05.000,12,11124425,-795,0,1768213324,15072.945240699999,126.8511382200013,50710.04829336001 2026-01-12,10:22:06.000,12,11124538,-795,0,1768213325,15072.965449629999,126.85818735000066,50710.16707440001 2026-01-12,10:22:07.000,12,11124511,-795,0,1768213326,15072.95871331999,126.94277691000025,50710.00637064 2026-01-12,10:22:08.000,12,11124402,-795,0,1768213327,15072.925031769999,126.87933473999874,50710.15310016 2026-01-12,10:22:09.000,12,11124467,-795,0,1768213328,15072.911559149994,126.89343300000473,50710.06925472001 2026-01-12,10:22:10.000,12,11124452,-795,0,1768213329,15072.877877599989,126.92867865000153,50710.05528048 2026-01-12,10:22:11.000,12,11124546,-795,0,1768213330,15072.877877599989,126.9498260399996,50710.08322896 2026-01-12,10:22:12.000,12,11124418,-795,0,1768213331,15072.898086529989,127.02736646999983,50710.097203200006 2026-01-12,10:22:13.000,12,11124495,-795,0,1768213332,15072.864404979999,127.04851385999791,50710.03431912 2026-01-12,10:22:14.000,12,11124482,-795,0,1768213333,15072.884613909999,127.0978577700007,50709.94348656 2026-01-12,10:22:15.000,12,11124523,-635,0,1768213334,15072.884613909999,127.12605428999814,50709.95047368001 2026-01-12,10:22:16.000,12,11124486,-795,0,1768213335,15072.830723429994,127.12605428999814,50709.929512320006 2026-01-12,10:22:17.000,12,11124557,-795,0,1768213336,15072.810514499994,127.16129994000221,50709.97143504001 2026-01-12,10:22:18.000,12,11124387,-795,0,1768213337,15072.803778189998,127.23884037000244,50710.01335776 2026-01-12,10:22:19.000,12,11124560,-795,0,1768213338,15072.722942469998,127.22474211000372,50709.96444792 2026-01-12,10:22:20.000,12,11124436,-795,0,1768213339,15072.743151399998,127.21064384999772,50709.94348656 2026-01-12,10:22:21.000,12,11124485,-795,0,1768213340,15072.662315679998,127.30228254000394,50709.91553808 2026-01-12,10:22:22.000,12,11124419,-795,0,1768213341,15072.635370439988,127.33752819000074,50709.9923964 2026-01-12,10:22:23.000,12,11124502,-795,0,1768213342,15072.601688889998,127.35162644999946,50710.03431912 2026-01-12,10:22:24.000,12,11124522,-795,0,1768213343,15072.547798409993,127.31638080000266,50710.02034488001 2026-01-12,10:22:25.000,12,11124397,-795,0,1768213344,15072.527589479992,127.36572470999818,50709.92252520001 2026-01-12,10:22:26.000,12,11124536,-795,0,1768213345,15072.487171619992,127.40097036000225,50709.929512320006 2026-01-12,10:22:27.000,12,11124459,-795,0,1768213346,15072.473699000002,127.39392123000289,50709.92252520001 2026-01-12,10:22:28.000,12,11124491,-795,0,1768213347,15072.460226379997,127.41506862000097,50709.91553808 2026-01-12,10:22:29.000,12,11124522,-795,0,1768213348,15072.413072210002,127.43621600999904,50709.929512320006 2026-01-12,10:22:30.000,12,11124440,-795,0,1768213349,15072.413072210002,127.4573634000044,50709.92252520001 2026-01-12,10:22:31.000,12,11124503,-795,0,1768213350,15072.426544829992,127.45031426999776,50709.88060248001 2026-01-12,10:22:32.000,12,11124469,-795,0,1768213351,15072.379390659997,127.47146166000311,50709.97143504001 2026-01-12,10:22:33.000,12,11124472,-795,0,1768213352,15072.278346009996,127.4573634000044,50709.96444792 2026-01-12,10:22:34.000,12,11124442,-795,0,1768213353,15072.271609700001,127.51375643999927,50709.929512320006 2026-01-12,10:22:35.000,12,11124406,-795,0,1768213354,15072.251400770001,127.54900209000334,50709.978422160006 2026-01-12,10:22:36.000,12,11124447,-795,0,1768213355,15072.264873389991,127.54195296000398,50709.908550960005 2026-01-12,10:22:37.000,12,11124418,-795,0,1768213356,15072.258137079996,127.56310035000206,50709.86662824 2026-01-12,10:22:38.000,12,11124374,-795,0,1768213357,15072.251400770001,127.54900209000334,50709.86662824 2026-01-12,10:22:39.000,12,11124542,-795,0,1768213358,15072.258137079996,127.54195296000398,50709.88060248001 2026-01-12,10:22:40.000,12,11124525,-795,0,1768213359,15072.21098291,127.58424774000014,50709.908550960005 2026-01-12,10:22:41.000,12,11124395,-795,0,1768213360,15072.19077398,127.64064078000229,50709.87361536 2026-01-12,10:22:42.000,12,11124572,-795,0,1768213361,15072.177301359996,127.66883729999972,50709.90156384001 2026-01-12,10:22:43.000,12,11124478,-795,0,1768213362,15072.177301359996,127.60539512999821,50709.908550960005 2026-01-12,10:22:44.000,12,11124429,-795,0,1768213363,15072.157092429996,127.66178817000036,50709.810731280006 2026-01-12,10:22:45.000,12,11124452,-795,0,1768213364,15072.13014719,127.654739040001,50709.86662824 2026-01-12,10:22:46.000,12,11124403,-795,0,1768213365,15072.10320194999,127.69703382000444,50709.810731280006 2026-01-12,10:22:47.000,12,11124421,-795,0,1768213366,15072.076256709996,127.73932860000059,50709.75483432001 2026-01-12,10:22:48.000,12,11124435,-795,0,1768213367,15072.076256709996,127.73932860000059,50709.79675704 2026-01-12,10:22:49.000,12,11124525,-795,0,1768213368,15072.056047779995,127.72523034000187,50709.92252520001 2026-01-12,10:22:50.000,12,11124397,-795,0,1768213369,15072.02236622999,127.76752511999803,50709.789769920004 2026-01-12,10:22:51.000,12,11124425,-795,0,1768213370,15071.975212059995,127.84506554999825,50709.810731280006 2026-01-12,10:22:52.000,12,11124499,-795,0,1768213371,15071.98868468,127.81686903000082,50709.84566688 2026-01-12,10:22:53.000,12,11124377,-795,0,1768213372,15071.914585269995,127.8662129400036,50709.80374416001 2026-01-12,10:22:54.000,12,11124531,-795,0,1768213373,15071.94826682,127.85211468000489,50709.7478472 2026-01-12,10:22:55.000,12,11124432,-795,0,1768213374,15071.92132157999,127.88736033000168,50709.76880856 2026-01-12,10:22:56.000,12,11124492,-795,0,1768213375,15071.84722217,127.92260597999848,50709.73387296001 2026-01-12,10:22:57.000,12,11124418,-795,0,1768213376,15071.82027692999,127.96490076000191,50709.72688584 2026-01-12,10:22:58.000,12,11124475,-795,0,1768213377,15071.78659538,127.97899902000063,50709.740860080004 2026-01-12,10:22:59.000,12,11124468,-795,0,1768213378,15071.80680431,127.97899902000063,50709.740860080004 2026-01-12,10:23:00.000,12,11124465,-795,0,1768213379,15071.76638645,128.04244119000214,50709.73387296001 2026-01-12,10:23:01.000,12,11124509,-795,0,1768213380,15071.69902334999,128.06358858000021,50709.677976 2026-01-12,10:23:02.000,12,11124526,-795,0,1768213381,15071.678814419989,128.00719553999807,50709.71989872 2026-01-12,10:23:03.000,12,11124450,-795,0,1768213382,15071.69902334999,128.02834293000342,50709.740860080004 2026-01-12,10:23:04.000,12,11124483,-795,0,1768213383,15071.672078109994,128.09178509999765,50709.65002752 2026-01-12,10:23:05.000,12,11124465,-795,0,1768213384,15071.645132869999,128.12703075000172,50709.71291160001 2026-01-12,10:23:06.000,12,11124461,-795,0,1768213385,15071.658605489989,128.18342379000387,50709.740860080004 2026-01-12,10:23:07.000,12,11124466,-795,0,1768213386,15071.631660249994,128.23276769999939,50709.72688584 2026-01-12,10:23:08.000,12,11124457,-795,0,1768213387,15071.604715009998,128.18342379000387,50709.691950240005 2026-01-12,10:23:09.000,12,11124500,-795,0,1768213388,15071.591242389994,128.27506248000282,50709.62906616 2026-01-12,10:23:10.000,12,11124460,-795,0,1768213389,15071.611451319994,128.27506248000282,50709.65701464 2026-01-12,10:23:11.000,12,11124414,-795,0,1768213390,15071.557560839989,128.31735725999897,50709.573169200004 2026-01-12,10:23:12.000,12,11124419,-795,0,1768213391,15071.537351909989,128.31735725999897,50709.55220784 2026-01-12,10:23:13.000,12,11124526,-795,0,1768213392,15071.550824529993,128.3948976899992,50709.622079040004 2026-01-12,10:23:14.000,12,11124493,-795,0,1768213393,15071.530615599993,128.444241600002,50709.58714344001 2026-01-12,10:23:15.000,12,11124367,-795,0,1768213394,15071.537351909989,128.444241600002,50709.60111768 2026-01-12,10:23:16.000,12,11124369,-795,0,1768213395,15071.564297149998,128.49358551000478,50709.51028512 2026-01-12,10:23:17.000,12,11124488,-795,0,1768213396,15071.490197739993,128.444241600002,50709.5382336 2026-01-12,10:23:18.000,12,11124411,-795,0,1768213397,15071.530615599993,128.48653637999814,50709.426439680006 2026-01-12,10:23:19.000,12,11124436,-795,0,1768213398,15071.537351909989,128.5429294200003,50709.503298 2026-01-12,10:23:20.000,12,11124465,-795,0,1768213399,15071.544088219998,128.51473290000285,50709.503298 2026-01-12,10:23:21.000,12,11124463,-795,0,1768213400,15071.483461429998,128.56407680999837,50709.58015632 2026-01-12,10:23:22.000,12,11124440,-795,0,1768213401,15071.510406669993,128.5217820300022,50709.56618208001 2026-01-12,10:23:23.000,12,11124352,-795,0,1768213402,15071.496934049988,128.51473290000285,50709.56618208001 2026-01-12,10:23:24.000,12,11124396,-795,0,1768213403,15071.449779879993,128.59932246000244,50709.4334268 2026-01-12,10:23:25.000,12,11124556,-795,0,1768213404,15071.510406669993,128.59932246000244,50709.524259360005 2026-01-12,10:23:26.000,12,11124471,-795,0,1768213405,15071.456516189988,128.6698137600033,50709.594130560006 2026-01-12,10:23:27.000,12,11124422,-795,0,1768213406,15071.476725119988,128.63456810999924,50709.51727224001 2026-01-12,10:23:28.000,12,11124425,-795,0,1768213407,15071.449779879993,128.6416172399986,50709.53124648 2026-01-12,10:23:29.000,12,11124446,-795,0,1768213408,15071.443043569998,128.63456810999924,50709.54522072001 2026-01-12,10:23:30.000,12,11124445,-795,0,1768213409,15071.422834639998,128.62751897999988,50709.51727224001 2026-01-12,10:23:31.000,12,11124417,-795,0,1768213410,15071.375680470002,128.59932246000244,50709.503298 2026-01-12,10:23:32.000,12,11124400,-795,0,1768213411,15071.368944159993,128.62751897999988,50709.56618208001 2026-01-12,10:23:33.000,12,11124440,-795,0,1768213412,15071.382416779998,128.64866636999795,50709.63605328001 2026-01-12,10:23:34.000,12,11124455,-795,0,1768213413,15071.402625709998,128.62046985000052,50709.53124648 2026-01-12,10:23:35.000,12,11124405,-795,0,1768213414,15071.355471540002,128.64866636999795,50709.58714344001 2026-01-12,10:23:36.000,12,11124474,-795,0,1768213415,15071.355471540002,128.71210853999946,50709.55919496 2026-01-12,10:23:37.000,12,11124401,-795,0,1768213416,15071.321789989997,128.64866636999795,50709.524259360005 2026-01-12,10:23:38.000,12,11124545,-795,0,1768213417,15071.341998919997,128.72620679999818,50709.58015632 2026-01-12,10:23:39.000,12,11124414,-795,0,1768213418,15071.395889400002,128.72620679999818,50709.55220784 2026-01-12,10:23:40.000,12,11124380,-795,0,1768213419,15071.348735229993,128.7050594100001,50709.54522072001 2026-01-12,10:23:41.000,12,11124364,-795,0,1768213420,15071.355471540002,128.71210853999946,50709.573169200004 2026-01-12,10:23:42.000,12,11124461,-795,0,1768213421,15071.321789989997,128.7544033200029,50709.55220784 2026-01-12,10:23:43.000,12,11124504,-795,0,1768213422,15071.328526299993,128.8037472299984,50709.524259360005 2026-01-12,10:23:44.000,12,11124507,-795,0,1768213423,15071.321789989997,128.88128765999863,50709.44041392 2026-01-12,10:23:45.000,12,11124514,-795,0,1768213424,15071.294844750002,128.888336789998,50709.475349520006 2026-01-12,10:23:46.000,12,11124479,-795,0,1768213425,15071.308317369992,128.89538592000463,50709.475349520006 2026-01-12,10:23:47.000,12,11124460,-795,0,1768213426,15071.375680470002,128.9165333100027,50709.454388160004 2026-01-12,10:23:48.000,12,11124471,-795,0,1768213427,15071.362207849998,128.93063157000142,50709.53124648 2026-01-12,10:23:49.000,12,11124500,-795,0,1768213428,15071.341998919997,128.97292635000485,50709.48932376 2026-01-12,10:23:50.000,12,11124436,-795,0,1768213429,15071.341998919997,128.95882808999886,50709.46836240001 2026-01-12,10:23:51.000,12,11124455,-795,0,1768213430,15071.362207849998,128.9165333100027,50709.41945256001 2026-01-12,10:23:52.000,12,11124428,-795,0,1768213431,15071.341998919997,128.89538592000463,50709.426439680006 2026-01-12,10:23:53.000,12,11124481,-795,0,1768213432,15071.315053680002,128.902435050004,50709.37054272 2026-01-12,10:23:54.000,12,11124397,-795,0,1768213433,15071.335262610002,128.96587721999822,50709.37752984001 2026-01-12,10:23:55.000,12,11124505,-795,0,1768213434,15071.375680470002,128.95882808999886,50709.51028512 2026-01-12,10:23:56.000,12,11124453,-795,0,1768213435,15071.308317369992,128.93768070000078,50709.475349520006 2026-01-12,10:23:57.000,12,11124404,-795,0,1768213436,15071.294844750002,128.93063157000142,50709.44041392 2026-01-12,10:23:58.000,12,11124438,-795,0,1768213437,15071.294844750002,128.9165333100027,50709.503298 2026-01-12,10:23:59.000,12,11124453,-795,0,1768213438,15071.308317369992,128.88128765999863,50709.51028512 2026-01-12,10:24:00.000,12,11124512,-795,0,1768213439,15071.261163199997,128.89538592000463,50709.53124648 2026-01-12,10:24:01.000,12,11124449,-795,0,1768213440,15071.207272719992,128.888336789998,50709.51028512 2026-01-12,10:24:02.000,12,11124500,-795,0,1768213441,15071.207272719992,128.9165333100027,50709.46836240001 2026-01-12,10:24:03.000,12,11124413,-795,0,1768213442,15071.214009030002,128.97292635000485,50709.48233664 2026-01-12,10:24:04.000,12,11124423,-795,0,1768213443,15071.240954269997,128.93063157000142,50709.41246544 2026-01-12,10:24:05.000,12,11124404,-795,0,1768213444,15071.240954269997,128.94472983000014,50709.454388160004 2026-01-12,10:24:06.000,12,11124487,-795,0,1768213445,15071.200536409997,128.99407374000293,50709.39150408 2026-01-12,10:24:07.000,12,11124429,-795,0,1768213446,15071.234217960002,128.96587721999822,50709.4334268 2026-01-12,10:24:08.000,12,11124419,-795,0,1768213447,15071.234217960002,128.95882808999886,50709.34958136001 2026-01-12,10:24:09.000,12,11124451,-795,0,1768213448,15071.247690579992,128.98702461000357,50709.41246544 2026-01-12,10:24:10.000,12,11124417,-795,0,1768213449,15071.261163199997,128.96587721999822,50709.38451696 2026-01-12,10:24:11.000,12,11124443,-795,0,1768213450,15071.315053680002,129.05751591000444,50709.426439680006 2026-01-12,10:24:12.000,12,11124514,-795,0,1768213451,15071.321789989997,129.015221130001,50709.41945256001 2026-01-12,10:24:13.000,12,11124486,-795,0,1768213452,15071.335262610002,129.02227026000037,50709.41945256001 2026-01-12,10:24:14.000,12,11124436,-795,0,1768213453,15071.362207849998,129.0363685199991,50709.32862000001 2026-01-12,10:24:15.000,12,11124489,-795,0,1768213454,15071.389153089993,129.0504667799978,50709.426439680006 2026-01-12,10:24:16.000,12,11124393,-795,0,1768213455,15071.402625709998,129.04341764999845,50709.39150408 2026-01-12,10:24:17.000,12,11124507,-795,0,1768213456,15071.402625709998,129.07161417000316,50709.41945256001 2026-01-12,10:24:18.000,12,11124486,-795,0,1768213457,15071.395889400002,129.0363685199991,50709.39849120001 2026-01-12,10:24:19.000,12,11124454,-795,0,1768213458,15071.395889400002,129.0645650400038,50709.34259424 2026-01-12,10:24:20.000,12,11124473,-795,0,1768213459,15071.469988809993,129.08571243000188,50709.34958136001 2026-01-12,10:24:21.000,12,11124467,-795,0,1768213460,15071.496934049988,129.0363685199991,50709.356568480005 2026-01-12,10:24:22.000,12,11124446,-795,0,1768213461,15071.469988809993,129.07866330000252,50709.31464576 2026-01-12,10:24:23.000,12,11124549,-795,0,1768213462,15071.469988809993,129.0011228700023,50709.405478320004 2026-01-12,10:24:24.000,12,11124450,-795,0,1768213463,15071.449779879993,129.02931938999973,50709.31464576 2026-01-12,10:24:25.000,12,11124494,-795,0,1768213464,15071.449779879993,128.97292635000485,50709.44041392 2026-01-12,10:24:26.000,12,11124492,-755,0,1768213465,15071.429570949993,128.9799754800042,50709.39150408 2026-01-12,10:24:27.000,12,11124449,-795,0,1768213466,15071.429570949993,128.94472983000014,50709.37752984001 2026-01-12,10:24:28.000,12,11124435,-795,0,1768213467,15071.422834639998,128.93768070000078,50709.3635556 2026-01-12,10:24:29.000,12,11124476,-795,0,1768213468,15071.402625709998,128.95882808999886,50709.27971016001 2026-01-12,10:24:30.000,12,11124523,-795,0,1768213469,15071.402625709998,128.92358244000206,50709.33560712 2026-01-12,10:24:31.000,12,11124444,-795,0,1768213470,15071.375680470002,128.95882808999886,50709.34259424 2026-01-12,10:24:32.000,12,11124462,-795,0,1768213471,15071.368944159993,128.96587721999822,50709.26573592 2026-01-12,10:24:33.000,12,11124447,-795,0,1768213472,15071.355471540002,128.88128765999863,50709.33560712 2026-01-12,10:24:34.000,12,11124540,-795,0,1768213473,15071.355471540002,128.8530911400012,50709.31464576 2026-01-12,10:24:35.000,12,11124444,-795,0,1768213474,15071.341998919997,128.92358244000206,50709.34958136001 2026-01-12,10:24:36.000,12,11124488,-795,0,1768213475,15071.395889400002,128.9165333100027,50709.37054272 2026-01-12,10:24:37.000,12,11124417,-795,0,1768213476,15071.389153089993,128.89538592000463,50709.39150408 2026-01-12,10:24:38.000,12,11124381,-795,0,1768213477,15071.416098329988,128.82489462000376,50709.286697280004 2026-01-12,10:24:39.000,12,11124508,-795,0,1768213478,15071.456516189988,128.93063157000142,50709.33560712 2026-01-12,10:24:40.000,12,11124478,-795,0,1768213479,15071.422834639998,128.9165333100027,50709.258748800006 2026-01-12,10:24:41.000,12,11124445,-795,0,1768213480,15071.429570949993,128.87423852999927,50709.3635556 2026-01-12,10:24:42.000,12,11124440,-795,0,1768213481,15071.476725119988,128.93768070000078,50709.25176168001 2026-01-12,10:24:43.000,12,11124452,-795,0,1768213482,15071.429570949993,128.96587721999822,50709.30067152001 2026-01-12,10:24:44.000,12,11124474,-795,0,1768213483,15071.463252499998,128.93768070000078,50709.32862000001 2026-01-12,10:24:45.000,12,11124432,-795,0,1768213484,15071.456516189988,128.92358244000206,50709.286697280004 2026-01-12,10:24:46.000,12,11124446,-795,0,1768213485,15071.469988809993,128.96587721999822,50709.258748800006 2026-01-12,10:24:47.000,12,11124403,-795,0,1768213486,15071.463252499998,128.93768070000078,50709.20983896001 2026-01-12,10:24:48.000,12,11124436,-795,0,1768213487,15071.496934049988,128.97292635000485,50709.21682608 2026-01-12,10:24:49.000,12,11124516,-795,0,1768213488,15071.537351909989,128.9517789599995,50709.188877600005 2026-01-12,10:24:50.000,12,11124449,-795,0,1768213489,15071.645132869999,128.9165333100027,50709.18189048001 2026-01-12,10:24:51.000,12,11124489,-795,0,1768213490,15071.597978699989,129.02227026000037,50709.25176168001 2026-01-12,10:24:52.000,12,11124551,-795,0,1768213491,15071.604715009998,128.98702461000357,50709.21682608 2026-01-12,10:24:53.000,12,11124488,-795,0,1768213492,15071.584506079998,129.0011228700023,50709.18189048001 2026-01-12,10:24:54.000,12,11124454,-795,0,1768213493,15071.618187629989,128.9799754800042,50709.26573592 2026-01-12,10:24:55.000,12,11124537,-795,0,1768213494,15071.624923939999,128.9165333100027,50709.20983896001 2026-01-12,10:24:56.000,12,11124433,-795,0,1768213495,15071.692287039994,128.93768070000078,50709.27971016001 2026-01-12,10:24:57.000,12,11124394,-795,0,1768213496,15071.651869179994,129.0011228700023,50709.258748800006 2026-01-12,10:24:58.000,12,11124414,-795,0,1768213497,15071.638396559989,128.97292635000485,50709.258748800006 2026-01-12,10:24:59.000,12,11124466,-795,0,1768213498,15071.638396559989,129.0011228700023,50709.26573592 2026-01-12,10:25:00.000,12,11124477,-795,0,1768213499,15071.658605489989,128.98702461000357,50709.34259424 2026-01-12,10:25:01.000,12,11124402,-795,0,1768213500,15071.631660249994,129.0504667799978,50709.27272304 2026-01-12,10:25:02.000,12,11124486,-795,0,1768213501,15071.692287039994,128.94472983000014,50709.237787440004 2026-01-12,10:25:03.000,12,11124465,-795,0,1768213502,15071.658605489989,129.02931938999973,50709.286697280004 2026-01-12,10:25:04.000,12,11124446,-795,0,1768213503,15071.672078109994,129.0011228700023,50709.258748800006 2026-01-12,10:25:05.000,12,11124466,-795,0,1768213504,15071.618187629989,128.95882808999886,50709.27272304 2026-01-12,10:25:06.000,12,11124459,-795,0,1768213505,15071.678814419989,129.0011228700023,50709.38451696 2026-01-12,10:25:07.000,12,11124423,-795,0,1768213506,15071.712495969994,129.00817200000165,50709.356568480005 2026-01-12,10:25:08.000,12,11124528,-795,0,1768213507,15071.665341799999,128.98702461000357,50709.32163288 2026-01-12,10:25:09.000,12,11124463,-795,0,1768213508,15071.71923227999,128.93768070000078,50709.2936844 2026-01-12,10:25:10.000,12,11124447,-795,0,1768213509,15071.712495969994,128.92358244000206,50709.32163288 2026-01-12,10:25:11.000,12,11124381,-795,0,1768213510,15071.71923227999,128.95882808999886,50709.307658640006 2026-01-12,10:25:12.000,12,11124460,-795,0,1768213511,15071.752913829994,128.96587721999822,50709.26573592 2026-01-12,10:25:13.000,12,11124477,-795,0,1768213512,15071.725968589999,128.97292635000485,50709.2936844 2026-01-12,10:25:14.000,12,11124481,-795,0,1768213513,15071.78659538,128.93768070000078,50709.20983896001 2026-01-12,10:25:15.000,12,11124470,-795,0,1768213514,15071.813540619994,128.93063157000142,50709.307658640006 2026-01-12,10:25:16.000,12,11124415,-795,0,1768213515,15071.80006799999,128.90948418000335,50709.286697280004 2026-01-12,10:25:17.000,12,11124426,-795,0,1768213516,15071.82027692999,128.9517789599995,50709.32862000001 2026-01-12,10:25:18.000,12,11124382,-795,0,1768213517,15071.833749549995,128.87423852999927,50709.32862000001 2026-01-12,10:25:19.000,12,11124526,-795,0,1768213518,15071.78659538,128.9165333100027,50709.237787440004 2026-01-12,10:25:20.000,12,11124538,-795,0,1768213519,15071.82701324,128.83194375000312,50709.30067152001 2026-01-12,10:25:21.000,12,11124394,-795,0,1768213520,15071.853958479995,128.83194375000312,50709.24477456 2026-01-12,10:25:22.000,12,11124475,-795,0,1768213521,15071.90111264999,128.86718939999992,50709.25176168001 2026-01-12,10:25:23.000,12,11124507,-795,0,1768213522,15071.92132157999,128.8178454900044,50709.20285184 2026-01-12,10:25:24.000,12,11124418,-795,0,1768213523,15071.914585269995,128.89538592000463,50709.32163288 2026-01-12,10:25:25.000,12,11124484,-795,0,1768213524,15071.88090371999,128.84604201000184,50709.27971016001 2026-01-12,10:25:26.000,12,11124508,-795,0,1768213525,15071.88090371999,128.7685015800016,50709.307658640006 2026-01-12,10:25:27.000,12,11124421,-795,0,1768213526,15071.894376339995,128.79669809999905,50709.26573592 2026-01-12,10:25:28.000,12,11124543,-795,0,1768213527,15071.88090371999,128.74735419000353,50709.25176168001 2026-01-12,10:25:29.000,12,11124438,-795,0,1768213528,15071.90784896,128.71915766999882,50709.24477456 2026-01-12,10:25:30.000,12,11124400,-795,0,1768213529,15071.914585269995,128.71915766999882,50709.33560712 2026-01-12,10:25:31.000,12,11124373,-795,0,1768213530,15071.88764003,128.7544033200029,50709.24477456 2026-01-12,10:25:32.000,12,11124504,-795,0,1768213531,15071.88090371999,128.69096115000139,50709.258748800006 2026-01-12,10:25:33.000,12,11124418,-795,0,1768213532,15071.874167409995,128.6698137600033,50709.17490336 2026-01-12,10:25:34.000,12,11124442,-795,0,1768213533,15071.84722217,128.67686289000267,50709.23080032001 2026-01-12,10:25:35.000,12,11124448,-795,0,1768213534,15071.92805789,128.7050594100001,50709.31464576 2026-01-12,10:25:36.000,12,11124431,-795,0,1768213535,15071.874167409995,128.6698137600033,50709.307658640006 2026-01-12,10:25:37.000,12,11124443,-795,0,1768213536,15071.874167409995,128.66276463000395,50709.23080032001 2026-01-12,10:25:38.000,12,11124442,-795,0,1768213537,15071.92805789,128.59227333000308,50709.21682608 2026-01-12,10:25:39.000,12,11124418,-795,0,1768213538,15071.90111264999,128.64866636999795,50709.20285184 2026-01-12,10:25:40.000,12,11124459,-795,0,1768213539,15071.88764003,128.62046985000052,50709.27272304 2026-01-12,10:25:41.000,12,11124404,-795,0,1768213540,15071.90784896,128.66276463000395,50709.237787440004 2026-01-12,10:25:42.000,12,11124454,-795,0,1768213541,15071.894376339995,128.61342072000116,50709.18189048001 2026-01-12,10:25:43.000,12,11124500,-795,0,1768213542,15071.88764003,128.68391202000203,50709.24477456 2026-01-12,10:25:44.000,12,11124448,-795,0,1768213543,15071.914585269995,128.64866636999795,50709.17490336 2026-01-12,10:25:45.000,12,11124471,-795,0,1768213544,15071.94153050999,128.6416172399986,50709.16092912001 2026-01-12,10:25:46.000,12,11124482,-795,0,1768213545,15071.88764003,128.6698137600033,50709.188877600005 2026-01-12,10:25:47.000,12,11124461,-795,0,1768213546,15071.98194836999,128.57817507000436,50709.23080032001 2026-01-12,10:25:48.000,12,11124445,-795,0,1768213547,15071.92132157999,128.6557155000046,50709.20285184 2026-01-12,10:25:49.000,12,11124413,-795,0,1768213548,15071.94826682,128.54997854999965,50709.2238132 2026-01-12,10:25:50.000,12,11124418,-795,0,1768213549,15071.96847575,128.59932246000244,50709.17490336 2026-01-12,10:25:51.000,12,11124503,-795,0,1768213550,15071.975212059995,128.57112593999773,50709.13298064001 2026-01-12,10:25:52.000,12,11124368,-795,0,1768213551,15072.015629919995,128.54997854999965,50709.188877600005 2026-01-12,10:25:53.000,12,11124543,-795,0,1768213552,15071.98194836999,128.557027679999,50709.21682608 2026-01-12,10:25:54.000,12,11124519,-795,0,1768213553,15071.96847575,128.54997854999965,50709.139967760006 2026-01-12,10:25:55.000,12,11124468,-795,0,1768213554,15072.04931147,128.5076837700035,50709.153942 2026-01-12,10:25:56.000,12,11124452,-795,0,1768213555,15071.98868468,128.51473290000285,50709.13298064001 2026-01-12,10:25:57.000,12,11124408,-795,0,1768213556,15072.02910254,128.5217820300022,50709.14695488 2026-01-12,10:25:58.000,12,11124480,-795,0,1768213557,15072.02236622999,128.47948724999878,50709.188877600005 2026-01-12,10:25:59.000,12,11124425,-795,0,1768213558,15072.02910254,128.54997854999965,50709.13298064001 2026-01-12,10:26:00.000,12,11124439,-795,0,1768213559,15072.035838849995,128.46538899000006,50709.188877600005 2026-01-12,10:26:01.000,12,11124399,-795,0,1768213560,15072.015629919995,128.5076837700035,50709.20285184 2026-01-12,10:26:02.000,12,11124520,-795,0,1768213561,15072.06278408999,128.5076837700035,50709.23080032001 2026-01-12,10:26:03.000,12,11124427,-795,0,1768213562,15072.10320194999,128.56407680999837,50709.21682608 2026-01-12,10:26:04.000,12,11124489,-795,0,1768213563,15072.08299301999,128.56407680999837,50709.20983896001 2026-01-12,10:26:05.000,12,11124432,-795,0,1768213564,15072.10993826,128.57112593999773,50709.2238132 2026-01-12,10:26:06.000,12,11124523,-795,0,1768213565,15072.04931147,128.51473290000285,50709.11201928001 2026-01-12,10:26:07.000,12,11124366,-795,0,1768213566,15072.10320194999,128.52883116000157,50709.18189048001 2026-01-12,10:26:08.000,12,11124416,-795,0,1768213567,15072.10320194999,128.5429294200003,50709.19586472 2026-01-12,10:26:09.000,12,11124462,-795,0,1768213568,15072.116674569996,128.57112593999773,50709.18189048001 2026-01-12,10:26:10.000,12,11124521,-795,0,1768213569,15072.10993826,128.557027679999,50709.139967760006 2026-01-12,10:26:11.000,12,11124417,-795,0,1768213570,15072.116674569996,128.5076837700035,50709.18189048001 2026-01-12,10:26:12.000,12,11124418,-795,0,1768213571,15072.244664459991,128.46538899000006,50709.286697280004 2026-01-12,10:26:13.000,12,11124406,-795,0,1768213572,15072.19077398,128.57817507000436,50709.12599352 2026-01-12,10:26:14.000,12,11124418,-795,0,1768213573,15072.184037669991,128.557027679999,50709.139967760006 2026-01-12,10:26:15.000,12,11124446,-795,0,1768213574,15072.17056505,128.5217820300022,50709.237787440004 2026-01-12,10:26:16.000,12,11124435,-795,0,1768213575,15072.21098291,128.50063464000414,50709.20285184 2026-01-12,10:26:17.000,12,11124458,-795,0,1768213576,15072.19077398,128.47243811999942,50709.21682608 2026-01-12,10:26:18.000,12,11124476,-795,0,1768213577,15072.204246599991,128.45129073000135,50709.2238132 2026-01-12,10:26:19.000,12,11124465,-795,0,1768213578,15072.258137079996,128.48653637999814,50709.23080032001 2026-01-12,10:26:20.000,12,11124459,-795,0,1768213579,15072.231191840001,128.46538899000006,50709.258748800006 2026-01-12,10:26:21.000,12,11124458,-795,0,1768213580,15072.237928149996,128.46538899000006,50709.153942 2026-01-12,10:26:22.000,12,11124426,-795,0,1768213581,15072.231191840001,128.47243811999942,50709.17490336 2026-01-12,10:26:23.000,12,11124477,-795,0,1768213582,15072.285082319991,128.43719247000263,50709.307658640006 2026-01-12,10:26:24.000,12,11124422,-795,0,1768213583,15072.291818630001,128.4230942100039,50709.119006400004 2026-01-12,10:26:25.000,12,11124427,-795,0,1768213584,15072.325500179992,128.38784855999984,50709.18189048001 2026-01-12,10:26:26.000,12,11124517,-795,0,1768213585,15072.325500179992,128.4230942100039,50709.16791624 2026-01-12,10:26:27.000,12,11124483,-795,0,1768213586,15072.305291249992,128.4230942100039,50709.237787440004 2026-01-12,10:26:28.000,12,11124417,-795,0,1768213587,15072.332236490001,128.32440638999833,50709.23080032001 2026-01-12,10:26:29.000,12,11124431,-795,0,1768213588,15072.338972799997,128.36670117000176,50709.16791624 2026-01-12,10:26:30.000,12,11124480,-795,0,1768213589,15072.312027560001,128.33850465000432,50709.139967760006 2026-01-12,10:26:31.000,12,11124434,-795,0,1768213590,15072.271609700001,128.3314555199977,50709.13298064001 2026-01-12,10:26:32.000,12,11124409,-795,0,1768213591,15072.338972799997,128.35260291000304,50709.19586472 2026-01-12,10:26:33.000,12,11124463,-795,0,1768213592,15072.345709109992,128.32440638999833,50709.19586472 2026-01-12,10:26:34.000,12,11124526,-795,0,1768213593,15072.359181729997,128.28916074000153,50709.139967760006 2026-01-12,10:26:35.000,12,11124436,-795,0,1768213594,15072.372654350002,128.23276769999939,50709.139967760006 2026-01-12,10:26:36.000,12,11124438,-795,0,1768213595,15072.345709109992,128.21866944000067,50709.07708368 2026-01-12,10:26:37.000,12,11124440,-795,0,1768213596,15072.386126969992,128.1763746600045,50709.13298064001 2026-01-12,10:26:38.000,12,11124410,-795,0,1768213597,15072.338972799997,128.15522726999916,50709.11201928001 2026-01-12,10:26:39.000,12,11124488,-795,0,1768213598,15072.419808519997,128.1481781399998,50709.0491352 2026-01-12,10:26:40.000,12,11124483,-795,0,1768213599,15072.352445420001,128.11998162000236,50709.00022536 2026-01-12,10:26:41.000,12,11124416,-795,0,1768213600,15072.392863280002,128.1481781399998,50709.09804504 2026-01-12,10:26:42.000,12,11124414,-795,0,1768213601,15072.318763869996,128.07768683999893,50709.04214808001 2026-01-12,10:26:43.000,12,11124423,-795,0,1768213602,15072.386126969992,128.09178509999765,50709.03516096 2026-01-12,10:26:44.000,12,11124468,-795,0,1768213603,15072.440017449997,128.00719553999807,50709.04214808001 2026-01-12,10:26:45.000,12,11124485,-795,0,1768213604,15072.379390659997,128.00719553999807,50709.07708368 2026-01-12,10:26:46.000,12,11124376,-795,0,1768213605,15072.440017449997,127.97194989000127,50709.091057920006 2026-01-12,10:26:47.000,12,11124497,-795,0,1768213606,15072.419808519997,127.95785163000255,50709.04214808001 2026-01-12,10:26:48.000,12,11124444,-795,0,1768213607,15072.386126969992,127.92260597999848,50709.021186720005 2026-01-12,10:26:49.000,12,11124436,-795,0,1768213608,15072.338972799997,127.97194989000127,50709.02817384 2026-01-12,10:26:50.000,12,11124514,-795,0,1768213609,15072.386126969992,127.9014585900004,50709.01419960001 2026-01-12,10:26:51.000,12,11124505,-795,0,1768213610,15072.325500179992,127.89440946000104,50708.98625112 2026-01-12,10:26:52.000,12,11124462,-795,0,1768213611,15072.440017449997,127.97899902000063,50709.02817384 2026-01-12,10:26:53.000,12,11124430,-795,0,1768213612,15072.379390659997,127.97194989000127,50708.93035416 2026-01-12,10:26:54.000,12,11124482,-795,0,1768213613,15072.379390659997,127.97899902000063,50709.0491352 2026-01-12,10:26:55.000,12,11124432,-795,0,1768213614,15072.446753759992,127.93670424000447,50709.00721248 2026-01-12,10:26:56.000,12,11124445,-795,0,1768213615,15072.413072210002,127.88031120000232,50708.99323824001 2026-01-12,10:26:57.000,12,11124423,-755,0,1768213616,15072.473699000002,127.89440946000104,50708.98625112 2026-01-12,10:26:58.000,12,11124479,-795,0,1768213617,15072.453490070002,127.88736033000168,50708.972276880006 2026-01-12,10:26:59.000,12,11124421,-795,0,1768213618,15072.426544829992,127.8662129400036,50709.021186720005 2026-01-12,10:27:00.000,12,11124506,-795,0,1768213619,15072.419808519997,127.78867251000338,50709.00721248 2026-01-12,10:27:01.000,12,11124460,-795,0,1768213620,15072.440017449997,127.80981990000146,50709.04214808001 2026-01-12,10:27:02.000,12,11124478,-795,0,1768213621,15072.426544829992,127.80981990000146,50709.02817384 2026-01-12,10:27:03.000,12,11124461,-795,0,1768213622,15072.419808519997,127.77457425000466,50709.05612232 2026-01-12,10:27:04.000,12,11124423,-795,0,1768213623,15072.419808519997,127.78162338000402,50709.05612232 2026-01-12,10:27:05.000,12,11124491,-795,0,1768213624,15072.440017449997,127.75342685999931,50708.972276880006 2026-01-12,10:27:06.000,12,11124431,-795,0,1768213625,15072.433281140002,127.78162338000402,50708.94432840001 2026-01-12,10:27:07.000,12,11124404,-795,0,1768213626,15072.466962689992,127.77457425000466,50708.96528976001 2026-01-12,10:27:08.000,12,11124472,-795,0,1768213627,15072.480435309997,127.74637772999995,50708.96528976001 2026-01-12,10:27:09.000,12,11124470,-795,0,1768213628,15072.480435309997,127.73932860000059,50709.01419960001 2026-01-12,10:27:10.000,12,11124502,-795,0,1768213629,15072.493907930002,127.7040829500038,50709.07708368 2026-01-12,10:27:11.000,12,11124389,-795,0,1768213630,15072.487171619992,127.73227947000123,50709.01419960001 2026-01-12,10:27:12.000,12,11124394,-795,0,1768213631,15072.514116860002,127.7040829500038,50709.01419960001 2026-01-12,10:27:13.000,12,11124464,-795,0,1768213632,15072.534325790002,127.68293555999844,50709.021186720005 2026-01-12,10:27:14.000,12,11124423,-795,0,1768213633,15072.507380549992,127.76047598999867,50709.01419960001 2026-01-12,10:27:15.000,12,11124496,-795,0,1768213634,15072.547798409993,127.73932860000059,50709.00721248 2026-01-12,10:27:16.000,12,11124422,-795,0,1768213635,15072.520853169997,127.72523034000187,50708.972276880006 2026-01-12,10:27:17.000,12,11124446,-795,0,1768213636,15072.507380549992,127.71113208000315,50708.99323824001 2026-01-12,10:27:18.000,12,11124458,-795,0,1768213637,15072.527589479992,127.71113208000315,50708.93035416 2026-01-12,10:27:19.000,12,11124421,-795,0,1768213638,15072.520853169997,127.68293555999844,50708.902405680004 2026-01-12,10:27:20.000,12,11124459,-795,0,1768213639,15072.527589479992,127.67588642999908,50708.95830264 2026-01-12,10:27:21.000,12,11124435,-795,0,1768213640,15072.493907930002,127.66883729999972,50708.9093928 2026-01-12,10:27:22.000,12,11124490,-795,0,1768213641,15072.514116860002,127.62654252000357,50708.89541856001 2026-01-12,10:27:23.000,12,11124429,-795,0,1768213642,15072.561271029997,127.68293555999844,50708.88144432 2026-01-12,10:27:24.000,12,11124412,-795,0,1768213643,15072.547798409993,127.64064078000229,50708.83253448 2026-01-12,10:27:25.000,12,11124434,-795,0,1768213644,15072.581479959998,127.66883729999972,50708.93035416 2026-01-12,10:27:26.000,12,11124398,-795,0,1768213645,15072.534325790002,127.7040829500038,50708.93035416 2026-01-12,10:27:27.000,12,11124462,-795,0,1768213646,15072.608425199993,127.64768991000165,50708.95830264 2026-01-12,10:27:28.000,12,11124439,-795,0,1768213647,15072.574743650002,127.59834599999886,50708.86747008 2026-01-12,10:27:29.000,12,11124423,-795,0,1768213648,15072.621897819998,127.64768991000165,50708.86747008 2026-01-12,10:27:30.000,12,11124409,-795,0,1768213649,15072.662315679998,127.61244426000485,50708.979264 2026-01-12,10:27:31.000,12,11124394,-795,0,1768213650,15072.642106749998,127.60539512999821,50708.89541856001 2026-01-12,10:27:32.000,12,11124420,-795,0,1768213651,15072.675788299988,127.66883729999972,50708.89541856001 2026-01-12,10:27:33.000,12,11124480,-795,0,1768213652,15072.702733539998,127.64064078000229,50708.93734128 2026-01-12,10:27:34.000,12,11124505,-795,0,1768213653,15072.709469849993,127.63359165000293,50708.91637992001 2026-01-12,10:27:35.000,12,11124465,-795,0,1768213654,15072.763360329998,127.5912968699995,50708.98625112 2026-01-12,10:27:36.000,12,11124473,-795,0,1768213655,15072.722942469998,127.67588642999908,50708.93035416 2026-01-12,10:27:37.000,12,11124409,-795,0,1768213656,15072.736415089988,127.63359165000293,50708.88144432 2026-01-12,10:27:38.000,12,11124412,-795,0,1768213657,15072.749887709993,127.61949339000421,50708.91637992001 2026-01-12,10:27:39.000,12,11124424,-795,0,1768213658,15072.736415089988,127.54195296000398,50708.95830264 2026-01-12,10:27:40.000,12,11124399,-795,0,1768213659,15072.770096639993,127.61244426000485,50708.88843144 2026-01-12,10:27:41.000,12,11124469,-795,0,1768213660,15072.770096639993,127.58424774000014,50708.88843144 2026-01-12,10:27:42.000,12,11124522,-795,0,1768213661,15072.783569259998,127.50670730999991,50708.86048296 2026-01-12,10:27:43.000,12,11124541,-795,0,1768213662,15072.803778189998,127.52785469999799,50708.81856024 2026-01-12,10:27:44.000,12,11124386,-795,0,1768213663,15072.756624019989,127.57014948000142,50708.83253448 2026-01-12,10:27:45.000,12,11124430,-795,0,1768213664,15072.783569259998,127.46441253000376,50708.83253448 2026-01-12,10:27:46.000,12,11124386,-795,0,1768213665,15072.736415089988,127.49260905000119,50708.81856024 2026-01-12,10:27:47.000,12,11124396,-795,0,1768213666,15072.803778189998,127.49260905000119,50708.88843144 2026-01-12,10:27:48.000,12,11124459,-795,0,1768213667,15072.830723429994,127.47146166000311,50708.79759888001 2026-01-12,10:27:49.000,12,11124598,-795,0,1768213668,15072.810514499994,127.49965818000055,50708.783624640004 2026-01-12,10:27:50.000,12,11124467,-795,0,1768213669,15072.729678779993,127.46441253000376,50708.81157312 2026-01-12,10:27:51.000,12,11124475,-795,0,1768213670,15072.810514499994,127.47851079000247,50708.79061176 2026-01-12,10:27:52.000,12,11124431,-795,0,1768213671,15072.783569259998,127.45031426999776,50708.87445720001 2026-01-12,10:27:53.000,12,11124421,-795,0,1768213672,15072.837459739989,127.4432651399984,50708.81157312 2026-01-12,10:27:54.000,12,11124546,-795,0,1768213673,15072.857668669989,127.46441253000376,50708.84650872001 2026-01-12,10:27:55.000,12,11124389,-795,0,1768213674,15072.877877599989,127.46441253000376,50708.79061176 2026-01-12,10:27:56.000,12,11124438,-795,0,1768213675,15072.877877599989,127.41506862000097,50708.902405680004 2026-01-12,10:27:57.000,12,11124521,-795,0,1768213676,15072.837459739989,127.42211775000033,50708.853495840005 2026-01-12,10:27:58.000,12,11124497,-795,0,1768213677,15072.803778189998,127.4432651399984,50708.79061176 2026-01-12,10:27:59.000,12,11124499,-795,0,1768213678,15072.904822839999,127.4573634000044,50708.84650872001 2026-01-12,10:28:00.000,12,11124430,-795,0,1768213679,15072.931768079994,127.49965818000055,50708.74868904001 2026-01-12,10:28:01.000,12,11124481,-795,0,1768213680,15072.911559149994,127.48555992000183,50708.81856024 2026-01-12,10:28:02.000,12,11124459,-795,0,1768213681,15072.91829545999,127.53490383000462,50708.7696504 2026-01-12,10:28:03.000,12,11124484,-795,0,1768213682,15072.911559149994,127.47146166000311,50708.83253448 2026-01-12,10:28:04.000,12,11124490,-795,0,1768213683,15072.931768079994,127.49260905000119,50708.77663752001 2026-01-12,10:28:05.000,12,11124426,-795,0,1768213684,15072.945240699999,127.47146166000311,50708.685804960005 2026-01-12,10:28:06.000,12,11124450,-795,0,1768213685,15072.951977009994,127.4432651399984,50708.71375344 2026-01-12,10:28:07.000,12,11124465,-795,0,1768213686,15072.95871331999,127.46441253000376,50708.79759888001 2026-01-12,10:28:08.000,12,11124449,-795,0,1768213687,15072.93850438999,127.41506862000097,50708.74868904001 2026-01-12,10:28:09.000,12,11124419,-795,0,1768213688,15072.93850438999,127.4432651399984,50708.77663752001 2026-01-12,10:28:10.000,12,11124405,-795,0,1768213689,15072.972185939994,127.4080194900016,50708.82554736001 2026-01-12,10:28:11.000,12,11124375,-795,0,1768213690,15073.00586749,127.47146166000311,50708.783624640004 2026-01-12,10:28:12.000,12,11124499,-795,0,1768213691,15072.992394869994,127.43621600999904,50708.8395216 2026-01-12,10:28:13.000,12,11124495,-795,0,1768213692,15073.012603799994,127.37982297000417,50708.74868904001 2026-01-12,10:28:14.000,12,11124394,-795,0,1768213693,15072.98565856,127.32342993000202,50708.74868904001 2026-01-12,10:28:15.000,12,11124508,-795,0,1768213694,15073.032812729994,127.3445773200001,50708.685804960005 2026-01-12,10:28:16.000,12,11124543,-795,0,1768213695,15073.00586749,127.35162644999946,50708.7696504 2026-01-12,10:28:17.000,12,11124468,-795,0,1768213696,15073.06649428,127.33752819000074,50708.79061176 2026-01-12,10:28:18.000,12,11124417,-795,0,1768213697,15073.053021659995,127.3445773200001,50708.74868904001 2026-01-12,10:28:19.000,12,11124568,-795,0,1768213698,15073.03954903999,127.29523341000458,50708.72772768001 2026-01-12,10:28:20.000,12,11124408,-795,0,1768213699,15073.01934010999,127.29523341000458,50708.72772768001 2026-01-12,10:28:21.000,12,11124409,-795,0,1768213700,15073.053021659995,127.33047906000138,50708.70676632001 2026-01-12,10:28:22.000,12,11124416,-795,0,1768213701,15073.04628535,127.27408601999923,50708.685804960005 2026-01-12,10:28:23.000,12,11124499,-795,0,1768213702,15073.05975796999,127.28818427999795,50708.734714800004 2026-01-12,10:28:24.000,12,11124479,-795,0,1768213703,15073.07996689999,127.30228254000394,50708.65086936 2026-01-12,10:28:25.000,12,11124446,-795,0,1768213704,15073.113648449995,127.28113514999859,50708.77663752001 2026-01-12,10:28:26.000,12,11124430,-795,0,1768213705,15073.16753893,127.3093316700033,50708.62292088 2026-01-12,10:28:27.000,12,11124471,-755,0,1768213706,15073.05975796999,127.28818427999795,50708.6648436 2026-01-12,10:28:28.000,12,11124357,-795,0,1768213707,15073.12712107,127.21769298000436,50708.65785648001 2026-01-12,10:28:29.000,12,11124393,-795,0,1768213708,15073.16080261999,127.2458895000018,50708.76266328 2026-01-12,10:28:30.000,12,11124446,-795,0,1768213709,15073.12038475999,127.26703688999987,50708.65785648001 2026-01-12,10:28:31.000,12,11124473,-795,0,1768213710,15073.154066309995,127.21769298000436,50708.685804960005 2026-01-12,10:28:32.000,12,11124392,-795,0,1768213711,15073.12712107,127.23884037000244,50708.74868904001 2026-01-12,10:28:33.000,12,11124445,-795,0,1768213712,15073.16080261999,127.22474211000372,50708.72772768001 2026-01-12,10:28:34.000,12,11124370,-795,0,1768213713,15073.14059368999,127.23884037000244,50708.77663752001 2026-01-12,10:28:35.000,12,11124495,-795,0,1768213714,15073.133857379995,127.16834907000157,50708.79759888001 2026-01-12,10:28:36.000,12,11124395,-795,0,1768213715,15073.20122047999,127.23179124000308,50708.734714800004 2026-01-12,10:28:37.000,12,11124434,-795,0,1768213716,15073.113648449995,127.16129994000221,50708.72772768001 2026-01-12,10:28:38.000,12,11124431,-795,0,1768213717,15073.14733,127.196545589999,50708.65785648001 2026-01-12,10:28:39.000,12,11124451,-795,0,1768213718,15073.093439519995,127.20359471999836,50708.65785648001 2026-01-12,10:28:40.000,12,11124362,-795,0,1768213719,15073.08670321,127.16834907000157,50708.64388224 2026-01-12,10:28:41.000,12,11124427,-795,0,1768213720,15073.154066309995,127.21064384999772,50708.567023920004 2026-01-12,10:28:42.000,12,11124444,-795,0,1768213721,15073.14059368999,127.15425081000285,50708.6648436 2026-01-12,10:28:43.000,12,11124478,-795,0,1768213722,15073.16080261999,127.18949645999965,50708.57401104 2026-01-12,10:28:44.000,12,11124427,-795,0,1768213723,15073.194484169995,127.14720168000349,50708.5949724 2026-01-12,10:28:45.000,12,11124434,-795,0,1768213724,15073.16080261999,127.16834907000157,50708.62292088 2026-01-12,10:28:46.000,12,11124367,-795,0,1768213725,15073.22816572,127.11195602999942,50708.62990800001 2026-01-12,10:28:47.000,12,11124383,-795,0,1768213726,15073.18101154999,127.18949645999965,50708.615933760004 2026-01-12,10:28:48.000,12,11124501,-795,0,1768213727,15073.214693099995,127.13310342000477,50708.567023920004 2026-01-12,10:28:49.000,12,11124515,-795,0,1768213728,15073.18101154999,127.13310342000477,50708.636895120006 2026-01-12,10:28:50.000,12,11124466,-795,0,1768213729,15073.22816572,127.11900515999878,50708.60894664001 2026-01-12,10:28:51.000,12,11124422,-795,0,1768213730,15073.30900144,127.08375951000198,50708.636895120006 2026-01-12,10:28:52.000,12,11124444,-795,0,1768213731,15073.315737749996,127.07671038000262,50708.70676632001 2026-01-12,10:28:53.000,12,11124377,-795,0,1768213732,15073.32921037,127.05556299000455,50708.67881784001 2026-01-12,10:28:54.000,12,11124364,-795,0,1768213733,15073.30226512999,127.04851385999791,50708.64388224 2026-01-12,10:28:55.000,12,11124381,-795,0,1768213734,15073.26858358,127.05556299000455,50708.60195952 2026-01-12,10:28:56.000,12,11124412,-795,0,1768213735,15073.28205619999,127.02031734000047,50708.60195952 2026-01-12,10:28:57.000,12,11124393,-795,0,1768213736,15073.30226512999,127.05556299000455,50708.5949724 2026-01-12,10:28:58.000,12,11124467,-795,0,1768213737,15073.32921037,126.98507169000368,50708.57401104 2026-01-12,10:28:59.000,12,11124399,-795,0,1768213738,15073.32247405999,126.97097342999768,50708.65785648001 2026-01-12,10:29:00.000,12,11124390,-795,0,1768213739,15073.335946679996,126.92162952000217,50708.5949724 2026-01-12,10:29:01.000,12,11124399,-795,0,1768213740,15073.28879251,126.95687516999897,50708.6648436 2026-01-12,10:29:02.000,12,11124430,-795,0,1768213741,15073.315737749996,126.93572778000089,50708.64388224 2026-01-12,10:29:03.000,12,11124370,-795,0,1768213742,15073.38983716,126.83703996000258,50708.55304968 2026-01-12,10:29:04.000,12,11124459,-795,0,1768213743,15073.356155609996,126.81589257000451,50708.58099816001 2026-01-12,10:29:05.000,12,11124453,-795,0,1768213744,15073.295528819996,126.84408909000194,50708.54606256 2026-01-12,10:29:06.000,12,11124400,-795,0,1768213745,15073.36962823,126.7876960499998,50708.55304968 2026-01-12,10:29:07.000,12,11124503,-795,0,1768213746,15073.36962823,126.71015561999957,50708.615933760004 2026-01-12,10:29:08.000,12,11124410,-795,0,1768213747,15073.38983716,126.71720474999893,50708.65785648001 2026-01-12,10:29:09.000,12,11124435,-795,0,1768213748,15073.396573469996,126.69605736000085,50708.636895120006 2026-01-12,10:29:10.000,12,11124485,-795,0,1768213749,15073.403309779991,126.64671344999806,50708.734714800004 2026-01-12,10:29:11.000,12,11124433,-795,0,1768213750,15073.403309779991,126.64671344999806,50708.74170192 2026-01-12,10:29:12.000,12,11124391,-795,0,1768213751,15073.383100849991,126.6396643199987,50708.74170192 2026-01-12,10:29:13.000,12,11124484,-795,0,1768213752,15073.396573469996,126.66786084000341,50708.62292088 2026-01-12,10:29:14.000,12,11124348,-795,0,1768213753,15073.423518709991,126.5409765000004,50708.62990800001 2026-01-12,10:29:15.000,12,11124383,-795,0,1768213754,15073.430255020001,126.55507475999912,50708.62292088 2026-01-12,10:29:16.000,12,11124392,-795,0,1768213755,15073.430255020001,126.53392737000104,50708.65086936 2026-01-12,10:29:17.000,12,11124407,-795,0,1768213756,15073.497618119996,126.42819042000338,50708.67183072 2026-01-12,10:29:18.000,12,11124498,-795,0,1768213757,15073.504354429992,126.49868172000424,50708.64388224 2026-01-12,10:29:19.000,12,11124460,-795,0,1768213758,15073.558244909997,126.48458345999825,50708.615933760004 2026-01-12,10:29:20.000,12,11124505,-795,0,1768213759,15073.544772289992,126.43523955000273,50708.71375344 2026-01-12,10:29:21.000,12,11124395,-795,0,1768213760,15073.558244909997,126.47753432999889,50708.58099816001 2026-01-12,10:29:22.000,12,11124369,-795,0,1768213761,15073.544772289992,126.49163259000488,50708.64388224 2026-01-12,10:29:23.000,12,11124307,-795,0,1768213762,15073.538035979996,126.52687824000168,50708.615933760004 2026-01-12,10:29:24.000,12,11124420,-795,0,1768213763,15073.531299670001,126.52687824000168,50708.57401104 2026-01-12,10:29:25.000,12,11124454,-795,0,1768213764,15073.598662769997,126.51982911000232,50708.67183072 2026-01-12,10:29:26.000,12,11124481,-795,0,1768213765,15073.585190149992,126.51982911000232,50708.64388224 2026-01-12,10:29:27.000,12,11124502,-795,0,1768213766,15073.652553250002,126.47753432999889,50708.55304968 2026-01-12,10:29:28.000,12,11124416,-795,0,1768213767,15073.618871699997,126.52687824000168,50708.62292088 2026-01-12,10:29:29.000,12,11124473,-795,0,1768213768,15073.618871699997,126.49163259000488,50708.60195952 2026-01-12,10:29:30.000,12,11124483,-795,0,1768213769,15073.659289559997,126.47753432999889,50708.62990800001 2026-01-12,10:29:31.000,12,11124429,-795,0,1768213770,15073.666025869992,126.49868172000424,50708.70676632001 2026-01-12,10:29:32.000,12,11124560,-795,0,1768213771,15073.652553250002,126.45638694000081,50708.60195952 2026-01-12,10:29:33.000,12,11124385,-795,0,1768213772,15073.639080629997,126.49868172000424,50708.62292088 2026-01-12,10:29:34.000,12,11124483,-795,0,1768213773,15073.605399079992,126.44933781000145,50708.64388224 2026-01-12,10:29:35.000,12,11124450,-795,0,1768213774,15073.672762180002,126.40704302999802,50708.6997792 2026-01-12,10:29:36.000,12,11124449,-795,0,1768213775,15073.645816939992,126.42114129000402,50708.70676632001 2026-01-12,10:29:37.000,12,11124467,-795,0,1768213776,15073.645816939992,126.41409216000466,50708.67183072 2026-01-12,10:29:38.000,12,11124398,-795,0,1768213777,15073.713180040002,126.46343607000017,50708.69279208 2026-01-12,10:29:39.000,12,11124460,-795,0,1768213778,15073.679498489997,126.37179738000123,50708.69279208 2026-01-12,10:29:40.000,12,11124500,-795,0,1768213779,15073.686234799992,126.38589563999994,50708.755676160006 2026-01-12,10:29:41.000,12,11124398,-795,0,1768213780,15073.692971110002,126.33655173000443,50708.82554736001 2026-01-12,10:29:42.000,12,11124436,-795,0,1768213781,15073.726652659992,126.37179738000123,50708.79061176 2026-01-12,10:29:43.000,12,11124362,-795,0,1768213782,15073.733388970002,126.35769912000251,50708.76266328 2026-01-12,10:29:44.000,12,11124403,-795,0,1768213783,15073.753597900002,126.34360086000379,50708.783624640004 2026-01-12,10:29:45.000,12,11124436,-795,0,1768213784,15073.767070519993,126.27310956000292,50708.853495840005 2026-01-12,10:29:46.000,12,11124423,-795,0,1768213785,15073.794015760002,126.35769912000251,50708.79759888001 2026-01-12,10:29:47.000,12,11124503,-795,0,1768213786,15073.881587789998,126.30130608000036,50708.81856024 2026-01-12,10:29:48.000,12,11124470,-795,0,1768213787,15073.834433620003,126.28720782000164,50708.67881784001 2026-01-12,10:29:49.000,12,11124511,-795,0,1768213788,15073.895060409988,126.26606043000356,50708.77663752001 2026-01-12,10:29:50.000,12,11124485,-795,0,1768213789,15073.942214579998,126.20261826000205,50708.8395216 2026-01-12,10:29:51.000,12,11124407,-795,0,1768213790,15073.942214579998,126.294256950001,50708.8395216 2026-01-12,10:29:52.000,12,11124530,-795,0,1768213791,15073.948950889993,126.22376565000013,50708.77663752001 2026-01-12,10:29:53.000,12,11124433,-795,0,1768213792,15073.989368749993,126.21671652000077,50708.7696504 2026-01-12,10:29:54.000,12,11124421,-795,0,1768213793,15074.016313989989,126.27310956000292,50708.804586000006 2026-01-12,10:29:55.000,12,11124530,-795,0,1768213794,15073.975896129989,126.26606043000356,50708.86048296 2026-01-12,10:29:56.000,12,11124386,-795,0,1768213795,15074.036522919989,126.25196217000484,50708.804586000006 2026-01-12,10:29:57.000,12,11124506,-795,0,1768213796,15074.023050299998,126.25196217000484,50708.79061176 2026-01-12,10:29:58.000,12,11124482,-795,0,1768213797,15074.023050299998,126.18852000000334,50708.84650872001 2026-01-12,10:29:59.000,12,11124426,-795,0,1768213798,15074.043259229999,126.16737260999798,50708.82554736001 2026-01-12,10:30:00.000,12,11124433,-795,0,1768213799,15074.036522919989,126.20261826000205,50708.89541856001 2026-01-12,10:30:01.000,12,11124518,-795,0,1768213800,15074.056731849989,126.20261826000205,50708.88843144 2026-01-12,10:30:02.000,12,11124455,-795,0,1768213801,15073.955687199988,126.11097957000311,50708.86048296 2026-01-12,10:30:03.000,12,11124461,-795,0,1768213802,15074.056731849989,126.23786390999885,50708.86048296 2026-01-12,10:30:04.000,12,11124517,-795,0,1768213803,15074.029786609994,126.15327434999926,50708.81856024 2026-01-12,10:30:05.000,12,11124437,-795,0,1768213804,15074.090413399994,126.24491303999821,50708.88144432 2026-01-12,10:30:06.000,12,11124461,-795,0,1768213805,15074.070204469994,126.16737260999798,50708.88144432 2026-01-12,10:30:07.000,12,11124482,-795,0,1768213806,15074.083677089999,126.15327434999926,50708.89541856001 2026-01-12,10:30:08.000,12,11124449,-795,0,1768213807,15074.063468159999,126.20966739000141,50708.923367040006 2026-01-12,10:30:09.000,12,11124422,-795,0,1768213808,15074.049995539994,126.16032347999862,50708.93734128 2026-01-12,10:30:10.000,12,11124492,-795,0,1768213809,15074.043259229999,126.13917609000055,50708.8395216 2026-01-12,10:30:11.000,12,11124469,-795,0,1768213810,15074.097149709989,126.16032347999862,50708.91637992001 2026-01-12,10:30:12.000,12,11124516,-795,0,1768213811,15074.11735863999,126.15327434999926,50708.9093928 2026-01-12,10:30:13.000,12,11124450,-795,0,1768213812,15074.151040189994,126.1462252199999,50708.951315520004 2026-01-12,10:30:14.000,12,11124440,-795,0,1768213813,15074.13756756999,126.09688131000439,50708.93734128 2026-01-12,10:30:15.000,12,11124507,-795,0,1768213814,15074.164512809999,126.08983217999776,50708.923367040006 2026-01-12,10:30:16.000,12,11124496,-795,0,1768213815,15074.171249119994,126.05458653000096,50708.93035416 2026-01-12,10:30:17.000,12,11124553,-795,0,1768213816,15074.191458049994,126.0475374000016,50708.88144432 2026-01-12,10:30:18.000,12,11124485,-795,0,1768213817,15074.231875909994,125.97704610000073,50708.9093928 2026-01-12,10:30:19.000,12,11124530,-795,0,1768213818,15074.252084839994,126.04048827000224,50708.95830264 2026-01-12,10:30:20.000,12,11124458,-795,0,1768213819,15074.252084839994,125.99819348999881,50708.89541856001 2026-01-12,10:30:21.000,12,11124431,-795,0,1768213820,15074.23861221999,125.99819348999881,50708.95830264 2026-01-12,10:30:22.000,12,11124467,-795,0,1768213821,15074.252084839994,125.9840952300001,50708.95830264 2026-01-12,10:30:23.000,12,11124417,-795,0,1768213822,15074.2251396,125.95589871000266,50708.979264 2026-01-12,10:30:24.000,12,11124486,-795,0,1768213823,15074.25882114999,125.96999697000138,50708.93734128 2026-01-12,10:30:25.000,12,11124374,-795,0,1768213824,15074.2251396,125.92770218999794,50708.923367040006 2026-01-12,10:30:26.000,12,11124436,-795,0,1768213825,15074.2251396,125.91360392999923,50708.83253448 2026-01-12,10:30:27.000,12,11124512,-795,0,1768213826,15074.27903007999,125.96294784000202,50708.89541856001 2026-01-12,10:30:28.000,12,11124443,-795,0,1768213827,15074.312711629995,125.89245654000115,50708.972276880006 2026-01-12,10:30:29.000,12,11124448,-795,0,1768213828,15074.27903007999,125.836063499999,50709.0491352 2026-01-12,10:30:30.000,12,11124490,-795,0,1768213829,15074.29923900999,125.75147393999941,50709.04214808001 2026-01-12,10:30:31.000,12,11124491,-795,0,1768213830,15074.33965686999,125.75852306999877,50708.96528976001 2026-01-12,10:30:32.000,12,11124516,-795,0,1768213831,15074.29923900999,125.81491611000092,50708.99323824001 2026-01-12,10:30:33.000,12,11124419,-795,0,1768213832,15074.312711629995,125.81491611000092,50709.00022536 2026-01-12,10:30:34.000,12,11124533,-795,0,1768213833,15074.27903007999,125.75852306999877,50709.04214808001 2026-01-12,10:30:35.000,12,11124476,-795,0,1768213834,15074.26555746,125.7373756800007,50709.01419960001 2026-01-12,10:30:36.000,12,11124392,-795,0,1768213835,15074.25882114999,125.81491611000092,50709.0491352 2026-01-12,10:30:37.000,12,11124419,-795,0,1768213836,15074.231875909994,125.76557219999813,50709.070096560004 2026-01-12,10:30:38.000,12,11124358,-795,0,1768213837,15074.25882114999,125.72327742000198,50709.00721248 2026-01-12,10:30:39.000,12,11124486,-755,0,1768213838,15074.17798542999,125.75147393999941,50709.11201928001 2026-01-12,10:30:40.000,12,11124452,-795,0,1768213839,15074.23861221999,125.74442481000006,50708.98625112 2026-01-12,10:30:41.000,12,11124456,-795,0,1768213840,15074.23861221999,125.66688437999983,50709.02817384 2026-01-12,10:30:42.000,12,11124442,-795,0,1768213841,15074.19819435999,125.66688437999983,50708.902405680004 2026-01-12,10:30:43.000,12,11124449,-795,0,1768213842,15074.2251396,125.71622829000262,50708.923367040006 2026-01-12,10:30:44.000,12,11124490,-795,0,1768213843,15074.21840328999,125.5893439499996,50708.95830264 2026-01-12,10:30:45.000,12,11124330,-795,0,1768213844,15074.2251396,125.65278612000111,50708.93035416 2026-01-12,10:30:46.000,12,11124488,-795,0,1768213845,15074.211666979994,125.6880317699979,50709.021186720005 2026-01-12,10:30:47.000,12,11124473,-795,0,1768213846,15074.292502699995,125.62458960000367,50709.05612232 2026-01-12,10:30:48.000,12,11124444,-755,0,1768213847,15074.292502699995,125.65983525000047,50708.979264 2026-01-12,10:30:49.000,12,11124516,-795,0,1768213848,15074.211666979994,125.59639307999896,50709.0491352 2026-01-12,10:30:50.000,12,11124425,-795,0,1768213849,15074.21840328999,125.5540983000028,50709.07708368 2026-01-12,10:30:51.000,12,11124501,-795,0,1768213850,15074.28576639,125.57524569000088,50709.05612232 2026-01-12,10:30:52.000,12,11124484,-795,0,1768213851,15074.252084839994,125.53295091000473,50709.12599352 2026-01-12,10:30:53.000,12,11124518,-795,0,1768213852,15074.184721739999,125.47655787000258,50709.091057920006 2026-01-12,10:30:54.000,12,11124448,-795,0,1768213853,15074.21840328999,125.4906561300013,50709.08407080001 2026-01-12,10:30:55.000,12,11124434,-795,0,1768213854,15074.13756756999,125.53295091000473,50709.08407080001 2026-01-12,10:30:56.000,12,11124388,-795,0,1768213855,15074.17798542999,125.59639307999896,50709.091057920006 2026-01-12,10:30:57.000,12,11124427,-795,0,1768213856,15074.130831259994,125.56819656000152,50708.98625112 2026-01-12,10:30:58.000,12,11124436,-795,0,1768213857,15074.144303879999,125.50475439000002,50709.091057920006 2026-01-12,10:30:59.000,12,11124426,-795,0,1768213858,15074.144303879999,125.57524569000088,50709.16092912001 2026-01-12,10:31:00.000,12,11124416,-795,0,1768213859,15074.15777649999,125.54704917000345,50709.070096560004 2026-01-12,10:31:01.000,12,11124475,-795,0,1768213860,15074.11735863999,125.56114743000217,50709.01419960001 2026-01-12,10:31:02.000,12,11124522,-795,0,1768213861,15074.124094949999,125.54000004000409,50709.09804504 2026-01-12,10:31:03.000,12,11124493,-795,0,1768213862,15074.144303879999,125.51885264999873,50709.119006400004 2026-01-12,10:31:04.000,12,11124468,-795,0,1768213863,15074.124094949999,125.54000004000409,50709.07708368 2026-01-12,10:31:05.000,12,11124478,-795,0,1768213864,15074.11735863999,125.53295091000473,50709.13298064001 2026-01-12,10:31:06.000,12,11124326,-795,0,1768213865,15074.13756756999,125.5540983000028,50709.02817384 2026-01-12,10:31:07.000,12,11124444,-795,0,1768213866,15074.103886019999,125.58229482000024,50709.119006400004 2026-01-12,10:31:08.000,12,11124392,-795,0,1768213867,15074.11735863999,125.57524569000088,50709.17490336 2026-01-12,10:31:09.000,12,11124402,-795,0,1768213868,15074.130831259994,125.61049133999768,50709.18189048001 2026-01-12,10:31:10.000,12,11124426,-795,0,1768213869,15074.070204469994,125.60344220999832,50709.19586472 2026-01-12,10:31:11.000,12,11124473,-795,0,1768213870,15074.083677089999,125.63163873000303,50709.091057920006 2026-01-12,10:31:12.000,12,11124483,-795,0,1768213871,15074.124094949999,125.61754047000431,50709.070096560004 2026-01-12,10:31:13.000,12,11124419,-795,0,1768213872,15074.103886019999,125.59639307999896,50709.188877600005 2026-01-12,10:31:14.000,12,11124498,-795,0,1768213873,15074.083677089999,125.64573699000175,50709.153942 2026-01-12,10:31:15.000,12,11124457,-795,0,1768213874,15074.097149709989,125.58229482000024,50709.16092912001 2026-01-12,10:31:16.000,12,11124481,-795,0,1768213875,15074.110622329994,125.67393350999919,50709.17490336 2026-01-12,10:31:17.000,12,11124465,-795,0,1768213876,15074.023050299998,125.59639307999896,50709.13298064001 2026-01-12,10:31:18.000,12,11124486,-795,0,1768213877,15074.063468159999,125.70917916000326,50709.11201928001 2026-01-12,10:31:19.000,12,11124432,-795,0,1768213878,15074.049995539994,125.6880317699979,50709.20285184 2026-01-12,10:31:20.000,12,11124431,-795,0,1768213879,15074.063468159999,125.64573699000175,50709.237787440004 2026-01-12,10:31:21.000,12,11124375,-795,0,1768213880,15074.076940779989,125.67393350999919,50709.153942 2026-01-12,10:31:22.000,12,11124388,-795,0,1768213881,15074.002841369998,125.64573699000175,50709.18189048001 2026-01-12,10:31:23.000,12,11124467,-795,0,1768213882,15074.083677089999,125.66688437999983,50709.153942 2026-01-12,10:31:24.000,12,11124407,-795,0,1768213883,15074.009577679994,125.65278612000111,50709.16092912001 2026-01-12,10:31:25.000,12,11124459,-795,0,1768213884,15073.989368749993,125.65983525000047,50709.13298064001 2026-01-12,10:31:26.000,12,11124433,-795,0,1768213885,15074.029786609994,125.66688437999983,50709.12599352 2026-01-12,10:31:27.000,12,11124420,-795,0,1768213886,15074.009577679994,125.68098263999855,50709.2238132 2026-01-12,10:31:28.000,12,11124430,-795,0,1768213887,15074.002841369998,125.7021300300039,50709.08407080001 2026-01-12,10:31:29.000,12,11124358,-795,0,1768213888,15073.989368749993,125.74442481000006,50709.17490336 2026-01-12,10:31:30.000,12,11124439,-795,0,1768213889,15073.962423509998,125.73032655000134,50709.21682608 2026-01-12,10:31:31.000,12,11124498,-795,0,1768213890,15074.043259229999,125.7373756800007,50709.258748800006 2026-01-12,10:31:32.000,12,11124438,-795,0,1768213891,15073.996105059989,125.7373756800007,50709.20285184 2026-01-12,10:31:33.000,12,11124397,-795,0,1768213892,15073.975896129989,125.70917916000326,50709.153942 2026-01-12,10:31:34.000,12,11124393,-795,0,1768213893,15074.002841369998,125.75147393999941,50709.16791624 2026-01-12,10:31:35.000,12,11124431,-795,0,1768213894,15074.036522919989,125.73032655000134,50709.24477456 2026-01-12,10:31:36.000,12,11124375,-795,0,1768213895,15073.996105059989,125.7373756800007,50709.21682608 2026-01-12,10:31:37.000,12,11124443,-795,0,1768213896,15074.076940779989,125.79376872000284,50709.139967760006 2026-01-12,10:31:38.000,12,11124426,-795,0,1768213897,15074.036522919989,125.8008178500022,50709.21682608 2026-01-12,10:31:39.000,12,11124487,-795,0,1768213898,15074.103886019999,125.80786698000156,50709.2238132 2026-01-12,10:31:40.000,12,11124411,-795,0,1768213899,15074.124094949999,125.78671959000349,50709.18189048001 2026-01-12,10:31:41.000,12,11124465,-795,0,1768213900,15074.076940779989,125.82901436999964,50709.2238132 2026-01-12,10:31:42.000,12,11124378,-795,0,1768213901,15074.070204469994,125.75147393999941,50709.24477456 2026-01-12,10:31:43.000,12,11124434,-795,0,1768213902,15074.083677089999,125.80786698000156,50709.26573592 2026-01-12,10:31:44.000,12,11124411,-795,0,1768213903,15074.124094949999,125.80786698000156,50709.19586472 2026-01-12,10:31:45.000,12,11124477,-795,0,1768213904,15074.056731849989,125.84311262999836,50709.23080032001 2026-01-12,10:31:46.000,12,11124545,-795,0,1768213905,15074.049995539994,125.85016175999772,50709.19586472 2026-01-12,10:31:47.000,12,11124372,-795,0,1768213906,15074.070204469994,125.88540741000179,50709.2238132 2026-01-12,10:31:48.000,12,11124412,-795,0,1768213907,15074.063468159999,125.89245654000115,50709.19586472 2026-01-12,10:31:49.000,12,11124503,-795,0,1768213908,15074.056731849989,125.91360392999923,50709.20983896001 2026-01-12,10:31:50.000,12,11124426,-795,0,1768213909,15074.097149709989,125.94180045000394,50709.19586472 2026-01-12,10:31:51.000,12,11124551,-795,0,1768213910,15074.13756756999,125.92065305999859,50709.286697280004 2026-01-12,10:31:52.000,12,11124519,-795,0,1768213911,15074.151040189994,125.9840952300001,50709.237787440004 2026-01-12,10:31:53.000,12,11124483,-795,0,1768213912,15074.15777649999,125.90655479999987,50709.286697280004 2026-01-12,10:31:54.000,12,11124456,-795,0,1768213913,15074.151040189994,125.9488495800033,50709.30067152001 2026-01-12,10:31:55.000,12,11124480,-795,0,1768213914,15074.21840328999,125.92770218999794,50709.356568480005 2026-01-12,10:31:56.000,12,11124417,-795,0,1768213915,15074.17798542999,125.90655479999987,50709.32862000001 2026-01-12,10:31:57.000,12,11124361,-795,0,1768213916,15074.17798542999,125.94180045000394,50709.26573592 2026-01-12,10:31:58.000,12,11124341,-795,0,1768213917,15074.2251396,125.93475132000458,50709.405478320004 2026-01-12,10:31:59.000,12,11124457,-795,0,1768213918,15074.151040189994,125.87130915000307,50709.2936844 2026-01-12,10:32:00.000,12,11124404,-795,0,1768213919,15074.063468159999,125.85721089000435,50709.32163288 2026-01-12,10:32:01.000,12,11124420,-795,0,1768213920,15074.009577679994,125.86426002000371,50709.32862000001 2026-01-12,10:32:02.000,12,11124495,-795,0,1768213921,15074.016313989989,125.84311262999836,50709.24477456 2026-01-12,10:32:03.000,12,11124461,-795,0,1768213922,15073.955687199988,125.85016175999772,50709.23080032001 2026-01-12,10:32:04.000,12,11124468,-795,0,1768213923,15073.928741959993,125.89245654000115,50709.237787440004 2026-01-12,10:32:05.000,12,11124452,-795,0,1768213924,15073.948950889993,125.9488495800033,50709.16791624 2026-01-12,10:32:06.000,12,11124361,-795,0,1768213925,15073.922005649998,125.95589871000266,50709.20285184 2026-01-12,10:32:07.000,12,11124417,-755,0,1768213926,15073.955687199988,125.93475132000458,50709.188877600005 2026-01-12,10:32:08.000,12,11124445,-795,0,1768213927,15073.962423509998,125.91360392999923,50709.26573592 2026-01-12,10:32:09.000,12,11124574,-795,0,1768213928,15074.002841369998,125.96294784000202,50709.2238132 2026-01-12,10:32:10.000,12,11124404,-795,0,1768213929,15073.962423509998,125.96999697000138,50709.18189048001 2026-01-12,10:32:11.000,12,11124454,-795,0,1768213930,15073.969159819993,125.96294784000202,50709.16791624 2026-01-12,10:32:12.000,12,11124461,-795,0,1768213931,15073.969159819993,125.9488495800033,50709.188877600005 2026-01-12,10:32:13.000,12,11124489,-795,0,1768213932,15073.922005649998,125.96999697000138,50709.237787440004 2026-01-12,10:32:14.000,12,11124407,-795,0,1768213933,15073.928741959993,125.96294784000202,50709.237787440004 2026-01-12,10:32:15.000,12,11124486,-795,0,1768213934,15073.948950889993,125.99819348999881,50709.25176168001 2026-01-12,10:32:16.000,12,11124450,-795,0,1768213935,15073.895060409988,125.96999697000138,50709.26573592 2026-01-12,10:32:17.000,12,11124427,-795,0,1768213936,15073.908533029993,125.9840952300001,50709.27272304 2026-01-12,10:32:18.000,12,11124477,-795,0,1768213937,15073.928741959993,125.93475132000458,50709.19586472 2026-01-12,10:32:19.000,12,11124470,-795,0,1768213938,15073.942214579998,125.93475132000458,50709.258748800006 2026-01-12,10:32:20.000,12,11124498,-795,0,1768213939,15073.935478269988,125.93475132000458,50709.19586472 2026-01-12,10:32:21.000,12,11124394,-795,0,1768213940,15073.874851479988,125.94180045000394,50709.258748800006 2026-01-12,10:32:22.000,12,11124532,-795,0,1768213941,15074.009577679994,125.92770218999794,50709.258748800006 2026-01-12,10:32:23.000,12,11124373,-795,0,1768213942,15073.969159819993,125.90655479999987,50709.32862000001 2026-01-12,10:32:24.000,12,11124440,-795,0,1768213943,15073.955687199988,125.84311262999836,50709.16791624 2026-01-12,10:32:25.000,12,11124436,-795,0,1768213944,15073.861378859998,125.96294784000202,50709.30067152001 2026-01-12,10:32:26.000,12,11124356,-795,0,1768213945,15073.854642549988,125.94180045000394,50709.307658640006 2026-01-12,10:32:27.000,12,11124525,-795,0,1768213946,15073.901796719998,125.95589871000266,50709.23080032001 2026-01-12,10:32:28.000,12,11124455,-795,0,1768213947,15073.847906239993,125.92770218999794,50709.19586472 2026-01-12,10:32:29.000,12,11124446,-795,0,1768213948,15073.820960999998,125.96294784000202,50709.20983896001 2026-01-12,10:32:30.000,12,11124391,-795,0,1768213949,15073.827697309993,125.92770218999794,50709.27971016001 2026-01-12,10:32:31.000,12,11124443,-795,0,1768213950,15073.834433620003,125.96294784000202,50709.21682608 2026-01-12,10:32:32.000,12,11124423,-795,0,1768213951,15073.814224690002,125.96999697000138,50709.34958136001 2026-01-12,10:32:33.000,12,11124401,-795,0,1768213952,15073.767070519993,125.92065305999859,50709.25176168001 2026-01-12,10:32:34.000,12,11124423,-795,0,1768213953,15073.800752069998,126.0827830499984,50709.2936844 2026-01-12,10:32:35.000,12,11124363,-795,0,1768213954,15073.753597900002,126.05458653000096,50709.18189048001 2026-01-12,10:32:36.000,12,11124496,-795,0,1768213955,15073.767070519993,126.03343914000288,50709.20983896001 2026-01-12,10:32:37.000,12,11124490,-795,0,1768213956,15073.686234799992,126.06868478999968,50709.16092912001 2026-01-12,10:32:38.000,12,11124533,-795,0,1768213957,15073.672762180002,126.01934088000417,50709.32163288 2026-01-12,10:32:39.000,12,11124422,-795,0,1768213958,15073.659289559997,126.09688131000439,50709.16092912001 2026-01-12,10:32:40.000,12,11124501,-795,0,1768213959,15073.672762180002,126.01934088000417,50709.27272304 2026-01-12,10:32:41.000,12,11124450,-795,0,1768213960,15073.639080629997,126.04048827000224,50709.31464576 2026-01-12,10:32:42.000,12,11124499,-795,0,1768213961,15073.699707419997,126.00524261999817,50709.26573592 2026-01-12,10:32:43.000,12,11124465,-795,0,1768213962,15073.706443729992,126.04048827000224,50709.21682608 2026-01-12,10:32:44.000,12,11124472,-795,0,1768213963,15073.726652659992,126.05458653000096,50709.21682608 2026-01-12,10:32:45.000,12,11124362,-795,0,1768213964,15073.625608009992,125.9840952300001,50709.258748800006 2026-01-12,10:32:46.000,12,11124388,-795,0,1768213965,15073.639080629997,126.0475374000016,50709.26573592 2026-01-12,10:32:47.000,12,11124498,-795,0,1768213966,15073.666025869992,126.09688131000439,50709.2936844 2026-01-12,10:32:48.000,12,11124493,-795,0,1768213967,15073.706443729992,126.05458653000096,50709.258748800006 2026-01-12,10:32:49.000,12,11124415,-795,0,1768213968,15073.679498489997,126.11097957000311,50709.307658640006 2026-01-12,10:32:50.000,12,11124425,-795,0,1768213969,15073.706443729992,126.12507783000183,50709.2936844 2026-01-12,10:32:51.000,12,11124490,-795,0,1768213970,15073.713180040002,126.0827830499984,50709.16791624 2026-01-12,10:32:52.000,12,11124354,-795,0,1768213971,15073.686234799992,126.0475374000016,50709.2238132 2026-01-12,10:32:53.000,12,11124448,-795,0,1768213972,15073.612135390002,126.07573391999904,50709.27971016001 2026-01-12,10:32:54.000,12,11124424,-795,0,1768213973,15073.645816939992,126.1462252199999,50709.286697280004 2026-01-12,10:32:55.000,12,11124410,-795,0,1768213974,15073.591926460002,126.11802870000247,50709.237787440004 2026-01-12,10:32:56.000,12,11124420,-795,0,1768213975,15073.585190149992,126.10393044000375,50709.25176168001 2026-01-12,10:32:57.000,12,11124503,-795,0,1768213976,15073.632344320002,126.1462252199999,50709.32862000001 2026-01-12,10:32:58.000,12,11124419,-795,0,1768213977,15073.591926460002,126.11097957000311,50709.24477456 2026-01-12,10:32:59.000,12,11124498,-795,0,1768213978,15073.585190149992,126.09688131000439,50709.30067152001 2026-01-12,10:33:00.000,12,11124400,-755,0,1768213979,15073.612135390002,126.07573391999904,50709.307658640006 2026-01-12,10:33:01.000,12,11124415,-795,0,1768213980,15073.632344320002,126.0475374000016,50709.30067152001 2026-01-12,10:33:02.000,12,11124402,-795,0,1768213981,15073.605399079992,126.0122917500048,50709.27272304 2026-01-12,10:33:03.000,12,11124403,-795,0,1768213982,15073.625608009992,126.07573391999904,50709.2238132 2026-01-12,10:33:04.000,12,11124400,-795,0,1768213983,15073.605399079992,126.08983217999776,50709.21682608 2026-01-12,10:33:05.000,12,11124427,-795,0,1768213984,15073.605399079992,126.01934088000417,50709.258748800006 2026-01-12,10:33:06.000,12,11124398,-795,0,1768213985,15073.591926460002,125.99819348999881,50709.286697280004 2026-01-12,10:33:07.000,12,11124494,-795,0,1768213986,15073.564981219992,126.0475374000016,50709.286697280004 2026-01-12,10:33:08.000,12,11124378,-795,0,1768213987,15073.564981219992,126.0122917500048,50709.30067152001 2026-01-12,10:33:09.000,12,11124445,-795,0,1768213988,15073.484145499991,126.04048827000224,50709.20285184 2026-01-12,10:33:10.000,12,11124475,-795,0,1768213989,15073.531299670001,126.02639001000352,50709.188877600005 2026-01-12,10:33:11.000,12,11124457,-795,0,1768213990,15073.470672880001,126.07573391999904,50709.2238132 2026-01-12,10:33:12.000,12,11124468,-795,0,1768213991,15073.450463950001,126.08983217999776,50709.14695488 2026-01-12,10:33:13.000,12,11124332,-795,0,1768213992,15073.457200259996,126.06868478999968,50709.16791624 2026-01-12,10:33:14.000,12,11124440,-795,0,1768213993,15073.376364539996,126.0827830499984,50709.258748800006 2026-01-12,10:33:15.000,12,11124377,-795,0,1768213994,15073.38983716,126.11097957000311,50709.258748800006 2026-01-12,10:33:16.000,12,11124494,-795,0,1768213995,15073.383100849991,126.0827830499984,50709.14695488 2026-01-12,10:33:17.000,12,11124466,-795,0,1768213996,15073.335946679996,126.11097957000311,50709.18189048001 2026-01-12,10:33:18.000,12,11124348,-795,0,1768213997,15073.36962823,126.0827830499984,50709.2238132 2026-01-12,10:33:19.000,12,11124527,-795,0,1768213998,15073.376364539996,126.13212696000119,50709.26573592 2026-01-12,10:33:20.000,12,11124443,-795,0,1768213999,15073.362891919991,126.16032347999862,50709.237787440004 2026-01-12,10:33:21.000,12,11124465,-795,0,1768214000,15073.32921037,126.20261826000205,50709.25176168001 2026-01-12,10:33:22.000,12,11124487,-795,0,1768214001,15073.275319889995,126.23786390999885,50709.258748800006 2026-01-12,10:33:23.000,12,11124447,-795,0,1768214002,15073.34268298999,126.22376565000013,50709.27272304 2026-01-12,10:33:24.000,12,11124368,-795,0,1768214003,15073.30900144,126.23786390999885,50709.21682608 2026-01-12,10:33:25.000,12,11124422,-795,0,1768214004,15073.30226512999,126.294256950001,50709.27272304 2026-01-12,10:33:26.000,12,11124539,-795,0,1768214005,15073.22142940999,126.36474825000187,50709.25176168001 2026-01-12,10:33:27.000,12,11124501,-795,0,1768214006,15073.24163833999,126.36474825000187,50709.27971016001 2026-01-12,10:33:28.000,12,11124474,-795,0,1768214007,15073.20122047999,126.294256950001,50709.2238132 2026-01-12,10:33:29.000,12,11124394,-795,0,1768214008,15073.18774786,126.32245346999844,50709.307658640006 2026-01-12,10:33:30.000,12,11124382,-795,0,1768214009,15073.154066309995,126.47753432999889,50709.258748800006 2026-01-12,10:33:31.000,12,11124411,-795,0,1768214010,15073.16753893,126.47048519999953,50709.188877600005 2026-01-12,10:33:32.000,12,11124422,-795,0,1768214011,15073.14733,126.5057308500036,50709.153942 2026-01-12,10:33:33.000,12,11124405,-795,0,1768214012,15073.154066309995,126.49868172000424,50709.26573592 2026-01-12,10:33:34.000,12,11124447,-795,0,1768214013,15073.14059368999,126.54802562999976,50709.26573592 2026-01-12,10:33:35.000,12,11124521,-795,0,1768214014,15073.133857379995,126.56212388999847,50709.20285184 2026-01-12,10:33:36.000,12,11124424,-795,0,1768214015,15073.14059368999,126.52687824000168,50709.16791624 2026-01-12,10:33:37.000,12,11124343,-795,0,1768214016,15073.14059368999,126.61146780000126,50709.21682608 2026-01-12,10:33:38.000,12,11124420,-795,0,1768214017,15073.12712107,126.59736954000255,50709.17490336 2026-01-12,10:33:39.000,12,11124491,-795,0,1768214018,15073.113648449995,126.70310649000021,50709.2238132 2026-01-12,10:33:40.000,12,11124382,-795,0,1768214019,15073.133857379995,126.68195910000213,50709.17490336 2026-01-12,10:33:41.000,12,11124501,-795,0,1768214020,15073.08670321,126.73130300999765,50709.20285184 2026-01-12,10:33:42.000,12,11124442,-795,0,1768214021,15073.113648449995,126.72425387999829,50709.188877600005 2026-01-12,10:33:43.000,12,11124434,-795,0,1768214022,15073.10017582999,126.86523648000002,50709.153942 2026-01-12,10:33:44.000,12,11124480,-795,0,1768214023,15073.06649428,126.81589257000451,50709.25176168001 2026-01-12,10:33:45.000,12,11124439,-795,0,1768214024,15073.05975796999,126.84408909000194,50709.20285184 2026-01-12,10:33:46.000,12,11124419,-795,0,1768214025,15073.053021659995,126.82294170000387,50709.20983896001 2026-01-12,10:33:47.000,12,11124425,-795,0,1768214026,15073.06649428,126.9004821300041,50709.139967760006 2026-01-12,10:33:48.000,12,11124468,-795,0,1768214027,15073.06649428,126.86523648000002,50709.139967760006 2026-01-12,10:33:49.000,12,11124321,-795,0,1768214028,15072.951977009994,126.82999083000323,50709.11201928001 2026-01-12,10:33:50.000,12,11124398,-795,0,1768214029,15072.931768079994,126.89343300000473,50709.2238132 2026-01-12,10:33:51.000,12,11124365,-795,0,1768214030,15072.951977009994,126.89343300000473,50709.139967760006 2026-01-12,10:33:52.000,12,11124288,-795,0,1768214031,15072.945240699999,126.90753126000345,50709.08407080001 2026-01-12,10:33:53.000,12,11124423,-795,0,1768214032,15072.850932359994,126.9004821300041,50709.11201928001 2026-01-12,10:33:54.000,12,11124443,-795,0,1768214033,15072.783569259998,126.85818735000066,50709.119006400004 2026-01-12,10:33:55.000,12,11124454,-795,0,1768214034,15072.770096639993,126.96392429999833,50709.09804504 2026-01-12,10:33:56.000,12,11124489,-795,0,1768214035,15072.736415089988,126.94277691000025,50709.11201928001 2026-01-12,10:33:57.000,12,11124380,-795,0,1768214036,15072.716206159988,126.9498260399996,50709.12599352 2026-01-12,10:33:58.000,12,11124373,-795,0,1768214037,15072.695997229988,126.85818735000066,50709.139967760006 2026-01-12,10:33:59.000,12,11124542,-795,0,1768214038,15072.689260919993,126.90753126000345,50709.13298064001 2026-01-12,10:34:00.000,12,11124385,-795,0,1768214039,15072.702733539998,126.97097342999768,50709.06310944001 2026-01-12,10:34:01.000,12,11124473,-795,0,1768214040,15072.689260919993,127.00621908000176,50709.091057920006 2026-01-12,10:34:02.000,12,11124458,-795,0,1768214041,15072.669051989993,126.97802256000432,50709.07708368 2026-01-12,10:34:03.000,12,11124455,-795,0,1768214042,15072.628634129993,126.94277691000025,50709.05612232 2026-01-12,10:34:04.000,12,11124390,-795,0,1768214043,15072.669051989993,127.03441559999919,50709.02817384 2026-01-12,10:34:05.000,12,11124480,-795,0,1768214044,15072.669051989993,127.03441559999919,50709.09804504 2026-01-12,10:34:06.000,12,11124500,-795,0,1768214045,15072.615161510003,127.04146472999855,50709.02817384 2026-01-12,10:34:07.000,12,11124392,-795,0,1768214046,15072.581479959998,127.06966125000326,50709.0491352 2026-01-12,10:34:08.000,12,11124468,-795,0,1768214047,15072.594952580002,127.02031734000047,50709.00022536 2026-01-12,10:34:09.000,12,11124456,-795,0,1768214048,15072.568007339993,127.05556299000455,50709.11201928001 2026-01-12,10:34:10.000,12,11124402,-795,0,1768214049,15072.541062099997,127.11195602999942,50708.96528976001 2026-01-12,10:34:11.000,12,11124468,-795,0,1768214050,15072.588216269993,127.12605428999814,50708.951315520004 2026-01-12,10:34:12.000,12,11124517,-795,0,1768214051,15072.534325790002,127.16834907000157,50708.95830264 2026-01-12,10:34:13.000,12,11124390,-795,0,1768214052,15072.568007339993,127.20359471999836,50709.01419960001 2026-01-12,10:34:14.000,12,11124438,-795,0,1768214053,15072.561271029997,127.21064384999772,50708.93035416 2026-01-12,10:34:15.000,12,11124458,-795,0,1768214054,15072.588216269993,127.3093316700033,50708.93035416 2026-01-12,10:34:16.000,12,11124463,-795,0,1768214055,15072.574743650002,127.28818427999795,50708.979264 2026-01-12,10:34:17.000,12,11124471,-795,0,1768214056,15072.466962689992,127.28113514999859,50708.96528976001 2026-01-12,10:34:18.000,12,11124387,-795,0,1768214057,15072.541062099997,127.32342993000202,50708.99323824001 2026-01-12,10:34:19.000,12,11124374,-795,0,1768214058,15072.568007339993,127.33047906000138,50708.951315520004 2026-01-12,10:34:20.000,12,11124316,-795,0,1768214059,15072.480435309997,127.4573634000044,50708.972276880006 2026-01-12,10:34:21.000,12,11124459,-795,0,1768214060,15072.500644239997,127.4080194900016,50708.93035416 2026-01-12,10:34:22.000,12,11124504,-795,0,1768214061,15072.507380549992,127.39392123000289,50708.9093928 2026-01-12,10:34:23.000,12,11124477,-795,0,1768214062,15072.534325790002,127.40097036000225,50709.0491352 2026-01-12,10:34:24.000,12,11124403,-795,0,1768214063,15072.473699000002,127.42211775000033,50708.951315520004 2026-01-12,10:34:25.000,12,11124426,-795,0,1768214064,15072.480435309997,127.45031426999776,50708.93035416 2026-01-12,10:34:26.000,12,11124355,-795,0,1768214065,15072.480435309997,127.47851079000247,50709.02817384 2026-01-12,10:34:27.000,12,11124316,-795,0,1768214066,15072.453490070002,127.45031426999776,50709.05612232 2026-01-12,10:34:28.000,12,11124421,-795,0,1768214067,15072.440017449997,127.41506862000097,50708.951315520004 2026-01-12,10:34:29.000,12,11124481,-795,0,1768214068,15072.460226379997,127.50670730999991,50708.95830264 2026-01-12,10:34:30.000,12,11124469,-795,0,1768214069,15072.386126969992,127.46441253000376,50709.0491352 2026-01-12,10:34:31.000,12,11124390,-795,0,1768214070,15072.365918039992,127.52785469999799,50709.01419960001 2026-01-12,10:34:32.000,12,11124455,-795,0,1768214071,15072.365918039992,127.53490383000462,50709.070096560004 2026-01-12,10:34:33.000,12,11124523,-795,0,1768214072,15072.372654350002,127.52080556999863,50709.07708368 2026-01-12,10:34:34.000,12,11124440,-795,0,1768214073,15072.325500179992,127.56310035000206,50709.04214808001 2026-01-12,10:34:35.000,12,11124509,-795,0,1768214074,15072.312027560001,127.57719861000078,50709.00022536 2026-01-12,10:34:36.000,12,11124441,-795,0,1768214075,15072.291818630001,127.5912968699995,50709.05612232 2026-01-12,10:34:37.000,12,11124503,-795,0,1768214076,15072.352445420001,127.59834599999886,50708.979264 2026-01-12,10:34:38.000,12,11124486,-795,0,1768214077,15072.285082319991,127.52785469999799,50708.95830264 2026-01-12,10:34:39.000,12,11124443,-795,0,1768214078,15072.251400770001,127.63359165000293,50708.86747008 2026-01-12,10:34:40.000,12,11124488,-795,0,1768214079,15072.237928149996,127.57719861000078,50709.01419960001 2026-01-12,10:34:41.000,12,11124404,-795,0,1768214080,15072.21098291,127.59834599999886,50708.93035416 2026-01-12,10:34:42.000,12,11124478,-795,0,1768214081,15072.184037669991,127.5912968699995,50708.972276880006 2026-01-12,10:34:43.000,12,11124448,-795,0,1768214082,15072.204246599991,127.63359165000293,50708.88843144 2026-01-12,10:34:44.000,12,11124457,-795,0,1768214083,15072.21098291,127.60539512999821,50708.86048296 2026-01-12,10:34:45.000,12,11124444,-795,0,1768214084,15072.204246599991,127.60539512999821,50708.902405680004 2026-01-12,10:34:46.000,12,11124450,-795,0,1768214085,15072.17056505,127.5912968699995,50708.804586000006 2026-01-12,10:34:47.000,12,11124456,-795,0,1768214086,15072.17056505,127.61949339000421,50708.8395216 2026-01-12,10:34:48.000,12,11124376,-795,0,1768214087,15072.157092429996,127.66883729999972,50708.74170192 2026-01-12,10:34:49.000,12,11124457,-795,0,1768214088,15072.096465639996,127.63359165000293,50708.734714800004 2026-01-12,10:34:50.000,12,11124468,-795,0,1768214089,15072.0695204,127.67588642999908,50708.79061176 2026-01-12,10:34:51.000,12,11124385,-795,0,1768214090,15072.056047779995,127.7040829500038,50708.76266328 2026-01-12,10:34:52.000,12,11124485,-795,0,1768214091,15072.04931147,127.71818121000251,50708.79759888001 2026-01-12,10:34:53.000,12,11124373,-795,0,1768214092,15072.00889361,127.78162338000402,50708.804586000006 2026-01-12,10:34:54.000,12,11124430,-795,0,1768214093,15071.995420989995,127.79572164000274,50708.77663752001 2026-01-12,10:34:55.000,12,11124444,-795,0,1768214094,15072.00889361,127.79572164000274,50708.83253448 2026-01-12,10:34:56.000,12,11124508,-795,0,1768214095,15071.934794199995,127.80981990000146,50708.86048296 2026-01-12,10:34:57.000,12,11124330,-795,0,1768214096,15071.94153050999,127.84506554999825,50708.783624640004 2026-01-12,10:34:58.000,12,11124353,-795,0,1768214097,15071.88764003,127.84506554999825,50708.755676160006 2026-01-12,10:34:59.000,12,11124414,-795,0,1768214098,15071.8674311,127.88736033000168,50708.804586000006 2026-01-12,10:35:00.000,12,11124434,-795,0,1768214099,15071.84048585999,127.9014585900004,50708.67183072 2026-01-12,10:35:01.000,12,11124412,-795,0,1768214100,15071.746177519999,127.93670424000447,50708.69279208 2026-01-12,10:35:02.000,12,11124464,-795,0,1768214101,15071.71923227999,127.90850771999976,50708.72772768001 2026-01-12,10:35:03.000,12,11124400,-795,0,1768214102,15071.712495969994,127.98604814999999,50708.783624640004 2026-01-12,10:35:04.000,12,11124401,-795,0,1768214103,15071.624923939999,127.95080250000319,50708.77663752001 2026-01-12,10:35:05.000,12,11124372,-795,0,1768214104,15071.638396559989,127.98604814999999,50708.74170192 2026-01-12,10:35:06.000,12,11124484,-795,0,1768214105,15071.557560839989,128.0142446700047,50708.6997792 2026-01-12,10:35:07.000,12,11124406,-795,0,1768214106,15071.557560839989,128.02129380000406,50708.72772768001 2026-01-12,10:35:08.000,12,11124359,-795,0,1768214107,15071.469988809993,128.07768683999893,50708.74868904001 2026-01-12,10:35:09.000,12,11124513,-795,0,1768214108,15071.476725119988,128.12703075000172,50708.72772768001 2026-01-12,10:35:10.000,12,11124426,-795,0,1768214109,15071.449779879993,128.14112901000044,50708.6648436 2026-01-12,10:35:11.000,12,11124388,-795,0,1768214110,15071.409362019993,128.12703075000172,50708.64388224 2026-01-12,10:35:12.000,12,11124345,-795,0,1768214111,15071.402625709998,128.1481781399998,50708.56003680001 2026-01-12,10:35:13.000,12,11124480,-795,0,1768214112,15071.368944159993,128.2609642200041,50708.636895120006 2026-01-12,10:35:14.000,12,11124365,-795,0,1768214113,15071.389153089993,128.18342379000387,50708.57401104 2026-01-12,10:35:15.000,12,11124338,-795,0,1768214114,15071.335262610002,128.26801335000346,50708.615933760004 2026-01-12,10:35:16.000,12,11124445,-795,0,1768214115,15071.321789989997,128.26801335000346,50708.53907544001 2026-01-12,10:35:17.000,12,11124364,-795,0,1768214116,15071.315053680002,128.31735725999897,50708.55304968 2026-01-12,10:35:18.000,12,11124434,-795,0,1768214117,15071.267899509992,128.2468659599981,50708.567023920004 2026-01-12,10:35:19.000,12,11124422,-795,0,1768214118,15071.254426890002,128.3948976899992,50708.518114080005 2026-01-12,10:35:20.000,12,11124362,-795,0,1768214119,15071.166854859992,128.28916074000153,50708.53907544001 2026-01-12,10:35:21.000,12,11124357,-795,0,1768214120,15071.200536409997,128.36670117000176,50708.587985280006 2026-01-12,10:35:22.000,12,11124512,-795,0,1768214121,15071.139909619997,128.40899594999792,50708.54606256 2026-01-12,10:35:23.000,12,11124407,-795,0,1768214122,15071.092755450001,128.40194681999856,50708.50413984 2026-01-12,10:35:24.000,12,11124465,-795,0,1768214123,15071.079282829996,128.37375030000112,50708.53907544001 2026-01-12,10:35:25.000,12,11124436,-795,0,1768214124,15071.045601279991,128.46538899000006,50708.49016560001 2026-01-12,10:35:26.000,12,11124393,-795,0,1768214125,15070.937820319996,128.45129073000135,50708.39234592001 2026-01-12,10:35:27.000,12,11124384,-795,0,1768214126,15070.937820319996,128.45129073000135,50708.39234592001 2026-01-12,10:35:28.000,12,11124432,-795,0,1768214127,15070.89066615,128.51473290000285,50708.46221712001 2026-01-12,10:35:29.000,12,11124423,-795,0,1768214128,15070.836775669995,128.5076837700035,50708.47619136 2026-01-12,10:35:30.000,12,11124474,-795,0,1768214129,15070.82330304999,128.53588029000093,50708.448242880004 2026-01-12,10:35:31.000,12,11124315,-795,0,1768214130,15070.74920364,128.50063464000414,50708.50413984 2026-01-12,10:35:32.000,12,11124451,-795,0,1768214131,15070.72225839999,128.54997854999965,50708.448242880004 2026-01-12,10:35:33.000,12,11124555,-795,0,1768214132,15070.654895299995,128.64866636999795,50708.41330728001 2026-01-12,10:35:34.000,12,11124487,-795,0,1768214133,15070.594268509994,128.61342072000116,50708.34343608001 2026-01-12,10:35:35.000,12,11124378,-795,0,1768214134,15070.553850649994,128.6698137600033,50708.42728152 2026-01-12,10:35:36.000,12,11124265,-795,0,1768214135,15070.506696479999,128.6416172399986,50708.36439744 2026-01-12,10:35:37.000,12,11124493,-795,0,1768214136,15070.506696479999,128.74030506000418,50708.32946184 2026-01-12,10:35:38.000,12,11124346,-795,0,1768214137,15070.493223859994,128.7544033200029,50708.420294400006 2026-01-12,10:35:39.000,12,11124456,-795,0,1768214138,15070.439333379989,128.86718939999992,50708.37138456001 2026-01-12,10:35:40.000,12,11124513,-795,0,1768214139,15070.345025039998,128.888336789998,50708.25959064 2026-01-12,10:35:41.000,12,11124481,-795,0,1768214140,15070.291134559993,128.95882808999886,50708.36439744 2026-01-12,10:35:42.000,12,11124531,-795,0,1768214141,15070.297870869988,128.94472983000014,50708.42728152 2026-01-12,10:35:43.000,12,11124504,-795,0,1768214142,15070.297870869988,129.0363685199991,50708.37837168 2026-01-12,10:35:44.000,12,11124501,-795,0,1768214143,15070.183353599998,129.015221130001,50708.34343608001 2026-01-12,10:35:45.000,12,11124556,-795,0,1768214144,15070.203562529998,129.0504667799978,50708.399333040004 2026-01-12,10:35:46.000,12,11124349,-795,0,1768214145,15070.109254189992,129.05751591000444,50708.24561640001 2026-01-12,10:35:47.000,12,11124460,-795,0,1768214146,15070.149672049993,129.12095807999867,50708.37138456001 2026-01-12,10:35:48.000,12,11124411,-795,0,1768214147,15070.068836329992,129.15620373000274,50708.42728152 2026-01-12,10:35:49.000,12,11124386,-795,0,1768214148,15070.008209539992,129.2125967700049,50708.301513360006 2026-01-12,10:35:50.000,12,11124483,-795,0,1768214149,15069.961055369997,129.26898980999977,50708.34343608001 2026-01-12,10:35:51.000,12,11124380,-795,0,1768214150,15069.853274410001,129.30423546000384,50708.301513360006 2026-01-12,10:35:52.000,12,11124412,-795,0,1768214151,15069.833065480001,129.29013719999784,50708.24561640001 2026-01-12,10:35:53.000,12,11124469,-795,0,1768214152,15069.765702379991,129.38882502000342,50708.182732320005 2026-01-12,10:35:54.000,12,11124485,-795,0,1768214153,15069.718548209996,129.36767762999807,50708.28753912 2026-01-12,10:35:55.000,12,11124434,-795,0,1768214154,15069.70507558999,129.29718633000448,50708.18971944 2026-01-12,10:35:56.000,12,11124573,-795,0,1768214155,15069.678130349996,129.38882502000342,50708.112861120004 2026-01-12,10:35:57.000,12,11124462,-795,0,1768214156,15069.597294629995,129.51570935999916,50708.12683536001 2026-01-12,10:35:58.000,12,11124502,-795,0,1768214157,15069.52993153,129.57915153000067,50708.1408096 2026-01-12,10:35:59.000,12,11124462,-795,0,1768214158,15069.56361307999,129.6214463100041,50708.15478384001 2026-01-12,10:36:00.000,12,11124474,-795,0,1768214159,15069.556876769995,129.60029891999875,50708.10587400001 2026-01-12,10:36:01.000,12,11124396,-795,0,1768214160,15069.44909581,129.64259370000218,50708.03600280001 2026-01-12,10:36:02.000,12,11124397,-795,0,1768214161,15069.334578539994,129.67079021999962,50708.015041440005 2026-01-12,10:36:03.000,12,11124521,-795,0,1768214162,15069.42215056999,129.71308500000305,50708.07792552001 2026-01-12,10:36:04.000,12,11124424,-795,0,1768214163,15069.415414259995,129.7553797799992,50708.03600280001 2026-01-12,10:36:05.000,12,11124468,-795,0,1768214164,15069.32110591999,129.86111673000414,50707.97311872 2026-01-12,10:36:06.000,12,11124456,-795,0,1768214165,15069.26047912999,129.91046063999966,50708.05696416001 2026-01-12,10:36:07.000,12,11124466,-795,0,1768214166,15069.32110591999,129.9527554200031,50707.966131600006 2026-01-12,10:36:08.000,12,11124433,-795,0,1768214167,15069.226797579999,130.10783628000354,50708.1408096 2026-01-12,10:36:09.000,12,11124517,-795,0,1768214168,15069.199852339989,130.03734498000267,50708.00805432001 2026-01-12,10:36:10.000,12,11124446,-795,0,1768214169,15069.226797579999,130.07259062999947,50708.02901568 2026-01-12,10:36:11.000,12,11124458,-795,0,1768214170,15069.186379719999,130.14308193000033,50708.04997704 2026-01-12,10:36:12.000,12,11124361,-795,0,1768214171,15069.166170789998,130.14308193000033,50708.02901568 2026-01-12,10:36:13.000,12,11124500,-795,0,1768214172,15069.172907099994,130.18537671000377,50707.896260400004 2026-01-12,10:36:14.000,12,11124523,-795,0,1768214173,15069.092071379993,130.25586801000463,50707.95215736 2026-01-12,10:36:15.000,12,11124322,-795,0,1768214174,15069.159434479989,130.22062236000056,50707.966131600006 2026-01-12,10:36:16.000,12,11124336,-795,0,1768214175,15069.004499349998,130.31931017999887,50707.966131600006 2026-01-12,10:36:17.000,12,11124429,-795,0,1768214176,15069.058389829988,130.37570322000101,50708.00805432001 2026-01-12,10:36:18.000,12,11124386,-795,0,1768214177,15068.991026729993,130.4602927800006,50707.896260400004 2026-01-12,10:36:19.000,12,11124383,-795,0,1768214178,15068.964081489998,130.44619452000188,50707.88927328001 2026-01-12,10:36:20.000,12,11124377,-795,0,1768214179,15068.997763039988,130.48848929999804,50707.88228616 2026-01-12,10:36:21.000,12,11124503,-795,0,1768214180,15068.950608869993,130.50258756000403,50707.92420888 2026-01-12,10:36:22.000,12,11124471,-795,0,1768214181,15068.822618979997,130.65061928999785,50707.88228616 2026-01-12,10:36:23.000,12,11124338,-795,0,1768214182,15068.829355289992,130.6224227700004,50707.81241496 2026-01-12,10:36:24.000,12,11124406,-795,0,1768214183,15068.761992189997,130.6435701599985,50707.81241496 2026-01-12,10:36:25.000,12,11124361,-795,0,1768214184,15068.768728499992,130.66471755000384,50707.85433768 2026-01-12,10:36:26.000,12,11124517,-795,0,1768214185,15068.735046950002,130.71406145999936,50707.798440720006 2026-01-12,10:36:27.000,12,11124529,-795,0,1768214186,15068.721574329997,130.7352088500047,50707.83337632 2026-01-12,10:36:28.000,12,11124450,-795,0,1768214187,15068.721574329997,130.82684754000366,50707.798440720006 2026-01-12,10:36:29.000,12,11124290,-795,0,1768214188,15068.667683849992,130.91143710000324,50707.79145360001 2026-01-12,10:36:30.000,12,11124346,-795,0,1768214189,15068.634002300001,130.9819284000041,50707.756518 2026-01-12,10:36:31.000,12,11124343,-795,0,1768214190,15068.539693959996,130.9819284000041,50707.80542784 2026-01-12,10:36:32.000,12,11124510,-795,0,1768214191,15068.573375510001,131.09471448000113,50707.73555664 2026-01-12,10:36:33.000,12,11124405,-795,0,1768214192,15068.46559454999,131.15815665000264,50707.69363392 2026-01-12,10:36:34.000,12,11124575,-795,0,1768214193,15068.499276099996,131.2638936000003,50707.72158240001 2026-01-12,10:36:35.000,12,11124463,-795,0,1768214194,15068.47233086,131.33438490000117,50707.72158240001 2026-01-12,10:36:36.000,12,11124395,-795,0,1768214195,15068.45212193,131.35553228999925,50707.73555664 2026-01-12,10:36:37.000,12,11124526,-795,0,1768214196,15068.398231449995,131.38372881000396,50707.77049224001 2026-01-12,10:36:38.000,12,11124480,-795,0,1768214197,15068.47233086,131.49651489000098,50707.756518 2026-01-12,10:36:39.000,12,11124453,-795,0,1768214198,15068.431913,131.5599570600025,50707.70760816 2026-01-12,10:36:40.000,12,11124429,-795,0,1768214199,15068.431913,131.58815357999993,50707.6866468 2026-01-12,10:36:41.000,12,11124376,-795,0,1768214200,15068.38475882999,131.64454662000207,50707.70062104001 2026-01-12,10:36:42.000,12,11124391,-795,0,1768214201,15068.36454989999,131.6586448800008,50707.73555664 2026-01-12,10:36:43.000,12,11124424,-795,0,1768214202,15068.297186799995,131.79962748000253,50707.679659680005 2026-01-12,10:36:44.000,12,11124476,-795,0,1768214203,15068.256768939995,131.7573326999991,50707.72158240001 2026-01-12,10:36:45.000,12,11124497,-795,0,1768214204,15068.26350524999,131.89831530000083,50707.58882712 2026-01-12,10:36:46.000,12,11124405,-715,0,1768214205,15068.20961477,131.82782399999996,50707.62376272001 2026-01-12,10:36:47.000,12,11124405,-795,0,1768214206,15068.297186799995,131.89126617000147,50707.58882712 2026-01-12,10:36:48.000,12,11124475,-795,0,1768214207,15068.196142149995,131.99700311999914,50707.49100744 2026-01-12,10:36:49.000,12,11124388,-795,0,1768214208,15068.16246059999,132.0040522499985,50707.48402032001 2026-01-12,10:36:50.000,12,11124370,-795,0,1768214209,15068.08162487999,132.09569094000472,50707.47004608 2026-01-12,10:36:51.000,12,11124377,-795,0,1768214210,15068.068152259999,132.07454354999936,50707.45607184001 2026-01-12,10:36:52.000,12,11124426,-795,0,1768214211,15068.054679639994,132.12388746000215,50707.37921352 2026-01-12,10:36:53.000,12,11124368,-795,0,1768214212,15067.960371299989,132.1661822399983,50707.40716200001 2026-01-12,10:36:54.000,12,11124361,-795,0,1768214213,15068.014261779994,132.18732963000366,50707.49799456 2026-01-12,10:36:55.000,12,11124402,-795,0,1768214214,15067.987316539999,132.27191919000325,50707.3023552 2026-01-12,10:36:56.000,12,11124495,-795,0,1768214215,15068.000789159989,132.32126309999876,50707.35825216 2026-01-12,10:36:57.000,12,11124442,-795,0,1768214216,15067.987316539999,132.3776561400009,50707.3722264 2026-01-12,10:36:58.000,12,11124366,-795,0,1768214217,15067.926689749998,132.35650875000283,50707.28139384 2026-01-12,10:36:59.000,12,11124342,-795,0,1768214218,15067.886271889998,132.41995092000434,50707.15562568 2026-01-12,10:37:00.000,12,11124409,-795,0,1768214219,15067.973843919994,132.44109831000242,50707.3023552 2026-01-12,10:37:01.000,12,11124430,-795,0,1768214220,15067.919953439989,132.525687870002,50707.20453552 2026-01-12,10:37:02.000,12,11124434,-795,0,1768214221,15067.926689749998,132.53978613000072,50707.12069008001 2026-01-12,10:37:03.000,12,11124402,-795,0,1768214222,15067.980580229989,132.55388438999944,50707.19056128 2026-01-12,10:37:04.000,12,11124379,-795,0,1768214223,15067.919953439989,132.60322830000223,50707.20453552 2026-01-12,10:37:05.000,12,11124427,-795,0,1768214224,15067.919953439989,132.63847394999902,50707.14863856001 2026-01-12,10:37:06.000,12,11124393,-795,0,1768214225,15067.852590339993,132.68781786000181,50707.15562568 2026-01-12,10:37:07.000,12,11124446,-795,0,1768214226,15067.825645099998,132.74421090000396,50707.20453552 2026-01-12,10:37:08.000,12,11124318,-795,0,1768214227,15067.872799269993,132.78650568000012,50707.1626128 2026-01-12,10:37:09.000,12,11124382,-795,0,1768214228,15067.886271889998,132.80060393999884,50707.14863856001 2026-01-12,10:37:10.000,12,11124420,-795,0,1768214229,15067.886271889998,132.75830916000268,50707.26043248 2026-01-12,10:37:11.000,12,11124394,-795,0,1768214230,15067.758282000003,132.91339002000313,50707.20453552 2026-01-12,10:37:12.000,12,11124426,-795,0,1768214231,15067.812172479993,132.85699698000099,50707.15562568 2026-01-12,10:37:13.000,12,11124438,-795,0,1768214232,15067.684182589997,132.94863566999993,50707.19056128 2026-01-12,10:37:14.000,12,11124411,-795,0,1768214233,15067.697655210002,133.0191269700008,50707.225496880004 2026-01-12,10:37:15.000,12,11124412,-795,0,1768214234,15067.697655210002,133.10371653000038,50707.14863856001 2026-01-12,10:37:16.000,12,11124380,-795,0,1768214235,15067.697655210002,133.13896218000446,50707.225496880004 2026-01-12,10:37:17.000,12,11124350,-795,0,1768214236,15067.677446280002,133.09666740000102,50707.225496880004 2026-01-12,10:37:18.000,12,11124479,-795,0,1768214237,15067.657237350002,133.11076565999974,50707.26741960001 2026-01-12,10:37:19.000,12,11124439,-795,0,1768214238,15067.603346869997,133.16010957000253,50707.16959992001 2026-01-12,10:37:20.000,12,11124382,-795,0,1768214239,15067.576401630002,133.24469913000212,50707.15562568 2026-01-12,10:37:21.000,12,11124447,-795,0,1768214240,15067.509038529992,133.31519043000299,50707.13466432 2026-01-12,10:37:22.000,12,11124420,-795,0,1768214241,15067.515774840002,133.32223956000234,50707.15562568 2026-01-12,10:37:23.000,12,11124432,-795,0,1768214242,15067.428202809991,133.38568173000385,50707.08575448 2026-01-12,10:37:24.000,12,11124408,-795,0,1768214243,15067.448411739992,133.42092738000065,50707.127677200006 2026-01-12,10:37:25.000,12,11124346,-795,0,1768214244,15067.374312330001,133.45617303000472,50707.0228704 2026-01-12,10:37:26.000,12,11124390,-795,0,1768214245,15067.387784949991,133.49141868000152,50707.057806000004 2026-01-12,10:37:27.000,12,11124516,-795,0,1768214246,15067.340630779996,133.50551694000023,50707.078767360006 2026-01-12,10:37:28.000,12,11124462,-795,0,1768214247,15067.27326768,133.59715562999918,50706.939024960004 2026-01-12,10:37:29.000,12,11124450,-795,0,1768214248,15067.300212919996,133.6112538899979,50706.96697344 2026-01-12,10:37:30.000,12,11124390,-795,0,1768214249,15067.280003989996,133.6746960599994,50706.95299920001 2026-01-12,10:37:31.000,12,11124428,-795,0,1768214250,15067.239586129996,133.74518736000027,50707.00190904001 2026-01-12,10:37:32.000,12,11124347,-795,0,1768214251,15067.19243196,133.76633474999835,50706.90408936001 2026-01-12,10:37:33.000,12,11124404,-795,0,1768214252,15067.13180517,133.84387517999858,50706.96697344 2026-01-12,10:37:34.000,12,11124442,-795,0,1768214253,15067.077914689995,133.8227277900005,50706.83421816001 2026-01-12,10:37:35.000,12,11124365,-795,0,1768214254,15067.04423313999,133.92846473999816,50706.86915376 2026-01-12,10:37:36.000,12,11124507,-795,0,1768214255,15067.03076052,133.9214156099988,50706.88312800001 2026-01-12,10:37:37.000,12,11124365,-795,0,1768214256,15066.97013373,133.94256300000416,50706.8481924 2026-01-12,10:37:38.000,12,11124372,-795,0,1768214257,15067.01055159,133.9848577800003,50706.79928256 2026-01-12,10:37:39.000,12,11124405,-795,0,1768214258,15066.98360634999,133.99895603999903,50706.82723104 2026-01-12,10:37:40.000,12,11124421,-795,0,1768214259,15066.936452179994,133.99190690999967,50706.82024392 2026-01-12,10:37:41.000,12,11124570,-795,0,1768214260,15066.94318848999,134.02010343000438,50706.86216664001 2026-01-12,10:37:42.000,12,11124501,-795,0,1768214261,15066.869089079999,133.9707595200016,50706.95299920001 2026-01-12,10:37:43.000,12,11124427,-795,0,1768214262,15066.84214383999,134.09059472999797,50706.87614088 2026-01-12,10:37:44.000,12,11124490,-795,0,1768214263,15066.889298009999,134.11174212000333,50706.8481924 2026-01-12,10:37:45.000,12,11124317,-795,0,1768214264,15066.848880149999,134.1187912500027,50706.81325680001 2026-01-12,10:37:46.000,12,11124493,-795,0,1768214265,15066.794989669994,134.11174212000333,50706.71543712001 2026-01-12,10:37:47.000,12,11124462,-795,0,1768214266,15066.761308119989,134.1681351599982,50706.7783212 2026-01-12,10:37:48.000,12,11124452,-795,0,1768214267,15066.734362879994,134.21042994000163,50706.80626968 2026-01-12,10:37:49.000,12,11124483,-755,0,1768214268,15066.640054539988,134.24567558999843,50706.673514400005 2026-01-12,10:37:50.000,12,11124486,-795,0,1768214269,15066.653527159993,134.32321601999865,50706.70845 2026-01-12,10:37:51.000,12,11124308,-795,0,1768214270,15066.626581919998,134.30206863000058,50706.71543712001 2026-01-12,10:37:52.000,12,11124417,-795,0,1768214271,15066.525537269998,134.344363410004,50706.722424240004 2026-01-12,10:37:53.000,12,11124436,-795,0,1768214272,15066.572691439993,134.40780557999824,50706.624604560006 2026-01-12,10:37:54.000,12,11124391,-795,0,1768214273,15066.545746199998,134.45714949000103,50706.722424240004 2026-01-12,10:37:55.000,12,11124344,-795,0,1768214274,15066.532273579993,134.43600210000295,50706.61063032 2026-01-12,10:37:56.000,12,11124441,-795,0,1768214275,15066.525537269998,134.45010036000167,50706.64556592001 2026-01-12,10:37:57.000,12,11124438,-795,0,1768214276,15066.498592030002,134.63337773999956,50706.66652728001 2026-01-12,10:37:58.000,12,11124517,-795,0,1768214277,15066.458174170002,134.5910829600034,50706.64556592001 2026-01-12,10:37:59.000,12,11124444,-795,0,1768214278,15066.411019999992,134.56993556999805,50706.63159168 2026-01-12,10:38:00.000,12,11124523,-795,0,1768214279,15066.357129520002,134.675672520003,50706.49184928 2026-01-12,10:38:01.000,12,11124451,-795,0,1768214280,15066.397547380002,134.6263286100002,50706.56870760001 2026-01-12,10:38:02.000,12,11124430,-795,0,1768214281,15066.384074759997,134.63337773999956,50706.47787504001 2026-01-12,10:38:03.000,12,11124526,-795,0,1768214282,15066.357129520002,134.69681991000107,50706.54774624001 2026-01-12,10:38:04.000,12,11124472,-795,0,1768214283,15066.363865829997,134.7109181699998,50706.64556592001 2026-01-12,10:38:05.000,12,11124452,-795,0,1768214284,15066.269557489992,134.75321295000322,50706.56870760001 2026-01-12,10:38:06.000,12,11124429,-795,0,1768214285,15066.262821179997,134.7884586,50706.456913680006 2026-01-12,10:38:07.000,12,11124428,-795,0,1768214286,15066.188721769991,134.91534294000303,50706.49883640001 2026-01-12,10:38:08.000,12,11124417,-795,0,1768214287,15066.168512839991,134.83075338000344,50706.4639008 2026-01-12,10:38:09.000,12,11124544,-795,0,1768214288,15066.181985459996,134.9012446800043,50706.48486216 2026-01-12,10:38:10.000,12,11124360,-795,0,1768214289,15066.161776529996,134.9364903300011,50706.51281064 2026-01-12,10:38:11.000,12,11124435,-795,0,1768214290,15066.09441343,134.97878511000454,50706.38005536001 2026-01-12,10:38:12.000,12,11124486,-795,0,1768214291,15066.040522949996,135.0210798900007,50706.49184928 2026-01-12,10:38:13.000,12,11124497,-795,0,1768214292,15066.04725925999,134.96468684999854,50706.35909400001 2026-01-12,10:38:14.000,12,11124478,-795,0,1768214293,15066.05399557,135.0845220600022,50706.338132640005 2026-01-12,10:38:15.000,12,11124382,-795,0,1768214294,15065.98663246999,135.00698163000197,50706.37306824 2026-01-12,10:38:16.000,12,11124448,-795,0,1768214295,15066.02705032999,135.06337467000412,50706.387042480004 2026-01-12,10:38:17.000,12,11124493,-795,0,1768214296,15066.01357771,135.07042380000348,50706.26127432001 2026-01-12,10:38:18.000,12,11124471,-795,0,1768214297,15065.98663246999,135.10566945000028,50706.19839024 2026-01-12,10:38:19.000,12,11124381,-795,0,1768214298,15065.979896159995,135.17616075000115,50706.24730008 2026-01-12,10:38:20.000,12,11124453,-795,0,1768214299,15066.05399557,135.25370118000137,50706.34511976 2026-01-12,10:38:21.000,12,11124354,-795,0,1768214300,15066.04725925999,135.23960292000265,50706.2542872 2026-01-12,10:38:22.000,12,11124397,-795,0,1768214301,15065.99336878,135.2677994400001,50706.24730008 2026-01-12,10:38:23.000,12,11124349,-795,0,1768214302,15065.939478299995,135.23960292000265,50706.26127432001 2026-01-12,10:38:24.000,12,11124397,-795,0,1768214303,15065.979896159995,135.31714335000288,50706.240312960006 2026-01-12,10:38:25.000,12,11124444,-795,0,1768214304,15065.86537888999,135.40173291000247,50706.26127432001 2026-01-12,10:38:26.000,12,11124419,-795,0,1768214305,15065.878851509995,135.3946837800031,50706.219351600004 2026-01-12,10:38:27.000,12,11124372,-795,0,1768214306,15065.878851509995,135.4299294299999,50706.268261440004 2026-01-12,10:38:28.000,12,11124478,-795,0,1768214307,15065.86537888999,135.4933716000014,50706.289222800006 2026-01-12,10:38:29.000,12,11124457,-795,0,1768214308,15065.82496102999,135.5427155100042,50706.338132640005 2026-01-12,10:38:30.000,12,11124455,-795,0,1768214309,15065.84516995999,135.5427155100042,50706.24730008 2026-01-12,10:38:31.000,12,11124371,-795,0,1768214310,15065.79127948,135.64845246000186,50706.184416 2026-01-12,10:38:32.000,12,11124414,-795,0,1768214311,15065.757597929995,135.64845246000186,50706.17742888 2026-01-12,10:38:33.000,12,11124428,-795,0,1768214312,15065.838433649995,135.5920594199997,50706.19839024 2026-01-12,10:38:34.000,12,11124380,-795,0,1768214313,15065.798015789995,135.62025594000443,50706.19839024 2026-01-12,10:38:35.000,12,11124488,-795,0,1768214314,15065.75086162,135.68369810999866,50706.20537736 2026-01-12,10:38:36.000,12,11124430,-795,0,1768214315,15065.74412530999,135.6766489799993,50706.16345464001 2026-01-12,10:38:37.000,12,11124392,-795,0,1768214316,15065.737388999994,135.75418940999953,50706.26127432001 2026-01-12,10:38:38.000,12,11124452,-795,0,1768214317,15065.70370744999,135.7400911500008,50706.009738 2026-01-12,10:38:39.000,12,11124476,-795,0,1768214318,15065.75086162,135.73304202000145,50706.04467360001 2026-01-12,10:38:40.000,12,11124386,-795,0,1768214319,15065.69023483,135.83172983999975,50706.01672512 2026-01-12,10:38:41.000,12,11124373,-795,0,1768214320,15065.589190179999,135.83172983999975,50706.04467360001 2026-01-12,10:38:42.000,12,11124432,-795,0,1768214321,15065.68349851999,135.80353332000232,50706.13550616 2026-01-12,10:38:43.000,12,11124478,-795,0,1768214322,15065.696971139994,135.80353332000232,50706.13550616 2026-01-12,10:38:44.000,12,11124419,-795,0,1768214323,15065.636344349994,135.89517201000126,50706.12851904 2026-01-12,10:38:45.000,12,11124523,-795,0,1768214324,15065.670025899999,135.88107375000254,50706.04467360001 2026-01-12,10:38:46.000,12,11124391,-795,0,1768214325,15065.649816969999,135.95861418000277,50706.05864784 2026-01-12,10:38:47.000,12,11124441,-795,0,1768214326,15065.649816969999,135.9374667900047,50706.121531920006 2026-01-12,10:38:48.000,12,11124453,-795,0,1768214327,15065.62287172999,135.9374667900047,50706.10755768 2026-01-12,10:38:49.000,12,11124465,-795,0,1768214328,15065.64308065999,135.9374667900047,50706.009738 2026-01-12,10:38:50.000,12,11124520,-795,0,1768214329,15065.66328958999,135.97976157000085,50705.92589256001 2026-01-12,10:38:51.000,12,11124354,-795,0,1768214330,15065.649816969999,135.9233685299987,50705.91890544 2026-01-12,10:38:52.000,12,11124468,-755,0,1768214331,15065.656553279994,135.94451592000405,50705.932879680004 2026-01-12,10:38:53.000,12,11124355,-795,0,1768214332,15065.609399109999,136.01500721999764,50705.85602136001 2026-01-12,10:38:54.000,12,11124525,-755,0,1768214333,15065.69023483,136.06435113000043,50705.96781528 2026-01-12,10:38:55.000,12,11124516,-795,0,1768214334,15065.609399109999,136.01500721999764,50705.89794408001 2026-01-12,10:38:56.000,12,11124372,-795,0,1768214335,15065.595926489994,136.04320374000235,50705.99576376001 2026-01-12,10:38:57.000,12,11124464,-795,0,1768214336,15065.562244939989,135.97976157000085,50705.77916304001 2026-01-12,10:38:58.000,12,11124496,-795,0,1768214337,15065.528563389998,136.02910548000364,50705.79313728 2026-01-12,10:38:59.000,12,11124526,-795,0,1768214338,15065.528563389998,136.0854985199985,50705.82807288001 2026-01-12,10:39:00.000,12,11124314,-795,0,1768214339,15065.542036009989,136.05730200000107,50705.8699956 2026-01-12,10:39:01.000,12,11124501,-795,0,1768214340,15065.501618149989,136.02910548000364,50705.84903424 2026-01-12,10:39:02.000,12,11124482,-795,0,1768214341,15065.515090769994,136.0995967800045,50705.8699956 2026-01-12,10:39:03.000,12,11124331,-795,0,1768214342,15065.494881839993,136.12779330000194,50705.81409864 2026-01-12,10:39:04.000,12,11124487,-795,0,1768214343,15065.481409219989,136.1348424300013,50705.835060000005 2026-01-12,10:39:05.000,12,11124523,-795,0,1768214344,15065.427518739998,136.10664591000386,50705.8001244 2026-01-12,10:39:06.000,12,11124457,-795,0,1768214345,15065.393837189993,136.09254764999787,50705.77217592 2026-01-12,10:39:07.000,12,11124437,-795,0,1768214346,15065.467936599998,136.14189156000066,50705.77916304001 2026-01-12,10:39:08.000,12,11124290,-795,0,1768214347,15065.346683019998,136.14894069000002,50705.80711152001 2026-01-12,10:39:09.000,12,11124296,-795,0,1768214348,15065.353419329993,136.19123547000345,50705.77916304001 2026-01-12,10:39:10.000,12,11124371,-795,0,1768214349,15065.400573499988,136.1982846000028,50705.82807288001 2026-01-12,10:39:11.000,12,11124407,-795,0,1768214350,15065.373628259993,136.28992329000175,50705.80711152001 2026-01-12,10:39:12.000,12,11124436,-795,0,1768214351,15065.366891949998,136.20533373000217,50705.79313728 2026-01-12,10:39:13.000,12,11124445,-795,0,1768214352,15065.366891949998,136.2969724200011,50705.85602136001 2026-01-12,10:39:14.000,12,11124517,-795,0,1768214353,15065.339946710003,136.33926720000454,50705.73025320001 2026-01-12,10:39:15.000,12,11124514,-795,0,1768214354,15065.380364569988,136.26877590000367,50705.77217592 2026-01-12,10:39:16.000,12,11124371,-795,0,1768214355,15065.339946710003,136.30402155000047,50705.716278960004 2026-01-12,10:39:17.000,12,11124538,-795,0,1768214356,15065.319737780002,136.40975849999813,50705.73025320001 2026-01-12,10:39:18.000,12,11124355,-795,0,1768214357,15065.360155639988,136.4309058900035,50705.68134336 2026-01-12,10:39:19.000,12,11124458,-795,0,1768214358,15065.407309809998,136.33926720000454,50705.72326608 2026-01-12,10:39:20.000,12,11124459,-795,0,1768214359,15065.346683019998,136.4309058900035,50705.70230472 2026-01-12,10:39:21.000,12,11124426,-795,0,1768214360,15065.353419329993,136.36746372000198,50705.75820168001 2026-01-12,10:39:22.000,12,11124234,-795,0,1768214361,15065.353419329993,136.39566023999942,50705.73025320001 2026-01-12,10:39:23.000,12,11124487,-795,0,1768214362,15065.420782429988,136.42385676000413,50705.64640776 2026-01-12,10:39:24.000,12,11124485,-795,0,1768214363,15065.292792539993,136.4309058900035,50705.63243352 2026-01-12,10:39:25.000,12,11124477,-795,0,1768214364,15065.265847299997,136.43795502000285,50705.6254464 2026-01-12,10:39:26.000,12,11124342,-795,0,1768214365,15065.313001469993,136.38861111000006,50705.67435624 2026-01-12,10:39:27.000,12,11124490,-795,0,1768214366,15065.245638369997,136.40975849999813,50705.53461384 2026-01-12,10:39:28.000,12,11124386,-795,0,1768214367,15065.238902060002,136.32516893999855,50705.58352368 2026-01-12,10:39:29.000,12,11124506,-795,0,1768214368,15065.393837189993,136.38861111000006,50705.6953176 2026-01-12,10:39:30.000,12,11124413,-795,0,1768214369,15065.306265159998,136.35336546000326,50705.66038200001 2026-01-12,10:39:31.000,12,11124465,-795,0,1768214370,15065.286056229997,136.39566023999942,50705.58352368 2026-01-12,10:39:32.000,12,11124426,-795,0,1768214371,15065.313001469993,136.33926720000454,50705.597497920004 2026-01-12,10:39:33.000,12,11124511,-795,0,1768214372,15065.326474089998,136.40975849999813,50705.59051080001 2026-01-12,10:39:34.000,12,11124630,-795,0,1768214373,15065.306265159998,136.40270936999877,50705.65339488 2026-01-12,10:39:35.000,12,11124396,-795,0,1768214374,15065.238902060002,136.35336546000326,50705.59051080001 2026-01-12,10:39:36.000,12,11124391,-795,0,1768214375,15065.279319920002,136.42385676000413,50705.58352368 2026-01-12,10:39:37.000,12,11124324,-795,0,1768214376,15065.205220509997,136.40270936999877,50705.53461384 2026-01-12,10:39:38.000,12,11124397,-795,0,1768214377,15065.313001469993,136.40975849999813,50705.47871688 2026-01-12,10:39:39.000,12,11124409,-795,0,1768214378,15065.245638369997,136.36746372000198,50705.47871688 2026-01-12,10:39:40.000,12,11124588,-795,0,1768214379,15065.205220509997,136.40975849999813,50705.429807040004 2026-01-12,10:39:41.000,12,11124472,-795,0,1768214380,15065.238902060002,136.480249799999,50705.4158328 2026-01-12,10:39:42.000,12,11124428,-795,0,1768214381,15065.238902060002,136.39566023999942,50705.4158328 2026-01-12,10:39:43.000,12,11124343,-795,0,1768214382,15065.205220509997,136.36041459000262,50705.38788432 2026-01-12,10:39:44.000,12,11124341,-795,0,1768214383,15065.218693130002,136.42385676000413,50705.35993584 2026-01-12,10:39:45.000,12,11124376,-795,0,1768214384,15065.259110990002,136.3815619800007,50705.44378128001 2026-01-12,10:39:46.000,12,11124360,-795,0,1768214385,15065.164802649997,136.43795502000285,50705.380897200004 2026-01-12,10:39:47.000,12,11124293,-795,0,1768214386,15065.131121099992,136.41680763000477,50705.37391008001 2026-01-12,10:39:48.000,12,11124366,-795,0,1768214387,15065.225429439997,136.5295937100018,50705.29705176 2026-01-12,10:39:49.000,12,11124388,-795,0,1768214388,15065.171538959992,136.48729892999836,50705.380897200004 2026-01-12,10:39:50.000,12,11124461,-795,0,1768214389,15065.124384789997,136.5930358800033,50705.3459616 2026-01-12,10:39:51.000,12,11124434,-795,0,1768214390,15065.131121099992,136.5084463200037,50705.40884568 2026-01-12,10:39:52.000,12,11124485,-795,0,1768214391,15065.131121099992,136.52254458000243,50705.35993584 2026-01-12,10:39:53.000,12,11124466,-795,0,1768214392,15065.070494309992,136.48729892999836,50705.380897200004 2026-01-12,10:39:54.000,12,11124427,-795,0,1768214393,15065.137857410002,136.55779022999923,50705.283077520005 2026-01-12,10:39:55.000,12,11124509,-795,0,1768214394,15065.097439550002,136.62123240000074,50705.32500024001 2026-01-12,10:39:56.000,12,11124405,-795,0,1768214395,15065.063757999997,136.6282815300001,50705.25512904001 2026-01-12,10:39:57.000,12,11124351,-795,0,1768214396,15065.030076449992,136.58598675000394,50705.19224496 2026-01-12,10:39:58.000,12,11124415,-795,0,1768214397,15065.077230620002,136.57188848999795,50705.18525784001 2026-01-12,10:39:59.000,12,11124395,-795,0,1768214398,15065.057021690001,136.57893762000458,50705.283077520005 2026-01-12,10:40:00.000,12,11124415,-795,0,1768214399,15065.030076449992,136.53664284000115,50705.18525784001 2026-01-12,10:40:01.000,12,11124417,-795,0,1768214400,15065.083966929997,136.5084463200037,50705.234167680006 2026-01-12,10:40:02.000,12,11124313,-795,0,1768214401,15065.090703239992,136.5295937100018,50705.25512904001 2026-01-12,10:40:03.000,12,11124442,-795,0,1768214402,15065.050285379992,136.58598675000394,50705.20621920001 2026-01-12,10:40:04.000,12,11124446,-715,0,1768214403,15065.070494309992,136.55074109999987,50705.12936088 2026-01-12,10:40:05.000,12,11124415,-795,0,1768214404,15065.016603830001,136.53664284000115,50705.08743816001 2026-01-12,10:40:06.000,12,11124445,-795,0,1768214405,15065.057021690001,136.55074109999987,50705.22718056001 2026-01-12,10:40:07.000,12,11124415,-795,0,1768214406,15064.976185970001,136.57188848999795,50705.1712836 2026-01-12,10:40:08.000,12,11124405,-795,0,1768214407,15065.016603830001,136.52254458000243,50705.27609040001 2026-01-12,10:40:09.000,12,11124323,-795,0,1768214408,15064.996394900001,136.49434805999772,50705.20621920001 2026-01-12,10:40:10.000,12,11124319,-795,0,1768214409,15065.043549069997,136.51549545000307,50705.26910328 2026-01-12,10:40:11.000,12,11124373,-795,0,1768214410,15064.955977040001,136.5084463200037,50705.1712836 2026-01-12,10:40:12.000,12,11124367,-795,0,1768214411,15065.083966929997,136.46615154000028,50705.19224496 2026-01-12,10:40:13.000,12,11124443,-795,0,1768214412,15065.110912169992,136.46615154000028,50705.262116160004 2026-01-12,10:40:14.000,12,11124357,-795,0,1768214413,15065.057021690001,136.52254458000243,50705.24814192 2026-01-12,10:40:15.000,12,11124414,-795,0,1768214414,15065.043549069997,136.51549545000307,50705.26910328 2026-01-12,10:40:16.000,12,11124408,-795,0,1768214415,15065.050285379992,136.45910241000092,50705.234167680006 2026-01-12,10:40:17.000,12,11124470,-795,0,1768214416,15065.023340139996,136.47320066999964,50705.13634800001 2026-01-12,10:40:18.000,12,11124441,-795,0,1768214417,15065.023340139996,136.45205328000156,50705.22019344 2026-01-12,10:40:19.000,12,11124408,-795,0,1768214418,15065.009867519992,136.5084463200037,50705.19923208 2026-01-12,10:40:20.000,12,11124352,-795,0,1768214419,15064.976185970001,136.480249799999,50705.164296480005 2026-01-12,10:40:21.000,12,11124422,-795,0,1768214420,15064.962713349996,136.43795502000285,50705.12237376 2026-01-12,10:40:22.000,12,11124441,-795,0,1768214421,15065.023340139996,136.46615154000028,50705.22019344 2026-01-12,10:40:23.000,12,11124490,-795,0,1768214422,15064.969449659991,136.46615154000028,50705.12936088 2026-01-12,10:40:24.000,12,11124433,-795,0,1768214423,15065.016603830001,136.50139719000435,50704.98263136 2026-01-12,10:40:25.000,12,11124411,-795,0,1768214424,15065.023340139996,136.42385676000413,50705.14333512 2026-01-12,10:40:26.000,12,11124443,-795,0,1768214425,15065.016603830001,136.48729892999836,50705.12936088 2026-01-12,10:40:27.000,12,11124404,-795,0,1768214426,15065.083966929997,136.5295937100018,50705.17827072 2026-01-12,10:40:28.000,12,11124392,-795,0,1768214427,15065.083966929997,136.45205328000156,50705.1712836 2026-01-12,10:40:29.000,12,11124430,-795,0,1768214428,15065.090703239992,136.43795502000285,50705.18525784001 2026-01-12,10:40:30.000,12,11124433,-795,0,1768214429,15065.063757999997,136.43795502000285,50705.17827072 2026-01-12,10:40:31.000,12,11124350,-795,0,1768214430,15065.097439550002,136.45205328000156,50705.12237376 2026-01-12,10:40:32.000,12,11124460,-795,0,1768214431,15065.090703239992,136.42385676000413,50705.19923208 2026-01-12,10:40:33.000,12,11124397,-795,0,1768214432,15065.043549069997,136.4450041500022,50705.15730936001 2026-01-12,10:40:34.000,12,11124304,-795,0,1768214433,15065.063757999997,136.46615154000028,50705.1712836 2026-01-12,10:40:35.000,12,11124422,-795,0,1768214434,15065.090703239992,136.480249799999,50705.115386640005 2026-01-12,10:40:36.000,12,11124463,-795,0,1768214435,15065.036812760001,136.41680763000477,50705.05948968001 2026-01-12,10:40:37.000,12,11124420,-795,0,1768214436,15065.009867519992,136.36041459000262,50705.08743816001 2026-01-12,10:40:38.000,12,11124393,-795,0,1768214437,15065.050285379992,136.42385676000413,50705.164296480005 2026-01-12,10:40:39.000,12,11124417,-795,0,1768214438,15064.996394900001,136.4450041500022,50705.05948968001 2026-01-12,10:40:40.000,12,11124468,-795,0,1768214439,15064.962713349996,136.39566023999942,50705.03852832001 2026-01-12,10:40:41.000,12,11124348,-795,0,1768214440,15064.962713349996,136.4309058900035,50705.08045104 2026-01-12,10:40:42.000,12,11124325,-795,0,1768214441,15064.942504419996,136.35336546000326,50705.10839952001 2026-01-12,10:40:43.000,12,11124430,-795,0,1768214442,15064.989658589991,136.3322180699979,50704.96167 2026-01-12,10:40:44.000,12,11124400,-795,0,1768214443,15064.962713349996,136.3322180699979,50704.91974728001 2026-01-12,10:40:45.000,12,11124448,-795,0,1768214444,15065.009867519992,136.3181198099992,50704.94070864001 2026-01-12,10:40:46.000,12,11124467,-795,0,1768214445,15064.976185970001,136.3322180699979,50704.91276016 2026-01-12,10:40:47.000,12,11124384,-795,0,1768214446,15064.982922279996,136.36041459000262,50704.93372152 2026-01-12,10:40:48.000,12,11124428,-795,0,1768214447,15065.003131209996,136.36746372000198,50704.95468288 2026-01-12,10:40:49.000,12,11124418,-795,0,1768214448,15064.989658589991,136.3463163300039,50704.97564424 2026-01-12,10:40:50.000,12,11124424,-795,0,1768214449,15064.982922279996,136.25467763999768,50704.93372152 2026-01-12,10:40:51.000,12,11124442,-795,0,1768214450,15065.057021690001,136.24762850999832,50704.86385032 2026-01-12,10:40:52.000,12,11124453,-795,0,1768214451,15065.050285379992,136.28992329000175,50704.9267344 2026-01-12,10:40:53.000,12,11124400,-795,0,1768214452,15065.003131209996,136.2828741600024,50704.8568632 2026-01-12,10:40:54.000,12,11124389,-795,0,1768214453,15065.030076449992,136.24762850999832,50704.898785920006 2026-01-12,10:40:55.000,12,11124379,-795,0,1768214454,15065.057021690001,136.30402155000047,50704.91276016 2026-01-12,10:40:56.000,12,11124428,-795,0,1768214455,15065.131121099992,136.22648112000024,50704.898785920006 2026-01-12,10:40:57.000,12,11124405,-795,0,1768214456,15065.104175859997,136.2828741600024,50704.828914720005 2026-01-12,10:40:58.000,12,11124385,-795,0,1768214457,15065.090703239992,136.27582503000303,50704.8568632 2026-01-12,10:40:59.000,12,11124365,-795,0,1768214458,15065.070494309992,136.33926720000454,50704.90577304 2026-01-12,10:41:00.000,12,11124340,-795,0,1768214459,15065.083966929997,136.24057937999896,50704.97564424 2026-01-12,10:41:01.000,12,11124352,-795,0,1768214460,15065.110912169992,136.27582503000303,50704.947695760005 2026-01-12,10:41:02.000,12,11124430,-795,0,1768214461,15065.083966929997,136.21943199000088,50704.898785920006 2026-01-12,10:41:03.000,12,11124444,-795,0,1768214462,15065.144593719997,136.26877590000367,50704.82192760001 2026-01-12,10:41:04.000,12,11124288,-795,0,1768214463,15065.124384789997,136.24057937999896,50704.79397912 2026-01-12,10:41:05.000,12,11124394,-795,0,1768214464,15065.205220509997,136.27582503000303,50704.87083744001 2026-01-12,10:41:06.000,12,11124384,-795,0,1768214465,15065.117648480002,136.26172677000432,50704.91974728001 2026-01-12,10:41:07.000,12,11124393,-795,0,1768214466,15065.185011579997,136.30402155000047,50704.89179880001 2026-01-12,10:41:08.000,12,11124386,-715,0,1768214467,15065.131121099992,136.1700880799981,50704.94070864001 2026-01-12,10:41:09.000,12,11124316,-795,0,1768214468,15065.185011579997,136.2828741600024,50704.80795336 2026-01-12,10:41:10.000,12,11124505,-795,0,1768214469,15065.178275270002,136.2335302499996,50704.91974728001 2026-01-12,10:41:11.000,12,11124483,-795,0,1768214470,15065.238902060002,136.2335302499996,50704.877824560004 2026-01-12,10:41:12.000,12,11124429,-795,0,1768214471,15065.205220509997,136.26172677000432,50704.84987608001 2026-01-12,10:41:13.000,12,11124399,-795,0,1768214472,15065.218693130002,136.22648112000024,50704.842888959996 2026-01-12,10:41:14.000,12,11124357,-795,0,1768214473,15065.272583609993,136.25467763999768,50704.76603064 2026-01-12,10:41:15.000,12,11124368,-795,0,1768214474,15065.232165749992,136.19123547000345,50704.89179880001 2026-01-12,10:41:16.000,12,11124395,-755,0,1768214475,15065.178275270002,136.21238286000153,50704.81494048 2026-01-12,10:41:17.000,12,11124439,-795,0,1768214476,15065.185011579997,136.26172677000432,50704.79397912 2026-01-12,10:41:18.000,12,11124411,-795,0,1768214477,15065.164802649997,136.17713721000473,50704.90577304 2026-01-12,10:41:19.000,12,11124384,-795,0,1768214478,15065.151330029992,136.15598981999938,50704.84987608001 2026-01-12,10:41:20.000,12,11124376,-795,0,1768214479,15065.205220509997,136.17713721000473,50704.97564424 2026-01-12,10:41:21.000,12,11124411,-795,0,1768214480,15065.131121099992,136.19123547000345,50704.8568632 2026-01-12,10:41:22.000,12,11124361,-795,0,1768214481,15065.137857410002,136.22648112000024,50704.8568632 2026-01-12,10:41:23.000,12,11124387,-795,0,1768214482,15065.144593719997,136.1700880799981,50704.842888959996 2026-01-12,10:41:24.000,12,11124406,-795,0,1768214483,15065.158066340002,136.21943199000088,50704.83590184 2026-01-12,10:41:25.000,12,11124454,-795,0,1768214484,15065.191747889992,136.15598981999938,50704.8568632 2026-01-12,10:41:26.000,12,11124436,-795,0,1768214485,15065.211956819992,136.2335302499996,50704.877824560004 2026-01-12,10:41:27.000,12,11124422,-795,0,1768214486,15065.185011579997,136.24762850999832,50704.75904352 2026-01-12,10:41:28.000,12,11124420,-795,0,1768214487,15065.232165749992,136.19123547000345,50704.828914720005 2026-01-12,10:41:29.000,12,11124455,-795,0,1768214488,15065.306265159998,136.20533373000217,50704.83590184 2026-01-12,10:41:30.000,12,11124414,-795,0,1768214489,15065.339946710003,136.20533373000217,50704.828914720005 2026-01-12,10:41:31.000,12,11124325,-795,0,1768214490,15065.373628259993,136.1982846000028,50704.82192760001 2026-01-12,10:41:32.000,12,11124381,-795,0,1768214491,15065.360155639988,136.19123547000345,50704.79397912 2026-01-12,10:41:33.000,12,11124456,-795,0,1768214492,15065.387100879998,136.24762850999832,50704.8568632 2026-01-12,10:41:34.000,12,11124483,-795,0,1768214493,15065.434255049993,136.12779330000194,50704.8568632 2026-01-12,10:41:35.000,12,11124394,-795,0,1768214494,15065.467936599998,136.24762850999832,50704.83590184 2026-01-12,10:41:36.000,12,11124365,-795,0,1768214495,15065.454463979993,136.1982846000028,50704.88481168 2026-01-12,10:41:37.000,12,11124420,-795,0,1768214496,15065.528563389998,136.24057937999896,50704.87083744001 2026-01-12,10:41:38.000,12,11124427,-795,0,1768214497,15065.501618149989,136.1700880799981,50704.87083744001 2026-01-12,10:41:39.000,12,11124485,-795,0,1768214498,15065.542036009989,136.21943199000088,50704.82192760001 2026-01-12,10:41:40.000,12,11124376,-795,0,1768214499,15065.521827079989,136.15598981999938,50704.86385032 2026-01-12,10:41:41.000,12,11124412,-795,0,1768214500,15065.582453869989,136.1348424300013,50704.82192760001 2026-01-12,10:41:42.000,12,11124365,-795,0,1768214501,15065.616135419994,136.24057937999896,50704.877824560004 2026-01-12,10:41:43.000,12,11124479,-795,0,1768214502,15065.656553279994,136.22648112000024,50704.88481168 2026-01-12,10:41:44.000,12,11124344,-795,0,1768214503,15065.616135419994,136.19123547000345,50704.82192760001 2026-01-12,10:41:45.000,12,11124373,-795,0,1768214504,15065.636344349994,136.24057937999896,50704.786992 2026-01-12,10:41:46.000,12,11124312,-795,0,1768214505,15065.616135419994,136.24057937999896,50704.780004880005 2026-01-12,10:41:47.000,12,11124420,-795,0,1768214506,15065.64308065999,136.22648112000024,50704.70314656001 2026-01-12,10:41:48.000,12,11124411,-795,0,1768214507,15065.64308065999,136.16303894999874,50704.7171208 2026-01-12,10:41:49.000,12,11124357,-795,0,1768214508,15065.649816969999,136.24057937999896,50704.780004880005 2026-01-12,10:41:50.000,12,11124400,-795,0,1768214509,15065.656553279994,136.12074417000258,50704.780004880005 2026-01-12,10:41:51.000,12,11124401,-795,0,1768214510,15065.589190179999,136.17713721000473,50704.79397912 2026-01-12,10:41:52.000,12,11124412,-795,0,1768214511,15065.656553279994,136.14894069000002,50704.68917232 2026-01-12,10:41:53.000,12,11124341,-795,0,1768214512,15065.696971139994,136.1700880799981,50704.77301776001 2026-01-12,10:41:54.000,12,11124402,-795,0,1768214513,15065.66328958999,136.12074417000258,50704.731095040006 2026-01-12,10:41:55.000,12,11124430,-715,0,1768214514,15065.71044376,136.12074417000258,50704.80795336 2026-01-12,10:41:56.000,12,11124411,-795,0,1768214515,15065.696971139994,136.15598981999938,50704.80096624001 2026-01-12,10:41:57.000,12,11124433,-795,0,1768214516,15065.71044376,136.0854985199985,50704.82192760001 2026-01-12,10:41:58.000,12,11124437,-795,0,1768214517,15065.66328958999,136.06435113000043,50704.87083744001 2026-01-12,10:41:59.000,12,11124373,-795,0,1768214518,15065.70370744999,136.0854985199985,50704.88481168 2026-01-12,10:42:00.000,12,11124415,-795,0,1768214519,15065.798015789995,136.09254764999787,50704.898785920006 2026-01-12,10:42:01.000,12,11124462,-795,0,1768214520,15065.82496102999,136.10664591000386,50704.96167 2026-01-12,10:42:02.000,12,11124468,-795,0,1768214521,15065.8721152,136.16303894999874,50704.9267344 2026-01-12,10:42:03.000,12,11124470,-795,0,1768214522,15065.878851509995,136.0714002599998,50705.00359272 2026-01-12,10:42:04.000,12,11124370,-795,0,1768214523,15065.91253306,136.0995967800045,50704.947695760005 2026-01-12,10:42:05.000,12,11124373,-795,0,1768214524,15065.92600567999,136.12779330000194,50705.01756696001 2026-01-12,10:42:06.000,12,11124356,-795,0,1768214525,15065.95295092,136.05730200000107,50704.98961848001 2026-01-12,10:42:07.000,12,11124421,-795,0,1768214526,15065.93274199,136.09254764999787,50705.010579839996 2026-01-12,10:42:08.000,12,11124497,-795,0,1768214527,15065.93274199,135.99385982999956,50704.96167 2026-01-12,10:42:09.000,12,11124440,-795,0,1768214528,15065.90579674999,136.07844938999915,50704.87083744001 2026-01-12,10:42:10.000,12,11124370,-795,0,1768214529,15065.97315985,136.04320374000235,50704.95468288 2026-01-12,10:42:11.000,12,11124381,-795,0,1768214530,15065.96642353999,136.00795808999828,50704.877824560004 2026-01-12,10:42:12.000,12,11124408,-795,0,1768214531,15065.96642353999,136.02910548000364,50704.90577304 2026-01-12,10:42:13.000,12,11124353,-795,0,1768214532,15066.000105089995,135.97976157000085,50704.88481168 2026-01-12,10:42:14.000,12,11124413,-795,0,1768214533,15066.020314019996,136.00795808999828,50704.898785920006 2026-01-12,10:42:15.000,12,11124434,-795,0,1768214534,15066.040522949996,135.9868107000002,50704.98263136 2026-01-12,10:42:16.000,12,11124386,-795,0,1768214535,15066.02705032999,136.00090895999892,50704.877824560004 2026-01-12,10:42:17.000,12,11124428,-795,0,1768214536,15066.02705032999,135.99385982999956,50704.91974728001 2026-01-12,10:42:18.000,12,11124384,-795,0,1768214537,15066.05399557,135.9233685299987,50704.947695760005 2026-01-12,10:42:19.000,12,11124277,-795,0,1768214538,15066.06746818999,135.91631939999934,50704.996605600005 2026-01-12,10:42:20.000,12,11124360,-795,0,1768214539,15066.0742045,135.84582809999847,50704.89179880001 2026-01-12,10:42:21.000,12,11124321,-795,0,1768214540,15066.13483129,135.8881228800019,50704.877824560004 2026-01-12,10:42:22.000,12,11124376,-795,0,1768214541,15066.080940809996,135.90927026999998,50704.98263136 2026-01-12,10:42:23.000,12,11124395,-795,0,1768214542,15066.148303909991,135.88107375000254,50704.95468288 2026-01-12,10:42:24.000,12,11124396,-795,0,1768214543,15066.202194389996,135.85287722999783,50704.93372152 2026-01-12,10:42:25.000,12,11124467,-795,0,1768214544,15066.161776529996,135.9374667900047,50705.02455408 2026-01-12,10:42:26.000,12,11124414,-795,0,1768214545,15066.128094979991,135.78238593000424,50704.98961848001 2026-01-12,10:42:27.000,12,11124365,-795,0,1768214546,15066.175249150001,135.79648419000296,50704.97564424 2026-01-12,10:42:28.000,12,11124484,-795,0,1768214547,15066.222403319996,135.8387789699991,50705.07346392 2026-01-12,10:42:29.000,12,11124353,-795,0,1768214548,15066.215667010001,135.81058245000168,50704.96167 2026-01-12,10:42:30.000,12,11124382,-795,0,1768214549,15066.208930699991,135.80353332000232,50705.09442528 2026-01-12,10:42:31.000,12,11124319,-795,0,1768214550,15066.215667010001,135.80353332000232,50705.00359272 2026-01-12,10:42:32.000,12,11124412,-795,0,1768214551,15066.256084870001,135.76123853999889,50704.996605600005 2026-01-12,10:42:33.000,12,11124351,-795,0,1768214552,15066.202194389996,135.71894376000273,50704.91276016 2026-01-12,10:42:34.000,12,11124365,-795,0,1768214553,15066.215667010001,135.71894376000273,50704.90577304 2026-01-12,10:42:35.000,12,11124281,-795,0,1768214554,15066.235875940001,135.7259928900021,50704.91276016 2026-01-12,10:42:36.000,12,11124466,-795,0,1768214555,15066.283030109997,135.59910854999907,50704.84987608001 2026-01-12,10:42:37.000,12,11124281,-795,0,1768214556,15066.303239039997,135.577961160001,50704.98961848001 2026-01-12,10:42:38.000,12,11124401,-795,0,1768214557,15066.269557489992,135.54976464000356,50704.842888959996 2026-01-12,10:42:39.000,12,11124325,-795,0,1768214558,15066.296502730002,135.60615767999843,50704.93372152 2026-01-12,10:42:40.000,12,11124395,-795,0,1768214559,15066.357129520002,135.53566638000484,50705.01756696001 2026-01-12,10:42:41.000,12,11124332,-795,0,1768214560,15066.330184279992,135.45107681999798,50705.00359272 2026-01-12,10:42:42.000,12,11124329,-795,0,1768214561,15066.330184279992,135.47222421000333,50704.877824560004 2026-01-12,10:42:43.000,12,11124288,-795,0,1768214562,15066.363865829997,135.56386290000228,50704.94070864001 2026-01-12,10:42:44.000,12,11124377,-795,0,1768214563,15066.350393209992,135.40173291000247,50704.84987608001 2026-01-12,10:42:45.000,12,11124389,-795,0,1768214564,15066.384074759997,135.41583117000118,50704.94070864001 2026-01-12,10:42:46.000,12,11124442,-795,0,1768214565,15066.404283689997,135.35238899999968,50704.98961848001 2026-01-12,10:42:47.000,12,11124348,-795,0,1768214566,15066.464910479997,135.3805855200044,50705.010579839996 2026-01-12,10:42:48.000,12,11124314,-795,0,1768214567,15066.498592030002,135.35238899999968,50705.164296480005 2026-01-12,10:42:49.000,12,11124316,-795,0,1768214568,15066.458174170002,135.2818976999988,50705.066476800006 2026-01-12,10:42:50.000,12,11124359,-795,0,1768214569,15066.458174170002,135.30304509000416,50705.066476800006 2026-01-12,10:42:51.000,12,11124364,-795,0,1768214570,15066.512064649993,135.27484856999945,50705.1014124 2026-01-12,10:42:52.000,12,11124423,-795,0,1768214571,15066.532273579993,135.31714335000288,50705.09442528 2026-01-12,10:42:53.000,12,11124362,-795,0,1768214572,15066.539009890002,135.22550466000393,50705.09442528 2026-01-12,10:42:54.000,12,11124392,-795,0,1768214573,15066.559218819988,135.2818976999988,50705.09442528 2026-01-12,10:42:55.000,12,11124493,-795,0,1768214574,15066.559218819988,135.31714335000288,50705.00359272 2026-01-12,10:42:56.000,12,11124372,-795,0,1768214575,15066.464910479997,135.30304509000416,50705.07346392 2026-01-12,10:42:57.000,12,11124378,-795,0,1768214576,15066.444701549997,135.28894682999817,50705.00359272 2026-01-12,10:42:58.000,12,11124282,-795,0,1768214577,15066.424492619997,135.23960292000265,50705.05250256 2026-01-12,10:42:59.000,12,11124369,-795,0,1768214578,15066.444701549997,135.1832098800005,50704.97564424 2026-01-12,10:43:00.000,12,11124331,-795,0,1768214579,15066.424492619997,135.1832098800005,50704.98961848001 2026-01-12,10:43:01.000,12,11124388,-795,0,1768214580,15066.397547380002,135.19730813999922,50705.010579839996 2026-01-12,10:43:02.000,12,11124269,-475,0,1768214581,15066.437965240002,135.15501336000307,50705.12936088 2026-01-12,10:43:03.000,12,11124388,-795,0,1768214582,15066.458174170002,135.1832098800005,50705.010579839996 2026-01-12,10:43:04.000,12,11124376,-795,0,1768214583,15066.485119409997,135.119767709999,50705.02455408 2026-01-12,10:43:05.000,12,11124364,-795,0,1768214584,15066.458174170002,135.15501336000307,50705.00359272 2026-01-12,10:43:06.000,12,11124427,-795,0,1768214585,15066.458174170002,135.10566945000028,50705.01756696001 2026-01-12,10:43:07.000,12,11124360,-795,0,1768214586,15066.498592030002,135.06337467000412,50705.02455408 2026-01-12,10:43:08.000,12,11124484,-795,0,1768214587,15066.572691439993,135.12681683999836,50705.12936088 2026-01-12,10:43:09.000,12,11124387,-795,0,1768214588,15066.572691439993,135.09862032000092,50705.12237376 2026-01-12,10:43:10.000,12,11124329,-795,0,1768214589,15066.518800960002,135.0210798900007,50705.09442528 2026-01-12,10:43:11.000,12,11124400,-795,0,1768214590,15066.525537269998,135.0210798900007,50705.12936088 2026-01-12,10:43:12.000,12,11124425,-795,0,1768214591,15066.545746199998,135.00698163000197,50705.14333512 2026-01-12,10:43:13.000,12,11124399,-795,0,1768214592,15066.532273579993,134.91534294000303,50705.12936088 2026-01-12,10:43:14.000,12,11124353,-795,0,1768214593,15066.545746199998,134.9223920700024,50705.19923208 2026-01-12,10:43:15.000,12,11124380,-795,0,1768214594,15066.545746199998,134.9717359799979,50705.14333512 2026-01-12,10:43:16.000,12,11124376,-795,0,1768214595,15066.586164059998,134.9364903300011,50705.1712836 2026-01-12,10:43:17.000,12,11124418,-795,0,1768214596,15066.599636679988,134.95058858999982,50705.13634800001 2026-01-12,10:43:18.000,12,11124338,-795,0,1768214597,15066.572691439993,134.8730481599996,50705.234167680006 2026-01-12,10:43:19.000,12,11124425,-795,0,1768214598,15066.572691439993,134.90829381000367,50705.15730936001 2026-01-12,10:43:20.000,12,11124476,-795,0,1768214599,15066.572691439993,134.89419554999768,50705.1014124 2026-01-12,10:43:21.000,12,11124353,-795,0,1768214600,15066.606372989998,134.88714641999832,50705.164296480005 2026-01-12,10:43:22.000,12,11124426,-795,0,1768214601,15066.646790849998,134.88714641999832,50705.20621920001 2026-01-12,10:43:23.000,12,11124336,-795,0,1768214602,15066.579427749988,134.85894990000088,50705.24814192 2026-01-12,10:43:24.000,12,11124464,-795,0,1768214603,15066.619845609988,134.85190077000152,50705.115386640005 2026-01-12,10:43:25.000,12,11124434,-795,0,1768214604,15066.619845609988,134.84485164000216,50705.1712836 2026-01-12,10:43:26.000,12,11124409,-795,0,1768214605,15066.599636679988,134.8096059899981,50705.115386640005 2026-01-12,10:43:27.000,12,11124342,-795,0,1768214606,15066.565955129998,134.88009728999896,50705.164296480005 2026-01-12,10:43:28.000,12,11124349,-795,0,1768214607,15066.565955129998,134.85190077000152,50705.164296480005 2026-01-12,10:43:29.000,12,11124392,-795,0,1768214608,15066.619845609988,134.84485164000216,50705.08743816001 2026-01-12,10:43:30.000,12,11124416,-795,0,1768214609,15066.633318229993,134.7884586,50705.164296480005 2026-01-12,10:43:31.000,12,11124392,-795,0,1768214610,15066.673736089993,134.82370425000408,50705.17827072 2026-01-12,10:43:32.000,12,11124379,-795,0,1768214611,15066.666999779998,134.82370425000408,50705.22019344 2026-01-12,10:43:33.000,12,11124410,-795,0,1768214612,15066.673736089993,134.85894990000088,50705.27609040001 2026-01-12,10:43:34.000,12,11124394,-795,0,1768214613,15066.673736089993,134.78140947000065,50705.19224496 2026-01-12,10:43:35.000,12,11124334,-795,0,1768214614,15066.673736089993,134.78140947000065,50705.24814192 2026-01-12,10:43:36.000,12,11124415,-795,0,1768214615,15066.673736089993,134.78140947000065,50705.24814192 2026-01-12,10:43:37.000,12,11124333,-795,0,1768214616,15066.673736089993,134.83075338000344,50705.18525784001 2026-01-12,10:43:38.000,12,11124406,-795,0,1768214617,15066.613109299993,134.79550772999937,50705.22019344 2026-01-12,10:43:39.000,12,11124426,-795,0,1768214618,15066.666999779998,134.8096059899981,50705.234167680006 2026-01-12,10:43:40.000,12,11124446,-795,0,1768214619,15066.626581919998,134.8378025100028,50705.17827072 2026-01-12,10:43:41.000,12,11124366,-795,0,1768214620,15066.619845609988,134.76026208000258,50705.19923208 2026-01-12,10:43:42.000,12,11124342,-795,0,1768214621,15066.640054539988,134.7743603400013,50705.283077520005 2026-01-12,10:43:43.000,12,11124325,-795,0,1768214622,15066.633318229993,134.83075338000344,50705.2411548 2026-01-12,10:43:44.000,12,11124406,-795,0,1768214623,15066.666999779998,134.69681991000107,50705.19923208 2026-01-12,10:43:45.000,12,11124327,-795,0,1768214624,15066.673736089993,134.71796729999915,50705.2411548 2026-01-12,10:43:46.000,12,11124301,-795,0,1768214625,15066.687208709998,134.6897707800017,50705.31801312 2026-01-12,10:43:47.000,12,11124386,-795,0,1768214626,15066.720890259989,134.675672520003,50705.33897448 2026-01-12,10:43:48.000,12,11124336,-795,0,1768214627,15066.640054539988,134.6897707800017,50705.31801312 2026-01-12,10:43:49.000,12,11124448,-795,0,1768214628,15066.700681329989,134.66157426000427,50705.283077520005 2026-01-12,10:43:50.000,12,11124419,-795,0,1768214629,15066.687208709998,134.66157426000427,50705.2411548 2026-01-12,10:43:51.000,12,11124389,-795,0,1768214630,15066.693945019993,134.61927948000084,50705.15730936001 2026-01-12,10:43:52.000,12,11124366,-795,0,1768214631,15066.640054539988,134.6263286100002,50705.32500024001 2026-01-12,10:43:53.000,12,11124377,-795,0,1768214632,15066.707417639998,134.6263286100002,50705.26910328 2026-01-12,10:43:54.000,12,11124408,-675,0,1768214633,15066.666999779998,134.5910829600034,50705.29705176 2026-01-12,10:43:55.000,12,11124517,-795,0,1768214634,15066.687208709998,134.61223035000148,50705.331987360005 2026-01-12,10:43:56.000,12,11124405,-795,0,1768214635,15066.653527159993,134.55583730999933,50705.234167680006 2026-01-12,10:43:57.000,12,11124384,-795,0,1768214636,15066.700681329989,134.54173905000061,50705.213206320004 2026-01-12,10:43:58.000,12,11124296,-795,0,1768214637,15066.680472399989,134.5769847000047,50705.22019344 2026-01-12,10:43:59.000,12,11124388,-795,0,1768214638,15066.720890259989,134.52059166000254,50705.26910328 2026-01-12,10:44:00.000,12,11124364,-795,0,1768214639,15066.734362879994,134.4782968799991,50705.29006464 2026-01-12,10:44:01.000,12,11124334,-795,0,1768214640,15066.707417639998,134.4641986200004,50705.2411548 2026-01-12,10:44:02.000,12,11124359,-795,0,1768214641,15066.687208709998,134.48534600999847,50705.380897200004 2026-01-12,10:44:03.000,12,11124380,-795,0,1768214642,15066.734362879994,134.45714949000103,50705.26910328 2026-01-12,10:44:04.000,12,11124388,-795,0,1768214643,15066.727626569998,134.49944427000446,50705.3459616 2026-01-12,10:44:05.000,12,11124418,-795,0,1768214644,15066.754571809994,134.41485471000487,50705.32500024001 2026-01-12,10:44:06.000,12,11124426,-795,0,1768214645,15066.727626569998,134.45010036000167,50705.33897448 2026-01-12,10:44:07.000,12,11124388,-795,0,1768214646,15066.754571809994,134.42190384000423,50705.311026 2026-01-12,10:44:08.000,12,11124297,-795,0,1768214647,15066.747835499998,134.42190384000423,50705.3459616 2026-01-12,10:44:09.000,12,11124377,-795,0,1768214648,15066.700681329989,134.40780557999824,50705.37391008001 2026-01-12,10:44:10.000,12,11124393,-795,0,1768214649,15066.727626569998,134.39370731999952,50705.35294872001 2026-01-12,10:44:11.000,12,11124453,-795,0,1768214650,15066.734362879994,134.41485471000487,50705.35294872001 2026-01-12,10:44:12.000,12,11124430,-795,0,1768214651,15066.747835499998,134.35846167000273,50705.29705176 2026-01-12,10:44:13.000,12,11124346,-795,0,1768214652,15066.754571809994,134.37255993000144,50705.283077520005 2026-01-12,10:44:14.000,12,11124381,-795,0,1768214653,15066.768044429999,134.3796090600008,50705.37391008001 2026-01-12,10:44:15.000,12,11124393,-795,0,1768214654,15066.788253359999,134.38665819000016,50705.27609040001 2026-01-12,10:44:16.000,12,11124392,-795,0,1768214655,15066.821934909989,134.38665819000016,50705.31801312 2026-01-12,10:44:17.000,12,11124533,-795,0,1768214656,15066.808462289999,134.43600210000295,50705.37391008001 2026-01-12,10:44:18.000,12,11124337,-795,0,1768214657,15066.86235276999,134.45714949000103,50705.36692296 2026-01-12,10:44:19.000,12,11124434,-795,0,1768214658,15066.875825389994,134.52059166000254,50705.35993584 2026-01-12,10:44:20.000,12,11124327,-795,0,1768214659,15066.896034319994,134.5276407900019,50705.35294872001 2026-01-12,10:44:21.000,12,11124473,-795,0,1768214660,15066.90277062999,134.48534600999847,50705.33897448 2026-01-12,10:44:22.000,12,11124349,-795,0,1768214661,15066.96339741999,134.55583730999933,50705.39487144001 2026-01-12,10:44:23.000,12,11124413,-795,0,1768214662,15066.94318848999,134.51354253000318,50705.40884568 2026-01-12,10:44:24.000,12,11124413,-795,0,1768214663,15066.99034266,134.53468992000126,50705.39487144001 2026-01-12,10:44:25.000,12,11124386,-795,0,1768214664,15066.997078969995,134.4782968799991,50705.311026 2026-01-12,10:44:26.000,12,11124460,-795,0,1768214665,15066.99034266,134.45714949000103,50705.35294872001 2026-01-12,10:44:27.000,12,11124349,-795,0,1768214666,15067.00381527999,134.43600210000295,50705.29006464 2026-01-12,10:44:28.000,12,11124341,-795,0,1768214667,15067.077914689995,134.4289529700036,50705.36692296 2026-01-12,10:44:29.000,12,11124444,-795,0,1768214668,15067.02402420999,134.41485471000487,50705.39487144001 2026-01-12,10:44:30.000,12,11124463,-795,0,1768214669,15066.997078969995,134.4289529700036,50705.26910328 2026-01-12,10:44:31.000,12,11124383,-795,0,1768214670,15066.997078969995,134.40780557999824,50705.29705176 2026-01-12,10:44:32.000,12,11124381,-795,0,1768214671,15066.96339741999,134.45714949000103,50705.331987360005 2026-01-12,10:44:33.000,12,11124364,-795,0,1768214672,15066.99034266,134.41485471000487,50705.35294872001 2026-01-12,10:44:34.000,12,11124407,-795,0,1768214673,15067.00381527999,134.45714949000103,50705.35294872001 2026-01-12,10:44:35.000,12,11124441,-795,0,1768214674,15066.976870039995,134.4641986200004,50705.401858560006 2026-01-12,10:44:36.000,12,11124424,-795,0,1768214675,15066.916243249994,134.4430512300023,50705.3459616 2026-01-12,10:44:37.000,12,11124374,-795,0,1768214676,15066.94318848999,134.42190384000423,50705.39487144001 2026-01-12,10:44:38.000,12,11124398,-795,0,1768214677,15066.96339741999,134.4782968799991,50705.37391008001 2026-01-12,10:44:39.000,12,11124423,-795,0,1768214678,15067.01055159,134.45714949000103,50705.45775552 2026-01-12,10:44:40.000,12,11124368,-795,0,1768214679,15067.01055159,134.47124774999975,50705.3459616 2026-01-12,10:44:41.000,12,11124388,-795,0,1768214680,15067.037496829995,134.42190384000423,50705.311026 2026-01-12,10:44:42.000,12,11124318,-795,0,1768214681,15067.08465099999,134.3796090600008,50705.32500024001 2026-01-12,10:44:43.000,12,11124433,-795,0,1768214682,15067.118332549995,134.49239513999783,50705.45775552 2026-01-12,10:44:44.000,12,11124590,-795,0,1768214683,15067.138541479995,134.41485471000487,50705.36692296 2026-01-12,10:44:45.000,12,11124432,-795,0,1768214684,15067.11159624,134.48534600999847,50705.39487144001 2026-01-12,10:44:46.000,12,11124441,-795,0,1768214685,15067.12506885999,134.39370731999952,50705.311026 2026-01-12,10:44:47.000,12,11124454,-795,0,1768214686,15067.16548671999,134.4289529700036,50705.450768400005 2026-01-12,10:44:48.000,12,11124361,-795,0,1768214687,15067.19243196,134.40780557999824,50705.450768400005 2026-01-12,10:44:49.000,12,11124276,-795,0,1768214688,15067.24632243999,134.4641986200004,50705.4158328 2026-01-12,10:44:50.000,12,11124380,-795,0,1768214689,15067.27326768,134.3796090600008,50705.46474264 2026-01-12,10:44:51.000,12,11124589,-795,0,1768214690,15067.31368554,134.45010036000167,50705.450768400005 2026-01-12,10:44:52.000,12,11124419,-795,0,1768214691,15067.31368554,134.39370731999952,50705.44378128001 2026-01-12,10:44:53.000,12,11124380,-795,0,1768214692,15067.306949229991,134.36551080000208,50705.42281992001 2026-01-12,10:44:54.000,12,11124360,-795,0,1768214693,15067.340630779996,134.37255993000144,50705.46474264 2026-01-12,10:44:55.000,12,11124442,-795,0,1768214694,15067.360839709996,134.39370731999952,50705.485704 2026-01-12,10:44:56.000,12,11124484,-795,0,1768214695,15067.3541034,134.40780557999824,50705.51365248 2026-01-12,10:44:57.000,12,11124409,-795,0,1768214696,15067.31368554,134.40075644999888,50705.44378128001 2026-01-12,10:44:58.000,12,11124445,-795,0,1768214697,15067.327158159991,134.38665819000016,50705.50666536 2026-01-12,10:44:59.000,12,11124352,-795,0,1768214698,15067.31368554,134.35846167000273,50705.49269112001 2026-01-12,10:45:00.000,12,11124448,-795,0,1768214699,15067.340630779996,134.35141254000337,50705.43679416 2026-01-12,10:45:01.000,12,11124424,-795,0,1768214700,15067.320421849996,134.344363410004,50705.548588080004 2026-01-12,10:45:02.000,12,11124394,-795,0,1768214701,15067.347367089991,134.344363410004,50705.49269112001 2026-01-12,10:45:03.000,12,11124386,-795,0,1768214702,15067.320421849996,134.30206863000058,50705.4158328 2026-01-12,10:45:04.000,12,11124381,-795,0,1768214703,15067.374312330001,134.3161668899993,50705.44378128001 2026-01-12,10:45:05.000,12,11124407,-795,0,1768214704,15067.347367089991,134.3161668899993,50705.4158328 2026-01-12,10:45:06.000,12,11124411,-795,0,1768214705,15067.394521260001,134.30206863000058,50705.35993584 2026-01-12,10:45:07.000,12,11124450,-795,0,1768214706,15067.360839709996,134.30206863000058,50705.37391008001 2026-01-12,10:45:08.000,12,11124384,-795,0,1768214707,15067.33389447,134.28797037000186,50705.33897448 2026-01-12,10:45:09.000,12,11124354,-795,0,1768214708,15067.414730190001,134.29501950000122,50705.40884568 2026-01-12,10:45:10.000,12,11124385,-795,0,1768214709,15067.428202809991,134.30911775999994,50705.429807040004 2026-01-12,10:45:11.000,12,11124403,-795,0,1768214710,15067.475356980001,134.26682298000378,50705.44378128001 2026-01-12,10:45:12.000,12,11124351,-795,0,1768214711,15067.502302219997,134.330265149998,50705.450768400005 2026-01-12,10:45:13.000,12,11124449,-795,0,1768214712,15067.542720079997,134.35141254000337,50705.51365248 2026-01-12,10:45:14.000,12,11124471,-795,0,1768214713,15067.589874249992,134.33731428000465,50705.47871688 2026-01-12,10:45:15.000,12,11124367,-795,0,1768214714,15067.610083179992,134.27387211000314,50705.51365248 2026-01-12,10:45:16.000,12,11124320,-795,0,1768214715,15067.495565910001,134.3161668899993,50705.49269112001 2026-01-12,10:45:17.000,12,11124278,-795,0,1768214716,15067.596610560002,134.35846167000273,50705.51365248 2026-01-12,10:45:18.000,12,11124431,-795,0,1768214717,15067.610083179992,134.32321601999865,50705.54160096001 2026-01-12,10:45:19.000,12,11124365,-795,0,1768214718,15067.637028420002,134.330265149998,50705.53461384 2026-01-12,10:45:20.000,12,11124372,-795,0,1768214719,15067.650501039992,134.35141254000337,50705.53461384 2026-01-12,10:45:21.000,12,11124404,-795,0,1768214720,15067.724600449998,134.33731428000465,50705.47172976001 2026-01-12,10:45:22.000,12,11124372,-795,0,1768214721,15067.711127829993,134.2527247199978,50705.485704 2026-01-12,10:45:23.000,12,11124453,-795,0,1768214722,15067.771754619993,134.30911775999994,50705.499678240005 2026-01-12,10:45:24.000,12,11124491,-795,0,1768214723,15067.791963549993,134.2527247199978,50705.53461384 2026-01-12,10:45:25.000,12,11124429,-795,0,1768214724,15067.778490929988,134.25977385000442,50705.499678240005 2026-01-12,10:45:26.000,12,11124476,-795,0,1768214725,15067.791963549993,134.24567558999843,50705.51365248 2026-01-12,10:45:27.000,12,11124411,-795,0,1768214726,15067.879535579988,134.24567558999843,50705.64640776 2026-01-12,10:45:28.000,12,11124314,-795,0,1768214727,15067.798699859988,134.1822334200042,50705.569549440006 2026-01-12,10:45:29.000,12,11124436,-795,0,1768214728,15067.765018309998,134.1822334200042,50705.66038200001 2026-01-12,10:45:30.000,12,11124362,-795,0,1768214729,15067.771754619993,134.11174212000333,50705.47871688 2026-01-12,10:45:31.000,12,11124425,-795,0,1768214730,15067.852590339993,133.99895603999903,50705.46474264 2026-01-12,10:45:32.000,12,11124374,-795,0,1768214731,15067.818908789988,134.02715256000374,50705.56256232001 2026-01-12,10:45:33.000,12,11124375,-795,0,1768214732,15067.832381409993,133.99895603999903,50705.56256232001 2026-01-12,10:45:34.000,12,11124496,-795,0,1768214733,15067.859326649988,133.99190690999967,50705.597497920004 2026-01-12,10:45:35.000,12,11124448,-795,0,1768214734,15067.872799269993,133.95666126000287,50705.6254464 2026-01-12,10:45:36.000,12,11124420,-795,0,1768214735,15067.879535579988,133.886169960002,50705.63942064001 2026-01-12,10:45:37.000,12,11124442,-795,0,1768214736,15067.866062959998,133.92846473999816,50705.59051080001 2026-01-12,10:45:38.000,12,11124441,-795,0,1768214737,15067.899744509989,133.83682604999922,50705.70230472 2026-01-12,10:45:39.000,12,11124424,-795,0,1768214738,15067.859326649988,133.84387517999858,50705.63942064001 2026-01-12,10:45:40.000,12,11124425,-795,0,1768214739,15067.899744509989,133.8227277900005,50705.72326608 2026-01-12,10:45:41.000,12,11124472,-795,0,1768214740,15067.859326649988,133.82977691999986,50705.66038200001 2026-01-12,10:45:42.000,12,11124470,-795,0,1768214741,15067.893008199993,133.81567866000114,50705.66038200001 2026-01-12,10:45:43.000,12,11124471,-795,0,1768214742,15067.973843919994,133.759285619999,50705.74422744 2026-01-12,10:45:44.000,12,11124512,-795,0,1768214743,15067.960371299989,133.7733838799977,50705.75820168001 2026-01-12,10:45:45.000,12,11124446,-795,0,1768214744,15067.973843919994,133.7240399700022,50705.70230472 2026-01-12,10:45:46.000,12,11124433,-795,0,1768214745,15068.034470709994,133.66764693000005,50705.716278960004 2026-01-12,10:45:47.000,12,11124413,-795,0,1768214746,15068.054679639994,133.66764693000005,50705.67435624 2026-01-12,10:45:48.000,12,11124515,-795,0,1768214747,15068.108570119999,133.6253521500039,50705.70230472 2026-01-12,10:45:49.000,12,11124389,-795,0,1768214748,15068.135515359994,133.6112538899979,50705.8001244 2026-01-12,10:45:50.000,12,11124431,-795,0,1768214749,15068.236560009995,133.64649954000197,50705.835060000005 2026-01-12,10:45:51.000,12,11124468,-795,0,1768214750,15068.20961477,133.59715562999918,50705.87698272001 2026-01-12,10:45:52.000,12,11124497,-795,0,1768214751,15068.236560009995,133.60420475999854,50705.835060000005 2026-01-12,10:45:53.000,12,11124351,-795,0,1768214752,15068.27024156,133.6112538899979,50705.904931200006 2026-01-12,10:45:54.000,12,11124418,-795,0,1768214753,15068.20961477,133.5407625900043,50705.82108576 2026-01-12,10:45:55.000,12,11124453,-795,0,1768214754,15068.12877905,133.56895911000174,50705.89794408001 2026-01-12,10:45:56.000,12,11124385,-795,0,1768214755,15068.20287845999,133.56895911000174,50705.84204712 2026-01-12,10:45:57.000,12,11124467,-795,0,1768214756,15068.236560009995,133.5125660699996,50705.835060000005 2026-01-12,10:45:58.000,12,11124426,-795,0,1768214757,15068.20961477,133.5125660699996,50705.82108576 2026-01-12,10:45:59.000,12,11124393,-795,0,1768214758,15068.27024156,133.50551694000023,50705.81409864 2026-01-12,10:46:00.000,12,11124469,-795,0,1768214759,15068.24329631999,133.4773204200028,50705.786150160005 2026-01-12,10:46:01.000,12,11124474,-795,0,1768214760,15068.2298237,133.48436955000216,50705.73025320001 2026-01-12,10:46:02.000,12,11124437,-795,0,1768214761,15068.27024156,133.48436955000216,50705.82807288001 2026-01-12,10:46:03.000,12,11124438,-795,0,1768214762,15068.31065942,133.50551694000023,50705.77916304001 2026-01-12,10:46:04.000,12,11124350,-795,0,1768214763,15068.357813589995,133.50551694000023,50705.8699956 2026-01-12,10:46:05.000,12,11124467,-795,0,1768214764,15068.35107728,133.4773204200028,50705.8699956 2026-01-12,10:46:06.000,12,11124419,-795,0,1768214765,15068.378022519995,133.44912389999809,50705.87698272001 2026-01-12,10:46:07.000,12,11124430,-795,0,1768214766,15068.41170407,133.49141868000152,50705.883969840004 2026-01-12,10:46:08.000,12,11124523,-795,0,1768214767,15068.37128621,133.5407625900043,50705.883969840004 2026-01-12,10:46:09.000,12,11124423,-795,0,1768214768,15068.398231449995,133.55486085000302,50705.89095696 2026-01-12,10:46:10.000,12,11124470,-795,0,1768214769,15068.357813589995,133.53371345999767,50705.97480240001 2026-01-12,10:46:11.000,12,11124348,-795,0,1768214770,15068.398231449995,133.5125660699996,50706.01672512 2026-01-12,10:46:12.000,12,11124341,-795,0,1768214771,15068.431913,133.55486085000302,50705.96082816 2026-01-12,10:46:13.000,12,11124419,-795,0,1768214772,15068.458858239996,133.55486085000302,50705.99576376001 2026-01-12,10:46:14.000,12,11124396,-795,0,1768214773,15068.398231449995,133.54781172000366,50705.953841040005 2026-01-12,10:46:15.000,12,11124452,-795,0,1768214774,15068.47233086,133.5266643299983,50705.9398668 2026-01-12,10:46:16.000,12,11124515,-795,0,1768214775,15068.479067169996,133.4773204200028,50705.904931200006 2026-01-12,10:46:17.000,12,11124415,-795,0,1768214776,15068.48580347999,133.5266643299983,50706.051660720004 2026-01-12,10:46:18.000,12,11124432,-795,0,1768214777,15068.499276099996,133.44207476999873,50705.98877664 2026-01-12,10:46:19.000,12,11124359,-795,0,1768214778,15068.539693959996,133.49846781000088,50706.051660720004 2026-01-12,10:46:20.000,12,11124481,-795,0,1768214779,15068.526221339991,133.42092738000065,50706.02371224001 2026-01-12,10:46:21.000,12,11124345,-795,0,1768214780,15068.53295765,133.39977999000257,50706.03768648 2026-01-12,10:46:22.000,12,11124438,-795,0,1768214781,15068.593584440001,133.3927308600032,50705.96781528 2026-01-12,10:46:23.000,12,11124369,-795,0,1768214782,15068.627265989991,133.42092738000065,50705.904931200006 2026-01-12,10:46:24.000,12,11124468,-795,0,1768214783,15068.627265989991,133.44207476999873,50706.002750880005 2026-01-12,10:46:25.000,12,11124427,-795,0,1768214784,15068.566639199991,133.39977999000257,50706.04467360001 2026-01-12,10:46:26.000,12,11124451,-795,0,1768214785,15068.600320749996,133.37158346999786,50705.98178952 2026-01-12,10:46:27.000,12,11124366,-795,0,1768214786,15068.681156469996,133.2799447799989,50706.002750880005 2026-01-12,10:46:28.000,12,11124427,-795,0,1768214787,15068.721574329997,133.33633782000106,50706.03069936 2026-01-12,10:46:29.000,12,11124393,-795,0,1768214788,15068.694629090001,133.30109217000427,50706.01672512 2026-01-12,10:46:30.000,12,11124457,-795,0,1768214789,15068.694629090001,133.28699390999827,50706.0796092 2026-01-12,10:46:31.000,12,11124344,-795,0,1768214790,15068.782201119997,133.23765000000276,50706.04467360001 2026-01-12,10:46:32.000,12,11124416,-795,0,1768214791,15068.795673740002,133.25174826000148,50706.15646752 2026-01-12,10:46:33.000,12,11124428,-795,0,1768214792,15068.788937429992,133.19535521999933,50706.03768648 2026-01-12,10:46:34.000,12,11124336,-795,0,1768214793,15068.829355289992,133.2024043499987,50706.02371224001 2026-01-12,10:46:35.000,12,11124405,-755,0,1768214794,15068.863036839997,133.14601131000381,50706.11454480001 2026-01-12,10:46:36.000,12,11124383,-795,0,1768214795,15068.896718390002,133.08961827000167,50706.1494804 2026-01-12,10:46:37.000,12,11124336,-795,0,1768214796,15068.869773149992,133.05437262000487,50706.14249328001 2026-01-12,10:46:38.000,12,11124348,-795,0,1768214797,15068.943872559998,133.06142175000423,50706.17742888 2026-01-12,10:46:39.000,12,11124358,-795,0,1768214798,15068.970817799993,132.99797958000272,50706.2542872 2026-01-12,10:46:40.000,12,11124371,-795,0,1768214799,15068.930399939993,133.04732348999823,50706.27524856 2026-01-12,10:46:41.000,12,11124367,-795,0,1768214800,15068.937136250002,132.9556847999993,50706.1494804 2026-01-12,10:46:42.000,12,11124366,-795,0,1768214801,15068.957345180002,132.89224262999778,50706.05864784 2026-01-12,10:46:43.000,12,11124453,-795,0,1768214802,15068.950608869993,132.8358495900029,50706.11454480001 2026-01-12,10:46:44.000,12,11124354,-795,0,1768214803,15068.957345180002,132.89224262999778,50706.19140312001 2026-01-12,10:46:45.000,12,11124449,-795,0,1768214804,15068.984290419998,132.84289872000227,50706.17742888 2026-01-12,10:46:46.000,12,11124404,-795,0,1768214805,15068.950608869993,132.7724074200014,50706.15646752 2026-01-12,10:46:47.000,12,11124442,-795,0,1768214806,15068.910191009993,132.8076530699982,50706.12851904 2026-01-12,10:46:48.000,12,11124447,-795,0,1768214807,15068.997763039988,132.74421090000396,50706.184416 2026-01-12,10:46:49.000,12,11124317,-795,0,1768214808,15068.991026729993,132.75830916000268,50706.24730008 2026-01-12,10:46:50.000,12,11124402,-795,0,1768214809,15069.038180899988,132.73011263999797,50706.16345464001 2026-01-12,10:46:51.000,12,11124412,-795,0,1768214810,15069.105543999998,132.66667047000374,50706.21236448001 2026-01-12,10:46:52.000,12,11124469,-795,0,1768214811,15069.125752929998,132.71601437999925,50706.19839024 2026-01-12,10:46:53.000,12,11124378,-795,0,1768214812,15069.078598759988,132.7089652499999,50706.2542872 2026-01-12,10:46:54.000,12,11124366,-795,0,1768214813,15069.132489239993,132.69486699000117,50706.22633872 2026-01-12,10:46:55.000,12,11124485,-795,0,1768214814,15069.152698169994,132.7230635099986,50706.15646752 2026-01-12,10:46:56.000,12,11124481,-795,0,1768214815,15069.139225549989,132.7230635099986,50706.19839024 2026-01-12,10:46:57.000,12,11124413,-795,0,1768214816,15069.132489239993,132.65257220999774,50706.20537736 2026-01-12,10:46:58.000,12,11124444,-795,0,1768214817,15069.186379719999,132.64552307999838,50706.22633872 2026-01-12,10:46:59.000,12,11124385,-795,0,1768214818,15069.199852339989,132.65962134000438,50706.29620992 2026-01-12,10:47:00.000,12,11124380,-795,0,1768214819,15069.233533889994,132.63847394999902,50706.3241584 2026-01-12,10:47:01.000,12,11124491,-795,0,1768214820,15069.220061269989,132.63142481999967,50706.26127432001 2026-01-12,10:47:02.000,12,11124445,-795,0,1768214821,15069.226797579999,132.58208091000415,50706.268261440004 2026-01-12,10:47:03.000,12,11124436,-795,0,1768214822,15069.273951749994,132.5750317800048,50706.26127432001 2026-01-12,10:47:04.000,12,11124405,-795,0,1768214823,15069.247006509999,132.5750317800048,50706.240312960006 2026-01-12,10:47:05.000,12,11124429,-795,0,1768214824,15069.307633299999,132.53978613000072,50706.20537736 2026-01-12,10:47:06.000,12,11124438,-795,0,1768214825,15069.32110591999,132.58208091000415,50706.184416 2026-01-12,10:47:07.000,12,11124439,-795,0,1768214826,15069.334578539994,132.54683526000008,50706.289222800006 2026-01-12,10:47:08.000,12,11124300,-795,0,1768214827,15069.334578539994,132.44109831000242,50706.23332584001 2026-01-12,10:47:09.000,12,11124420,-795,0,1768214828,15069.314369609994,132.46929482999985,50706.30319704 2026-01-12,10:47:10.000,12,11124356,-795,0,1768214829,15069.327842229999,132.44109831000242,50706.31018416001 2026-01-12,10:47:11.000,12,11124466,-795,0,1768214830,15069.40867795,132.4270000500037,50706.2542872 2026-01-12,10:47:12.000,12,11124405,-795,0,1768214831,15069.42215056999,132.39175439999963,50706.23332584001 2026-01-12,10:47:13.000,12,11124417,-795,0,1768214832,15069.455832119995,132.38470527000027,50706.23332584001 2026-01-12,10:47:14.000,12,11124361,-795,0,1768214833,15069.40867795,132.33536136000475,50706.219351600004 2026-01-12,10:47:15.000,12,11124430,-795,0,1768214834,15069.46256842999,132.28601745000196,50706.30319704 2026-01-12,10:47:16.000,12,11124442,-795,0,1768214835,15069.48277735999,132.33536136000475,50706.219351600004 2026-01-12,10:47:17.000,12,11124422,-795,0,1768214836,15069.42215056999,132.3142139699994,50706.289222800006 2026-01-12,10:47:18.000,12,11124414,-795,0,1768214837,15069.46930474,132.28601745000196,50706.268261440004 2026-01-12,10:47:19.000,12,11124513,-795,0,1768214838,15069.496249979995,132.2789683200026,50706.22633872 2026-01-12,10:47:20.000,12,11124430,-795,0,1768214839,15069.55014046,132.1802805000043,50706.289222800006 2026-01-12,10:47:21.000,12,11124403,-795,0,1768214840,15069.5097226,132.22257528000046,50706.22633872 2026-01-12,10:47:22.000,12,11124462,-795,0,1768214841,15069.48951367,132.20847702000174,50706.219351600004 2026-01-12,10:47:23.000,12,11124429,-795,0,1768214842,15069.55014046,132.1520839799996,50706.28223568001 2026-01-12,10:47:24.000,12,11124462,-795,0,1768214843,15069.55014046,132.13798572000087,50706.30319704 2026-01-12,10:47:25.000,12,11124494,-795,0,1768214844,15069.58382200999,132.10978920000343,50706.31717128 2026-01-12,10:47:26.000,12,11124447,-795,0,1768214845,15069.62423986999,132.10274007000407,50706.289222800006 2026-01-12,10:47:27.000,12,11124505,-795,0,1768214846,15069.66465772999,132.10978920000343,50706.2542872 2026-01-12,10:47:28.000,12,11124440,-795,0,1768214847,15069.77243869,132.0322487700032,50706.28223568001 2026-01-12,10:47:29.000,12,11124483,-795,0,1768214848,15069.792647620001,132.04634703000193,50706.268261440004 2026-01-12,10:47:30.000,12,11124452,-795,0,1768214849,15069.866747029992,132.01110137999785,50706.35909400001 2026-01-12,10:47:31.000,12,11124435,-795,0,1768214850,15069.947582749992,131.9335609500049,50706.435952320004 2026-01-12,10:47:32.000,12,11124499,-795,0,1768214851,15069.940846439997,131.99700311999914,50706.387042480004 2026-01-12,10:47:33.000,12,11124394,-795,0,1768214852,15069.934110130001,131.89126617000147,50706.38005536001 2026-01-12,10:47:34.000,12,11124447,-795,0,1768214853,15070.001473229997,131.89831530000083,50706.3241584 2026-01-12,10:47:35.000,12,11124494,-795,0,1768214854,15070.001473229997,131.84192225999868,50706.37306824 2026-01-12,10:47:36.000,12,11124544,-795,0,1768214855,15070.028418469992,131.87716791000275,50706.44293944 2026-01-12,10:47:37.000,12,11124457,-795,0,1768214856,15070.048627399992,131.79257835000317,50706.44293944 2026-01-12,10:47:38.000,12,11124404,-795,0,1768214857,15070.028418469992,131.7855292200038,50706.42896520001 2026-01-12,10:47:39.000,12,11124457,-795,0,1768214858,15070.095781570002,131.7855292200038,50706.4639008 2026-01-12,10:47:40.000,12,11124415,-795,0,1768214859,15070.122726809997,131.7220870500023,50706.35210688 2026-01-12,10:47:41.000,12,11124464,-795,0,1768214860,15070.115990500002,131.69389053000486,50706.33114552001 2026-01-12,10:47:42.000,12,11124459,-795,0,1768214861,15070.217035149988,131.68684139999823,50706.408003840006 2026-01-12,10:47:43.000,12,11124360,-795,0,1768214862,15070.243980389998,131.6586448800008,50706.3940296 2026-01-12,10:47:44.000,12,11124421,-795,0,1768214863,15070.264189319998,131.63749749000272,50706.4639008 2026-01-12,10:47:45.000,12,11124391,-795,0,1768214864,15070.318079799988,131.60225183999864,50706.42896520001 2026-01-12,10:47:46.000,12,11124448,-795,0,1768214865,15070.351761349993,131.61635010000464,50706.42896520001 2026-01-12,10:47:47.000,12,11124388,-795,0,1768214866,15070.412388139994,131.5599570600025,50706.47787504001 2026-01-12,10:47:48.000,12,11124403,-795,0,1768214867,15070.405651829999,131.5740553200012,50706.48486216 2026-01-12,10:47:49.000,12,11124420,-795,0,1768214868,15070.466278619999,131.5740553200012,50706.49883640001 2026-01-12,10:47:50.000,12,11124507,-795,0,1768214869,15070.486487549999,131.56700619000185,50706.554733360004 2026-01-12,10:47:51.000,12,11124423,-795,0,1768214870,15070.506696479999,131.55290793000313,50706.47787504001 2026-01-12,10:47:52.000,12,11124429,-795,0,1768214871,15070.54037802999,131.49651489000098,50706.505823520005 2026-01-12,10:47:53.000,12,11124450,-795,0,1768214872,15070.54037802999,131.4753675000029,50706.47088792 2026-01-12,10:47:54.000,12,11124398,-795,0,1768214873,15070.56732327,131.48241663000226,50706.54774624001 2026-01-12,10:47:55.000,12,11124443,-795,0,1768214874,15070.533641719994,131.4471709799982,50706.51979776 2026-01-12,10:47:56.000,12,11124492,-795,0,1768214875,15070.58079588999,131.45422011000483,50706.575694720006 2026-01-12,10:47:57.000,12,11124351,-795,0,1768214876,15070.58079588999,131.38372881000396,50706.61761744001 2026-01-12,10:47:58.000,12,11124392,-795,0,1768214877,15070.675104229995,131.32028664000245,50706.63159168 2026-01-12,10:47:59.000,12,11124514,-795,0,1768214878,15070.64815899,131.3484831599999,50706.61063032 2026-01-12,10:48:00.000,12,11124408,-795,0,1768214879,15070.614477439995,131.27799185999902,50706.72941136 2026-01-12,10:48:01.000,12,11124430,-795,0,1768214880,15070.66836792,131.25684447000094,50706.575694720006 2026-01-12,10:48:02.000,12,11124465,-795,0,1768214881,15070.64142267999,131.24274621000222,50706.505823520005 2026-01-12,10:48:03.000,12,11124414,-795,0,1768214882,15070.72225839999,131.19340229999943,50706.575694720006 2026-01-12,10:48:04.000,12,11124446,-795,0,1768214883,15070.74246732999,131.17930404000072,50706.64556592001 2026-01-12,10:48:05.000,12,11124472,-795,0,1768214884,15070.80309411999,131.2286479500035,50706.6385788 2026-01-12,10:48:06.000,12,11124346,-795,0,1768214885,15070.85024829,131.20750055999815,50706.64556592001 2026-01-12,10:48:07.000,12,11124463,-795,0,1768214886,15070.82330304999,131.14405839000392,50706.673514400005 2026-01-12,10:48:08.000,12,11124449,-795,0,1768214887,15070.877193529996,131.13700926000456,50706.52678488001 2026-01-12,10:48:09.000,12,11124470,-795,0,1768214888,15070.91087508,131.0806162200024,50706.65255304 2026-01-12,10:48:10.000,12,11124471,-795,0,1768214889,15070.897402459996,131.03127230999962,50706.66652728001 2026-01-12,10:48:11.000,12,11124426,-795,0,1768214890,15070.944556629991,131.0171740500009,50706.673514400005 2026-01-12,10:48:12.000,12,11124361,-795,0,1768214891,15071.011919730001,131.0806162200024,50706.70845 2026-01-12,10:48:13.000,12,11124471,-795,0,1768214892,15070.9917108,130.9819284000041,50706.58966896 2026-01-12,10:48:14.000,12,11124369,-795,0,1768214893,15070.978238179996,130.9184862300026,50706.63159168 2026-01-12,10:48:15.000,12,11124461,-795,0,1768214894,15071.072546520001,130.96078100999875,50706.575694720006 2026-01-12,10:48:16.000,12,11124445,-795,0,1768214895,15071.038864969996,130.86209319000045,50706.6385788 2026-01-12,10:48:17.000,12,11124360,-795,0,1768214896,15071.059073899996,130.88324057999853,50706.603643200004 2026-01-12,10:48:18.000,12,11124404,-795,0,1768214897,15071.153382240002,130.7704545000015,50706.63159168 2026-01-12,10:48:19.000,12,11124394,-795,0,1768214898,15071.234217960002,130.7704545000015,50706.72941136 2026-01-12,10:48:20.000,12,11124371,-795,0,1768214899,15071.240954269997,130.74225798000407,50706.61761744001 2026-01-12,10:48:21.000,12,11124436,-795,0,1768214900,15071.200536409997,130.69996320000064,50706.65255304 2026-01-12,10:48:22.000,12,11124357,-755,0,1768214901,15071.281372129997,130.67881581000256,50706.673514400005 2026-01-12,10:48:23.000,12,11124409,-795,0,1768214902,15071.227481649992,130.66471755000384,50706.82024392 2026-01-12,10:48:24.000,12,11124512,-795,0,1768214903,15071.281372129997,130.70701233,50706.7783212 2026-01-12,10:48:25.000,12,11124381,-795,0,1768214904,15071.288108439992,130.65061928999785,50706.72941136 2026-01-12,10:48:26.000,12,11124474,-795,0,1768214905,15071.315053680002,130.62947189999977,50706.722424240004 2026-01-12,10:48:27.000,12,11124401,-795,0,1768214906,15071.335262610002,130.6435701599985,50706.66652728001 2026-01-12,10:48:28.000,12,11124461,-795,0,1768214907,15071.355471540002,130.60127538000233,50706.65954016 2026-01-12,10:48:29.000,12,11124455,-795,0,1768214908,15071.355471540002,130.53783321000083,50706.70845 2026-01-12,10:48:30.000,12,11124442,-795,0,1768214909,15071.449779879993,130.53783321000083,50706.70845 2026-01-12,10:48:31.000,12,11124449,-795,0,1768214910,15071.422834639998,130.49553843000467,50706.743385600006 2026-01-12,10:48:32.000,12,11124365,-795,0,1768214911,15071.496934049988,130.50258756000403,50706.7783212 2026-01-12,10:48:33.000,12,11124386,-795,0,1768214912,15071.530615599993,130.46734190999996,50706.68748864 2026-01-12,10:48:34.000,12,11124448,-795,0,1768214913,15071.571033459993,130.41799800000445,50706.743385600006 2026-01-12,10:48:35.000,12,11124361,-795,0,1768214914,15071.604715009998,130.4109488699978,50706.72941136 2026-01-12,10:48:36.000,12,11124401,-795,0,1768214915,15071.591242389994,130.32635930999822,50706.70845 2026-01-12,10:48:37.000,12,11124418,-795,0,1768214916,15071.638396559989,130.2770154000027,50706.7783212 2026-01-12,10:48:38.000,12,11124423,-795,0,1768214917,15071.692287039994,130.22767148999992,50706.68748864 2026-01-12,10:48:39.000,12,11124363,-795,0,1768214918,15071.78659538,130.17127844999777,50706.83421816001 2026-01-12,10:48:40.000,12,11124320,-795,0,1768214919,15071.793331689994,130.17127844999777,50706.76434696001 2026-01-12,10:48:41.000,12,11124440,-795,0,1768214920,15071.80680431,130.0161975900046,50706.792295440006 2026-01-12,10:48:42.000,12,11124356,-795,0,1768214921,15071.793331689994,129.93865716000437,50706.841205280005 2026-01-12,10:48:43.000,12,11124380,-795,0,1768214922,15071.88764003,129.87521499000286,50706.7783212 2026-01-12,10:48:44.000,12,11124434,-795,0,1768214923,15071.92805789,129.86111673000414,50706.82024392 2026-01-12,10:48:45.000,12,11124325,-795,0,1768214924,15071.92805789,129.73423239000113,50706.743385600006 2026-01-12,10:48:46.000,12,11124440,-795,0,1768214925,15071.96173943999,129.68488847999834,50706.82024392 2026-01-12,10:48:47.000,12,11124422,-795,0,1768214926,15072.00215729999,129.67079021999962,50706.79928256 2026-01-12,10:48:48.000,12,11124423,-795,0,1768214927,15071.98194836999,129.58620066000003,50706.87614088 2026-01-12,10:48:49.000,12,11124461,-795,0,1768214928,15072.035838849995,129.5580041400026,50706.82723104 2026-01-12,10:48:50.000,12,11124380,-795,0,1768214929,15072.10320194999,129.55095501000324,50706.87614088 2026-01-12,10:48:51.000,12,11124428,-795,0,1768214930,15072.096465639996,129.52980761999788,50706.87614088 2026-01-12,10:48:52.000,12,11124449,-795,0,1768214931,15072.08299301999,129.46636545000365,50706.87614088 2026-01-12,10:48:53.000,12,11124448,-795,0,1768214932,15072.10993826,129.43111979999958,50706.88312800001 2026-01-12,10:48:54.000,12,11124454,-795,0,1768214933,15072.143619809991,129.43111979999958,50706.82024392 2026-01-12,10:48:55.000,12,11124473,-795,0,1768214934,15072.19077398,129.43111979999958,50706.85517952 2026-01-12,10:48:56.000,12,11124407,-795,0,1768214935,15072.177301359996,129.4099724100015,50706.959986320006 2026-01-12,10:48:57.000,12,11124387,-795,0,1768214936,15072.224455529991,129.3747267600047,50706.90408936001 2026-01-12,10:48:58.000,12,11124408,-795,0,1768214937,15072.237928149996,129.33243198000127,50706.9180636 2026-01-12,10:48:59.000,12,11124357,-795,0,1768214938,15072.271609700001,129.32538285000192,50706.92505072 2026-01-12,10:49:00.000,12,11124476,-795,0,1768214939,15072.332236490001,129.24079329000233,50706.86915376 2026-01-12,10:49:01.000,12,11124405,-795,0,1768214940,15072.258137079996,129.20554763999826,50707.01588328 2026-01-12,10:49:02.000,12,11124371,-795,0,1768214941,15072.291818630001,129.18440025000018,50707.078767360006 2026-01-12,10:49:03.000,12,11124492,-795,0,1768214942,15072.285082319991,129.17735112000082,50707.057806000004 2026-01-12,10:49:04.000,12,11124513,-795,0,1768214943,15072.298554939996,129.14915460000338,50707.127677200006 2026-01-12,10:49:05.000,12,11124469,-795,0,1768214944,15072.359181729997,129.1139089499993,50707.16959992001 2026-01-12,10:49:06.000,12,11124318,-795,0,1768214945,15072.386126969992,129.09276156000124,50707.20453552 2026-01-12,10:49:07.000,12,11124447,-795,0,1768214946,15072.453490070002,129.07866330000252,50707.15562568 2026-01-12,10:49:08.000,12,11124444,-795,0,1768214947,15072.466962689992,129.05751591000444,50707.23947112001 2026-01-12,10:49:09.000,12,11124409,-795,0,1768214948,15072.453490070002,129.07161417000316,50707.15562568 2026-01-12,10:49:10.000,12,11124476,-755,0,1768214949,15072.500644239997,129.02931938999973,50707.20453552 2026-01-12,10:49:11.000,12,11124459,-795,0,1768214950,15072.534325790002,128.96587721999822,50707.295368080006 2026-01-12,10:49:12.000,12,11124399,-795,0,1768214951,15072.520853169997,128.96587721999822,50707.295368080006 2026-01-12,10:49:13.000,12,11124396,-795,0,1768214952,15072.554534720002,128.98702461000357,50707.28139384 2026-01-12,10:49:14.000,12,11124510,-795,0,1768214953,15072.554534720002,128.94472983000014,50707.246458240006 2026-01-12,10:49:15.000,12,11124346,-795,0,1768214954,15072.574743650002,128.82489462000376,50707.33729080001 2026-01-12,10:49:16.000,12,11124384,-795,0,1768214955,15072.601688889998,128.83899288000248,50707.26043248 2026-01-12,10:49:17.000,12,11124401,-795,0,1768214956,15072.561271029997,128.84604201000184,50707.30934232 2026-01-12,10:49:18.000,12,11124403,-795,0,1768214957,15072.514116860002,128.83194375000312,50707.31632944001 2026-01-12,10:49:19.000,12,11124405,-795,0,1768214958,15072.588216269993,128.76145245000225,50707.344277920005 2026-01-12,10:49:20.000,12,11124377,-795,0,1768214959,15072.581479959998,128.71915766999882,50707.40017488 2026-01-12,10:49:21.000,12,11124433,-795,0,1768214960,15072.675788299988,128.6557155000046,50707.295368080006 2026-01-12,10:49:22.000,12,11124359,-795,0,1768214961,15072.662315679998,128.7050594100001,50707.35825216 2026-01-12,10:49:23.000,12,11124446,-795,0,1768214962,15072.702733539998,128.63456810999924,50707.35825216 2026-01-12,10:49:24.000,12,11124389,-795,0,1768214963,15072.709469849993,128.63456810999924,50707.393187760004 2026-01-12,10:49:25.000,12,11124401,-795,0,1768214964,15072.743151399998,128.47948724999878,50707.32331656 2026-01-12,10:49:26.000,12,11124445,-795,0,1768214965,15072.776832949989,128.5217820300022,50707.3722264 2026-01-12,10:49:27.000,12,11124438,-795,0,1768214966,15072.783569259998,128.49358551000478,50707.40017488 2026-01-12,10:49:28.000,12,11124392,-795,0,1768214967,15072.803778189998,128.40899594999792,50707.33030368 2026-01-12,10:49:29.000,12,11124341,-795,0,1768214968,15072.797041879989,128.40899594999792,50707.42812336 2026-01-12,10:49:30.000,12,11124438,-795,0,1768214969,15072.830723429994,128.38784855999984,50707.35126504 2026-01-12,10:49:31.000,12,11124415,-795,0,1768214970,15072.898086529989,128.36670117000176,50707.44908472 2026-01-12,10:49:32.000,12,11124422,-795,0,1768214971,15072.945240699999,128.3596520400024,50707.50498168001 2026-01-12,10:49:33.000,12,11124480,-795,0,1768214972,15072.891350219994,128.30325900000025,50707.42113624 2026-01-12,10:49:34.000,12,11124437,-795,0,1768214973,15072.891350219994,128.26801335000346,50707.49799456 2026-01-12,10:49:35.000,12,11124484,-795,0,1768214974,15072.98565856,128.26801335000346,50707.55389152001 2026-01-12,10:49:36.000,12,11124396,-795,0,1768214975,15072.98565856,128.23276769999939,50707.47004608 2026-01-12,10:49:37.000,12,11124521,-755,0,1768214976,15073.00586749,128.25391509000474,50707.48402032001 2026-01-12,10:49:38.000,12,11124460,-795,0,1768214977,15073.00586749,128.16932552999788,50707.511968800005 2026-01-12,10:49:39.000,12,11124441,-795,0,1768214978,15073.05975796999,128.0494903200015,50707.56786576 2026-01-12,10:49:40.000,12,11124427,-795,0,1768214979,15073.053021659995,128.07063770999957,50707.49799456 2026-01-12,10:49:41.000,12,11124402,-795,0,1768214980,15073.10691214,128.02129380000406,50707.53991728 2026-01-12,10:49:42.000,12,11124358,-795,0,1768214981,15073.12712107,127.98604814999999,50707.560878640004 2026-01-12,10:49:43.000,12,11124405,-795,0,1768214982,15073.14059368999,127.90850771999976,50707.511968800005 2026-01-12,10:49:44.000,12,11124410,-795,0,1768214983,15073.113648449995,127.85211468000489,50707.62376272001 2026-01-12,10:49:45.000,12,11124460,-795,0,1768214984,15073.174275239995,127.85211468000489,50707.69363392 2026-01-12,10:49:46.000,12,11124426,-795,0,1768214985,15073.174275239995,127.84506554999825,50707.63773696 2026-01-12,10:49:47.000,12,11124436,-795,0,1768214986,15073.24837465,127.78867251000338,50707.70062104001 2026-01-12,10:49:48.000,12,11124329,-795,0,1768214987,15073.26858358,127.71113208000315,50707.67267256001 2026-01-12,10:49:49.000,12,11124342,-795,0,1768214988,15073.275319889995,127.71113208000315,50707.679659680005 2026-01-12,10:49:50.000,12,11124494,-795,0,1768214989,15073.20795679,127.72523034000187,50707.69363392 2026-01-12,10:49:51.000,12,11124413,-795,0,1768214990,15073.214693099995,127.71113208000315,50707.70760816 2026-01-12,10:49:52.000,12,11124406,-795,0,1768214991,15073.295528819996,127.64064078000229,50707.70760816 2026-01-12,10:49:53.000,12,11124391,-795,0,1768214992,15073.30226512999,127.654739040001,50707.777479360004 2026-01-12,10:49:54.000,12,11124443,-795,0,1768214993,15073.26858358,127.62654252000357,50707.756518 2026-01-12,10:49:55.000,12,11124491,-795,0,1768214994,15073.30900144,127.57719861000078,50707.749530880006 2026-01-12,10:49:56.000,12,11124536,-795,0,1768214995,15073.30226512999,127.52785469999799,50707.76350512 2026-01-12,10:49:57.000,12,11124393,-795,0,1768214996,15073.30900144,127.54195296000398,50707.71459528 2026-01-12,10:49:58.000,12,11124365,-795,0,1768214997,15073.3494193,127.52080556999863,50707.71459528 2026-01-12,10:49:59.000,12,11124403,-795,0,1768214998,15073.430255020001,127.52785469999799,50707.847350560005 2026-01-12,10:50:00.000,12,11124394,-795,0,1768214999,15073.463936569991,127.45031426999776,50707.81940208001 2026-01-12,10:50:01.000,12,11124391,-795,0,1768215000,15073.490881810001,127.49260905000119,50707.81940208001 2026-01-12,10:50:02.000,12,11124409,-795,0,1768215001,15073.484145499991,127.46441253000376,50707.847350560005 2026-01-12,10:50:03.000,12,11124297,-795,0,1768215002,15073.531299670001,127.42211775000033,50707.80542784 2026-01-12,10:50:04.000,12,11124427,-795,0,1768215003,15073.524563359992,127.36572470999818,50707.87529904 2026-01-12,10:50:05.000,12,11124442,-795,0,1768215004,15073.538035979996,127.36572470999818,50707.83337632 2026-01-12,10:50:06.000,12,11124449,-795,0,1768215005,15073.571717530001,127.32342993000202,50707.896260400004 2026-01-12,10:50:07.000,12,11124390,-795,0,1768215006,15073.531299670001,127.3093316700033,50707.8263892 2026-01-12,10:50:08.000,12,11124511,-795,0,1768215007,15073.564981219992,127.28113514999859,50707.798440720006 2026-01-12,10:50:09.000,12,11124503,-795,0,1768215008,15073.463936569991,127.28113514999859,50707.8613248 2026-01-12,10:50:10.000,12,11124466,-795,0,1768215009,15073.484145499991,127.23179124000308,50707.896260400004 2026-01-12,10:50:11.000,12,11124407,-795,0,1768215010,15073.490881810001,127.21769298000436,50707.83337632 2026-01-12,10:50:12.000,12,11124459,-795,0,1768215011,15073.517827049996,127.18244733000029,50707.87529904 2026-01-12,10:50:13.000,12,11124443,-795,0,1768215012,15073.585190149992,127.196545589999,50707.91023464001 2026-01-12,10:50:14.000,12,11124420,-795,0,1768215013,15073.531299670001,127.22474211000372,50707.91023464001 2026-01-12,10:50:15.000,12,11124493,-795,0,1768215014,15073.585190149992,127.21064384999772,50708.02901568 2026-01-12,10:50:16.000,12,11124432,-795,0,1768215015,15073.591926460002,127.13310342000477,50707.896260400004 2026-01-12,10:50:17.000,12,11124485,-795,0,1768215016,15073.618871699997,127.14720168000349,50707.93818312001 2026-01-12,10:50:18.000,12,11124463,-795,0,1768215017,15073.625608009992,127.0626121200039,50707.98709296001 2026-01-12,10:50:19.000,12,11124347,-795,0,1768215018,15073.639080629997,127.03441559999919,50707.93818312001 2026-01-12,10:50:20.000,12,11124486,-795,0,1768215019,15073.652553250002,126.9991699500024,50707.93818312001 2026-01-12,10:50:21.000,12,11124480,-795,0,1768215020,15073.713180040002,127.04146472999855,50707.90324752 2026-01-12,10:50:22.000,12,11124421,-755,0,1768215021,15073.746861589992,127.01326821000112,50708.02202856 2026-01-12,10:50:23.000,12,11124386,-795,0,1768215022,15073.767070519993,126.97802256000432,50707.98010584 2026-01-12,10:50:24.000,12,11124479,-795,0,1768215023,15073.800752069998,126.90753126000345,50708.0010672 2026-01-12,10:50:25.000,12,11124463,-795,0,1768215024,15073.841169929998,126.93572778000089,50708.0010672 2026-01-12,10:50:26.000,12,11124448,-795,0,1768215025,15073.881587789998,126.85818735000066,50708.0010672 2026-01-12,10:50:27.000,12,11124463,-795,0,1768215026,15073.868115169993,126.82999083000323,50707.99408008 2026-01-12,10:50:28.000,12,11124407,-795,0,1768215027,15073.915269339988,126.78064692000044,50707.98010584 2026-01-12,10:50:29.000,12,11124405,-795,0,1768215028,15073.915269339988,126.78064692000044,50708.04298992 2026-01-12,10:50:30.000,12,11124492,-795,0,1768215029,15073.915269339988,126.68900823000149,50708.084912640006 2026-01-12,10:50:31.000,12,11124389,-795,0,1768215030,15073.942214579998,126.72425387999829,50708.07792552001 2026-01-12,10:50:32.000,12,11124450,-795,0,1768215031,15073.948950889993,126.61146780000126,50707.966131600006 2026-01-12,10:50:33.000,12,11124433,-795,0,1768215032,15073.975896129989,126.62556605999998,50708.0010672 2026-01-12,10:50:34.000,12,11124429,-795,0,1768215033,15074.023050299998,126.51277998000296,50708.10587400001 2026-01-12,10:50:35.000,12,11124410,-795,0,1768215034,15074.023050299998,126.48458345999825,50708.084912640006 2026-01-12,10:50:36.000,12,11124443,-795,0,1768215035,15074.036522919989,126.45638694000081,50708.02202856 2026-01-12,10:50:37.000,12,11124400,-795,0,1768215036,15074.023050299998,126.3929447699993,50708.09888688 2026-01-12,10:50:38.000,12,11124386,-795,0,1768215037,15074.063468159999,126.37884651000059,50708.16177096 2026-01-12,10:50:39.000,12,11124387,-795,0,1768215038,15074.043259229999,126.28720782000164,50708.17574520001 2026-01-12,10:50:40.000,12,11124487,-795,0,1768215039,15074.036522919989,126.24491303999821,50708.09189976 2026-01-12,10:50:41.000,12,11124468,-795,0,1768215040,15074.063468159999,126.18852000000334,50708.084912640006 2026-01-12,10:50:42.000,12,11124448,-795,0,1768215041,15074.063468159999,126.12507783000183,50708.03600280001 2026-01-12,10:50:43.000,12,11124469,-795,0,1768215042,15074.083677089999,126.07573391999904,50708.11984824 2026-01-12,10:50:44.000,12,11124425,-795,0,1768215043,15074.130831259994,126.07573391999904,50708.09888688 2026-01-12,10:50:45.000,12,11124465,-795,0,1768215044,15074.13756756999,126.04048827000224,50708.1408096 2026-01-12,10:50:46.000,12,11124388,-795,0,1768215045,15074.124094949999,126.03343914000288,50708.04997704 2026-01-12,10:50:47.000,12,11124383,-795,0,1768215046,15074.164512809999,125.99819348999881,50708.09888688 2026-01-12,10:50:48.000,12,11124432,-795,0,1768215047,15074.17798542999,126.03343914000288,50708.12683536001 2026-01-12,10:50:49.000,12,11124471,-795,0,1768215048,15074.171249119994,125.92770218999794,50708.10587400001 2026-01-12,10:50:50.000,12,11124384,-795,0,1768215049,15074.171249119994,125.91360392999923,50708.1408096 2026-01-12,10:50:51.000,12,11124415,-795,0,1768215050,15074.19819435999,125.92065305999859,50708.133822480006 2026-01-12,10:50:52.000,12,11124458,-795,0,1768215051,15074.211666979994,125.94180045000394,50708.09189976 2026-01-12,10:50:53.000,12,11124466,-795,0,1768215052,15074.231875909994,125.93475132000458,50708.14779672 2026-01-12,10:50:54.000,12,11124310,-795,0,1768215053,15074.28576639,125.92770218999794,50708.24561640001 2026-01-12,10:50:55.000,12,11124397,-795,0,1768215054,15074.33965686999,125.85721089000435,50708.20369368001 2026-01-12,10:50:56.000,12,11124499,-795,0,1768215055,15074.393547349995,125.85016175999772,50708.28753912 2026-01-12,10:50:57.000,12,11124450,-795,0,1768215056,15074.413756279995,125.87835828000243,50708.133822480006 2026-01-12,10:50:58.000,12,11124411,-795,0,1768215057,15074.433965209995,125.85721089000435,50708.252603520006 2026-01-12,10:50:59.000,12,11124506,-795,0,1768215058,15074.46091044999,125.85016175999772,50708.22465504001 2026-01-12,10:51:00.000,12,11124435,-795,0,1768215059,15074.46764676,125.80786698000156,50708.20369368001 2026-01-12,10:51:01.000,12,11124482,-795,0,1768215060,15074.575427719996,125.8008178500022,50708.32247472001 2026-01-12,10:51:02.000,12,11124445,-795,0,1768215061,15074.54174616999,125.7373756800007,50708.28753912 2026-01-12,10:51:03.000,12,11124425,-795,0,1768215062,15074.595636649996,125.75147393999941,50708.37837168 2026-01-12,10:51:04.000,12,11124466,-795,0,1768215063,15074.595636649996,125.7021300300039,50708.42728152 2026-01-12,10:51:05.000,12,11124481,-795,0,1768215064,15074.58890034,125.64573699000175,50708.36439744 2026-01-12,10:51:06.000,12,11124392,-795,0,1768215065,15074.649527130001,125.54704917000345,50708.37138456001 2026-01-12,10:51:07.000,12,11124477,-795,0,1768215066,15074.642790819991,125.54000004000409,50708.3154876 2026-01-12,10:51:08.000,12,11124410,-795,0,1768215067,15074.696681299996,125.56819656000152,50708.37138456001 2026-01-12,10:51:09.000,12,11124409,-795,0,1768215068,15074.696681299996,125.56114743000217,50708.34343608001 2026-01-12,10:51:10.000,12,11124488,-795,0,1768215069,15074.757308089997,125.4906561300013,50708.34343608001 2026-01-12,10:51:11.000,12,11124412,-795,0,1768215070,15074.790989640001,125.47655787000258,50708.35741032 2026-01-12,10:51:12.000,12,11124465,-795,0,1768215071,15074.723626539992,125.391968310003,50708.32247472001 2026-01-12,10:51:13.000,12,11124409,-795,0,1768215072,15074.777517019997,125.37787005000428,50708.32247472001 2026-01-12,10:51:14.000,12,11124437,-795,0,1768215073,15074.790989640001,125.36377178999828,50708.41330728001 2026-01-12,10:51:15.000,12,11124429,-795,0,1768215074,15074.790989640001,125.32852614000149,50708.37837168 2026-01-12,10:51:16.000,12,11124510,-795,0,1768215075,15074.831407500002,125.31442788000277,50708.40632016 2026-01-12,10:51:17.000,12,11124554,-795,0,1768215076,15074.824671189992,125.30737875000341,50708.51112696001 2026-01-12,10:51:18.000,12,11124434,-795,0,1768215077,15074.865089049992,125.26508396999998,50708.46221712001 2026-01-12,10:51:19.000,12,11124444,-795,0,1768215078,15074.885297979992,125.20164179999847,50708.49715272 2026-01-12,10:51:20.000,12,11124435,-795,0,1768215079,15074.878561669997,125.15934702000231,50708.44125576001 2026-01-12,10:51:21.000,12,11124450,-795,0,1768215080,15074.932452150002,125.13819963000424,50708.45523 2026-01-12,10:51:22.000,12,11124437,-795,0,1768215081,15074.932452150002,125.11000310999952,50708.53208832 2026-01-12,10:51:23.000,12,11124442,-795,0,1768215082,15074.999815249997,125.04656093999802,50708.47619136 2026-01-12,10:51:24.000,12,11124410,-795,0,1768215083,15075.053705730003,125.0959048500008,50708.448242880004 2026-01-12,10:51:25.000,12,11124375,-795,0,1768215084,15075.080650969998,125.06065920000401,50708.448242880004 2026-01-12,10:51:26.000,12,11124382,-795,0,1768215085,15075.114332519988,125.05361007000465,50708.41330728001 2026-01-12,10:51:27.000,12,11124405,-795,0,1768215086,15075.141277759998,125.01131529000122,50708.43426864 2026-01-12,10:51:28.000,12,11124513,-795,0,1768215087,15075.188431929993,124.94082399000035,50708.50413984 2026-01-12,10:51:29.000,12,11124382,-795,0,1768215088,15075.161486689998,124.9972170300025,50708.55304968 2026-01-12,10:51:30.000,12,11124431,-795,0,1768215089,15075.161486689998,125.00426616000186,50708.62990800001 2026-01-12,10:51:31.000,12,11124424,-795,0,1768215090,15075.222113479998,124.92672573000164,50708.567023920004 2026-01-12,10:51:32.000,12,11124358,-795,0,1768215091,15075.289476579994,124.92672573000164,50708.615933760004 2026-01-12,10:51:33.000,12,11124493,-795,0,1768215092,15075.296212889989,124.91262747000292,50708.587985280006 2026-01-12,10:51:34.000,12,11124427,-795,0,1768215093,15075.329894439994,124.92672573000164,50708.62990800001 2026-01-12,10:51:35.000,12,11124462,-795,0,1768215094,15075.370312299994,124.85623443000077,50708.65086936 2026-01-12,10:51:36.000,12,11124431,-795,0,1768215095,15075.430939089994,124.82803791000333,50708.57401104 2026-01-12,10:51:37.000,12,11124373,-795,0,1768215096,15075.44441171,124.87738181999885,50708.58099816001 2026-01-12,10:51:38.000,12,11124407,-795,0,1768215097,15075.5050385,124.79279225999926,50708.70676632001 2026-01-12,10:51:39.000,12,11124491,-795,0,1768215098,15075.511774809995,124.80689051999798,50708.67881784001 2026-01-12,10:51:40.000,12,11124494,-795,0,1768215099,15075.531983739995,124.7857431299999,50708.6997792 2026-01-12,10:51:41.000,12,11124404,-795,0,1768215100,15075.51851111999,124.72935008999775,50708.67881784001 2026-01-12,10:51:42.000,12,11124474,-795,0,1768215101,15075.552192669995,124.6870553100016,50708.685804960005 2026-01-12,10:51:43.000,12,11124423,-795,0,1768215102,15075.633028389995,124.69410444000096,50708.755676160006 2026-01-12,10:51:44.000,12,11124415,-795,0,1768215103,15075.68018255999,124.6377113999988,50708.70676632001 2026-01-12,10:51:45.000,12,11124389,-795,0,1768215104,15075.713864109995,124.6377113999988,50708.74170192 2026-01-12,10:51:46.000,12,11124310,-795,0,1768215105,15075.653237319995,124.60951488000137,50708.62292088 2026-01-12,10:51:47.000,12,11124357,-795,0,1768215106,15075.693655179995,124.475581409999,50708.69279208 2026-01-12,10:51:48.000,12,11124411,-795,0,1768215107,15075.673446249995,124.45443402000092,50708.69279208 2026-01-12,10:51:49.000,12,11124424,-755,0,1768215108,15075.68018255999,124.41213924000476,50708.60894664001 2026-01-12,10:51:50.000,12,11124392,-795,0,1768215109,15075.734073039996,124.4403357600022,50708.60195952 2026-01-12,10:51:51.000,12,11124332,-795,0,1768215110,15075.754281969996,124.39099184999941,50708.67881784001 2026-01-12,10:51:52.000,12,11124448,-795,0,1768215111,15075.76101827999,124.35574620000261,50708.615933760004 2026-01-12,10:51:53.000,12,11124481,-795,0,1768215112,15075.814908759996,124.32050054999854,50708.67183072 2026-01-12,10:51:54.000,12,11124415,-795,0,1768215113,15075.78122720999,124.28525490000175,50708.65785648001 2026-01-12,10:51:55.000,12,11124402,-795,0,1768215114,15075.862062929991,124.22181273000024,50708.65086936 2026-01-12,10:51:56.000,12,11124375,-795,0,1768215115,15075.909217100001,124.23591098999896,50708.70676632001 2026-01-12,10:51:57.000,12,11124427,-795,0,1768215116,15075.915953409996,124.20066534000216,50708.65785648001 2026-01-12,10:51:58.000,12,11124412,-795,0,1768215117,15075.949634960001,124.11607578000257,50708.74170192 2026-01-12,10:51:59.000,12,11124385,-795,0,1768215118,15075.963107579992,124.14427230000001,50708.70676632001 2026-01-12,10:52:00.000,12,11124402,-795,0,1768215119,15075.969843890001,124.12312491000193,50708.70676632001 2026-01-12,10:52:01.000,12,11124469,-795,0,1768215120,15076.043943299992,124.10197752000386,50708.755676160006 2026-01-12,10:52:02.000,12,11124454,-795,0,1768215121,15076.084361159992,124.03853535000235,50708.70676632001 2026-01-12,10:52:03.000,12,11124434,-795,0,1768215122,15076.016998059997,123.95394579000276,50708.734714800004 2026-01-12,10:52:04.000,12,11124401,-795,0,1768215123,15076.064152229992,123.99624056999892,50708.67881784001 2026-01-12,10:52:05.000,12,11124449,-795,0,1768215124,15076.070888540002,123.92574926999805,50708.67881784001 2026-01-12,10:52:06.000,12,11124395,-795,0,1768215125,15076.104570089992,123.91165100999933,50708.62990800001 2026-01-12,10:52:07.000,12,11124412,-795,0,1768215126,15076.165196879992,123.91870013999869,50708.71375344 2026-01-12,10:52:08.000,12,11124412,-795,0,1768215127,15076.205614739993,123.86230710000382,50708.69279208 2026-01-12,10:52:09.000,12,11124532,-795,0,1768215128,15076.272977839988,123.87640536000254,50708.734714800004 2026-01-12,10:52:10.000,12,11124515,-795,0,1768215129,15076.313395699988,123.87640536000254,50708.86747008 2026-01-12,10:52:11.000,12,11124500,-795,0,1768215130,15076.320132009998,123.80591406000167,50708.84650872001 2026-01-12,10:52:12.000,12,11124420,-795,0,1768215131,15076.394231419989,123.77771754000423,50708.89541856001 2026-01-12,10:52:13.000,12,11124476,-795,0,1768215132,15076.374022489988,123.77771754000423,50708.88843144 2026-01-12,10:52:14.000,12,11124435,-795,0,1768215133,15076.421176659998,123.75657014999888,50708.88843144 2026-01-12,10:52:15.000,12,11124437,-795,0,1768215134,15076.400967729998,123.67902971999865,50708.81157312 2026-01-12,10:52:16.000,12,11124467,-795,0,1768215135,15076.454858209989,123.64378407000186,50708.804586000006 2026-01-12,10:52:17.000,12,11124450,-795,0,1768215136,15076.495276069989,123.62968581000314,50708.86048296 2026-01-12,10:52:18.000,12,11124464,-795,0,1768215137,15076.461594519998,123.62968581000314,50708.804586000006 2026-01-12,10:52:19.000,12,11124462,-795,0,1768215138,15076.515484999989,123.60148928999843,50708.81856024 2026-01-12,10:52:20.000,12,11124434,-795,0,1768215139,15076.495276069989,123.55919451000227,50708.902405680004 2026-01-12,10:52:21.000,12,11124474,-795,0,1768215140,15076.475067139989,123.51689972999884,50708.9093928 2026-01-12,10:52:22.000,12,11124362,-795,0,1768215141,15076.502012379999,123.5380471200042,50708.86747008 2026-01-12,10:52:23.000,12,11124398,-795,0,1768215142,15076.535693929989,123.46050669000397,50708.9093928 2026-01-12,10:52:24.000,12,11124400,-795,0,1768215143,15076.59632071999,123.43935929999861,50708.84650872001 2026-01-12,10:52:25.000,12,11124397,-795,0,1768215144,15076.63673857999,123.44640842999797,50708.86048296 2026-01-12,10:52:26.000,12,11124413,-795,0,1768215145,15076.690629059995,123.41821191000054,50708.91637992001 2026-01-12,10:52:27.000,12,11124335,-795,0,1768215146,15076.75799215999,123.38296626000374,50708.972276880006 2026-01-12,10:52:28.000,12,11124496,-795,0,1768215147,15076.7849374,123.41116278000118,50709.021186720005 2026-01-12,10:52:29.000,12,11124408,-795,0,1768215148,15076.75799215999,123.4252610399999,50709.00721248 2026-01-12,10:52:30.000,12,11124373,-795,0,1768215149,15076.79841001999,123.3900153900031,50708.96528976001 2026-01-12,10:52:31.000,12,11124459,-795,0,1768215150,15076.852300499995,123.32657322000159,50708.95830264 2026-01-12,10:52:32.000,12,11124437,-795,0,1768215151,15076.84556419,123.34772060999967,50708.972276880006 2026-01-12,10:52:33.000,12,11124469,-795,0,1768215152,15076.872509429995,123.35476973999903,50708.95830264 2026-01-12,10:52:34.000,12,11124461,-795,0,1768215153,15076.852300499995,123.2772293099988,50709.0491352 2026-01-12,10:52:35.000,12,11124442,-795,0,1768215154,15076.953345149996,123.25608192000072,50708.89541856001 2026-01-12,10:52:36.000,12,11124469,-795,0,1768215155,15076.9870267,123.28427843999816,50709.01419960001 2026-01-12,10:52:37.000,12,11124457,-795,0,1768215156,15077.000499319991,123.15034497000306,50709.00022536 2026-01-12,10:52:38.000,12,11124467,-715,0,1768215157,15077.040917179991,123.21378714000457,50708.99323824001 2026-01-12,10:52:39.000,12,11124432,-795,0,1768215158,15077.04765349,123.15739410000242,50709.00022536 2026-01-12,10:52:40.000,12,11124404,-795,0,1768215159,15077.061126109991,123.10100106000027,50708.972276880006 2026-01-12,10:52:41.000,12,11124410,-795,0,1768215160,15077.121752899991,123.08690280000155,50709.02817384 2026-01-12,10:52:42.000,12,11124441,-795,0,1768215161,15077.155434449996,123.07280454000283,50709.0491352 2026-01-12,10:52:43.000,12,11124410,-795,0,1768215162,15077.168907070001,123.01641150000069,50708.979264 2026-01-12,10:52:44.000,12,11124448,-795,0,1768215163,15077.195852309997,122.98116585000389,50709.06310944001 2026-01-12,10:52:45.000,12,11124458,-795,0,1768215164,15077.236270169997,122.92477281000174,50709.05612232 2026-01-12,10:52:46.000,12,11124412,-795,0,1768215165,15077.290160650002,122.96001845999854,50709.00721248 2026-01-12,10:52:47.000,12,11124418,-795,0,1768215166,15077.283424339992,122.88952715999767,50709.09804504 2026-01-12,10:52:48.000,12,11124499,-795,0,1768215167,15077.310369580002,122.86837976999959,50709.11201928001 2026-01-12,10:52:49.000,12,11124504,-795,0,1768215168,15077.310369580002,122.84018325000216,50709.03516096 2026-01-12,10:52:50.000,12,11124408,-795,0,1768215169,15077.350787440002,122.81198673000472,50709.06310944001 2026-01-12,10:52:51.000,12,11124394,-795,0,1768215170,15077.377732679997,122.79788846999872,50709.13298064001 2026-01-12,10:52:52.000,12,11124480,-795,0,1768215171,15077.404677919993,122.73444630000449,50709.16791624 2026-01-12,10:52:53.000,12,11124450,-795,0,1768215172,15077.411414230002,122.74854456000321,50709.119006400004 2026-01-12,10:52:54.000,12,11124380,-795,0,1768215173,15077.377732679997,122.69215152000106,50709.13298064001 2026-01-12,10:52:55.000,12,11124405,-795,0,1768215174,15077.465304709993,122.65690587000427,50709.2238132 2026-01-12,10:52:56.000,12,11124386,-795,0,1768215175,15077.438359469998,122.62870934999955,50709.19586472 2026-01-12,10:52:57.000,12,11124380,-795,0,1768215176,15077.438359469998,122.62870934999955,50709.14695488 2026-01-12,10:52:58.000,12,11124387,-795,0,1768215177,15077.512458879988,122.55116891999933,50709.20285184 2026-01-12,10:52:59.000,12,11124544,-795,0,1768215178,15077.532667809988,122.54411978999997,50709.139967760006 2026-01-12,10:53:00.000,12,11124467,-795,0,1768215179,15077.600030909998,122.55116891999933,50709.16092912001 2026-01-12,10:53:01.000,12,11124503,-795,0,1768215180,15077.573085669988,122.50182501000381,50709.2238132 2026-01-12,10:53:02.000,12,11124473,-795,0,1768215181,15077.620239839998,122.4736284899991,50709.17490336 2026-01-12,10:53:03.000,12,11124463,-795,0,1768215182,15077.600030909998,122.43133371000295,50709.23080032001 2026-01-12,10:53:04.000,12,11124384,-795,0,1768215183,15077.667394009994,122.41018632000487,50709.237787440004 2026-01-12,10:53:05.000,12,11124440,-795,0,1768215184,15077.701075559999,122.45953023000038,50709.21682608 2026-01-12,10:53:06.000,12,11124379,-795,0,1768215185,15077.701075559999,122.39608805999887,50709.25176168001 2026-01-12,10:53:07.000,12,11124468,-795,0,1768215186,15077.761702349999,122.44543197000166,50709.237787440004 2026-01-12,10:53:08.000,12,11124401,-795,0,1768215187,15077.77517496999,122.39608805999887,50709.237787440004 2026-01-12,10:53:09.000,12,11124424,-795,0,1768215188,15077.79538389999,122.39608805999887,50709.2238132 2026-01-12,10:53:10.000,12,11124420,-795,0,1768215189,15077.781911279999,122.339695020004,50709.25176168001 2026-01-12,10:53:11.000,12,11124380,-795,0,1768215190,15077.829065449994,122.34674415000336,50709.37752984001 2026-01-12,10:53:12.000,12,11124435,-795,0,1768215191,15077.79538389999,122.38198980000016,50709.32163288 2026-01-12,10:53:13.000,12,11124460,-795,0,1768215192,15077.829065449994,122.30444936999993,50709.39849120001 2026-01-12,10:53:14.000,12,11124376,-795,0,1768215193,15077.84253807,122.31149849999929,50709.34958136001 2026-01-12,10:53:15.000,12,11124515,-795,0,1768215194,15077.869483309994,122.25510546000442,50709.34259424 2026-01-12,10:53:16.000,12,11124521,-795,0,1768215195,15077.88295593,122.24805632999778,50709.34958136001 2026-01-12,10:53:17.000,12,11124438,-795,0,1768215196,15077.97726426999,122.20576155000163,50709.39849120001 2026-01-12,10:53:18.000,12,11124471,-795,0,1768215197,15077.91663747999,122.2269089399997,50709.2936844 2026-01-12,10:53:19.000,12,11124433,-795,0,1768215198,15077.96379165,122.19166329000291,50709.41945256001 2026-01-12,10:53:20.000,12,11124409,-795,0,1768215199,15078.02441844,122.14936850999948,50709.3635556 2026-01-12,10:53:21.000,12,11124470,-795,0,1768215200,15077.970527959995,122.13527025000076,50709.37752984001 2026-01-12,10:53:22.000,12,11124461,-675,0,1768215201,15078.01768212999,122.07182807999925,50709.46137528 2026-01-12,10:53:23.000,12,11124396,-795,0,1768215202,15078.02441844,122.06477894999989,50709.46137528 2026-01-12,10:53:24.000,12,11124402,-795,0,1768215203,15077.99747319999,122.0295333000031,50709.48932376 2026-01-12,10:53:25.000,12,11124440,-795,0,1768215204,15078.05809998999,121.98723851999966,50709.46137528 2026-01-12,10:53:26.000,12,11124387,-795,0,1768215205,15078.01768212999,121.9167472199988,50709.44041392 2026-01-12,10:53:27.000,12,11124377,-795,0,1768215206,15078.031154749995,121.90969808999944,50709.454388160004 2026-01-12,10:53:28.000,12,11124436,-795,0,1768215207,15078.11872677999,121.94494374000351,50709.53124648 2026-01-12,10:53:29.000,12,11124436,-795,0,1768215208,15078.253452979996,121.9167472199988,50709.48233664 2026-01-12,10:53:30.000,12,11124501,-795,0,1768215209,15078.22650774,121.93789461000415,50709.55919496 2026-01-12,10:53:31.000,12,11124307,-795,0,1768215210,15078.334288699996,121.92379634999816,50709.54522072001 2026-01-12,10:53:32.000,12,11124485,-795,0,1768215211,15078.287134530001,121.82510852999985,50709.56618208001 2026-01-12,10:53:33.000,12,11124396,-795,0,1768215212,15078.354497629996,121.78986288000306,50709.58714344001 2026-01-12,10:53:34.000,12,11124448,-795,0,1768215213,15078.341025009991,121.76166635999834,50709.54522072001 2026-01-12,10:53:35.000,12,11124449,-795,0,1768215214,15078.381442869992,121.79691201000242,50709.5382336 2026-01-12,10:53:36.000,12,11124378,-795,0,1768215215,15078.428597040001,121.72642071000155,50709.524259360005 2026-01-12,10:53:37.000,12,11124377,-795,0,1768215216,15078.421860729992,121.75461722999898,50709.58714344001 2026-01-12,10:53:38.000,12,11124422,-795,0,1768215217,15078.428597040001,121.71937158000219,50709.68496312001 2026-01-12,10:53:39.000,12,11124436,-795,0,1768215218,15078.448805970002,121.68412592999812,50709.69893736 2026-01-12,10:53:40.000,12,11124338,-795,0,1768215219,15078.549850620002,121.68412592999812,50709.740860080004 2026-01-12,10:53:41.000,12,11124526,-795,0,1768215220,15078.502696449992,121.73346984000091,50709.71989872 2026-01-12,10:53:42.000,12,11124319,-795,0,1768215221,15078.435333349997,121.59248723999917,50709.69893736 2026-01-12,10:53:43.000,12,11124462,-795,0,1768215222,15078.462278589992,121.55724159000238,50709.69893736 2026-01-12,10:53:44.000,12,11124360,-795,0,1768215223,15078.469014900002,121.51494680999895,50709.71989872 2026-01-12,10:53:45.000,12,11124367,-795,0,1768215224,15078.442069659992,121.51494680999895,50709.68496312001 2026-01-12,10:53:46.000,12,11124392,-795,0,1768215225,15078.462278589992,121.5360942000043,50709.677976 2026-01-12,10:53:47.000,12,11124345,-795,0,1768215226,15078.448805970002,121.44445550999808,50709.62906616 2026-01-12,10:53:48.000,12,11124394,-795,0,1768215227,15078.489223830002,121.46560290000343,50709.594130560006 2026-01-12,10:53:49.000,12,11124489,-795,0,1768215228,15078.455542279997,121.43035724999936,50709.71989872 2026-01-12,10:53:50.000,12,11124366,-795,0,1768215229,15078.536377999997,121.46560290000343,50709.65701464 2026-01-12,10:53:51.000,12,11124401,-795,0,1768215230,15078.610477410002,121.42330812,50709.691950240005 2026-01-12,10:53:52.000,12,11124373,-795,0,1768215231,15078.576795859997,121.40920986000128,50709.72688584 2026-01-12,10:53:53.000,12,11124398,-795,0,1768215232,15078.644158959993,121.37396421000449,50709.80374416001 2026-01-12,10:53:54.000,12,11124362,-795,0,1768215233,15078.664367889993,121.38101334000385,50709.78278280001 2026-01-12,10:53:55.000,12,11124369,-795,0,1768215234,15078.644158959993,121.2893746500049,50709.740860080004 2026-01-12,10:53:56.000,12,11124392,-795,0,1768215235,15078.724994679993,121.31757117000234,50709.740860080004 2026-01-12,10:53:57.000,12,11124406,-795,0,1768215236,15078.731730989988,121.30347291000362,50709.8177184 2026-01-12,10:53:58.000,12,11124385,-795,0,1768215237,15078.792357779988,121.26822725999955,50709.77579568 2026-01-12,10:53:59.000,12,11124432,-795,0,1768215238,15078.799094089998,121.21888335000403,50709.83867976 2026-01-12,10:54:00.000,12,11124458,-795,0,1768215239,15078.792357779988,121.16953944000124,50709.82470552 2026-01-12,10:54:01.000,12,11124387,-795,0,1768215240,15078.859720879998,121.21183422000468,50709.80374416001 2026-01-12,10:54:02.000,12,11124369,-795,0,1768215241,15078.900138739999,121.13429379000445,50709.88060248001 2026-01-12,10:54:03.000,12,11124403,-795,0,1768215242,15078.852984569989,121.13429379000445,50709.85265400001 2026-01-12,10:54:04.000,12,11124402,-795,0,1768215243,15078.859720879998,121.09904814000038,50709.79675704 2026-01-12,10:54:05.000,12,11124395,-795,0,1768215244,15078.920347669999,121.09904814000038,50709.82470552 2026-01-12,10:54:06.000,12,11124380,-795,0,1768215245,15078.987710769994,121.04265509999823,50709.85265400001 2026-01-12,10:54:07.000,12,11124367,-795,0,1768215246,15079.028128629994,121.04970423000486,50709.810731280006 2026-01-12,10:54:08.000,12,11124398,-795,0,1768215247,15079.028128629994,121.01445858000079,50709.91553808 2026-01-12,10:54:09.000,12,11124427,-795,0,1768215248,15079.088755419994,120.94396727999992,50709.85265400001 2026-01-12,10:54:10.000,12,11124376,-795,0,1768215249,15079.12243697,120.92281989000185,50709.83867976 2026-01-12,10:54:11.000,12,11124363,-795,0,1768215250,15079.11570065999,120.85232859000098,50709.8875896 2026-01-12,10:54:12.000,12,11124415,-795,0,1768215251,15079.169591139995,120.84527946000162,50709.957460800004 2026-01-12,10:54:13.000,12,11124393,-795,0,1768215252,15079.21674530999,120.81708294000418,50709.957460800004 2026-01-12,10:54:14.000,12,11124429,-795,0,1768215253,15079.25716316999,120.72544424999796,50709.95047368001 2026-01-12,10:54:15.000,12,11124389,-795,0,1768215254,15079.19653637999,120.72544424999796,50709.97143504001 2026-01-12,10:54:16.000,12,11124430,-795,0,1768215255,15079.32452627,120.70429685999989,50709.957460800004 2026-01-12,10:54:17.000,12,11124425,-795,0,1768215256,15079.371680439996,120.68314947000181,50709.92252520001 2026-01-12,10:54:18.000,12,11124425,-795,0,1768215257,15079.40536199,120.65495295000437,50710.01335776 2026-01-12,10:54:19.000,12,11124390,-795,0,1768215258,15079.432307229996,120.63380555999902,50709.98540928 2026-01-12,10:54:20.000,12,11124361,-795,0,1768215259,15079.439043539991,120.61265817000094,50709.94348656 2026-01-12,10:54:21.000,12,11124472,-795,0,1768215260,15079.459252469991,120.6197073000003,50709.97143504001 2026-01-12,10:54:22.000,12,11124360,-795,0,1768215261,15079.492934019996,120.56331425999815,50709.978422160006 2026-01-12,10:54:23.000,12,11124473,-795,0,1768215262,15079.567033430001,120.54216687000007,50709.9923964 2026-01-12,10:54:24.000,12,11124455,-795,0,1768215263,15079.540088189991,120.52806861000136,50709.96444792 2026-01-12,10:54:25.000,12,11124332,-795,0,1768215264,15079.567033430001,120.46462643999985,50710.1321388 2026-01-12,10:54:26.000,12,11124375,-795,0,1768215265,15079.567033430001,120.41528253000433,50710.11117744 2026-01-12,10:54:27.000,12,11124395,-795,0,1768215266,15079.641132839992,120.45757731000049,50710.04829336001 2026-01-12,10:54:28.000,12,11124396,-795,0,1768215267,15079.674814389997,120.4716755699992,50710.1321388 2026-01-12,10:54:29.000,12,11124447,-795,0,1768215268,15079.715232249997,120.35888949000218,50710.11117744 2026-01-12,10:54:30.000,12,11124457,-795,0,1768215269,15079.715232249997,120.32364383999811,50710.125151680004 2026-01-12,10:54:31.000,12,11124376,-795,0,1768215270,15079.742177489992,120.39413513999898,50709.978422160006 2026-01-12,10:54:32.000,12,11124416,-795,0,1768215271,15079.802804279992,120.35184036000283,50710.09021608001 2026-01-12,10:54:33.000,12,11124411,-795,0,1768215272,15079.836485829997,120.26725080000324,50710.04829336001 2026-01-12,10:54:34.000,12,11124426,-795,0,1768215273,15079.809540590002,120.31659470999875,50710.03431912 2026-01-12,10:54:35.000,12,11124380,-795,0,1768215274,15079.876903689998,120.26020167000388,50710.0622676 2026-01-12,10:54:36.000,12,11124369,-795,0,1768215275,15079.823013209992,120.18266124000365,50710.02034488001 2026-01-12,10:54:37.000,12,11124424,-795,0,1768215276,15079.856694759997,120.18971037000301,50710.05528048 2026-01-12,10:54:38.000,12,11124370,-795,0,1768215277,15079.903848929993,120.09102255000471,50710.04829336001 2026-01-12,10:54:39.000,12,11124510,-795,0,1768215278,15079.910585240003,120.06282603,50710.01335776 2026-01-12,10:54:40.000,12,11124383,-795,0,1768215279,15079.984684649993,120.06987515999936,50710.076241840005 2026-01-12,10:54:41.000,12,11124405,-795,0,1768215280,15079.951003099988,120.02053125000384,50710.16707440001 2026-01-12,10:54:42.000,12,11124391,-795,0,1768215281,15079.998157269998,119.99938385999849,50710.11117744 2026-01-12,10:54:43.000,12,11124465,-795,0,1768215282,15080.038575129998,119.98528559999977,50710.125151680004 2026-01-12,10:54:44.000,12,11124452,-795,0,1768215283,15080.052047749989,120.02053125000384,50710.09021608001 2026-01-12,10:54:45.000,12,11124414,-795,0,1768215284,15080.065520369993,119.93594169000426,50710.027332000005 2026-01-12,10:54:46.000,12,11124420,-795,0,1768215285,15080.105938229994,119.9147942999989,50710.125151680004 2026-01-12,10:54:47.000,12,11124453,-795,0,1768215286,15080.105938229994,119.89364691000083,50710.0622676 2026-01-12,10:54:48.000,12,11124378,-795,0,1768215287,15080.139619779999,119.80905735000124,50710.13912592001 2026-01-12,10:54:49.000,12,11124457,-795,0,1768215288,15080.132883469989,119.82315560999996,50710.22297136 2026-01-12,10:54:50.000,12,11124401,-795,0,1768215289,15080.220455499999,119.83020473999932,50710.25790696001 2026-01-12,10:54:51.000,12,11124504,-795,0,1768215290,15080.267609669994,119.73856605000037,50710.18104864 2026-01-12,10:54:52.000,12,11124405,-795,0,1768215291,15080.30129122,119.69627127000422,50710.18104864 2026-01-12,10:54:53.000,12,11124411,-795,0,1768215292,15080.29455490999,119.74561517999973,50710.243932720005 2026-01-12,10:54:54.000,12,11124472,-795,0,1768215293,15080.31476383999,119.63282910000271,50710.3417524 2026-01-12,10:54:55.000,12,11124426,-795,0,1768215294,15080.388863249995,119.65397649000079,50710.32777816 2026-01-12,10:54:56.000,12,11124352,-795,0,1768215295,15080.41580848999,119.59758344999864,50710.29982968 2026-01-12,10:54:57.000,12,11124347,-795,0,1768215296,15080.388863249995,119.604632579998,50710.32777816 2026-01-12,10:54:58.000,12,11124390,-795,0,1768215297,15080.368654319995,119.51299388999905,50710.362713760005 2026-01-12,10:54:59.000,12,11124422,-795,0,1768215298,15080.388863249995,119.58348518999992,50710.34873952 2026-01-12,10:55:00.000,12,11124361,-795,0,1768215299,15080.469698969995,119.44250258999818,50710.29982968 2026-01-12,10:55:01.000,12,11124381,-795,0,1768215300,15080.43601741999,119.4706991100029,50710.2718812 2026-01-12,10:55:02.000,12,11124455,-795,0,1768215301,15080.49664420999,119.40725694000139,50710.376688 2026-01-12,10:55:03.000,12,11124452,-795,0,1768215302,15080.49664420999,119.39315868000267,50710.30681680001 2026-01-12,10:55:04.000,12,11124431,-795,0,1768215303,15080.449490039995,119.3579130299986,50710.29982968 2026-01-12,10:55:05.000,12,11124351,-795,0,1768215304,15080.53706206999,119.40725694000139,50710.42559784001 2026-01-12,10:55:06.000,12,11124433,-795,0,1768215305,15080.50338052,119.33676564000052,50710.48848192 2026-01-12,10:55:07.000,12,11124420,-795,0,1768215306,15080.570743619995,119.3226673800018,50710.32777816 2026-01-12,10:55:08.000,12,11124321,-795,0,1768215307,15080.590952549996,119.24512695000158,50710.32777816 2026-01-12,10:55:09.000,12,11124465,-795,0,1768215308,15080.61789778999,119.29447086000437,50710.3417524 2026-01-12,10:55:10.000,12,11124380,-795,0,1768215309,15080.59768885999,119.19578303999879,50710.32777816 2026-01-12,10:55:11.000,12,11124449,-795,0,1768215310,15080.6246341,119.2239795600035,50710.32777816 2026-01-12,10:55:12.000,12,11124425,-795,0,1768215311,15080.651579339996,119.16758652000135,50710.36970088 2026-01-12,10:55:13.000,12,11124490,-795,0,1768215312,15080.698733509991,119.19578303999879,50710.33476528001 2026-01-12,10:55:14.000,12,11124388,-795,0,1768215313,15080.68526089,119.16758652000135,50710.376688 2026-01-12,10:55:15.000,12,11124389,-795,0,1768215314,15080.68526089,119.1111934799992,50710.39066224 2026-01-12,10:55:16.000,12,11124328,-795,0,1768215315,15080.66505196,119.12529173999792,50710.42559784001 2026-01-12,10:55:17.000,12,11124469,-795,0,1768215316,15080.611161479996,119.06184957000369,50710.41861072 2026-01-12,10:55:18.000,12,11124459,-795,0,1768215317,15080.658315649991,119.02660391999962,50710.460533440004 2026-01-12,10:55:19.000,12,11124397,-795,0,1768215318,15080.651579339996,119.01955479000026,50710.460533440004 2026-01-12,10:55:20.000,12,11124383,-795,0,1768215319,15080.68526089,118.97021088000474,50710.411623600005 2026-01-12,10:55:21.000,12,11124342,-795,0,1768215320,15080.691997199996,118.93496523000067,50710.42559784001 2026-01-12,10:55:22.000,12,11124359,-795,0,1768215321,15080.752623989996,118.90676871000323,50710.53739176 2026-01-12,10:55:23.000,12,11124392,-795,0,1768215322,15080.752623989996,118.90676871000323,50710.41861072 2026-01-12,10:55:24.000,12,11124381,-795,0,1768215323,15080.819987089992,118.9138178400026,50710.41861072 2026-01-12,10:55:25.000,12,11124461,-795,0,1768215324,15080.772832919996,118.88562131999788,50710.38367512001 2026-01-12,10:55:26.000,12,11124451,-795,0,1768215325,15080.860404949992,118.89267045000452,50710.579314480005 2026-01-12,10:55:27.000,12,11124422,-795,0,1768215326,15080.840196019992,118.8644739299998,50710.50245616001 2026-01-12,10:55:28.000,12,11124399,-795,0,1768215327,15080.880613879992,118.77283524000086,50710.530404640005 2026-01-12,10:55:29.000,12,11124433,-795,0,1768215328,15080.887350190002,118.77283524000086,50710.48848192 2026-01-12,10:55:30.000,12,11124454,-795,0,1768215329,15080.887350190002,118.68824568000127,50710.45354632001 2026-01-12,10:55:31.000,12,11124449,-795,0,1768215330,15080.995131149997,118.71644219999871,50710.48848192 2026-01-12,10:55:32.000,12,11124492,-795,0,1768215331,15080.981658529992,118.63185263999912,50710.530404640005 2026-01-12,10:55:33.000,12,11124438,-795,0,1768215332,15080.968185910002,118.58955786000297,50710.56534024 2026-01-12,10:55:34.000,12,11124425,-795,0,1768215333,15081.015340079997,118.60365612000169,50710.56534024 2026-01-12,10:55:35.000,12,11124414,-795,0,1768215334,15081.022076389992,118.54726307999954,50710.59328872001 2026-01-12,10:55:36.000,12,11124471,-795,0,1768215335,15081.015340079997,118.56841047000489,50710.55835312 2026-01-12,10:55:37.000,12,11124418,-795,0,1768215336,15081.082703179993,118.48382090999803,50710.481494800006 2026-01-12,10:55:38.000,12,11124445,-795,0,1768215337,15081.055757939997,118.4203787400038,50710.460533440004 2026-01-12,10:55:39.000,12,11124486,-795,0,1768215338,15081.109648420002,118.38513308999973,50710.579314480005 2026-01-12,10:55:40.000,12,11124407,-795,0,1768215339,15081.170275209988,118.3075926599995,50710.600275840006 2026-01-12,10:55:41.000,12,11124405,-795,0,1768215340,15081.190484139988,118.37103483000101,50710.5863016 2026-01-12,10:55:42.000,12,11124430,-795,0,1768215341,15081.237638309998,118.34283831000357,50710.649185680006 2026-01-12,10:55:43.000,12,11124482,-795,0,1768215342,15081.291528789989,118.28644527000142,50710.649185680006 2026-01-12,10:55:44.000,12,11124353,-795,0,1768215343,15081.264583549993,118.26529788000335,50710.60726296 2026-01-12,10:55:45.000,12,11124384,-795,0,1768215344,15081.298265099998,118.23710135999863,50710.6561728 2026-01-12,10:55:46.000,12,11124342,-795,0,1768215345,15081.358891889999,118.19480658000248,50710.67713416 2026-01-12,10:55:47.000,12,11124418,-795,0,1768215346,15081.331946649989,118.14546266999969,50710.67713416 2026-01-12,10:55:48.000,12,11124488,-795,0,1768215347,15081.331946649989,118.08202049999818,50710.6561728 2026-01-12,10:55:49.000,12,11124493,-795,0,1768215348,15081.419518679999,118.07497136999882,50710.69110840001 2026-01-12,10:55:50.000,12,11124448,-795,0,1768215349,15081.439727609999,118.07497136999882,50710.70508264 2026-01-12,10:55:51.000,12,11124388,-795,0,1768215350,15081.48014547,118.03267659000267,50710.73303112 2026-01-12,10:55:52.000,12,11124320,-795,0,1768215351,15081.54077226,118.0256274600033,50710.69110840001 2026-01-12,10:55:53.000,12,11124478,-795,0,1768215352,15081.54077226,117.92693963999773,50710.73303112 2026-01-12,10:55:54.000,12,11124492,-795,0,1768215353,15081.53403594999,117.8634974700035,50710.8308508 2026-01-12,10:55:55.000,12,11124524,-795,0,1768215354,15081.53403594999,117.91284137999901,50710.85181216 2026-01-12,10:55:56.000,12,11124471,-795,0,1768215355,15081.547508569995,117.85644834000414,50710.88674776001 2026-01-12,10:55:57.000,12,11124452,-795,0,1768215356,15081.60139905,117.79300617000263,50710.90770912001 2026-01-12,10:55:58.000,12,11124425,-795,0,1768215357,15081.59466273999,117.75776051999856,50710.83783792001 2026-01-12,10:55:59.000,12,11124465,-795,0,1768215358,15081.58119012,117.68726921999769,50710.88674776001 2026-01-12,10:56:00.000,12,11124400,-795,0,1768215359,15081.587926429995,117.7154657400024,50710.82386368 2026-01-12,10:56:01.000,12,11124442,-795,0,1768215360,15081.59466273999,117.6167779200041,50710.914696240005 2026-01-12,10:56:02.000,12,11124385,-795,0,1768215361,15081.547508569995,117.66612182999961,50710.87976064 2026-01-12,10:56:03.000,12,11124454,-795,0,1768215362,15081.59466273999,117.5674340100013,50710.92867048001 2026-01-12,10:56:04.000,12,11124484,-795,0,1768215363,15081.608135359995,117.57448314000067,50710.963606080004 2026-01-12,10:56:05.000,12,11124412,-795,0,1768215364,15081.60139905,117.56038488000195,50710.95661896001 2026-01-12,10:56:06.000,12,11124330,-795,0,1768215365,15081.59466273999,117.52513922999788,50710.92168336 2026-01-12,10:56:07.000,12,11124397,-795,0,1768215366,15081.58119012,117.468746190003,50710.900722 2026-01-12,10:56:08.000,12,11124423,-795,0,1768215367,15081.56098119,117.44759879999765,50710.92168336 2026-01-12,10:56:09.000,12,11124376,-795,0,1768215368,15081.587926429995,117.39120576000278,50710.99854168 2026-01-12,10:56:10.000,12,11124449,-795,0,1768215369,15081.60139905,117.34186184999999,50710.914696240005 2026-01-12,10:56:11.000,12,11124426,-795,0,1768215370,15081.59466273999,117.32776359000127,50710.93565760001 2026-01-12,10:56:12.000,12,11124304,-795,0,1768215371,15081.587926429995,117.29251794000447,50710.90770912001 2026-01-12,10:56:13.000,12,11124437,-795,0,1768215372,15081.567717499995,117.21497751000425,50710.963606080004 2026-01-12,10:56:14.000,12,11124363,-795,0,1768215373,15081.66202584,117.22907577000296,50710.984567440006 2026-01-12,10:56:15.000,12,11124425,-795,0,1768215374,15081.65528952999,117.23612490000232,50711.01950304 2026-01-12,10:56:16.000,12,11124338,-795,0,1768215375,15081.688971079995,117.20792838000489,50710.92168336 2026-01-12,10:56:17.000,12,11124419,-795,0,1768215376,15081.67549845999,117.13743708000402,50711.09636136001 2026-01-12,10:56:18.000,12,11124377,-795,0,1768215377,15081.729388939995,117.08809317000123,50711.05443864001 2026-01-12,10:56:19.000,12,11124492,-795,0,1768215378,15081.72265263,117.15153534000274,50710.99854168 2026-01-12,10:56:20.000,12,11124405,-795,0,1768215379,15081.749597869995,117.07399491000251,50710.99854168 2026-01-12,10:56:21.000,12,11124397,-795,0,1768215380,15081.74286156,117.03170012999908,50711.01251592 2026-01-12,10:56:22.000,12,11124481,-795,0,1768215381,15081.78327942,116.97530709000421,50711.01251592 2026-01-12,10:56:23.000,12,11124502,-795,0,1768215382,15081.75633417999,116.98235622000357,50711.082387120005 2026-01-12,10:56:24.000,12,11124415,-795,0,1768215383,15081.769806799995,116.94006144000014,50711.1103356 2026-01-12,10:56:25.000,12,11124325,-795,0,1768215384,15081.69570738999,116.89071753000462,50711.05443864001 2026-01-12,10:56:26.000,12,11124373,-795,0,1768215385,15081.749597869995,116.88366839999799,50711.11732272 2026-01-12,10:56:27.000,12,11124388,-795,0,1768215386,15081.75633417999,116.82727536000311,50711.08937424 2026-01-12,10:56:28.000,12,11124407,-795,0,1768215387,15081.769806799995,116.77793145000032,50711.082387120005 2026-01-12,10:56:29.000,12,11124392,-795,0,1768215388,15081.79675203999,116.77793145000032,50711.1103356 2026-01-12,10:56:30.000,12,11124417,-795,0,1768215389,15081.75633417999,116.64399797999795,50711.18719392 2026-01-12,10:56:31.000,12,11124440,-795,0,1768215390,15081.810224659996,116.63694884999859,50711.09636136001 2026-01-12,10:56:32.000,12,11124389,-795,0,1768215391,15081.82369728,116.59465407000243,50711.09636136001 2026-01-12,10:56:33.000,12,11124477,-795,0,1768215392,15081.810224659996,116.53826103000029,50711.09636136001 2026-01-12,10:56:34.000,12,11124333,-795,0,1768215393,15081.83716989999,116.53826103000029,50710.99854168 2026-01-12,10:56:35.000,12,11124435,-795,0,1768215394,15081.84390621,116.49596625000413,50711.152258320006 2026-01-12,10:56:36.000,12,11124411,-795,0,1768215395,15081.850642519996,116.49596625000413,50711.152258320006 2026-01-12,10:56:37.000,12,11124507,-795,0,1768215396,15081.82369728,116.43252408000262,50711.24309088001 2026-01-12,10:56:38.000,12,11124449,-795,0,1768215397,15081.84390621,116.32678712999768,50711.298987840004 2026-01-12,10:56:39.000,12,11124457,-795,0,1768215398,15081.850642519996,116.3549836500024,50711.26405224001 2026-01-12,10:56:40.000,12,11124426,-795,0,1768215399,15081.86411514,116.34793452000304,50711.22911664 2026-01-12,10:56:41.000,12,11124335,-795,0,1768215400,15081.830433589996,116.29154148000089,50711.25706512 2026-01-12,10:56:42.000,12,11124426,-795,0,1768215401,15081.74286156,116.19285366000258,50711.23610376 2026-01-12,10:56:43.000,12,11124462,-795,0,1768215402,15081.7024437,116.17875540000387,50711.1802068 2026-01-12,10:56:44.000,12,11124525,-795,0,1768215403,15081.74286156,116.1435097499998,50711.18719392 2026-01-12,10:56:45.000,12,11124394,-795,0,1768215404,15081.68223477,116.08711670999764,50711.08937424 2026-01-12,10:56:46.000,12,11124402,-755,0,1768215405,15081.72265263,116.07301844999893,50711.131296960004 2026-01-12,10:56:47.000,12,11124347,-795,0,1768215406,15081.72265263,116.0095762800047,50711.033477280005 2026-01-12,10:56:48.000,12,11124383,-795,0,1768215407,15081.790015729996,116.07301844999893,50711.16623256 2026-01-12,10:56:49.000,12,11124469,-795,0,1768215408,15081.78327942,116.02367454000341,50711.18719392 2026-01-12,10:56:50.000,12,11124476,-795,0,1768215409,15081.82369728,115.95318324000255,50711.19418104001 2026-01-12,10:56:51.000,12,11124403,-795,0,1768215410,15081.769806799995,115.9954780199987,50711.24309088001 2026-01-12,10:56:52.000,12,11124371,-795,0,1768215411,15081.79675203999,115.91793758999847,50711.34789768 2026-01-12,10:56:53.000,12,11124395,-795,0,1768215412,15081.78327942,115.92498671999783,50711.32693632 2026-01-12,10:56:54.000,12,11124451,-795,0,1768215413,15081.790015729996,115.88974107000104,50711.24309088001 2026-01-12,10:56:55.000,12,11124364,-795,0,1768215414,15081.77654310999,115.86859368000296,50711.319949200006 2026-01-12,10:56:56.000,12,11124410,-795,0,1768215415,15081.72265263,115.81924977000017,50711.1802068 2026-01-12,10:56:57.000,12,11124458,-795,0,1768215416,15081.668762149995,115.76990586000466,50711.2850136 2026-01-12,10:56:58.000,12,11124417,-795,0,1768215417,15081.67549845999,115.78400412000337,50711.15924544 2026-01-12,10:56:59.000,12,11124309,-795,0,1768215418,15081.65528952999,115.80515151000145,50711.2151424 2026-01-12,10:57:00.000,12,11124420,-795,0,1768215419,15081.68223477,115.7487584699993,50711.22911664 2026-01-12,10:57:01.000,12,11124382,-795,0,1768215420,15081.66202584,115.75580759999866,50711.20815528 2026-01-12,10:57:02.000,12,11124359,-795,0,1768215421,15081.67549845999,115.65711978000036,50711.22212952001 2026-01-12,10:57:03.000,12,11124471,-795,0,1768215422,15081.66202584,115.69941456000379,50711.26405224001 2026-01-12,10:57:04.000,12,11124325,-795,0,1768215423,15081.67549845999,115.67121803999908,50711.2151424 2026-01-12,10:57:05.000,12,11124474,-795,0,1768215424,15081.65528952999,115.6853162999978,50711.22212952001 2026-01-12,10:57:06.000,12,11124416,-795,0,1768215425,15081.62160798,115.67826716999843,50711.24309088001 2026-01-12,10:57:07.000,12,11124416,-795,0,1768215426,15081.668762149995,115.67121803999908,50711.39680752 2026-01-12,10:57:08.000,12,11124469,-795,0,1768215427,15081.58119012,115.67121803999908,50711.22911664 2026-01-12,10:57:09.000,12,11124367,-795,0,1768215428,15081.668762149995,115.65711978000036,50711.25706512 2026-01-12,10:57:10.000,12,11124379,-795,0,1768215429,15081.63508059999,115.6148250000042,50711.29200072001 2026-01-12,10:57:11.000,12,11124448,-795,0,1768215430,15081.64181691,115.62187413000356,50711.30597496 2026-01-12,10:57:12.000,12,11124319,-795,0,1768215431,15081.66202584,115.650070650001,50711.43873024001 2026-01-12,10:57:13.000,12,11124379,-795,0,1768215432,15081.72265263,115.62892326000292,50711.3548848 2026-01-12,10:57:14.000,12,11124356,-795,0,1768215433,15081.73612524999,115.62187413000356,50711.34091056001 2026-01-12,10:57:15.000,12,11124385,-795,0,1768215434,15081.71591631999,115.62892326000292,50711.44571736 2026-01-12,10:57:16.000,12,11124417,-795,0,1768215435,15081.7024437,115.60777587000484,50711.45969160001 2026-01-12,10:57:17.000,12,11124363,-795,0,1768215436,15081.729388939995,115.55843196000205,50711.43174312001 2026-01-12,10:57:18.000,12,11124386,-795,0,1768215437,15081.71591631999,115.53023544000462,50711.36187192001 2026-01-12,10:57:19.000,12,11124362,-795,0,1768215438,15081.73612524999,115.45269501000439,50711.39680752 2026-01-12,10:57:20.000,12,11124344,-795,0,1768215439,15081.76307049,115.49498979000055,50711.40379464 2026-01-12,10:57:21.000,12,11124422,-795,0,1768215440,15081.73612524999,115.41040023000096,50711.43174312001 2026-01-12,10:57:22.000,12,11124396,-795,0,1768215441,15081.77654310999,115.42449848999968,50711.45270448 2026-01-12,10:57:23.000,12,11124383,-795,0,1768215442,15081.790015729996,115.38925284000288,50711.536549920005 2026-01-12,10:57:24.000,12,11124339,-795,0,1768215443,15081.67549845999,115.37515458000416,50711.57847264001 2026-01-12,10:57:25.000,12,11124349,-795,0,1768215444,15081.709180009995,115.34695805999945,50711.536549920005 2026-01-12,10:57:26.000,12,11124382,-795,0,1768215445,15081.7024437,115.33285980000073,50711.50161432 2026-01-12,10:57:27.000,12,11124348,-795,0,1768215446,15081.73612524999,115.31171241000266,50711.536549920005 2026-01-12,10:57:28.000,12,11124367,-795,0,1768215447,15081.77654310999,115.24122111000179,50711.57847264001 2026-01-12,10:57:29.000,12,11124400,-795,0,1768215448,15081.769806799995,115.26236849999987,50711.55751128001 2026-01-12,10:57:30.000,12,11124420,-795,0,1768215449,15081.830433589996,115.23417198000243,50711.62738248001 2026-01-12,10:57:31.000,12,11124424,-795,0,1768215450,15081.78327942,115.19892632999836,50711.61340824 2026-01-12,10:57:32.000,12,11124372,-795,0,1768215451,15081.77654310999,115.17072981000092,50711.6693052 2026-01-12,10:57:33.000,12,11124481,-795,0,1768215452,15081.80348835,115.1566315500022,50711.64135672 2026-01-12,10:57:34.000,12,11124366,-795,0,1768215453,15081.790015729996,115.11433676999877,50711.69026656 2026-01-12,10:57:35.000,12,11124414,-795,0,1768215454,15081.76307049,115.11433676999877,50711.67629232001 2026-01-12,10:57:36.000,12,11124419,-795,0,1768215455,15081.769806799995,115.07909112000198,50711.62039536 2026-01-12,10:57:37.000,12,11124346,-795,0,1768215456,15081.78327942,115.10023851000005,50711.61340824 2026-01-12,10:57:38.000,12,11124312,-795,0,1768215457,15081.79675203999,115.10728763999941,50711.52956280001 2026-01-12,10:57:39.000,12,11124354,-795,0,1768215458,15081.877587759991,115.07909112000198,50711.66231808 2026-01-12,10:57:40.000,12,11124411,-795,0,1768215459,15081.80348835,115.06499286000326,50711.62738248001 2026-01-12,10:57:41.000,12,11124456,-795,0,1768215460,15081.79675203999,115.03679633999855,50711.61340824 2026-01-12,10:57:42.000,12,11124392,-795,0,1768215461,15081.769806799995,115.03679633999855,50711.61340824 2026-01-12,10:57:43.000,12,11124383,-795,0,1768215462,15081.80348835,114.98040330000367,50711.60642112001 2026-01-12,10:57:44.000,12,11124491,-795,0,1768215463,15081.79675203999,115.0438454699979,50711.599433999996 2026-01-12,10:57:45.000,12,11124371,-795,0,1768215464,15081.810224659996,115.01564895000047,50711.599433999996 2026-01-12,10:57:46.000,12,11124392,-795,0,1768215465,15081.850642519996,115.0438454699979,50711.55751128001 2026-01-12,10:57:47.000,12,11124410,-795,0,1768215466,15081.891060379996,115.0931893800007,50711.655330960006 2026-01-12,10:57:48.000,12,11124404,-795,0,1768215467,15081.897796689991,115.02269807999983,50711.69725368001 2026-01-12,10:57:49.000,12,11124419,-795,0,1768215468,15081.850642519996,114.97335417000431,50711.6693052 2026-01-12,10:57:50.000,12,11124350,-795,0,1768215469,15081.84390621,115.00859982000111,50711.69026656 2026-01-12,10:57:51.000,12,11124354,-795,0,1768215470,15081.951687169996,114.98745243000303,50711.69725368001 2026-01-12,10:57:52.000,12,11124461,-795,0,1768215471,15081.985368720001,114.97335417000431,50711.767124879996 2026-01-12,10:57:53.000,12,11124430,-795,0,1768215472,15081.992105029996,114.93105939000088,50711.83000896 2026-01-12,10:57:54.000,12,11124352,-795,0,1768215473,15081.944950860001,114.93810852000024,50711.83699608 2026-01-12,10:57:55.000,12,11124463,-715,0,1768215474,15082.019050269992,114.86056809000002,50711.7391764 2026-01-12,10:57:56.000,12,11124375,-755,0,1768215475,15081.985368720001,114.93105939000088,50711.85795744 2026-01-12,10:57:57.000,12,11124478,-795,0,1768215476,15081.971896099996,114.89581374000409,50711.802060480004 2026-01-12,10:57:58.000,12,11124484,-795,0,1768215477,15081.938214549991,114.85351896000066,50711.76013776 2026-01-12,10:57:59.000,12,11124380,-795,0,1768215478,15081.951687169996,114.86056809000002,50711.81603472001 2026-01-12,10:58:00.000,12,11124509,-755,0,1768215479,15081.998841339991,114.86056809000002,50711.81603472001 2026-01-12,10:58:01.000,12,11124348,-795,0,1768215480,15081.931478239996,114.7971259199985,50711.91385440001 2026-01-12,10:58:02.000,12,11124373,-795,0,1768215481,15081.971896099996,114.85351896000066,50711.8090476 2026-01-12,10:58:03.000,12,11124471,-795,0,1768215482,15082.025786580001,114.80417504999787,50711.83699608 2026-01-12,10:58:04.000,12,11124334,-795,0,1768215483,15081.998841339991,114.75483114000235,50711.8090476 2026-01-12,10:58:05.000,12,11124423,-795,0,1768215484,15081.971896099996,114.75483114000235,50711.823021840006 2026-01-12,10:58:06.000,12,11124338,-795,0,1768215485,15081.965159790001,114.69138897000084,50711.8090476 2026-01-12,10:58:07.000,12,11124439,-795,0,1768215486,15081.965159790001,114.68433984000148,50711.83699608 2026-01-12,10:58:08.000,12,11124399,-795,0,1768215487,15081.998841339991,114.62794679999934,50711.91385440001 2026-01-12,10:58:09.000,12,11124356,-795,0,1768215488,15081.951687169996,114.66319245000341,50711.92782864 2026-01-12,10:58:10.000,12,11124447,-795,0,1768215489,15081.998841339991,114.5997502800019,50711.92782864 2026-01-12,10:58:11.000,12,11124401,-795,0,1768215490,15081.958423479991,114.5997502800019,50711.94879 2026-01-12,10:58:12.000,12,11124478,-795,0,1768215491,15081.965159790001,114.52925898000103,50711.92782864 2026-01-12,10:58:13.000,12,11124385,-795,0,1768215492,15081.965159790001,114.49401333000424,50711.91385440001 2026-01-12,10:58:14.000,12,11124430,-795,0,1768215493,15081.931478239996,114.48696420000488,50712.02564832 2026-01-12,10:58:15.000,12,11124424,-795,0,1768215494,15081.971896099996,114.47991506999824,50711.990712720006 2026-01-12,10:58:16.000,12,11124430,-795,0,1768215495,15081.951687169996,114.47286593999888,50711.92782864 2026-01-12,10:58:17.000,12,11124290,-795,0,1768215496,15081.965159790001,114.46581680999952,50711.95577712 2026-01-12,10:58:18.000,12,11124310,-795,0,1768215497,15081.998841339991,114.43762029000209,50711.90686728 2026-01-12,10:58:19.000,12,11124379,-795,0,1768215498,15082.025786580001,114.43057116000273,50712.03263544001 2026-01-12,10:58:20.000,12,11124431,-795,0,1768215499,15082.005577650001,114.36712899000122,50712.08154528001 2026-01-12,10:58:21.000,12,11124446,-795,0,1768215500,15081.971896099996,114.33893247000378,50711.98372560001 2026-01-12,10:58:22.000,12,11124422,-795,0,1768215501,15081.971896099996,114.36712899000122,50712.0535968 2026-01-12,10:58:23.000,12,11124434,-795,0,1768215502,15081.998841339991,114.37417812000058,50712.039622560005 2026-01-12,10:58:24.000,12,11124425,-795,0,1768215503,15081.938214549991,114.34598160000314,50711.91385440001 2026-01-12,10:58:25.000,12,11124422,-795,0,1768215504,15081.971896099996,114.26844117000292,50712.00468696 2026-01-12,10:58:26.000,12,11124454,-795,0,1768215505,15082.039259199992,114.32483420999779,50712.00468696 2026-01-12,10:58:27.000,12,11124430,-795,0,1768215506,15081.971896099996,114.26844117000292,50712.06058392001 2026-01-12,10:58:28.000,12,11124428,-795,0,1768215507,15081.965159790001,114.21909726000013,50712.06757104 2026-01-12,10:58:29.000,12,11124369,-795,0,1768215508,15081.938214549991,114.21204813000077,50712.01167408001 2026-01-12,10:58:30.000,12,11124420,-795,0,1768215509,15081.911269309996,114.2402446499982,50711.99769984 2026-01-12,10:58:31.000,12,11124359,-795,0,1768215510,15081.938214549991,114.18385161000333,50711.97673848 2026-01-12,10:58:32.000,12,11124417,-795,0,1768215511,15081.978632409991,114.19090074000269,50712.01167408001 2026-01-12,10:58:33.000,12,11124405,-795,0,1768215512,15081.985368720001,114.13450770000054,50712.03263544001 2026-01-12,10:58:34.000,12,11124352,-795,0,1768215513,15081.971896099996,114.15565508999862,50712.06757104 2026-01-12,10:58:35.000,12,11124385,-795,0,1768215514,15081.92474193,114.1415568299999,50712.09551952 2026-01-12,10:58:36.000,12,11124407,-795,0,1768215515,15081.938214549991,114.11336031000246,50712.07455816 2026-01-12,10:58:37.000,12,11124428,-795,0,1768215516,15081.931478239996,114.14860595999926,50712.09551952 2026-01-12,10:58:38.000,12,11124462,-795,0,1768215517,15081.911269309996,114.05696727000031,50712.11648088 2026-01-12,10:58:39.000,12,11124362,-795,0,1768215518,15081.891060379996,114.13450770000054,50712.15141648001 2026-01-12,10:58:40.000,12,11124486,-795,0,1768215519,15081.891060379996,114.16975335000461,50712.1933392 2026-01-12,10:58:41.000,12,11124349,-795,0,1768215520,15081.877587759991,114.12040944000182,50712.22128768 2026-01-12,10:58:42.000,12,11124417,-795,0,1768215521,15081.830433589996,114.1415568299999,50712.20032632001 2026-01-12,10:58:43.000,12,11124348,-795,0,1768215522,15081.81696096999,114.06401639999967,50712.15141648001 2026-01-12,10:58:44.000,12,11124378,-795,0,1768215523,15081.81696096999,114.07811465999839,50712.1933392 2026-01-12,10:58:45.000,12,11124389,-795,0,1768215524,15081.77654310999,114.1415568299999,50712.13045512001 2026-01-12,10:58:46.000,12,11124497,-795,0,1768215525,15081.77654310999,114.03581988000224,50712.11648088 2026-01-12,10:58:47.000,12,11124412,-795,0,1768215526,15081.73612524999,114.01467249000416,50712.10949376001 2026-01-12,10:58:48.000,12,11124446,-795,0,1768215527,15081.74286156,114.00057422999816,50712.16539072 2026-01-12,10:58:49.000,12,11124482,-795,0,1768215528,15081.709180009995,113.98647596999945,50712.14442936 2026-01-12,10:58:50.000,12,11124414,-795,0,1768215529,15081.709180009995,114.00057422999816,50712.10949376001 2026-01-12,10:58:51.000,12,11124450,-795,0,1768215530,15081.66202584,113.9935250999988,50712.158403600006 2026-01-12,10:58:52.000,12,11124397,-795,0,1768215531,15081.68223477,113.92303379999794,50712.102506639996 2026-01-12,10:58:53.000,12,11124384,-795,0,1768215532,15081.65528952999,113.97237771000073,50712.16539072 2026-01-12,10:58:54.000,12,11124481,-795,0,1768215533,15081.729388939995,113.96532858000137,50712.18635208 2026-01-12,10:58:55.000,12,11124411,-795,0,1768215534,15081.75633417999,113.92303379999794,50712.23526192 2026-01-12,10:58:56.000,12,11124381,-795,0,1768215535,15081.72265263,113.96532858000137,50712.207313440005 2026-01-12,10:58:57.000,12,11124351,-795,0,1768215536,15081.7024437,113.97237771000073,50712.21430056 2026-01-12,10:58:58.000,12,11124427,-795,0,1768215537,15081.71591631999,113.93008293000457,50712.24224904 2026-01-12,10:58:59.000,12,11124389,-795,0,1768215538,15081.65528952999,113.95123032000265,50712.158403600006 2026-01-12,10:59:00.000,12,11124426,-795,0,1768215539,15081.65528952999,113.93713206000393,50712.256223280005 2026-01-12,10:59:01.000,12,11124422,-795,0,1768215540,15081.587926429995,113.86664076000307,50712.23526192 2026-01-12,10:59:02.000,12,11124425,-795,0,1768215541,15081.65528952999,113.8595916300037,50712.23526192 2026-01-12,10:59:03.000,12,11124369,-795,0,1768215542,15081.61487166999,113.90893553999922,50712.28417176 2026-01-12,10:59:04.000,12,11124466,-795,0,1768215543,15081.61487166999,113.93008293000457,50712.1933392 2026-01-12,10:59:05.000,12,11124430,-795,0,1768215544,15081.567717499995,113.83844423999835,50712.2632104 2026-01-12,10:59:06.000,12,11124380,-795,0,1768215545,15081.48014547,113.84549336999771,50712.31212024 2026-01-12,10:59:07.000,12,11124403,-795,0,1768215546,15081.53403594999,113.78910033000284,50712.24923616001 2026-01-12,10:59:08.000,12,11124334,-795,0,1768215547,15081.486881779994,113.73975642000005,50712.22128768 2026-01-12,10:59:09.000,12,11124392,-795,0,1768215548,15081.486881779994,113.71155990000261,50712.28417176 2026-01-12,10:59:10.000,12,11124367,-795,0,1768215549,15081.486881779994,113.77500207000412,50712.2632104 2026-01-12,10:59:11.000,12,11124428,-795,0,1768215550,15081.47340915999,113.70451077000325,50712.27718464001 2026-01-12,10:59:12.000,12,11124472,-795,0,1768215551,15081.5003544,113.65516686000046,50712.31212024 2026-01-12,10:59:13.000,12,11124445,-795,0,1768215552,15081.439727609999,113.5846755599996,50712.256223280005 2026-01-12,10:59:14.000,12,11124376,-795,0,1768215553,15081.446463919994,113.64106860000174,50712.305133120004 2026-01-12,10:59:15.000,12,11124430,-795,0,1768215554,15081.466672849994,113.61287208000431,50712.36801720001 2026-01-12,10:59:16.000,12,11124390,-795,0,1768215555,15081.466672849994,113.55647904000216,50712.34705584001 2026-01-12,10:59:17.000,12,11124428,-795,0,1768215556,15081.392573439989,113.65516686000046,50712.2632104 2026-01-12,10:59:18.000,12,11124373,-795,0,1768215557,15081.45320022999,113.60582294999767,50712.28417176 2026-01-12,10:59:19.000,12,11124363,-795,0,1768215558,15081.352155579989,113.51418425999873,50712.326094480006 2026-01-12,10:59:20.000,12,11124416,-795,0,1768215559,15081.318474029998,113.50713512999937,50712.34705584001 2026-01-12,10:59:21.000,12,11124424,-795,0,1768215560,15081.318474029998,113.44369295999786,50712.36103008 2026-01-12,10:59:22.000,12,11124425,-795,0,1768215561,15081.338682959999,113.49303687000065,50712.34705584001 2026-01-12,10:59:23.000,12,11124438,-795,0,1768215562,15081.237638309998,113.40844731000107,50712.35404296 2026-01-12,10:59:24.000,12,11124353,-795,0,1768215563,15081.291528789989,113.41549644000042,50712.437888399996 2026-01-12,10:59:25.000,12,11124432,-795,0,1768215564,15081.257847239998,113.39434905000235,50712.39596568001 2026-01-12,10:59:26.000,12,11124495,-795,0,1768215565,15081.244374619993,113.39434905000235,50712.45186264 2026-01-12,10:59:27.000,12,11124421,-795,0,1768215566,15081.224165689993,113.36615253000491,50712.437888399996 2026-01-12,10:59:28.000,12,11124320,-795,0,1768215567,15081.177011519998,113.35910339999828,50712.437888399996 2026-01-12,10:59:29.000,12,11124500,-795,0,1768215568,15081.123121039993,113.29566123000404,50712.34705584001 2026-01-12,10:59:30.000,12,11124396,-795,0,1768215569,15081.136593659998,113.31680862000212,50712.38897856 2026-01-12,10:59:31.000,12,11124446,-795,0,1768215570,15081.136593659998,113.28156296999805,50712.54968232 2026-01-12,10:59:32.000,12,11124329,-795,0,1768215571,15081.042285319993,113.19697340999846,50712.45186264 2026-01-12,10:59:33.000,12,11124421,-795,0,1768215572,15081.049021630002,113.23221906000254,50712.36103008 2026-01-12,10:59:34.000,12,11124406,-795,0,1768215573,15081.015340079997,113.21107167000446,50712.44487552001 2026-01-12,10:59:35.000,12,11124424,-795,0,1768215574,15081.028812700002,113.17582602000039,50712.44487552001 2026-01-12,10:59:36.000,12,11124407,-795,0,1768215575,15080.988394840002,113.17582602000039,50712.47981112 2026-01-12,10:59:37.000,12,11124419,-795,0,1768215576,15080.914295429997,113.1899242799991,50712.36103008 2026-01-12,10:59:38.000,12,11124396,-795,0,1768215577,15081.008603770002,113.0912364600008,50712.40993992 2026-01-12,10:59:39.000,12,11124425,-795,0,1768215578,15080.988394840002,113.16172776000167,50712.47981112 2026-01-12,10:59:40.000,12,11124419,-795,0,1768215579,15080.974922219997,113.16172776000167,50712.44487552001 2026-01-12,10:59:41.000,12,11124424,-795,0,1768215580,15080.900822809992,113.13353124000423,50712.40993992 2026-01-12,10:59:42.000,12,11124414,-795,0,1768215581,15080.927768050002,113.11238384999888,50712.54968232 2026-01-12,10:59:43.000,12,11124480,-795,0,1768215582,15080.894086499997,113.09828559000016,50712.45884976 2026-01-12,10:59:44.000,12,11124394,-795,0,1768215583,15080.833459709997,113.02074515999993,50712.44487552001 2026-01-12,10:59:45.000,12,11124462,-795,0,1768215584,15080.793041849996,113.03484341999865,50712.45186264 2026-01-12,10:59:46.000,12,11124476,-795,0,1768215585,15080.691997199996,113.055990810004,50712.36801720001 2026-01-12,10:59:47.000,12,11124438,-795,0,1768215586,15080.779569229991,113.03484341999865,50712.44487552001 2026-01-12,10:59:48.000,12,11124425,-795,0,1768215587,15080.766096610001,113.02074515999993,50712.43090128 2026-01-12,10:59:49.000,12,11124533,-795,0,1768215588,15080.745887680001,113.03484341999865,50712.38199144 2026-01-12,10:59:50.000,12,11124360,-795,0,1768215589,15080.772832919996,113.02779428999929,50712.52173384 2026-01-12,10:59:51.000,12,11124444,-795,0,1768215590,15080.759360299991,113.00664690000121,50712.46583688001 2026-01-12,10:59:52.000,12,11124436,-795,0,1768215591,15080.752623989996,112.9925486400025,50712.472824000004 2026-01-12,10:59:53.000,12,11124386,-795,0,1768215592,15080.766096610001,112.9432047299997,50712.46583688001 2026-01-12,10:59:54.000,12,11124432,-795,0,1768215593,15080.732415059996,112.90795908000291,50712.50077248 2026-01-12,10:59:55.000,12,11124457,-795,0,1768215594,15080.718942439991,112.8797625599982,50712.472824000004 2026-01-12,10:59:56.000,12,11124403,-795,0,1768215595,15080.732415059996,112.87271342999884,50712.34705584001 2026-01-12,10:59:57.000,12,11124480,-795,0,1768215596,15080.671788269996,112.90795908000291,50712.45884976 2026-01-12,10:59:58.000,12,11124479,-795,0,1768215597,15080.712206129996,112.86566429999948,50712.5077596 2026-01-12,10:59:59.000,12,11124446,-795,0,1768215598,15080.698733509991,112.86566429999948,50712.46583688001 2026-01-12,11:00:00.000,12,11124424,-795,0,1768215599,15080.718942439991,112.82336952000333,50712.52173384 2026-01-12,11:00:01.000,12,11124417,-795,0,1768215600,15080.691997199996,112.80222212999797,50712.36801720001 2026-01-12,11:00:02.000,12,11124416,-795,0,1768215601,15080.64484303,112.79517299999861,50712.44487552001 2026-01-12,11:00:03.000,12,11124424,-795,0,1768215602,15080.68526089,112.82336952000333,50712.53570808001 2026-01-12,11:00:04.000,12,11124327,-795,0,1768215603,15080.678524579991,112.78812386999925,50712.48679824001 2026-01-12,11:00:05.000,12,11124326,-795,0,1768215604,15080.691997199996,112.75992735000182,50712.5776308 2026-01-12,11:00:06.000,12,11124479,-795,0,1768215605,15080.712206129996,112.75287822000246,50712.50077248 2026-01-12,11:00:07.000,12,11124423,-795,0,1768215606,15080.752623989996,112.71763256999839,50712.46583688001 2026-01-12,11:00:08.000,12,11124513,-795,0,1768215607,15080.752623989996,112.72468169999775,50712.55666944 2026-01-12,11:00:09.000,12,11124397,-795,0,1768215608,15080.691997199996,112.73877996000374,50712.472824000004 2026-01-12,11:00:10.000,12,11124457,-795,0,1768215609,15080.739151369991,112.67533779000223,50712.5077596 2026-01-12,11:00:11.000,12,11124463,-795,0,1768215610,15080.766096610001,112.66123953000351,50712.46583688001 2026-01-12,11:00:12.000,12,11124434,-795,0,1768215611,15080.739151369991,112.68238692000159,50712.47981112 2026-01-12,11:00:13.000,12,11124445,-795,0,1768215612,15080.772832919996,112.66828866000287,50712.56365656001 2026-01-12,11:00:14.000,12,11124412,-795,0,1768215613,15080.70546982,112.65419040000415,50712.50077248 2026-01-12,11:00:15.000,12,11124346,-795,0,1768215614,15080.678524579991,112.61894475000008,50712.47981112 2026-01-12,11:00:16.000,12,11124394,-795,0,1768215615,15080.631370409996,112.61894475000008,50712.52173384 2026-01-12,11:00:17.000,12,11124409,-795,0,1768215616,15080.56400731,112.60484649000136,50712.52872096 2026-01-12,11:00:18.000,12,11124424,-795,0,1768215617,15080.55727099999,112.5343551900005,50712.54968232 2026-01-12,11:00:19.000,12,11124428,-795,0,1768215618,15080.52358945,112.56960084000457,50712.542695200005 2026-01-12,11:00:20.000,12,11124396,-795,0,1768215619,15080.489907899995,112.52025693000178,50712.5776308 2026-01-12,11:00:21.000,12,11124372,-795,0,1768215620,15080.51685313999,112.50615867000306,50712.55666944 2026-01-12,11:00:22.000,12,11124387,-795,0,1768215621,15080.47643527999,112.50615867000306,50712.45884976 2026-01-12,11:00:23.000,12,11124389,-795,0,1768215622,15080.510116829995,112.44976563000091,50712.50077248 2026-01-12,11:00:24.000,12,11124336,-795,0,1768215623,15080.510116829995,112.44976563000091,50712.53570808001 2026-01-12,11:00:25.000,12,11124450,-795,0,1768215624,15080.51685313999,112.42861824000283,50712.53570808001 2026-01-12,11:00:26.000,12,11124367,-795,0,1768215625,15080.48317159,112.45681476000027,50712.53570808001 2026-01-12,11:00:27.000,12,11124385,-795,0,1768215626,15080.46296266,112.4356673700022,50712.54968232 2026-01-12,11:00:28.000,12,11124396,-795,0,1768215627,15080.45622634999,112.42861824000283,50712.59859216 2026-01-12,11:00:29.000,12,11124350,-795,0,1768215628,15080.4225448,112.3863234599994,50712.605579279996 2026-01-12,11:00:30.000,12,11124315,-795,0,1768215629,15080.489907899995,112.36517607000133,50712.55666944 2026-01-12,11:00:31.000,12,11124356,-795,0,1768215630,15080.530325759995,112.37927433000004,50712.647502 2026-01-12,11:00:32.000,12,11124364,-795,0,1768215631,15080.469698969995,112.40042171999812,50712.5776308 2026-01-12,11:00:33.000,12,11124436,-795,0,1768215632,15080.39559955999,112.37222520000068,50712.542695200005 2026-01-12,11:00:34.000,12,11124413,-795,0,1768215633,15080.409072179995,112.39337258999876,50712.52872096 2026-01-12,11:00:35.000,12,11124372,-795,0,1768215634,15080.43601741999,112.31583215999854,50712.51474672001 2026-01-12,11:00:36.000,12,11124452,-795,0,1768215635,15080.4225448,112.40747085000476,50712.48679824001 2026-01-12,11:00:37.000,12,11124396,-795,0,1768215636,15080.39559955999,112.31583215999854,50712.493785360006 2026-01-12,11:00:38.000,12,11124411,-795,0,1768215637,15080.429281109995,112.33697955000389,50712.605579279996 2026-01-12,11:00:39.000,12,11124378,-795,0,1768215638,15080.449490039995,112.33697955000389,50712.54968232 2026-01-12,11:00:40.000,12,11124388,-795,0,1768215639,15080.40233587,112.32993042000453,50712.53570808001 2026-01-12,11:00:41.000,12,11124390,-795,0,1768215640,15080.44275373,112.2876356400011,50712.58461792001 2026-01-12,11:00:42.000,12,11124393,-795,0,1768215641,15080.36191801,112.30173389999982,50712.493785360006 2026-01-12,11:00:43.000,12,11124361,-795,0,1768215642,15080.35518169999,112.28058651000174,50712.605579279996 2026-01-12,11:00:44.000,12,11124454,-795,0,1768215643,15080.37539062999,112.2523899900043,50712.47981112 2026-01-12,11:00:45.000,12,11124428,-795,0,1768215644,15080.34170908,112.23829172999831,50712.53570808001 2026-01-12,11:00:46.000,12,11124449,-795,0,1768215645,15080.28108229,112.21714434000023,50712.542695200005 2026-01-12,11:00:47.000,12,11124443,-795,0,1768215646,15080.308027529994,112.24534085999767,50712.5776308 2026-01-12,11:00:48.000,12,11124422,-795,0,1768215647,15080.287818599994,112.22419346999959,50712.5776308 2026-01-12,11:00:49.000,12,11124420,-795,0,1768215648,15080.227191809994,112.23829172999831,50712.605579279996 2026-01-12,11:00:50.000,12,11124385,-795,0,1768215649,15080.26087336,112.1889478200028,50712.55666944 2026-01-12,11:00:51.000,12,11124369,-795,0,1768215650,15080.227191809994,112.18189869000344,50712.51474672001 2026-01-12,11:00:52.000,12,11124423,-795,0,1768215651,15080.19351025999,112.16780043000472,50712.52872096 2026-01-12,11:00:53.000,12,11124331,-795,0,1768215652,15080.19351025999,112.18189869000344,50712.58461792001 2026-01-12,11:00:54.000,12,11124400,-795,0,1768215653,15080.220455499999,112.10435826000321,50712.57064368 2026-01-12,11:00:55.000,12,11124438,-795,0,1768215654,15080.200246569999,112.15370216999872,50712.53570808001 2026-01-12,11:00:56.000,12,11124432,-795,0,1768215655,15080.153092399989,112.11140739000257,50712.52173384 2026-01-12,11:00:57.000,12,11124454,-755,0,1768215656,15080.166565019994,112.09730913000385,50712.57064368 2026-01-12,11:00:58.000,12,11124432,-795,0,1768215657,15080.126147159994,112.11140739000257,50712.57064368 2026-01-12,11:00:59.000,12,11124427,-795,0,1768215658,15080.105938229994,112.11140739000257,50712.59859216 2026-01-12,11:01:00.000,12,11124432,-795,0,1768215659,15080.092465609989,112.09730913000385,50712.542695200005 2026-01-12,11:01:01.000,12,11124450,-795,0,1768215660,15080.045311439993,112.08321086999786,50712.5077596 2026-01-12,11:01:02.000,12,11124424,-795,0,1768215661,15080.052047749989,112.09730913000385,50712.45186264 2026-01-12,11:01:03.000,12,11124432,-795,0,1768215662,15080.025102509993,112.01976870000362,50712.5077596 2026-01-12,11:01:04.000,12,11124360,-795,0,1768215663,15079.984684649993,111.9774739200002,50712.437888399996 2026-01-12,11:01:05.000,12,11124487,-795,0,1768215664,15080.011629889988,111.97042479000083,50712.50077248 2026-01-12,11:01:06.000,12,11124410,-795,0,1768215665,15080.025102509993,112.01976870000362,50712.437888399996 2026-01-12,11:01:07.000,12,11124388,-795,0,1768215666,15080.065520369993,111.99157217999891,50712.5077596 2026-01-12,11:01:08.000,12,11124369,-795,0,1768215667,15080.045311439993,111.99862130999827,50712.45884976 2026-01-12,11:01:09.000,12,11124358,-795,0,1768215668,15080.085729299994,112.05501435000042,50712.61955352 2026-01-12,11:01:10.000,12,11124476,-795,0,1768215669,15080.045311439993,112.04796522000106,50712.58461792001 2026-01-12,11:01:11.000,12,11124402,-795,0,1768215670,15080.025102509993,112.06911260999914,50712.605579279996 2026-01-12,11:01:12.000,12,11124496,-795,0,1768215671,15079.991420959988,112.0409160900017,50712.51474672001 2026-01-12,11:01:13.000,12,11124392,-795,0,1768215672,15080.004893579993,112.05501435000042,50712.591605040005 2026-01-12,11:01:14.000,12,11124427,-795,0,1768215673,15080.031838819988,112.01271957000426,50712.65448912001 2026-01-12,11:01:15.000,12,11124345,-795,0,1768215674,15079.944266789993,112.01976870000362,50712.52173384 2026-01-12,11:01:16.000,12,11124394,-795,0,1768215675,15079.964475719993,112.05501435000042,50712.5776308 2026-01-12,11:01:17.000,12,11124429,-795,0,1768215676,15079.897112619998,112.01976870000362,50712.52872096 2026-01-12,11:01:18.000,12,11124363,-795,0,1768215677,15079.910585240003,112.01271957000426,50712.5776308 2026-01-12,11:01:19.000,12,11124386,-795,0,1768215678,15079.876903689998,112.09026000000449,50712.53570808001 2026-01-12,11:01:20.000,12,11124430,-795,0,1768215679,15079.843222139993,112.0409160900017,50712.48679824001 2026-01-12,11:01:21.000,12,11124467,-795,0,1768215680,15079.870167380002,112.03386696000234,50712.51474672001 2026-01-12,11:01:22.000,12,11124563,-795,0,1768215681,15079.809540590002,112.10435826000321,50712.47981112 2026-01-12,11:01:23.000,12,11124398,-795,0,1768215682,15079.849958450002,112.13255478000065,50712.52872096 2026-01-12,11:01:24.000,12,11124510,-795,0,1768215683,15079.829749520002,112.09730913000385,50712.55666944 2026-01-12,11:01:25.000,12,11124460,-795,0,1768215684,15079.823013209992,112.15370216999872,50712.591605040005 2026-01-12,11:01:26.000,12,11124367,-795,0,1768215685,15079.849958450002,112.16780043000472,50712.61955352 2026-01-12,11:01:27.000,12,11124440,-795,0,1768215686,15079.849958450002,112.15370216999872,50712.605579279996 2026-01-12,11:01:28.000,12,11124430,-795,0,1768215687,15079.796067969997,112.1889478200028,50712.61955352 2026-01-12,11:01:29.000,12,11124438,-795,0,1768215688,15079.748913800002,112.20304608000151,50712.65448912001 2026-01-12,11:01:30.000,12,11124449,-795,0,1768215689,15079.681550699992,112.24534085999767,50712.542695200005 2026-01-12,11:01:31.000,12,11124378,-795,0,1768215690,15079.688287010002,112.15370216999872,50712.62654064 2026-01-12,11:01:32.000,12,11124359,-795,0,1768215691,15079.688287010002,112.20304608000151,50712.62654064 2026-01-12,11:01:33.000,12,11124366,-795,0,1768215692,15079.600714979992,112.16780043000472,50712.59859216 2026-01-12,11:01:34.000,12,11124485,-795,0,1768215693,15079.593978669996,112.1889478200028,50712.72436032 2026-01-12,11:01:35.000,12,11124445,-795,0,1768215694,15079.600714979992,112.20304608000151,50712.647502 2026-01-12,11:01:36.000,12,11124402,-795,0,1768215695,15079.573769739996,112.21714434000023,50712.70339896001 2026-01-12,11:01:37.000,12,11124398,-795,0,1768215696,15079.614187599997,112.23124259999895,50712.67545048 2026-01-12,11:01:38.000,12,11124377,-795,0,1768215697,15079.607451290001,112.21714434000023,50712.7872444 2026-01-12,11:01:39.000,12,11124494,-795,0,1768215698,15079.641132839992,112.19599695000215,50712.759295920005 2026-01-12,11:01:40.000,12,11124432,-795,0,1768215699,15079.614187599997,112.1889478200028,50712.72436032 2026-01-12,11:01:41.000,12,11124434,-795,0,1768215700,15079.627660220001,112.23829172999831,50712.661476240006 2026-01-12,11:01:42.000,12,11124422,-795,0,1768215701,15079.560297119991,112.2523899900043,50712.68942472 2026-01-12,11:01:43.000,12,11124387,-795,0,1768215702,15079.587242360001,112.25943912000366,50712.69641184 2026-01-12,11:01:44.000,12,11124441,-795,0,1768215703,15079.573769739996,112.26648825000302,50712.640514880004 2026-01-12,11:01:45.000,12,11124392,-795,0,1768215704,15079.546824500001,112.25943912000366,50712.68243760001 2026-01-12,11:01:46.000,12,11124418,-795,0,1768215705,15079.506406640001,112.28058651000174,50712.65448912001 2026-01-12,11:01:47.000,12,11124318,-795,0,1768215706,15079.479461399991,112.27353738000238,50712.7173732 2026-01-12,11:01:48.000,12,11124468,-795,0,1768215707,15079.459252469991,112.28058651000174,50712.591605040005 2026-01-12,11:01:49.000,12,11124346,-795,0,1768215708,15079.452516159996,112.31583215999854,50712.68942472 2026-01-12,11:01:50.000,12,11124353,-795,0,1768215709,15079.492934019996,112.31583215999854,50712.59859216 2026-01-12,11:01:51.000,12,11124381,-795,0,1768215710,15079.439043539991,112.32993042000453,50712.54968232 2026-01-12,11:01:52.000,12,11124493,-795,0,1768215711,15079.479461399991,112.31583215999854,50712.56365656001 2026-01-12,11:01:53.000,12,11124378,-795,0,1768215712,15079.479461399991,112.32993042000453,50712.59859216 2026-01-12,11:01:54.000,12,11124442,-795,0,1768215713,15079.46598878,112.36517607000133,50712.57064368 2026-01-12,11:01:55.000,12,11124451,-795,0,1768215714,15079.412098299996,112.35107781000261,50712.53570808001 2026-01-12,11:01:56.000,12,11124444,-795,0,1768215715,15079.459252469991,112.3863234599994,50712.59859216 2026-01-12,11:01:57.000,12,11124493,-795,0,1768215716,15079.472725089996,112.3863234599994,50712.63352776001 2026-01-12,11:01:58.000,12,11124395,-795,0,1768215717,15079.412098299996,112.37927433000004,50712.69641184 2026-01-12,11:01:59.000,12,11124477,-795,0,1768215718,15079.452516159996,112.35107781000261,50712.58461792001 2026-01-12,11:02:00.000,12,11124421,-795,0,1768215719,15079.40536199,112.3863234599994,50712.591605040005 2026-01-12,11:02:01.000,12,11124413,-795,0,1768215720,15079.371680439996,112.42156911000347,50712.5776308 2026-01-12,11:02:02.000,12,11124416,-795,0,1768215721,15079.35820781999,112.4356673700022,50712.61955352 2026-01-12,11:02:03.000,12,11124375,-795,0,1768215722,15079.3447352,112.45681476000027,50712.61955352 2026-01-12,11:02:04.000,12,11124404,-795,0,1768215723,15079.331262579995,112.42861824000283,50712.61955352 2026-01-12,11:02:05.000,12,11124357,-795,0,1768215724,15079.27737209999,112.4356673700022,50712.61955352 2026-01-12,11:02:06.000,12,11124409,-795,0,1768215725,15079.29758102999,112.4356673700022,50712.710386080005 2026-01-12,11:02:07.000,12,11124498,-795,0,1768215726,15079.311053649995,112.51320780000242,50712.65448912001 2026-01-12,11:02:08.000,12,11124416,-795,0,1768215727,15079.35820781999,112.4850112799977,50712.640514880004 2026-01-12,11:02:09.000,12,11124425,-755,0,1768215728,15079.31778995999,112.40747085000476,50712.661476240006 2026-01-12,11:02:10.000,12,11124422,-795,0,1768215729,15079.331262579995,112.46386388999963,50712.7872444 2026-01-12,11:02:11.000,12,11124445,-795,0,1768215730,15079.29758102999,112.44976563000091,50712.73833456 2026-01-12,11:02:12.000,12,11124379,-675,0,1768215731,15079.30431734,112.49206041000434,50712.75230880001 2026-01-12,11:02:13.000,12,11124508,-795,0,1768215732,15079.31778995999,112.47796214999835,50712.74532168 2026-01-12,11:02:14.000,12,11124515,-795,0,1768215733,15079.311053649995,112.50615867000306,50712.7173732 2026-01-12,11:02:15.000,12,11124426,-795,0,1768215734,15079.311053649995,112.47796214999835,50712.72436032 2026-01-12,11:02:16.000,12,11124418,-795,0,1768215735,15079.250426859995,112.49206041000434,50712.82218000001 2026-01-12,11:02:17.000,12,11124415,-795,0,1768215736,15079.270635789995,112.54845344999922,50712.773270159996 2026-01-12,11:02:18.000,12,11124454,-795,0,1768215737,15079.28410841,112.54140431999986,50712.82218000001 2026-01-12,11:02:19.000,12,11124345,-795,0,1768215738,15079.22348162,112.56255170999793,50712.79423152 2026-01-12,11:02:20.000,12,11124346,-795,0,1768215739,15079.30431734,112.56255170999793,50712.81519288 2026-01-12,11:02:21.000,12,11124366,-795,0,1768215740,15079.26389948,112.55550257999857,50712.83615424 2026-01-12,11:02:22.000,12,11124435,-795,0,1768215741,15079.210008999995,112.56255170999793,50712.85012848001 2026-01-12,11:02:23.000,12,11124477,-795,0,1768215742,15079.23695423999,112.52025693000178,50712.759295920005 2026-01-12,11:02:24.000,12,11124420,-795,0,1768215743,15079.189800069995,112.50615867000306,50712.759295920005 2026-01-12,11:02:25.000,12,11124393,-795,0,1768215744,15079.18306376,112.51320780000242,50712.75230880001 2026-01-12,11:02:26.000,12,11124373,-795,0,1768215745,15079.20327269,112.57664997000393,50712.74532168 2026-01-12,11:02:27.000,12,11124343,-795,0,1768215746,15079.189800069995,112.60484649000136,50712.7872444 2026-01-12,11:02:28.000,12,11124411,-795,0,1768215747,15079.169591139995,112.54845344999922,50712.8571156 2026-01-12,11:02:29.000,12,11124406,-795,0,1768215748,15079.12243697,112.56960084000457,50712.81519288 2026-01-12,11:02:30.000,12,11124382,-795,0,1768215749,15079.108964349994,112.5343551900005,50712.829167120006 2026-01-12,11:02:31.000,12,11124445,-795,0,1768215750,15079.15611851999,112.60484649000136,50712.81519288 2026-01-12,11:02:32.000,12,11124439,-795,0,1768215751,15079.15611851999,112.58369910000329,50712.85012848001 2026-01-12,11:02:33.000,12,11124404,-795,0,1768215752,15079.16285483,112.597797360002,50712.808205760004 2026-01-12,11:02:34.000,12,11124498,-795,0,1768215753,15079.149382209995,112.56960084000457,50712.74532168 2026-01-12,11:02:35.000,12,11124438,-795,0,1768215754,15079.12243697,112.56960084000457,50712.829167120006 2026-01-12,11:02:36.000,12,11124390,-795,0,1768215755,15079.169591139995,112.59074823000265,50712.829167120006 2026-01-12,11:02:37.000,12,11124486,-795,0,1768215756,15079.07528279999,112.64009213999816,50712.82218000001 2026-01-12,11:02:38.000,12,11124422,-795,0,1768215757,15079.129173279995,112.54845344999922,50712.82218000001 2026-01-12,11:02:39.000,12,11124435,-795,0,1768215758,15079.1426459,112.59074823000265,50712.7872444 2026-01-12,11:02:40.000,12,11124458,-795,0,1768215759,15079.09549172999,112.67533779000223,50712.808205760004 2026-01-12,11:02:41.000,12,11124479,-795,0,1768215760,15079.088755419994,112.57664997000393,50712.73833456 2026-01-12,11:02:42.000,12,11124463,-795,0,1768215761,15079.048337559994,112.61894475000008,50712.7872444 2026-01-12,11:02:43.000,12,11124453,-795,0,1768215762,15079.048337559994,112.56960084000457,50712.81519288 2026-01-12,11:02:44.000,12,11124429,-795,0,1768215763,15079.001183389999,112.54140431999986,50712.79423152 2026-01-12,11:02:45.000,12,11124483,-795,0,1768215764,15079.03486493999,112.55550257999857,50712.7872444 2026-01-12,11:02:46.000,12,11124497,-795,0,1768215765,15079.01465600999,112.4991095400037,50712.74532168 2026-01-12,11:02:47.000,12,11124368,-795,0,1768215766,15079.001183389999,112.47796214999835,50712.74532168 2026-01-12,11:02:48.000,12,11124470,-795,0,1768215767,15079.007919699994,112.42156911000347,50712.86410272 2026-01-12,11:02:49.000,12,11124408,-795,0,1768215768,15078.920347669999,112.42861824000283,50712.75230880001 2026-01-12,11:02:50.000,12,11124393,-795,0,1768215769,15078.866457189994,112.42156911000347,50712.79423152 2026-01-12,11:02:51.000,12,11124375,-795,0,1768215770,15078.873193499989,112.3863234599994,50712.81519288 2026-01-12,11:02:52.000,12,11124441,-795,0,1768215771,15078.866457189994,112.37927433000004,50712.75230880001 2026-01-12,11:02:53.000,12,11124441,-795,0,1768215772,15078.879929809998,112.3863234599994,50712.7872444 2026-01-12,11:02:54.000,12,11124422,-715,0,1768215773,15078.879929809998,112.32993042000453,50712.75230880001 2026-01-12,11:02:55.000,12,11124438,-795,0,1768215774,15078.886666119994,112.47091301999899,50712.808205760004 2026-01-12,11:02:56.000,12,11124337,-795,0,1768215775,15078.947292909994,112.44271650000155,50712.76628304 2026-01-12,11:02:57.000,12,11124351,-795,0,1768215776,15078.940556599999,112.46386388999963,50712.83615424 2026-01-12,11:02:58.000,12,11124432,-795,0,1768215777,15078.920347669999,112.4991095400037,50712.829167120006 2026-01-12,11:02:59.000,12,11124342,-795,0,1768215778,15078.933820289989,112.52730606000114,50712.878076960005 2026-01-12,11:03:00.000,12,11124262,-795,0,1768215779,15078.920347669999,112.58369910000329,50712.90602544 2026-01-12,11:03:01.000,12,11124377,-795,0,1768215780,15078.852984569989,112.59074823000265,50712.86410272 2026-01-12,11:03:02.000,12,11124383,-795,0,1768215781,15078.866457189994,112.60484649000136,50712.91301256 2026-01-12,11:03:03.000,12,11124483,-795,0,1768215782,15078.846248259993,112.56255170999793,50712.87108984001 2026-01-12,11:03:04.000,12,11124370,-795,0,1768215783,15078.839511949998,112.61894475000008,50712.85012848001 2026-01-12,11:03:05.000,12,11124368,-795,0,1768215784,15078.886666119994,112.60484649000136,50712.808205760004 2026-01-12,11:03:06.000,12,11124425,-795,0,1768215785,15078.832775639989,112.61894475000008,50712.926986800005 2026-01-12,11:03:07.000,12,11124436,-795,0,1768215786,15078.805830399993,112.65419040000415,50712.83615424 2026-01-12,11:03:08.000,12,11124396,-795,0,1768215787,15078.893402429989,112.67533779000223,50712.80121864001 2026-01-12,11:03:09.000,12,11124427,-795,0,1768215788,15078.852984569989,112.65419040000415,50712.80121864001 2026-01-12,11:03:10.000,12,11124436,-795,0,1768215789,15078.852984569989,112.66828866000287,50712.80121864001 2026-01-12,11:03:11.000,12,11124503,-795,0,1768215790,15078.832775639989,112.66123953000351,50712.81519288 2026-01-12,11:03:12.000,12,11124426,-795,0,1768215791,15078.846248259993,112.70353430999967,50712.8571156 2026-01-12,11:03:13.000,12,11124431,-795,0,1768215792,15078.839511949998,112.67533779000223,50712.76628304 2026-01-12,11:03:14.000,12,11124423,-795,0,1768215793,15078.819303019998,112.61894475000008,50712.80121864001 2026-01-12,11:03:15.000,12,11124484,-795,0,1768215794,15078.812566709988,112.65419040000415,50712.86410272 2026-01-12,11:03:16.000,12,11124503,-635,0,1768215795,15078.799094089998,112.66123953000351,50712.84314136 2026-01-12,11:03:17.000,12,11124447,-795,0,1768215796,15078.778885159998,112.66828866000287,50712.94794816001 2026-01-12,11:03:18.000,12,11124432,-795,0,1768215797,15078.778885159998,112.64009213999816,50712.8920512 2026-01-12,11:03:19.000,12,11124393,-795,0,1768215798,15078.785621469993,112.57664997000393,50712.88506408 2026-01-12,11:03:20.000,12,11124428,-795,0,1768215799,15078.738467299998,112.67533779000223,50712.926986800005 2026-01-12,11:03:21.000,12,11124408,-795,0,1768215800,15078.731730989988,112.61189562000072,50712.996858000006 2026-01-12,11:03:22.000,12,11124439,-795,0,1768215801,15078.765412539993,112.59074823000265,50712.91999968001 2026-01-12,11:03:23.000,12,11124507,-795,0,1768215802,15078.751939919988,112.5343551900005,50712.96890952001 2026-01-12,11:03:24.000,12,11124478,-795,0,1768215803,15078.758676229998,112.50615867000306,50712.975896640004 2026-01-12,11:03:25.000,12,11124429,-795,0,1768215804,15078.792357779988,112.46386388999963,50712.93397392 2026-01-12,11:03:26.000,12,11124407,-795,0,1768215805,15078.751939919988,112.47091301999899,50712.93397392 2026-01-12,11:03:27.000,12,11124511,-795,0,1768215806,15078.772148849988,112.36517607000133,50712.9619224 2026-01-12,11:03:28.000,12,11124502,-795,0,1768215807,15078.785621469993,112.3863234599994,50712.94794816001 2026-01-12,11:03:29.000,12,11124397,-795,0,1768215808,15078.805830399993,112.24534085999767,50712.8920512 2026-01-12,11:03:30.000,12,11124402,-795,0,1768215809,15078.731730989988,112.30173389999982,50712.88506408 2026-01-12,11:03:31.000,12,11124367,-795,0,1768215810,15078.758676229998,112.21714434000023,50712.91301256 2026-01-12,11:03:32.000,12,11124397,-795,0,1768215811,15078.785621469993,112.25943912000366,50712.98987088001 2026-01-12,11:03:33.000,12,11124385,-795,0,1768215812,15078.745203609993,112.1889478200028,50712.9619224 2026-01-12,11:03:34.000,12,11124456,-795,0,1768215813,15078.799094089998,112.15370216999872,50712.926986800005 2026-01-12,11:03:35.000,12,11124459,-795,0,1768215814,15078.778885159998,112.16075129999808,50712.89903832001 2026-01-12,11:03:36.000,12,11124372,-795,0,1768215815,15078.785621469993,112.14665303999936,50712.940961039996 2026-01-12,11:03:37.000,12,11124518,-795,0,1768215816,15078.792357779988,112.09026000000449,50712.8571156 2026-01-12,11:03:38.000,12,11124426,-795,0,1768215817,15078.778885159998,112.09026000000449,50712.878076960005 2026-01-12,11:03:39.000,12,11124423,-795,0,1768215818,15078.826039329993,112.06206347999978,50712.91999968001 2026-01-12,11:03:40.000,12,11124491,-795,0,1768215819,15078.799094089998,112.01271957000426,50712.95493528 2026-01-12,11:03:41.000,12,11124440,-795,0,1768215820,15078.778885159998,112.06206347999978,50712.86410272 2026-01-12,11:03:42.000,12,11124437,-795,0,1768215821,15078.826039329993,111.98452304999955,50712.8920512 2026-01-12,11:03:43.000,12,11124452,-795,0,1768215822,15078.846248259993,112.01271957000426,50712.9619224 2026-01-12,11:03:44.000,12,11124451,-795,0,1768215823,15078.819303019998,111.99862130999827,50713.01083224 2026-01-12,11:03:45.000,12,11124464,-795,0,1768215824,15078.772148849988,112.08321086999786,50712.98288376 2026-01-12,11:03:46.000,12,11124551,-795,0,1768215825,15078.826039329993,111.98452304999955,50712.98288376 2026-01-12,11:03:47.000,12,11124436,-795,0,1768215826,15078.852984569989,112.02681783000298,50712.975896640004 2026-01-12,11:03:48.000,12,11124439,-795,0,1768215827,15078.839511949998,112.06911260999914,50713.03878072001 2026-01-12,11:03:49.000,12,11124434,-795,0,1768215828,15078.819303019998,112.09026000000449,50712.975896640004 2026-01-12,11:03:50.000,12,11124426,-795,0,1768215829,15078.799094089998,112.03386696000234,50712.98288376 2026-01-12,11:03:51.000,12,11124526,-795,0,1768215830,15078.839511949998,112.10435826000321,50712.996858000006 2026-01-12,11:03:52.000,12,11124366,-795,0,1768215831,15078.805830399993,112.01271957000426,50713.01781936001 2026-01-12,11:03:53.000,12,11124471,-795,0,1768215832,15078.785621469993,112.04796522000106,50712.96890952001 2026-01-12,11:03:54.000,12,11124444,-795,0,1768215833,15078.738467299998,112.01271957000426,50713.01781936001 2026-01-12,11:03:55.000,12,11124491,-795,0,1768215834,15078.758676229998,112.03386696000234,50713.094677680005 2026-01-12,11:03:56.000,12,11124416,-795,0,1768215835,15078.691313130003,112.01976870000362,50712.975896640004 2026-01-12,11:03:57.000,12,11124314,-795,0,1768215836,15078.671104200002,111.98452304999955,50712.975896640004 2026-01-12,11:03:58.000,12,11124387,-795,0,1768215837,15078.657631579998,112.05501435000042,50713.01083224 2026-01-12,11:03:59.000,12,11124317,-795,0,1768215838,15078.684576819993,111.98452304999955,50712.940961039996 2026-01-12,11:04:00.000,12,11124401,-795,0,1768215839,15078.731730989988,112.01271957000426,50712.96890952001 2026-01-12,11:04:01.000,12,11124476,-795,0,1768215840,15078.704785749993,111.97042479000083,50713.01781936001 2026-01-12,11:04:02.000,12,11124383,-675,0,1768215841,15078.724994679993,111.9774739200002,50712.996858000006 2026-01-12,11:04:03.000,12,11124414,-795,0,1768215842,15078.698049439998,111.9422282700034,50713.00384512 2026-01-12,11:04:04.000,12,11124497,-795,0,1768215843,15078.691313130003,112.01976870000362,50712.98987088001 2026-01-12,11:04:05.000,12,11124424,-795,0,1768215844,15078.590268480002,111.89993348999997,50713.00384512 2026-01-12,11:04:06.000,12,11124385,-795,0,1768215845,15078.644158959993,111.98452304999955,50713.045767840005 2026-01-12,11:04:07.000,12,11124493,-795,0,1768215846,15078.610477410002,111.87878610000189,50713.02480648 2026-01-12,11:04:08.000,12,11124385,-795,0,1768215847,15078.543114309992,111.87173697000253,50712.95493528 2026-01-12,11:04:09.000,12,11124495,-795,0,1768215848,15078.543114309992,111.87878610000189,50712.94794816001 2026-01-12,11:04:10.000,12,11124456,-795,0,1768215849,15078.502696449992,111.84354044999782,50713.02480648 2026-01-12,11:04:11.000,12,11124379,-795,0,1768215850,15078.509432760002,111.86468784000317,50713.02480648 2026-01-12,11:04:12.000,12,11124466,-795,0,1768215851,15078.556586929997,111.77304915000423,50713.094677680005 2026-01-12,11:04:13.000,12,11124470,-795,0,1768215852,15078.529641690002,111.75895088999823,50713.08769056001 2026-01-12,11:04:14.000,12,11124442,-795,0,1768215853,15078.529641690002,111.74485262999951,50713.108651919996 2026-01-12,11:04:15.000,12,11124385,-795,0,1768215854,15078.597004789997,111.75190175999887,50713.13660040001 2026-01-12,11:04:16.000,12,11124398,-795,0,1768215855,15078.583532169992,111.70960698000272,50713.08070344 2026-01-12,11:04:17.000,12,11124534,-795,0,1768215856,15078.576795859997,111.66731219999929,50713.07371632 2026-01-12,11:04:18.000,12,11124535,-795,0,1768215857,15078.570059550002,111.68845959000464,50713.045767840005 2026-01-12,11:04:19.000,12,11124389,-795,0,1768215858,15078.516169069997,111.66731219999929,50713.0317936 2026-01-12,11:04:20.000,12,11124419,-795,0,1768215859,15078.549850620002,111.64616481000121,50713.12262616 2026-01-12,11:04:21.000,12,11124355,-795,0,1768215860,15078.529641690002,111.681410459998,50713.17852312 2026-01-12,11:04:22.000,12,11124404,-795,0,1768215861,15078.522905379992,111.60387002999778,50713.108651919996 2026-01-12,11:04:23.000,12,11124439,-795,0,1768215862,15078.509432760002,111.63911568000185,50713.08769056001 2026-01-12,11:04:24.000,12,11124431,-795,0,1768215863,15078.522905379992,111.66026306999993,50713.08769056001 2026-01-12,11:04:25.000,12,11124431,-755,0,1768215864,15078.495960139997,111.61796829000377,50713.05974208 2026-01-12,11:04:26.000,12,11124402,-795,0,1768215865,15078.509432760002,111.70255785000336,50713.143587520004 2026-01-12,11:04:27.000,12,11124439,-795,0,1768215866,15078.509432760002,111.64616481000121,50713.1016648 2026-01-12,11:04:28.000,12,11124471,-795,0,1768215867,15078.469014900002,111.70255785000336,50713.01083224 2026-01-12,11:04:29.000,12,11124493,-795,0,1768215868,15078.448805970002,111.70255785000336,50713.1016648 2026-01-12,11:04:30.000,12,11124401,-795,0,1768215869,15078.421860729992,111.74485262999951,50713.15756176001 2026-01-12,11:04:31.000,12,11124452,-795,0,1768215870,15078.435333349997,111.75895088999823,50713.06672920001 2026-01-12,11:04:32.000,12,11124356,-795,0,1768215871,15078.489223830002,111.74485262999951,50713.171536 2026-01-12,11:04:33.000,12,11124451,-795,0,1768215872,15078.475751209997,111.80124567000166,50713.15057464 2026-01-12,11:04:34.000,12,11124410,-795,0,1768215873,15078.442069659992,111.83649131999846,50713.143587520004 2026-01-12,11:04:35.000,12,11124455,-795,0,1768215874,15078.448805970002,111.81534393000038,50713.19948448 2026-01-12,11:04:36.000,12,11124479,-795,0,1768215875,15078.448805970002,111.80124567000166,50713.164548880006 2026-01-12,11:04:37.000,12,11124431,-795,0,1768215876,15078.394915489996,111.7941965400023,50713.06672920001 2026-01-12,11:04:38.000,12,11124366,-795,0,1768215877,15078.462278589992,111.83649131999846,50713.108651919996 2026-01-12,11:04:39.000,12,11124405,-795,0,1768215878,15078.442069659992,111.82239305999974,50713.11563904001 2026-01-12,11:04:40.000,12,11124411,-795,0,1768215879,15078.442069659992,111.74485262999951,50713.17852312 2026-01-12,11:04:41.000,12,11124487,-795,0,1768215880,15078.428597040001,111.76600002000487,50713.07371632 2026-01-12,11:04:42.000,12,11124388,-795,0,1768215881,15078.388179180001,111.77304915000423,50713.15756176001 2026-01-12,11:04:43.000,12,11124390,-795,0,1768215882,15078.354497629996,111.75895088999823,50713.19948448 2026-01-12,11:04:44.000,12,11124444,-795,0,1768215883,15078.334288699996,111.70960698000272,50713.22743296 2026-01-12,11:04:45.000,12,11124467,-795,0,1768215884,15078.341025009991,111.68845959000464,50713.22044584 2026-01-12,11:04:46.000,12,11124383,-795,0,1768215885,15078.260189289991,111.61796829000377,50713.22044584 2026-01-12,11:04:47.000,12,11124451,-795,0,1768215886,15078.20629881,111.65321394000057,50713.164548880006 2026-01-12,11:04:48.000,12,11124343,-795,0,1768215887,15078.213035119996,111.5474769900029,50713.17852312 2026-01-12,11:04:49.000,12,11124443,-795,0,1768215888,15078.19956249999,111.5827226399997,50713.108651919996 2026-01-12,11:04:50.000,12,11124412,-795,0,1768215889,15078.17935356999,111.56157525000162,50713.08070344 2026-01-12,11:04:51.000,12,11124516,-795,0,1768215890,15078.192826189996,111.4840348200014,50712.996858000006 2026-01-12,11:04:52.000,12,11124443,-795,0,1768215891,15078.172617259996,111.50518220999948,50713.1016648 2026-01-12,11:04:53.000,12,11124418,-795,0,1768215892,15078.192826189996,111.47698569000204,50713.08070344 2026-01-12,11:04:54.000,12,11124363,-795,0,1768215893,15078.172617259996,111.49813308000012,50713.08769056001 2026-01-12,11:04:55.000,12,11124451,-795,0,1768215894,15078.233244049996,111.4840348200014,50713.0317936 2026-01-12,11:04:56.000,12,11124480,-795,0,1768215895,15078.18608988,111.46288743000332,50713.11563904001 2026-01-12,11:04:57.000,12,11124460,-795,0,1768215896,15078.19956249999,111.51223133999883,50713.12961328 2026-01-12,11:04:58.000,12,11124477,-795,0,1768215897,15078.287134530001,111.47698569000204,50713.03878072001 2026-01-12,11:04:59.000,12,11124404,-795,0,1768215898,15078.239980359991,111.51223133999883,50713.15057464 2026-01-12,11:05:00.000,12,11124439,-795,0,1768215899,15078.219771429991,111.5827226399997,50713.15057464 2026-01-12,11:05:01.000,12,11124372,-795,0,1768215900,15078.192826189996,111.58977176999906,50713.108651919996 2026-01-12,11:05:02.000,12,11124403,-795,0,1768215901,15078.287134530001,111.57567351000034,50713.22044584 2026-01-12,11:05:03.000,12,11124468,-795,0,1768215902,15078.300607149991,111.57567351000034,50713.11563904001 2026-01-12,11:05:04.000,12,11124524,-795,0,1768215903,15078.347761320001,111.56862438000098,50713.03878072001 2026-01-12,11:05:05.000,12,11124450,-795,0,1768215904,15078.354497629996,111.56862438000098,50713.12262616 2026-01-12,11:05:06.000,12,11124421,-795,0,1768215905,15078.320816079991,111.56862438000098,50713.108651919996 2026-01-12,11:05:07.000,12,11124469,-795,0,1768215906,15078.327552390001,111.5192804699982,50713.164548880006 2026-01-12,11:05:08.000,12,11124408,-795,0,1768215907,15078.320816079991,111.5192804699982,50713.1016648 2026-01-12,11:05:09.000,12,11124552,-795,0,1768215908,15078.273661909996,111.54042786000355,50713.01083224 2026-01-12,11:05:10.000,12,11124426,-795,0,1768215909,15078.293870839996,111.52632960000483,50713.1016648 2026-01-12,11:05:11.000,12,11124505,-795,0,1768215910,15078.253452979996,111.5192804699982,50713.00384512 2026-01-12,11:05:12.000,12,11124447,-795,0,1768215911,15078.314079769996,111.53337873000419,50713.143587520004 2026-01-12,11:05:13.000,12,11124325,-795,0,1768215912,15078.2669256,111.54042786000355,50713.12961328 2026-01-12,11:05:14.000,12,11124450,-795,0,1768215913,15078.293870839996,111.50518220999948,50713.06672920001 2026-01-12,11:05:15.000,12,11124532,-795,0,1768215914,15078.2669256,111.51223133999883,50713.03878072001 2026-01-12,11:05:16.000,12,11124448,-795,0,1768215915,15078.219771429991,111.4840348200014,50713.045767840005 2026-01-12,11:05:17.000,12,11124331,-795,0,1768215916,15078.260189289991,111.46288743000332,50712.975896640004 2026-01-12,11:05:18.000,12,11124440,-795,0,1768215917,15078.172617259996,111.45583830000396,50713.01781936001 2026-01-12,11:05:19.000,12,11124400,-795,0,1768215918,15078.17935356999,111.50518220999948,50713.03878072001 2026-01-12,11:05:20.000,12,11124549,-795,0,1768215919,15078.132199399995,111.43469090999861,50713.02480648 2026-01-12,11:05:21.000,12,11124445,-795,0,1768215920,15078.132199399995,111.39239613000245,50713.02480648 2026-01-12,11:05:22.000,12,11124405,-795,0,1768215921,15078.132199399995,111.39944526000181,50713.045767840005 2026-01-12,11:05:23.000,12,11124490,-795,0,1768215922,15078.132199399995,111.43469090999861,50713.094677680005 2026-01-12,11:05:24.000,12,11124478,-795,0,1768215923,15078.16588095,111.39239613000245,50713.01781936001 2026-01-12,11:05:25.000,12,11124522,-795,0,1768215924,15078.111990469995,111.36419960999774,50713.07371632 2026-01-12,11:05:26.000,12,11124399,-795,0,1768215925,15078.15914463999,111.3853470000031,50713.01083224 2026-01-12,11:05:27.000,12,11124497,-795,0,1768215926,15078.16588095,111.44174003999797,50713.05974208 2026-01-12,11:05:28.000,12,11124484,-755,0,1768215927,15078.16588095,111.45583830000396,50713.0317936 2026-01-12,11:05:29.000,12,11124502,-795,0,1768215928,15078.17935356999,111.4840348200014,50713.00384512 2026-01-12,11:05:30.000,12,11124436,-795,0,1768215929,15078.16588095,111.45583830000396,50713.164548880006 2026-01-12,11:05:31.000,12,11124489,-795,0,1768215930,15078.14567202,111.47698569000204,50713.05275496 2026-01-12,11:05:32.000,12,11124407,-795,0,1768215931,15078.213035119996,111.57567351000034,50713.11563904001 2026-01-12,11:05:33.000,12,11124415,-795,0,1768215932,15078.192826189996,111.5474769900029,50713.08769056001 2026-01-12,11:05:34.000,12,11124448,-795,0,1768215933,15078.213035119996,111.5474769900029,50713.108651919996 2026-01-12,11:05:35.000,12,11124358,-795,0,1768215934,15078.239980359991,111.60387002999778,50713.143587520004 2026-01-12,11:05:36.000,12,11124535,-795,0,1768215935,15078.24671667,111.5192804699982,50713.12961328 2026-01-12,11:05:37.000,12,11124482,-795,0,1768215936,15078.24671667,111.61091916000441,50713.13660040001 2026-01-12,11:05:38.000,12,11124473,-795,0,1768215937,15078.280398219991,111.61796829000377,50713.094677680005 2026-01-12,11:05:39.000,12,11124458,-795,0,1768215938,15078.300607149991,111.64616481000121,50713.108651919996 2026-01-12,11:05:40.000,12,11124387,-795,0,1768215939,15078.260189289991,111.63911568000185,50713.108651919996 2026-01-12,11:05:41.000,12,11124482,-795,0,1768215940,15078.233244049996,111.66026306999993,50713.164548880006 2026-01-12,11:05:42.000,12,11124367,-795,0,1768215941,15078.172617259996,111.59682089999842,50713.094677680005 2026-01-12,11:05:43.000,12,11124400,-795,0,1768215942,15078.132199399995,111.56862438000098,50713.15756176001 2026-01-12,11:05:44.000,12,11124475,-795,0,1768215943,15078.13893570999,111.63206655000249,50713.0317936 2026-01-12,11:05:45.000,12,11124503,-795,0,1768215944,15078.07830891999,111.58977176999906,50712.91999968001 2026-01-12,11:05:46.000,12,11124472,-795,0,1768215945,15078.0648363,111.59682089999842,50713.05974208 2026-01-12,11:05:47.000,12,11124486,-795,0,1768215946,15078.08504523,111.5827226399997,50713.0317936 2026-01-12,11:05:48.000,12,11124456,-795,0,1768215947,15078.031154749995,111.5827226399997,50713.01781936001 2026-01-12,11:05:49.000,12,11124384,-795,0,1768215948,15078.04462737,111.64616481000121,50713.0317936 2026-01-12,11:05:50.000,12,11124382,-795,0,1768215949,15078.07830891999,111.63911568000185,50713.05974208 2026-01-12,11:05:51.000,12,11124498,-795,0,1768215950,15078.051363679995,111.61091916000441,50713.05974208 2026-01-12,11:05:52.000,12,11124454,-795,0,1768215951,15078.0648363,111.59682089999842,50713.13660040001 2026-01-12,11:05:53.000,12,11124465,-795,0,1768215952,15078.05809998999,111.54042786000355,50713.07371632 2026-01-12,11:05:54.000,12,11124449,-795,0,1768215953,15078.11872677999,111.5827226399997,50713.12961328 2026-01-12,11:05:55.000,12,11124447,-795,0,1768215954,15078.0648363,111.5474769900029,50713.15057464 2026-01-12,11:05:56.000,12,11124416,-795,0,1768215955,15078.051363679995,111.56157525000162,50713.05275496 2026-01-12,11:05:57.000,12,11124496,-795,0,1768215956,15078.08504523,111.47698569000204,50713.18551024001 2026-01-12,11:05:58.000,12,11124466,-795,0,1768215957,15077.99747319999,111.4840348200014,50713.108651919996 2026-01-12,11:05:59.000,12,11124518,-795,0,1768215958,15077.930110099995,111.44174003999797,50713.01781936001 2026-01-12,11:06:00.000,12,11124414,-795,0,1768215959,15077.970527959995,111.46288743000332,50713.045767840005 2026-01-12,11:06:01.000,12,11124451,-795,0,1768215960,15077.96379165,111.56862438000098,50713.06672920001 2026-01-12,11:06:02.000,12,11124463,-795,0,1768215961,15077.98400058,111.54042786000355,50713.22743296 2026-01-12,11:06:03.000,12,11124429,-795,0,1768215962,15077.990736889995,111.52632960000483,50713.17852312 2026-01-12,11:06:04.000,12,11124461,-795,0,1768215963,15077.950319029995,111.52632960000483,50713.19948448 2026-01-12,11:06:05.000,12,11124361,-795,0,1768215964,15077.889692239994,111.5827226399997,50713.17852312 2026-01-12,11:06:06.000,12,11124366,-795,0,1768215965,15077.862747,111.63911568000185,50713.22743296 2026-01-12,11:06:07.000,12,11124459,-795,0,1768215966,15077.802120209999,111.62501742000313,50713.19948448 2026-01-12,11:06:08.000,12,11124445,-795,0,1768215967,15077.768438659994,111.63911568000185,50713.2414072 2026-01-12,11:06:09.000,12,11124466,-795,0,1768215968,15077.707811869994,111.67436132999865,50713.22743296 2026-01-12,11:06:10.000,12,11124431,-795,0,1768215969,15077.694339249989,111.66026306999993,50713.22743296 2026-01-12,11:06:11.000,12,11124299,-795,0,1768215970,15077.674130319989,111.66731219999929,50713.20647160001 2026-01-12,11:06:12.000,12,11124428,-795,0,1768215971,15077.647185079994,111.70960698000272,50713.143587520004 2026-01-12,11:06:13.000,12,11124429,-795,0,1768215972,15077.613503529989,111.75190175999887,50713.17852312 2026-01-12,11:06:14.000,12,11124468,-795,0,1768215973,15077.573085669988,111.7307543700008,50713.23442008001 2026-01-12,11:06:15.000,12,11124459,-795,0,1768215974,15077.532667809988,111.76600002000487,50713.171536 2026-01-12,11:06:16.000,12,11124446,-795,0,1768215975,15077.525931499993,111.7941965400023,50713.164548880006 2026-01-12,11:06:17.000,12,11124478,-795,0,1768215976,15077.539404119998,111.73780350000015,50713.108651919996 2026-01-12,11:06:18.000,12,11124430,-795,0,1768215977,15077.512458879988,111.82239305999974,50713.18551024001 2026-01-12,11:06:19.000,12,11124473,-795,0,1768215978,15077.391205300002,111.7941965400023,50713.15756176001 2026-01-12,11:06:20.000,12,11124381,-795,0,1768215979,15077.357523749997,111.75190175999887,50713.143587520004 2026-01-12,11:06:21.000,12,11124406,-795,0,1768215980,15077.337314819997,111.77304915000423,50713.05275496 2026-01-12,11:06:22.000,12,11124391,-795,0,1768215981,15077.310369580002,111.75190175999887,50713.01083224 2026-01-12,11:06:23.000,12,11124448,-795,0,1768215982,15077.317105889997,111.77304915000423,50713.05974208 2026-01-12,11:06:24.000,12,11124393,-795,0,1768215983,15077.256479099997,111.72370524000144,50713.05974208 2026-01-12,11:06:25.000,12,11124497,-795,0,1768215984,15077.216061239997,111.80829480000102,50713.03878072001 2026-01-12,11:06:26.000,12,11124439,-795,0,1768215985,15077.249742790002,111.7941965400023,50713.01083224 2026-01-12,11:06:27.000,12,11124421,-795,0,1768215986,15077.276688029997,111.80124567000166,50713.1016648 2026-01-12,11:06:28.000,12,11124467,-795,0,1768215987,15077.236270169997,111.8294421899991,50713.00384512 2026-01-12,11:06:29.000,12,11124381,-795,0,1768215988,15077.195852309997,111.87878610000189,50713.02480648 2026-01-12,11:06:30.000,12,11124381,-795,0,1768215989,15077.155434449996,111.7941965400023,50713.0317936 2026-01-12,11:06:31.000,12,11124465,-795,0,1768215990,15077.155434449996,111.75895088999823,50713.02480648 2026-01-12,11:06:32.000,12,11124481,-795,0,1768215991,15077.189116000001,111.76600002000487,50712.975896640004 2026-01-12,11:06:33.000,12,11124377,-795,0,1768215992,15077.128489210001,111.80124567000166,50713.01083224 2026-01-12,11:06:34.000,12,11124359,-795,0,1768215993,15077.088071350001,111.75895088999823,50713.1016648 2026-01-12,11:06:35.000,12,11124398,-795,0,1768215994,15077.168907070001,111.7941965400023,50713.045767840005 2026-01-12,11:06:36.000,12,11124481,-795,0,1768215995,15077.101543969991,111.80124567000166,50713.03878072001 2026-01-12,11:06:37.000,12,11124413,-795,0,1768215996,15077.088071350001,111.81534393000038,50713.05974208 2026-01-12,11:06:38.000,12,11124383,-795,0,1768215997,15077.054389799996,111.76600002000487,50713.045767840005 2026-01-12,11:06:39.000,12,11124482,-795,0,1768215998,15077.088071350001,111.81534393000038,50712.98987088001 2026-01-12,11:06:40.000,12,11124376,-795,0,1768215999,15077.108280280001,111.8294421899991,50713.05974208 2026-01-12,11:06:41.000,12,11124378,-795,0,1768216000,15077.081335039991,111.92813001000468,50713.108651919996 2026-01-12,11:06:42.000,12,11124468,-795,0,1768216001,15077.108280280001,111.89993348999997,50713.05275496 2026-01-12,11:06:43.000,12,11124484,-795,0,1768216002,15077.081335039991,111.85763871000381,50713.08769056001 2026-01-12,11:06:44.000,12,11124454,-795,0,1768216003,15077.094807659996,111.89993348999997,50712.96890952001 2026-01-12,11:06:45.000,12,11124507,-795,0,1768216004,15077.06786242,111.84354044999782,50713.00384512 2026-01-12,11:06:46.000,12,11124468,-795,0,1768216005,15077.04765349,111.89993348999997,50713.08769056001 2026-01-12,11:06:47.000,12,11124482,-795,0,1768216006,15077.06786242,111.89288436000061,50713.05974208 2026-01-12,11:06:48.000,12,11124474,-795,0,1768216007,15077.094807659996,111.83649131999846,50713.03878072001 2026-01-12,11:06:49.000,12,11124408,-795,0,1768216008,15077.081335039991,111.89993348999997,50713.01781936001 2026-01-12,11:06:50.000,12,11124415,-795,0,1768216009,15077.054389799996,111.82239305999974,50712.94794816001 2026-01-12,11:06:51.000,12,11124531,-795,0,1768216010,15077.020708249991,111.81534393000038,50713.0317936 2026-01-12,11:06:52.000,12,11124426,-795,0,1768216011,15077.061126109991,111.87173697000253,50712.926986800005 2026-01-12,11:06:53.000,12,11124411,-795,0,1768216012,15077.088071350001,111.86468784000317,50713.0317936 2026-01-12,11:06:54.000,12,11124413,-795,0,1768216013,15077.108280280001,111.80124567000166,50713.03878072001 2026-01-12,11:06:55.000,12,11124385,-795,0,1768216014,15077.06786242,111.86468784000317,50713.00384512 2026-01-12,11:06:56.000,12,11124377,-795,0,1768216015,15077.04765349,111.86468784000317,50712.98288376 2026-01-12,11:06:57.000,12,11124462,-795,0,1768216016,15077.054389799996,111.83649131999846,50713.01781936001 2026-01-12,11:06:58.000,12,11124417,-795,0,1768216017,15077.040917179991,111.7941965400023,50713.02480648 2026-01-12,11:06:59.000,12,11124426,-795,0,1768216018,15077.013971939996,111.77304915000423,50713.01781936001 2026-01-12,11:07:00.000,12,11124413,-795,0,1768216019,15076.993763009996,111.81534393000038,50712.975896640004 2026-01-12,11:07:01.000,12,11124478,-795,0,1768216020,15077.04765349,111.8294421899991,50712.95493528 2026-01-12,11:07:02.000,12,11124363,-795,0,1768216021,15077.02744456,111.77304915000423,50712.96890952001 2026-01-12,11:07:03.000,12,11124315,-795,0,1768216022,15076.93987252999,111.80124567000166,50712.9619224 2026-01-12,11:07:04.000,12,11124373,-795,0,1768216023,15076.94660884,111.8294421899991,50712.87108984001 2026-01-12,11:07:05.000,12,11124463,-795,0,1768216024,15076.89945466999,111.78714741000294,50712.8920512 2026-01-12,11:07:06.000,12,11124388,-795,0,1768216025,15076.91966359999,111.80829480000102,50712.87108984001 2026-01-12,11:07:07.000,12,11124383,-795,0,1768216026,15076.87924573999,111.86468784000317,50712.87108984001 2026-01-12,11:07:08.000,12,11124425,-795,0,1768216027,15076.89945466999,111.89993348999997,50712.83615424 2026-01-12,11:07:09.000,12,11124370,-795,0,1768216028,15076.90619098,111.96337566000147,50712.84314136 2026-01-12,11:07:10.000,12,11124478,-795,0,1768216029,15076.86577312,111.93517914000404,50712.87108984001 2026-01-12,11:07:11.000,12,11124442,-795,0,1768216030,15076.90619098,111.99157217999891,50712.91999968001 2026-01-12,11:07:12.000,12,11124318,-795,0,1768216031,15076.85903680999,112.01271957000426,50712.91999968001 2026-01-12,11:07:13.000,12,11124420,-795,0,1768216032,15076.85903680999,112.05501435000042,50712.773270159996 2026-01-12,11:07:14.000,12,11124387,-795,0,1768216033,15076.892718359995,112.13255478000065,50712.91301256 2026-01-12,11:07:15.000,12,11124420,-795,0,1768216034,15076.852300499995,112.09026000000449,50712.94794816001 2026-01-12,11:07:16.000,12,11124472,-795,0,1768216035,15076.84556419,112.18189869000344,50712.88506408 2026-01-12,11:07:17.000,12,11124355,-795,0,1768216036,15076.83882787999,112.18189869000344,50712.82218000001 2026-01-12,11:07:18.000,12,11124365,-795,0,1768216037,15076.7849374,112.20304608000151,50712.85012848001 2026-01-12,11:07:19.000,12,11124419,-795,0,1768216038,15076.84556419,112.18189869000344,50712.85012848001 2026-01-12,11:07:20.000,12,11124376,-795,0,1768216039,15076.77820108999,112.22419346999959,50712.808205760004 2026-01-12,11:07:21.000,12,11124472,-755,0,1768216040,15076.67715643999,112.23829172999831,50712.89903832001 2026-01-12,11:07:22.000,12,11124371,-795,0,1768216041,15076.66368382,112.23124259999895,50712.82218000001 2026-01-12,11:07:23.000,12,11124431,-795,0,1768216042,15076.63673857999,112.22419346999959,50712.82218000001 2026-01-12,11:07:24.000,12,11124375,-795,0,1768216043,15076.66368382,112.25943912000366,50712.81519288 2026-01-12,11:07:25.000,12,11124460,-795,0,1768216044,15076.582848099999,112.17484956000408,50712.74532168 2026-01-12,11:07:26.000,12,11124357,-795,0,1768216045,15076.582848099999,112.23829172999831,50712.68942472 2026-01-12,11:07:27.000,12,11124369,-795,0,1768216046,15076.59632071999,112.2523899900043,50712.73833456 2026-01-12,11:07:28.000,12,11124394,-715,0,1768216047,15076.603057029999,112.21714434000023,50712.75230880001 2026-01-12,11:07:29.000,12,11124397,-795,0,1768216048,15076.582848099999,112.1889478200028,50712.73134744001 2026-01-12,11:07:30.000,12,11124431,-795,0,1768216049,15076.55590285999,112.21009521000087,50712.65448912001 2026-01-12,11:07:31.000,12,11124429,-795,0,1768216050,15076.535693929989,112.21009521000087,50712.70339896001 2026-01-12,11:07:32.000,12,11124517,-795,0,1768216051,15076.488539759994,112.20304608000151,50712.76628304 2026-01-12,11:07:33.000,12,11124438,-795,0,1768216052,15076.454858209989,112.2523899900043,50712.759295920005 2026-01-12,11:07:34.000,12,11124454,-795,0,1768216053,15076.427912969993,112.1889478200028,50712.66846336 2026-01-12,11:07:35.000,12,11124351,-795,0,1768216054,15076.448121899994,112.22419346999959,50712.72436032 2026-01-12,11:07:36.000,12,11124432,-795,0,1768216055,15076.481803449999,112.19599695000215,50712.81519288 2026-01-12,11:07:37.000,12,11124363,-795,0,1768216056,15076.481803449999,112.21714434000023,50712.72436032 2026-01-12,11:07:38.000,12,11124342,-795,0,1768216057,15076.515484999989,112.20304608000151,50712.73134744001 2026-01-12,11:07:39.000,12,11124394,-795,0,1768216058,15076.515484999989,112.30173389999982,50712.72436032 2026-01-12,11:07:40.000,12,11124369,-795,0,1768216059,15076.454858209989,112.22419346999959,50712.7173732 2026-01-12,11:07:41.000,12,11124508,-795,0,1768216060,15076.461594519998,112.2523899900043,50712.73833456 2026-01-12,11:07:42.000,12,11124425,-795,0,1768216061,15076.502012379999,112.27353738000238,50712.773270159996 2026-01-12,11:07:43.000,12,11124464,-795,0,1768216062,15076.475067139989,112.3228812899979,50712.710386080005 2026-01-12,11:07:44.000,12,11124305,-795,0,1768216063,15076.488539759994,112.33697955000389,50712.7872444 2026-01-12,11:07:45.000,12,11124408,-795,0,1768216064,15076.468330829994,112.34402868000325,50712.73134744001 2026-01-12,11:07:46.000,12,11124346,-795,0,1768216065,15076.468330829994,112.35107781000261,50712.69641184 2026-01-12,11:07:47.000,12,11124467,-795,0,1768216066,15076.495276069989,112.36517607000133,50712.79423152 2026-01-12,11:07:48.000,12,11124349,-795,0,1768216067,15076.461594519998,112.35812694000197,50712.72436032 2026-01-12,11:07:49.000,12,11124513,-795,0,1768216068,15076.414440349989,112.41451998000412,50712.66846336 2026-01-12,11:07:50.000,12,11124352,-795,0,1768216069,15076.380758799998,112.44976563000091,50712.69641184 2026-01-12,11:07:51.000,12,11124373,-795,0,1768216070,15076.353813559988,112.46386388999963,50712.70339896001 2026-01-12,11:07:52.000,12,11124414,-795,0,1768216071,15076.367286179993,112.46386388999963,50712.710386080005 2026-01-12,11:07:53.000,12,11124368,-795,0,1768216072,15076.306659389993,112.45681476000027,50712.710386080005 2026-01-12,11:07:54.000,12,11124458,-795,0,1768216073,15076.347077249993,112.52730606000114,50712.640514880004 2026-01-12,11:07:55.000,12,11124326,-795,0,1768216074,15076.340340939998,112.56255170999793,50712.773270159996 2026-01-12,11:07:56.000,12,11124396,-795,0,1768216075,15076.279714149998,112.597797360002,50712.73134744001 2026-01-12,11:07:57.000,12,11124396,-795,0,1768216076,15076.252768910002,112.57664997000393,50712.759295920005 2026-01-12,11:07:58.000,12,11124354,-795,0,1768216077,15076.299923079998,112.61894475000008,50712.76628304 2026-01-12,11:07:59.000,12,11124510,-795,0,1768216078,15076.279714149998,112.65419040000415,50712.710386080005 2026-01-12,11:08:00.000,12,11124445,-795,0,1768216079,15076.320132009998,112.66123953000351,50712.74532168 2026-01-12,11:08:01.000,12,11124427,-795,0,1768216080,15076.272977839988,112.66123953000351,50712.80121864001 2026-01-12,11:08:02.000,12,11124442,-795,0,1768216081,15076.266241529993,112.66828866000287,50712.76628304 2026-01-12,11:08:03.000,12,11124452,-795,0,1768216082,15076.293186769988,112.69648518000031,50712.759295920005 2026-01-12,11:08:04.000,12,11124475,-795,0,1768216083,15076.266241529993,112.67533779000223,50712.74532168 2026-01-12,11:08:05.000,12,11124418,-795,0,1768216084,15076.266241529993,112.68943605000095,50712.80121864001 2026-01-12,11:08:06.000,12,11124456,-795,0,1768216085,15076.185405809993,112.66123953000351,50712.68243760001 2026-01-12,11:08:07.000,12,11124458,-795,0,1768216086,15076.165196879992,112.70353430999967,50712.74532168 2026-01-12,11:08:08.000,12,11124412,-795,0,1768216087,15076.165196879992,112.64009213999816,50712.62654064 2026-01-12,11:08:09.000,12,11124454,-795,0,1768216088,15076.205614739993,112.68238692000159,50712.66846336 2026-01-12,11:08:10.000,12,11124408,-795,0,1768216089,15076.212351050002,112.72468169999775,50712.68942472 2026-01-12,11:08:11.000,12,11124539,-795,0,1768216090,15076.225823669993,112.70353430999967,50712.68942472 2026-01-12,11:08:12.000,12,11124561,-795,0,1768216091,15076.165196879992,112.6330430099988,50712.661476240006 2026-01-12,11:08:13.000,12,11124413,-795,0,1768216092,15076.219087359998,112.68943605000095,50712.61955352 2026-01-12,11:08:14.000,12,11124455,-795,0,1768216093,15076.225823669993,112.71058343999903,50712.61955352 2026-01-12,11:08:15.000,12,11124398,-795,0,1768216094,15076.171933190002,112.66123953000351,50712.68942472 2026-01-12,11:08:16.000,12,11124478,-795,0,1768216095,15076.192142120002,112.6330430099988,50712.7173732 2026-01-12,11:08:17.000,12,11124501,-795,0,1768216096,15076.151724260002,112.64009213999816,50712.73134744001 2026-01-12,11:08:18.000,12,11124378,-795,0,1768216097,15076.192142120002,112.66123953000351,50712.661476240006 2026-01-12,11:08:19.000,12,11124477,-795,0,1768216098,15076.178669499997,112.64009213999816,50712.710386080005 2026-01-12,11:08:20.000,12,11124408,-795,0,1768216099,15076.165196879992,112.67533779000223,50712.710386080005 2026-01-12,11:08:21.000,12,11124496,-795,0,1768216100,15076.144987949992,112.64009213999816,50712.710386080005 2026-01-12,11:08:22.000,12,11124452,-795,0,1768216101,15076.151724260002,112.66828866000287,50712.72436032 2026-01-12,11:08:23.000,12,11124414,-795,0,1768216102,15076.131515330002,112.6471412700048,50712.70339896001 2026-01-12,11:08:24.000,12,11124411,-795,0,1768216103,15076.192142120002,112.67533779000223,50712.661476240006 2026-01-12,11:08:25.000,12,11124417,-795,0,1768216104,15076.124779019992,112.65419040000415,50712.61955352 2026-01-12,11:08:26.000,12,11124438,-795,0,1768216105,15076.158460569997,112.67533779000223,50712.59859216 2026-01-12,11:08:27.000,12,11124435,-795,0,1768216106,15076.165196879992,112.69648518000031,50712.78025728001 2026-01-12,11:08:28.000,12,11124455,-795,0,1768216107,15076.091097470002,112.61189562000072,50712.72436032 2026-01-12,11:08:29.000,12,11124392,-755,0,1768216108,15076.104570089992,112.6330430099988,50712.58461792001 2026-01-12,11:08:30.000,12,11124299,-795,0,1768216109,15076.104570089992,112.73173083000438,50712.69641184 2026-01-12,11:08:31.000,12,11124450,-795,0,1768216110,15076.037206989997,112.65419040000415,50712.58461792001 2026-01-12,11:08:32.000,12,11124456,-795,0,1768216111,15076.050679610002,112.70353430999967,50712.59859216 2026-01-12,11:08:33.000,12,11124401,-795,0,1768216112,15076.037206989997,112.71763256999839,50712.61955352 2026-01-12,11:08:34.000,12,11124430,-795,0,1768216113,15076.057415919997,112.71763256999839,50712.591605040005 2026-01-12,11:08:35.000,12,11124337,-795,0,1768216114,15076.023734369992,112.78812386999925,50712.63352776001 2026-01-12,11:08:36.000,12,11124388,-795,0,1768216115,15076.070888540002,112.73173083000438,50712.605579279996 2026-01-12,11:08:37.000,12,11124366,-795,0,1768216116,15076.037206989997,112.75992735000182,50712.591605040005 2026-01-12,11:08:38.000,12,11124400,-795,0,1768216117,15076.050679610002,112.8092712600046,50712.59859216 2026-01-12,11:08:39.000,12,11124345,-795,0,1768216118,15076.030470680002,112.7458290900031,50712.59859216 2026-01-12,11:08:40.000,12,11124439,-795,0,1768216119,15076.030470680002,112.78812386999925,50712.63352776001 2026-01-12,11:08:41.000,12,11124407,-715,0,1768216120,15076.037206989997,112.82336952000333,50712.640514880004 2026-01-12,11:08:42.000,12,11124476,-795,0,1768216121,15076.043943299992,112.86566429999948,50712.66846336 2026-01-12,11:08:43.000,12,11124397,-795,0,1768216122,15076.057415919997,112.88681169000483,50712.67545048 2026-01-12,11:08:44.000,12,11124446,-795,0,1768216123,15076.023734369992,112.8797625599982,50712.661476240006 2026-01-12,11:08:45.000,12,11124400,-795,0,1768216124,15075.990052820001,112.91500821000227,50712.68243760001 2026-01-12,11:08:46.000,12,11124469,-795,0,1768216125,15075.963107579992,112.90795908000291,50712.661476240006 2026-01-12,11:08:47.000,12,11124372,-795,0,1768216126,15075.895744479996,112.95025385999907,50712.710386080005 2026-01-12,11:08:48.000,12,11124428,-795,0,1768216127,15075.889008170001,112.86566429999948,50712.5776308 2026-01-12,11:08:49.000,12,11124367,-795,0,1768216128,15075.84859031,112.8797625599982,50712.647502 2026-01-12,11:08:50.000,12,11124348,-795,0,1768216129,15075.862062929991,112.8797625599982,50712.61256640001 2026-01-12,11:08:51.000,12,11124380,-795,0,1768216130,15075.868799240001,112.90090995000355,50712.647502 2026-01-12,11:08:52.000,12,11124365,-795,0,1768216131,15075.855326619996,112.90795908000291,50712.62654064 2026-01-12,11:08:53.000,12,11124412,-795,0,1768216132,15075.78796352,112.86566429999948,50712.58461792001 2026-01-12,11:08:54.000,12,11124326,-795,0,1768216133,15075.801436139991,112.92205734000163,50712.68243760001 2026-01-12,11:08:55.000,12,11124418,-795,0,1768216134,15075.76775459,112.87271342999884,50712.70339896001 2026-01-12,11:08:56.000,12,11124371,-795,0,1768216135,15075.794699829996,112.8797625599982,50712.647502 2026-01-12,11:08:57.000,12,11124357,-795,0,1768216136,15075.801436139991,112.93615560000035,50712.68942472 2026-01-12,11:08:58.000,12,11124420,-795,0,1768216137,15075.814908759996,112.92205734000163,50712.69641184 2026-01-12,11:08:59.000,12,11124377,-795,0,1768216138,15075.862062929991,112.96435211999778,50712.759295920005 2026-01-12,11:09:00.000,12,11124445,-795,0,1768216139,15075.794699829996,112.95730298999842,50712.773270159996 2026-01-12,11:09:01.000,12,11124388,-795,0,1768216140,15075.801436139991,112.93615560000035,50712.72436032 2026-01-12,11:09:02.000,12,11124353,-795,0,1768216141,15075.72733673,112.9925486400025,50712.68942472 2026-01-12,11:09:03.000,12,11124462,-795,0,1768216142,15075.774490899996,112.98549951000314,50712.661476240006 2026-01-12,11:09:04.000,12,11124418,-795,0,1768216143,15075.794699829996,113.03484341999865,50712.710386080005 2026-01-12,11:09:05.000,12,11124410,-795,0,1768216144,15075.72060041999,113.02074515999993,50712.72436032 2026-01-12,11:09:06.000,12,11124360,-795,0,1768216145,15075.713864109995,113.04189254999801,50712.66846336 2026-01-12,11:09:07.000,12,11124364,-795,0,1768216146,15075.72060041999,113.03484341999865,50712.65448912001 2026-01-12,11:09:08.000,12,11124482,-795,0,1768216147,15075.673446249995,113.01369603000057,50712.52173384 2026-01-12,11:09:09.000,12,11124490,-795,0,1768216148,15075.65997362999,112.9925486400025,50712.63352776001 2026-01-12,11:09:10.000,12,11124367,-795,0,1768216149,15075.65997362999,113.12648211000487,50712.62654064 2026-01-12,11:09:11.000,12,11124356,-795,0,1768216150,15075.65997362999,113.07008907000272,50712.647502 2026-01-12,11:09:12.000,12,11124432,-795,0,1768216151,15075.673446249995,113.07713820000208,50712.63352776001 2026-01-12,11:09:13.000,12,11124404,-795,0,1768216152,15075.633028389995,113.09828559000016,50712.66846336 2026-01-12,11:09:14.000,12,11124412,-795,0,1768216153,15075.54545636,113.10533471999952,50712.710386080005 2026-01-12,11:09:15.000,12,11124372,-795,0,1768216154,15075.592610529995,113.04894168000465,50712.710386080005 2026-01-12,11:09:16.000,12,11124393,-795,0,1768216155,15075.54545636,113.07713820000208,50712.67545048 2026-01-12,11:09:17.000,12,11124478,-795,0,1768216156,15075.51851111999,113.07713820000208,50712.67545048 2026-01-12,11:09:18.000,12,11124493,-795,0,1768216157,15075.5050385,113.03484341999865,50712.73134744001 2026-01-12,11:09:19.000,12,11124445,-795,0,1768216158,15075.471356949995,113.06303994000336,50712.79423152 2026-01-12,11:09:20.000,12,11124475,-795,0,1768216159,15075.471356949995,113.07008907000272,50712.773270159996 2026-01-12,11:09:21.000,12,11124369,-795,0,1768216160,15075.451148019994,113.04189254999801,50712.73833456 2026-01-12,11:09:22.000,12,11124456,-795,0,1768216161,15075.451148019994,113.03484341999865,50712.74532168 2026-01-12,11:09:23.000,12,11124478,-795,0,1768216162,15075.43767539999,113.01369603000057,50712.73833456 2026-01-12,11:09:24.000,12,11124420,-795,0,1768216163,15075.383784919999,113.06303994000336,50712.65448912001 2026-01-12,11:09:25.000,12,11124466,-795,0,1768216164,15075.383784919999,113.04189254999801,50712.69641184 2026-01-12,11:09:26.000,12,11124384,-795,0,1768216165,15075.350103369994,113.03484341999865,50712.73833456 2026-01-12,11:09:27.000,12,11124348,-715,0,1768216166,15075.40399385,113.08418733000144,50712.661476240006 2026-01-12,11:09:28.000,12,11124388,-795,0,1768216167,15075.363575989999,113.08418733000144,50712.605579279996 2026-01-12,11:09:29.000,12,11124470,-795,0,1768216168,15075.316421819989,113.09828559000016,50712.591605040005 2026-01-12,11:09:30.000,12,11124400,-795,0,1768216169,15075.343367059999,113.00664690000121,50712.58461792001 2026-01-12,11:09:31.000,12,11124425,-795,0,1768216170,15075.33663074999,113.07713820000208,50712.67545048 2026-01-12,11:09:32.000,12,11124529,-795,0,1768216171,15075.363575989999,113.11943297999824,50712.65448912001 2026-01-12,11:09:33.000,12,11124446,-795,0,1768216172,15075.35683967999,113.09828559000016,50712.75230880001 2026-01-12,11:09:34.000,12,11124457,-795,0,1768216173,15075.370312299994,113.0912364600008,50712.7173732 2026-01-12,11:09:35.000,12,11124465,-795,0,1768216174,15075.370312299994,113.11238384999888,50712.80121864001 2026-01-12,11:09:36.000,12,11124533,-795,0,1768216175,15075.316421819989,113.10533471999952,50712.76628304 2026-01-12,11:09:37.000,12,11124431,-795,0,1768216176,15075.33663074999,113.12648211000487,50712.69641184 2026-01-12,11:09:38.000,12,11124410,-795,0,1768216177,15075.350103369994,113.10533471999952,50712.70339896001 2026-01-12,11:09:39.000,12,11124422,-795,0,1768216178,15075.282740269999,113.07008907000272,50712.73833456 2026-01-12,11:09:40.000,12,11124404,-795,0,1768216179,15075.255795029989,113.09828559000016,50712.68942472 2026-01-12,11:09:41.000,12,11124390,-795,0,1768216180,15075.262531339999,113.055990810004,50712.58461792001 2026-01-12,11:09:42.000,12,11124506,-795,0,1768216181,15075.296212889989,113.10533471999952,50712.62654064 2026-01-12,11:09:43.000,12,11124413,-795,0,1768216182,15075.289476579994,113.07713820000208,50712.605579279996 2026-01-12,11:09:44.000,12,11124453,-795,0,1768216183,15075.276003959989,113.04189254999801,50712.59859216 2026-01-12,11:09:45.000,12,11124416,-795,0,1768216184,15075.208640859993,113.06303994000336,50712.56365656001 2026-01-12,11:09:46.000,12,11124351,-795,0,1768216185,15075.201904549998,113.055990810004,50712.58461792001 2026-01-12,11:09:47.000,12,11124462,-795,0,1768216186,15075.215377169989,113.07713820000208,50712.63352776001 2026-01-12,11:09:48.000,12,11124355,-795,0,1768216187,15075.269267649994,113.09828559000016,50712.66846336 2026-01-12,11:09:49.000,12,11124417,-795,0,1768216188,15075.235586099989,113.09828559000016,50712.7173732 2026-01-12,11:09:50.000,12,11124440,-795,0,1768216189,15075.215377169989,113.02074515999993,50712.65448912001 2026-01-12,11:09:51.000,12,11124431,-795,0,1768216190,15075.174959309988,113.08418733000144,50712.69641184 2026-01-12,11:09:52.000,12,11124418,-795,0,1768216191,15075.161486689998,113.0912364600008,50712.62654064 2026-01-12,11:09:53.000,12,11124399,-795,0,1768216192,15075.094123589988,113.04189254999801,50712.61955352 2026-01-12,11:09:54.000,12,11124462,-795,0,1768216193,15075.067178349993,113.0912364600008,50712.647502 2026-01-12,11:09:55.000,12,11124448,-795,0,1768216194,15075.033496800002,113.0912364600008,50712.61256640001 2026-01-12,11:09:56.000,12,11124435,-795,0,1768216195,15075.006551559993,113.07713820000208,50712.59859216 2026-01-12,11:09:57.000,12,11124442,-795,0,1768216196,15074.979606319997,113.0912364600008,50712.542695200005 2026-01-12,11:09:58.000,12,11124373,-795,0,1768216197,15074.966133699992,113.14058037000359,50712.58461792001 2026-01-12,11:09:59.000,12,11124447,-795,0,1768216198,15074.945924769992,113.14762950000295,50712.661476240006 2026-01-12,11:10:00.000,12,11124402,-795,0,1768216199,15074.979606319997,113.11943297999824,50712.640514880004 2026-01-12,11:10:01.000,12,11124401,-795,0,1768216200,15074.939188459997,113.16172776000167,50712.605579279996 2026-01-12,11:10:02.000,12,11124452,-795,0,1768216201,15074.993078940002,113.21107167000446,50712.62654064 2026-01-12,11:10:03.000,12,11124373,-795,0,1768216202,15074.972870010002,113.26746470999933,50712.591605040005 2026-01-12,11:10:04.000,12,11124442,-795,0,1768216203,15074.993078940002,113.20402253999782,50712.67545048 2026-01-12,11:10:05.000,12,11124420,-795,0,1768216204,15074.999815249997,113.30975949000276,50712.640514880004 2026-01-12,11:10:06.000,12,11124494,-795,0,1768216205,15074.939188459997,113.32385775000148,50712.68243760001 2026-01-12,11:10:07.000,12,11124488,-795,0,1768216206,15074.952661080002,113.23221906000254,50712.70339896001 2026-01-12,11:10:08.000,12,11124336,-675,0,1768216207,15074.925715839992,113.25336645000061,50712.647502 2026-01-12,11:10:09.000,12,11124461,-795,0,1768216208,15074.831407500002,113.3379560100002,50712.640514880004 2026-01-12,11:10:10.000,12,11124457,-795,0,1768216209,15074.912243220002,113.35910339999828,50712.66846336 2026-01-12,11:10:11.000,12,11124396,-795,0,1768216210,15074.918979529997,113.3379560100002,50712.54968232 2026-01-12,11:10:12.000,12,11124541,-795,0,1768216211,15074.892034290002,113.38729992000299,50712.69641184 2026-01-12,11:10:13.000,12,11124466,-795,0,1768216212,15074.865089049992,113.30975949000276,50712.67545048 2026-01-12,11:10:14.000,12,11124393,-795,0,1768216213,15074.838143809997,113.30975949000276,50712.640514880004 2026-01-12,11:10:15.000,12,11124450,-715,0,1768216214,15074.811198570002,113.3379560100002,50712.62654064 2026-01-12,11:10:16.000,12,11124350,-795,0,1768216215,15074.790989640001,113.35910339999828,50712.647502 2026-01-12,11:10:17.000,12,11124425,-795,0,1768216216,15074.844880119992,113.3379560100002,50712.773270159996 2026-01-12,11:10:18.000,12,11124401,-795,0,1768216217,15074.824671189992,113.41549644000042,50712.63352776001 2026-01-12,11:10:19.000,12,11124432,-795,0,1768216218,15074.764044399992,113.32385775000148,50712.68243760001 2026-01-12,11:10:20.000,12,11124395,-795,0,1768216219,15074.784253329992,113.30975949000276,50712.67545048 2026-01-12,11:10:21.000,12,11124452,-795,0,1768216220,15074.703417609991,113.38729992000299,50712.661476240006 2026-01-12,11:10:22.000,12,11124425,-795,0,1768216221,15074.696681299996,113.33090688000084,50712.61955352 2026-01-12,11:10:23.000,12,11124412,-795,0,1768216222,15074.696681299996,113.35910339999828,50712.51474672001 2026-01-12,11:10:24.000,12,11124469,-795,0,1768216223,15074.649527130001,113.39434905000235,50712.59859216 2026-01-12,11:10:25.000,12,11124415,-795,0,1768216224,15074.595636649996,113.39434905000235,50712.58461792001 2026-01-12,11:10:26.000,12,11124479,-795,0,1768216225,15074.642790819991,113.38025079000363,50712.647502 2026-01-12,11:10:27.000,12,11124416,-795,0,1768216226,15074.662999749991,113.36615253000491,50712.58461792001 2026-01-12,11:10:28.000,12,11124521,-795,0,1768216227,15074.662999749991,113.42959469999914,50712.72436032 2026-01-12,11:10:29.000,12,11124487,-795,0,1768216228,15074.642790819991,113.4013981800017,50712.69641184 2026-01-12,11:10:30.000,12,11124464,-635,0,1768216229,15074.60910927,113.38025079000363,50712.68243760001 2026-01-12,11:10:31.000,12,11124454,-795,0,1768216230,15074.52153723999,113.38025079000363,50712.661476240006 2026-01-12,11:10:32.000,12,11124459,-795,0,1768216231,15074.52153723999,113.37320166000427,50712.542695200005 2026-01-12,11:10:33.000,12,11124461,-795,0,1768216232,15074.52153723999,113.39434905000235,50712.55666944 2026-01-12,11:10:34.000,12,11124389,-795,0,1768216233,15074.54174616999,113.41549644000042,50712.58461792001 2026-01-12,11:10:35.000,12,11124436,-795,0,1768216234,15074.50132830999,113.41549644000042,50712.47981112 2026-01-12,11:10:36.000,12,11124441,-795,0,1768216235,15074.44743783,113.37320166000427,50712.5077596 2026-01-12,11:10:37.000,12,11124520,-795,0,1768216236,15074.46764676,113.38025079000363,50712.51474672001 2026-01-12,11:10:38.000,12,11124498,-795,0,1768216237,15074.44743783,113.38025079000363,50712.52872096 2026-01-12,11:10:39.000,12,11124532,-795,0,1768216238,15074.4272289,113.35910339999828,50712.58461792001 2026-01-12,11:10:40.000,12,11124454,-795,0,1768216239,15074.40028365999,113.36615253000491,50712.56365656001 2026-01-12,11:10:41.000,12,11124405,-795,0,1768216240,15074.32618425,113.38025079000363,50712.5077596 2026-01-12,11:10:42.000,12,11124383,-795,0,1768216241,15074.353129489995,113.36615253000491,50712.45884976 2026-01-12,11:10:43.000,12,11124409,-795,0,1768216242,15074.33965686999,113.38025079000363,50712.50077248 2026-01-12,11:10:44.000,12,11124470,-755,0,1768216243,15074.393547349995,113.42254556999978,50712.51474672001 2026-01-12,11:10:45.000,12,11124474,-795,0,1768216244,15074.34639318,113.44369295999786,50712.5776308 2026-01-12,11:10:46.000,12,11124441,-795,0,1768216245,15074.33965686999,113.45779122000386,50712.53570808001 2026-01-12,11:10:47.000,12,11124529,-795,0,1768216246,15074.292502699995,113.4507420900045,50712.4029528 2026-01-12,11:10:48.000,12,11124416,-795,0,1768216247,15074.191458049994,113.4507420900045,50712.44487552001 2026-01-12,11:10:49.000,12,11124459,-795,0,1768216248,15074.21840328999,113.49303687000065,50712.45186264 2026-01-12,11:10:50.000,12,11124482,-795,0,1768216249,15074.24534853,113.47188948000257,50712.53570808001 2026-01-12,11:10:51.000,12,11124352,-795,0,1768216250,15074.24534853,113.50008600000001,50712.437888399996 2026-01-12,11:10:52.000,12,11124376,-795,0,1768216251,15074.231875909994,113.50713512999937,50712.45186264 2026-01-12,11:10:53.000,12,11124493,-795,0,1768216252,15074.171249119994,113.50713512999937,50712.472824000004 2026-01-12,11:10:54.000,12,11124508,-795,0,1768216253,15074.211666979994,113.52828252000472,50712.47981112 2026-01-12,11:10:55.000,12,11124435,-795,0,1768216254,15074.21840328999,113.54238078000344,50712.55666944 2026-01-12,11:10:56.000,12,11124449,-795,0,1768216255,15074.231875909994,113.5846755599996,50712.43090128 2026-01-12,11:10:57.000,12,11124504,-795,0,1768216256,15074.23861221999,113.57057730000088,50712.57064368 2026-01-12,11:10:58.000,12,11124412,-795,0,1768216257,15074.211666979994,113.60582294999767,50712.52173384 2026-01-12,11:10:59.000,12,11124551,-795,0,1768216258,15074.252084839994,113.69041251000453,50712.48679824001 2026-01-12,11:11:00.000,12,11124508,-795,0,1768216259,15074.191458049994,113.64106860000174,50712.472824000004 2026-01-12,11:11:01.000,12,11124486,-795,0,1768216260,15074.171249119994,113.66221598999982,50712.52173384 2026-01-12,11:11:02.000,12,11124440,-795,0,1768216261,15074.191458049994,113.60582294999767,50712.48679824001 2026-01-12,11:11:03.000,12,11124436,-795,0,1768216262,15074.144303879999,113.59172468999896,50712.50077248 2026-01-12,11:11:04.000,12,11124472,-795,0,1768216263,15074.15777649999,113.6481177300011,50712.51474672001 2026-01-12,11:11:05.000,12,11124396,-795,0,1768216264,15074.164512809999,113.57057730000088,50712.50077248 2026-01-12,11:11:06.000,12,11124382,-795,0,1768216265,15074.15777649999,113.52123338999809,50712.59859216 2026-01-12,11:11:07.000,12,11124422,-795,0,1768216266,15074.13756756999,113.59877381999831,50712.472824000004 2026-01-12,11:11:08.000,12,11124338,-795,0,1768216267,15074.124094949999,113.50713512999937,50712.493785360006 2026-01-12,11:11:09.000,12,11124489,-795,0,1768216268,15074.11735863999,113.59172468999896,50712.5077596 2026-01-12,11:11:10.000,12,11124348,-795,0,1768216269,15074.049995539994,113.52828252000472,50712.50077248 2026-01-12,11:11:11.000,12,11124433,-795,0,1768216270,15074.002841369998,113.5494299100028,50712.40993992 2026-01-12,11:11:12.000,12,11124386,-795,0,1768216271,15074.002841369998,113.5846755599996,50712.38897856 2026-01-12,11:11:13.000,12,11124444,-795,0,1768216272,15074.002841369998,113.57057730000088,50712.47981112 2026-01-12,11:11:14.000,12,11124487,-795,0,1768216273,15074.023050299998,113.60582294999767,50712.4029528 2026-01-12,11:11:15.000,12,11124435,-795,0,1768216274,15074.056731849989,113.57057730000088,50712.437888399996 2026-01-12,11:11:16.000,12,11124493,-795,0,1768216275,15073.982632439998,113.5494299100028,50712.52173384 2026-01-12,11:11:17.000,12,11124430,-795,0,1768216276,15073.982632439998,113.62697034000303,50712.34705584001 2026-01-12,11:11:18.000,12,11124378,-795,0,1768216277,15073.996105059989,113.64106860000174,50712.41692704001 2026-01-12,11:11:19.000,12,11124412,-795,0,1768216278,15074.036522919989,113.6974616400039,50712.40993992 2026-01-12,11:11:20.000,12,11124459,-795,0,1768216279,15074.056731849989,113.6974616400039,50712.472824000004 2026-01-12,11:11:21.000,12,11124556,-795,0,1768216280,15074.023050299998,113.65516686000046,50712.48679824001 2026-01-12,11:11:22.000,12,11124455,-795,0,1768216281,15074.103886019999,113.6974616400039,50712.35404296 2026-01-12,11:11:23.000,12,11124447,-795,0,1768216282,15074.056731849989,113.6974616400039,50712.39596568001 2026-01-12,11:11:24.000,12,11124392,-795,0,1768216283,15074.063468159999,113.75385467999877,50712.4029528 2026-01-12,11:11:25.000,12,11124451,-795,0,1768216284,15074.029786609994,113.70451077000325,50712.40993992 2026-01-12,11:11:26.000,12,11124490,-795,0,1768216285,15074.043259229999,113.78205120000348,50712.43090128 2026-01-12,11:11:27.000,12,11124476,-795,0,1768216286,15074.016313989989,113.75385467999877,50712.38897856 2026-01-12,11:11:28.000,12,11124463,-795,0,1768216287,15074.002841369998,113.71860903000197,50712.46583688001 2026-01-12,11:11:29.000,12,11124434,-795,0,1768216288,15073.989368749993,113.6833633799979,50712.40993992 2026-01-12,11:11:30.000,12,11124475,-795,0,1768216289,15074.049995539994,113.72565816000133,50712.43090128 2026-01-12,11:11:31.000,12,11124440,-795,0,1768216290,15074.083677089999,113.73975642000005,50712.437888399996 2026-01-12,11:11:32.000,12,11124497,-795,0,1768216291,15074.029786609994,113.69041251000453,50712.38199144 2026-01-12,11:11:33.000,12,11124440,-795,0,1768216292,15074.009577679994,113.70451077000325,50712.3330816 2026-01-12,11:11:34.000,12,11124396,-795,0,1768216293,15074.023050299998,113.6833633799979,50712.43090128 2026-01-12,11:11:35.000,12,11124377,-795,0,1768216294,15074.056731849989,113.65516686000046,50712.45884976 2026-01-12,11:11:36.000,12,11124401,-795,0,1768216295,15074.043259229999,113.66221598999982,50712.38897856 2026-01-12,11:11:37.000,12,11124500,-795,0,1768216296,15074.016313989989,113.66926511999918,50712.43090128 2026-01-12,11:11:38.000,12,11124399,-795,0,1768216297,15073.982632439998,113.70451077000325,50712.437888399996 2026-01-12,11:11:39.000,12,11124465,-795,0,1768216298,15073.962423509998,113.66926511999918,50712.5077596 2026-01-12,11:11:40.000,12,11124387,-795,0,1768216299,15073.935478269988,113.70451077000325,50712.50077248 2026-01-12,11:11:41.000,12,11124380,-795,0,1768216300,15073.901796719998,113.70451077000325,50712.423914160005 2026-01-12,11:11:42.000,12,11124440,-795,0,1768216301,15073.881587789998,113.73975642000005,50712.40993992 2026-01-12,11:11:43.000,12,11124474,-795,0,1768216302,15073.854642549988,113.71860903000197,50712.44487552001 2026-01-12,11:11:44.000,12,11124357,-795,0,1768216303,15073.874851479988,113.71860903000197,50712.35404296 2026-01-12,11:11:45.000,12,11124355,-795,0,1768216304,15073.841169929998,113.77500207000412,50712.36801720001 2026-01-12,11:11:46.000,12,11124420,-795,0,1768216305,15073.814224690002,113.71155990000261,50712.36103008 2026-01-12,11:11:47.000,12,11124428,-795,0,1768216306,15073.814224690002,113.77500207000412,50712.27718464001 2026-01-12,11:11:48.000,12,11124430,-795,0,1768216307,15073.780543139997,113.74680554999941,50712.34006872 2026-01-12,11:11:49.000,12,11124443,-795,0,1768216308,15073.767070519993,113.76795294000476,50712.305133120004 2026-01-12,11:11:50.000,12,11124344,-795,0,1768216309,15073.814224690002,113.77500207000412,50712.270197519996 2026-01-12,11:11:51.000,12,11124473,-795,0,1768216310,15073.733388970002,113.80319859000156,50712.326094480006 2026-01-12,11:11:52.000,12,11124379,-795,0,1768216311,15073.713180040002,113.75385467999877,50712.256223280005 2026-01-12,11:11:53.000,12,11124368,-795,0,1768216312,15073.787279449993,113.73270729000069,50712.326094480006 2026-01-12,11:11:54.000,12,11124459,-795,0,1768216313,15073.726652659992,113.78205120000348,50712.3330816 2026-01-12,11:11:55.000,12,11124409,-795,0,1768216314,15073.659289559997,113.74680554999941,50712.29814600001 2026-01-12,11:11:56.000,12,11124483,-795,0,1768216315,15073.719916349997,113.74680554999941,50712.31212024 2026-01-12,11:11:57.000,12,11124392,-795,0,1768216316,15073.692971110002,113.81024772000092,50712.326094480006 2026-01-12,11:11:58.000,12,11124413,-795,0,1768216317,15073.713180040002,113.76795294000476,50712.41692704001 2026-01-12,11:11:59.000,12,11124440,-795,0,1768216318,15073.672762180002,113.76795294000476,50712.36801720001 2026-01-12,11:12:00.000,12,11124414,-795,0,1768216319,15073.652553250002,113.78205120000348,50712.375004320005 2026-01-12,11:12:01.000,12,11124452,-795,0,1768216320,15073.652553250002,113.80319859000156,50712.375004320005 2026-01-12,11:12:02.000,12,11124366,-795,0,1768216321,15073.652553250002,113.80319859000156,50712.35404296 2026-01-12,11:12:03.000,12,11124436,-795,0,1768216322,15073.645816939992,113.7961494600022,50712.423914160005 2026-01-12,11:12:04.000,12,11124452,-795,0,1768216323,15073.632344320002,113.7961494600022,50712.38199144 2026-01-12,11:12:05.000,12,11124426,-795,0,1768216324,15073.585190149992,113.82434597999963,50712.36801720001 2026-01-12,11:12:06.000,12,11124422,-795,0,1768216325,15073.578453839997,113.84549336999771,50712.36801720001 2026-01-12,11:12:07.000,12,11124469,-795,0,1768216326,15073.564981219992,113.84549336999771,50712.31910736001 2026-01-12,11:12:08.000,12,11124490,-795,0,1768216327,15073.578453839997,113.8948372800005,50712.207313440005 2026-01-12,11:12:09.000,12,11124413,-795,0,1768216328,15073.531299670001,113.87368989000242,50712.256223280005 2026-01-12,11:12:10.000,12,11124350,-795,0,1768216329,15073.558244909997,113.85254250000435,50712.305133120004 2026-01-12,11:12:11.000,12,11124427,-795,0,1768216330,15073.517827049996,113.8595916300037,50712.326094480006 2026-01-12,11:12:12.000,12,11124447,-795,0,1768216331,15073.504354429992,113.95123032000265,50712.270197519996 2026-01-12,11:12:13.000,12,11124414,-795,0,1768216332,15073.497618119996,113.90893553999922,50712.326094480006 2026-01-12,11:12:14.000,12,11124461,-795,0,1768216333,15073.443727639991,113.91598466999858,50712.31212024 2026-01-12,11:12:15.000,12,11124396,-795,0,1768216334,15073.436991329996,113.94418119000329,50712.256223280005 2026-01-12,11:12:16.000,12,11124437,-795,0,1768216335,15073.436991329996,113.97942684000009,50712.2632104 2026-01-12,11:12:17.000,12,11124437,-795,0,1768216336,15073.362891919991,113.98647596999945,50712.2632104 2026-01-12,11:12:18.000,12,11124403,-555,0,1768216337,15073.396573469996,114.00057422999816,50712.34006872 2026-01-12,11:12:19.000,12,11124365,-795,0,1768216338,15073.295528819996,113.96532858000137,50712.24923616001 2026-01-12,11:12:20.000,12,11124296,-795,0,1768216339,15073.26184726999,114.04991814000095,50712.326094480006 2026-01-12,11:12:21.000,12,11124415,-795,0,1768216340,15073.28205619999,114.00057422999816,50712.270197519996 2026-01-12,11:12:22.000,12,11124342,-795,0,1768216341,15073.234902029995,114.02877075000288,50712.1933392 2026-01-12,11:12:23.000,12,11124450,-795,0,1768216342,15073.194484169995,114.02172162000352,50712.20032632001 2026-01-12,11:12:24.000,12,11124408,-795,0,1768216343,15073.22142940999,114.06401639999967,50712.15141648001 2026-01-12,11:12:25.000,12,11124450,-795,0,1768216344,15073.24163833999,114.02172162000352,50712.17936496001 2026-01-12,11:12:26.000,12,11124342,-795,0,1768216345,15073.234902029995,114.02172162000352,50712.1933392 2026-01-12,11:12:27.000,12,11124358,-795,0,1768216346,15073.275319889995,114.03581988000224,50712.15141648001 2026-01-12,11:12:28.000,12,11124387,-795,0,1768216347,15073.315737749996,114.03581988000224,50712.1933392 2026-01-12,11:12:29.000,12,11124425,-795,0,1768216348,15073.255110959995,114.0428690100016,50712.18635208 2026-01-12,11:12:30.000,12,11124341,-795,0,1768216349,15073.255110959995,114.0428690100016,50712.158403600006 2026-01-12,11:12:31.000,12,11124375,-795,0,1768216350,15073.234902029995,114.01467249000416,50712.18635208 2026-01-12,11:12:32.000,12,11124328,-795,0,1768216351,15073.194484169995,113.97942684000009,50712.07455816 2026-01-12,11:12:33.000,12,11124399,-795,0,1768216352,15073.20122047999,113.95827945000201,50712.09551952 2026-01-12,11:12:34.000,12,11124309,-795,0,1768216353,15073.22142940999,114.0076233600048,50712.07455816 2026-01-12,11:12:35.000,12,11124386,-795,0,1768216354,15073.154066309995,114.00057422999816,50712.102506639996 2026-01-12,11:12:36.000,12,11124396,-795,0,1768216355,15073.16080261999,113.97942684000009,50712.102506639996 2026-01-12,11:12:37.000,12,11124440,-795,0,1768216356,15073.18101154999,114.02172162000352,50712.10949376001 2026-01-12,11:12:38.000,12,11124443,-795,0,1768216357,15073.14059368999,113.98647596999945,50712.01167408001 2026-01-12,11:12:39.000,12,11124291,-795,0,1768216358,15073.14733,114.05696727000031,50712.123468 2026-01-12,11:12:40.000,12,11124383,-795,0,1768216359,15073.12712107,114.04991814000095,50712.039622560005 2026-01-12,11:12:41.000,12,11124405,-795,0,1768216360,15073.12712107,114.05696727000031,50712.06757104 2026-01-12,11:12:42.000,12,11124302,-795,0,1768216361,15073.093439519995,114.04991814000095,50712.09551952 2026-01-12,11:12:43.000,12,11124402,-795,0,1768216362,15073.16080261999,114.12040944000182,50712.102506639996 2026-01-12,11:12:44.000,12,11124284,-795,0,1768216363,15073.14059368999,114.07106552999903,50712.123468 2026-01-12,11:12:45.000,12,11124420,-795,0,1768216364,15073.16753893,114.1063111800031,50712.137442240004 2026-01-12,11:12:46.000,12,11124511,-795,0,1768216365,15073.14059368999,114.11336031000246,50712.088532400005 2026-01-12,11:12:47.000,12,11124423,-795,0,1768216366,15073.113648449995,114.07811465999839,50712.102506639996 2026-01-12,11:12:48.000,12,11124476,-795,0,1768216367,15073.10691214,114.11336031000246,50712.102506639996 2026-01-12,11:12:49.000,12,11124430,-795,0,1768216368,15073.12712107,114.13450770000054,50712.137442240004 2026-01-12,11:12:50.000,12,11124437,-795,0,1768216369,15073.12038475999,114.07811465999839,50712.137442240004 2026-01-12,11:12:51.000,12,11124446,-795,0,1768216370,15073.16753893,114.09221292000439,50712.17936496001 2026-01-12,11:12:52.000,12,11124412,-795,0,1768216371,15073.12712107,114.07811465999839,50712.09551952 2026-01-12,11:12:53.000,12,11124408,-795,0,1768216372,15073.12712107,114.05696727000031,50712.039622560005 2026-01-12,11:12:54.000,12,11124445,-755,0,1768216373,15073.10691214,114.07106552999903,50712.14442936 2026-01-12,11:12:55.000,12,11124394,-795,0,1768216374,15073.10017582999,114.07106552999903,50712.01167408001 2026-01-12,11:12:56.000,12,11124428,-795,0,1768216375,15073.10017582999,114.02877075000288,50712.02564832 2026-01-12,11:12:57.000,12,11124357,-795,0,1768216376,15073.154066309995,114.09926205000374,50711.97673848 2026-01-12,11:12:58.000,12,11124449,-795,0,1768216377,15073.16080261999,114.07811465999839,50712.039622560005 2026-01-12,11:12:59.000,12,11124325,-795,0,1768216378,15073.10017582999,114.08516378999775,50712.0535968 2026-01-12,11:13:00.000,12,11124442,-795,0,1768216379,15073.10691214,114.0428690100016,50712.088532400005 2026-01-12,11:13:01.000,12,11124443,-795,0,1768216380,15073.12038475999,114.07106552999903,50712.11648088 2026-01-12,11:13:02.000,12,11124389,-795,0,1768216381,15073.093439519995,114.08516378999775,50712.02564832 2026-01-12,11:13:03.000,12,11124368,-795,0,1768216382,15073.12712107,114.09926205000374,50712.04660968 2026-01-12,11:13:04.000,12,11124455,-795,0,1768216383,15073.10691214,114.15565508999862,50712.0535968 2026-01-12,11:13:05.000,12,11124366,-795,0,1768216384,15073.14733,114.13450770000054,50712.04660968 2026-01-12,11:13:06.000,12,11124395,-795,0,1768216385,15073.14059368999,114.18385161000333,50712.07455816 2026-01-12,11:13:07.000,12,11124480,-795,0,1768216386,15073.16080261999,114.16975335000461,50712.03263544001 2026-01-12,11:13:08.000,12,11124399,-795,0,1768216387,15073.14733,114.14860595999926,50712.039622560005 2026-01-12,11:13:09.000,12,11124351,-795,0,1768216388,15073.14733,114.12745857000118,50712.0186612 2026-01-12,11:13:10.000,12,11124441,-795,0,1768216389,15073.174275239995,114.19794987000205,50712.0535968 2026-01-12,11:13:11.000,12,11124461,-795,0,1768216390,15073.20795679,114.15565508999862,50712.039622560005 2026-01-12,11:13:12.000,12,11124426,-795,0,1768216391,15073.26184726999,114.11336031000246,50712.0186612 2026-01-12,11:13:13.000,12,11124475,-795,0,1768216392,15073.214693099995,114.11336031000246,50712.158403600006 2026-01-12,11:13:14.000,12,11124352,-795,0,1768216393,15073.26858358,114.11336031000246,50712.123468 2026-01-12,11:13:15.000,12,11124465,-795,0,1768216394,15073.28205619999,114.16975335000461,50712.13045512001 2026-01-12,11:13:16.000,12,11124496,-795,0,1768216395,15073.335946679996,114.09926205000374,50712.22827480001 2026-01-12,11:13:17.000,12,11124432,-795,0,1768216396,15073.26858358,114.07811465999839,50712.22128768 2026-01-12,11:13:18.000,12,11124378,-795,0,1768216397,15073.30226512999,114.07811465999839,50712.21430056 2026-01-12,11:13:19.000,12,11124411,-795,0,1768216398,15073.26858358,114.12745857000118,50712.102506639996 2026-01-12,11:13:20.000,12,11124305,-795,0,1768216399,15073.295528819996,114.08516378999775,50712.16539072 2026-01-12,11:13:21.000,12,11124451,-795,0,1768216400,15073.18774786,114.1063111800031,50711.969751360004 2026-01-12,11:13:22.000,12,11124343,-795,0,1768216401,15073.3494193,114.09926205000374,50712.22827480001 2026-01-12,11:13:23.000,12,11124370,-795,0,1768216402,15073.383100849991,114.13450770000054,50712.22128768 2026-01-12,11:13:24.000,12,11124380,-795,0,1768216403,15073.335946679996,114.11336031000246,50712.24923616001 2026-01-12,11:13:25.000,12,11124441,-795,0,1768216404,15073.3494193,114.08516378999775,50712.27718464001 2026-01-12,11:13:26.000,12,11124395,-795,0,1768216405,15073.362891919991,114.07106552999903,50712.29814600001 2026-01-12,11:13:27.000,12,11124417,-795,0,1768216406,15073.315737749996,114.08516378999775,50712.256223280005 2026-01-12,11:13:28.000,12,11124447,-795,0,1768216407,15073.383100849991,114.07811465999839,50712.326094480006 2026-01-12,11:13:29.000,12,11124453,-795,0,1768216408,15073.315737749996,114.1415568299999,50712.305133120004 2026-01-12,11:13:30.000,12,11124373,-795,0,1768216409,15073.335946679996,114.1063111800031,50712.31212024 2026-01-12,11:13:31.000,12,11124364,-795,0,1768216410,15073.32921037,114.09221292000439,50712.23526192 2026-01-12,11:13:32.000,12,11124392,-795,0,1768216411,15073.3494193,114.1063111800031,50712.23526192 2026-01-12,11:13:33.000,12,11124423,-795,0,1768216412,15073.30226512999,114.12745857000118,50712.2632104 2026-01-12,11:13:34.000,12,11124291,-795,0,1768216413,15073.28205619999,114.07811465999839,50712.22128768 2026-01-12,11:13:35.000,12,11124317,-795,0,1768216414,15073.24837465,114.07106552999903,50712.20032632001 2026-01-12,11:13:36.000,12,11124377,-795,0,1768216415,15073.24837465,114.01467249000416,50712.24224904 2026-01-12,11:13:37.000,12,11124443,-795,0,1768216416,15073.255110959995,113.9935250999988,50712.23526192 2026-01-12,11:13:38.000,12,11124428,-795,0,1768216417,15073.26184726999,114.02877075000288,50712.22128768 2026-01-12,11:13:39.000,12,11124383,-795,0,1768216418,15073.28879251,114.02877075000288,50712.27718464001 2026-01-12,11:13:40.000,12,11124351,-795,0,1768216419,15073.295528819996,114.01467249000416,50712.1933392 2026-01-12,11:13:41.000,12,11124441,-795,0,1768216420,15073.214693099995,114.03581988000224,50712.16539072 2026-01-12,11:13:42.000,12,11124439,-795,0,1768216421,15073.30226512999,113.97942684000009,50712.270197519996 2026-01-12,11:13:43.000,12,11124383,-795,0,1768216422,15073.30900144,113.97942684000009,50712.28417176 2026-01-12,11:13:44.000,12,11124337,-795,0,1768216423,15073.30226512999,113.98647596999945,50712.27718464001 2026-01-12,11:13:45.000,12,11124345,-795,0,1768216424,15073.24163833999,113.95123032000265,50712.270197519996 2026-01-12,11:13:46.000,12,11124395,-795,0,1768216425,15073.22816572,113.90188640999986,50712.31212024 2026-01-12,11:13:47.000,12,11124412,-795,0,1768216426,15073.234902029995,113.92303379999794,50712.31910736001 2026-01-12,11:13:48.000,12,11124398,-795,0,1768216427,15073.20795679,113.8595916300037,50712.24923616001 2026-01-12,11:13:49.000,12,11124362,-795,0,1768216428,15073.22142940999,113.8948372800005,50712.207313440005 2026-01-12,11:13:50.000,12,11124401,-795,0,1768216429,15073.20122047999,113.88073902000178,50712.088532400005 2026-01-12,11:13:51.000,12,11124354,-795,0,1768216430,15073.275319889995,113.91598466999858,50712.22827480001 2026-01-12,11:13:52.000,12,11124395,-795,0,1768216431,15073.24837465,113.831395109999,50712.18635208 2026-01-12,11:13:53.000,12,11124394,-795,0,1768216432,15073.24163833999,113.80319859000156,50712.16539072 2026-01-12,11:13:54.000,12,11124427,-795,0,1768216433,15073.194484169995,113.82434597999963,50712.06757104 2026-01-12,11:13:55.000,12,11124304,-795,0,1768216434,15073.255110959995,113.81729685000028,50712.22827480001 2026-01-12,11:13:56.000,12,11124347,-795,0,1768216435,15073.255110959995,113.831395109999,50712.17936496001 2026-01-12,11:13:57.000,12,11124356,-795,0,1768216436,15073.28205619999,113.81729685000028,50712.06757104 2026-01-12,11:13:58.000,12,11124368,-795,0,1768216437,15073.30226512999,113.83844423999835,50712.10949376001 2026-01-12,11:13:59.000,12,11124338,-795,0,1768216438,15073.30900144,113.78910033000284,50712.11648088 2026-01-12,11:14:00.000,12,11124358,-795,0,1768216439,15073.3494193,113.7961494600022,50712.17936496001 2026-01-12,11:14:01.000,12,11124366,-795,0,1768216440,15073.28879251,113.88073902000178,50712.1933392 2026-01-12,11:14:02.000,12,11124381,-795,0,1768216441,15073.335946679996,113.86664076000307,50712.20032632001 2026-01-12,11:14:03.000,12,11124309,-795,0,1768216442,15073.3494193,113.81024772000092,50712.24224904 2026-01-12,11:14:04.000,12,11124359,-795,0,1768216443,15073.38983716,113.88778815000114,50712.16539072 2026-01-12,11:14:05.000,12,11124428,-795,0,1768216444,15073.356155609996,113.831395109999,50712.17237784 2026-01-12,11:14:06.000,12,11124465,-795,0,1768216445,15073.3494193,113.90893553999922,50712.123468 2026-01-12,11:14:07.000,12,11124311,-795,0,1768216446,15073.32921037,113.87368989000242,50712.20032632001 2026-01-12,11:14:08.000,12,11124261,-795,0,1768216447,15073.30900144,113.8948372800005,50712.0535968 2026-01-12,11:14:09.000,12,11124351,-795,0,1768216448,15073.356155609996,113.87368989000242,50712.102506639996 2026-01-12,11:14:10.000,12,11124406,-795,0,1768216449,15073.295528819996,113.88073902000178,50712.123468 2026-01-12,11:14:11.000,12,11124458,-795,0,1768216450,15073.30226512999,113.88778815000114,50712.102506639996 2026-01-12,11:14:12.000,12,11124326,-795,0,1768216451,15073.383100849991,113.8948372800005,50712.102506639996 2026-01-12,11:14:13.000,12,11124317,-795,0,1768216452,15073.34268298999,113.86664076000307,50712.039622560005 2026-01-12,11:14:14.000,12,11124398,-795,0,1768216453,15073.32921037,113.87368989000242,50712.088532400005 2026-01-12,11:14:15.000,12,11124371,-795,0,1768216454,15073.30226512999,113.8595916300037,50712.0535968 2026-01-12,11:14:16.000,12,11124461,-795,0,1768216455,15073.32921037,113.83844423999835,50712.158403600006 2026-01-12,11:14:17.000,12,11124338,-795,0,1768216456,15073.22816572,113.81024772000092,50712.07455816 2026-01-12,11:14:18.000,12,11124427,-795,0,1768216457,15073.22142940999,113.83844423999835,50712.09551952 2026-01-12,11:14:19.000,12,11124414,-795,0,1768216458,15073.24837465,113.8595916300037,50712.06058392001 2026-01-12,11:14:20.000,12,11124335,-795,0,1768216459,15073.12712107,113.82434597999963,50712.0535968 2026-01-12,11:14:21.000,12,11124397,-795,0,1768216460,15073.174275239995,113.80319859000156,50711.934815759996 2026-01-12,11:14:22.000,12,11124424,-795,0,1768216461,15073.14733,113.81729685000028,50712.01167408001 2026-01-12,11:14:23.000,12,11124314,-795,0,1768216462,15073.234902029995,113.78205120000348,50712.06757104 2026-01-12,11:14:24.000,12,11124321,-795,0,1768216463,15073.20795679,113.82434597999963,50712.0186612 2026-01-12,11:14:25.000,12,11124490,-795,0,1768216464,15073.20122047999,113.76795294000476,50711.96276424001 2026-01-12,11:14:26.000,12,11124410,-795,0,1768216465,15073.18774786,113.78910033000284,50712.039622560005 2026-01-12,11:14:27.000,12,11124339,-795,0,1768216466,15073.22816572,113.78910033000284,50712.00468696 2026-01-12,11:14:28.000,12,11124354,-795,0,1768216467,15073.26184726999,113.74680554999941,50712.02564832 2026-01-12,11:14:29.000,12,11124425,-795,0,1768216468,15073.255110959995,113.76795294000476,50712.01167408001 2026-01-12,11:14:30.000,12,11124433,-795,0,1768216469,15073.26184726999,113.77500207000412,50712.13045512001 2026-01-12,11:14:31.000,12,11124281,-795,0,1768216470,15073.335946679996,113.75385467999877,50712.13045512001 2026-01-12,11:14:32.000,12,11124336,-795,0,1768216471,15073.3494193,113.78910033000284,50712.039622560005 2026-01-12,11:14:33.000,12,11124399,-795,0,1768216472,15073.34268298999,113.7961494600022,50712.06058392001 2026-01-12,11:14:34.000,12,11124490,-795,0,1768216473,15073.3494193,113.67631424999854,50712.07455816 2026-01-12,11:14:35.000,12,11124413,-795,0,1768216474,15073.3494193,113.73270729000069,50712.0535968 2026-01-12,11:14:36.000,12,11124380,-795,0,1768216475,15073.41004609,113.69041251000453,50712.07455816 2026-01-12,11:14:37.000,12,11124450,-795,0,1768216476,15073.396573469996,113.66221598999982,50712.03263544001 2026-01-12,11:14:38.000,12,11124424,-795,0,1768216477,15073.335946679996,113.70451077000325,50712.039622560005 2026-01-12,11:14:39.000,12,11124362,-795,0,1768216478,15073.416782399996,113.67631424999854,50712.03263544001 2026-01-12,11:14:40.000,12,11124354,-795,0,1768216479,15073.497618119996,113.67631424999854,50712.08154528001 2026-01-12,11:14:41.000,12,11124377,-795,0,1768216480,15073.558244909997,113.71860903000197,50712.0186612 2026-01-12,11:14:42.000,12,11124329,-795,0,1768216481,15073.544772289992,113.72565816000133,50712.09551952 2026-01-12,11:14:43.000,12,11124312,-795,0,1768216482,15073.544772289992,113.71155990000261,50711.98372560001 2026-01-12,11:14:44.000,12,11124326,-795,0,1768216483,15073.524563359992,113.69041251000453,50712.06058392001 2026-01-12,11:14:45.000,12,11124389,-715,0,1768216484,15073.497618119996,113.71155990000261,50712.0535968 2026-01-12,11:14:46.000,12,11124375,-795,0,1768216485,15073.524563359992,113.69041251000453,50712.08154528001 2026-01-12,11:14:47.000,12,11124462,-795,0,1768216486,15073.551508600001,113.72565816000133,50712.11648088 2026-01-12,11:14:48.000,12,11124373,-795,0,1768216487,15073.544772289992,113.6833633799979,50712.04660968 2026-01-12,11:14:49.000,12,11124368,-795,0,1768216488,15073.511090740001,113.71155990000261,50712.02564832 2026-01-12,11:14:50.000,12,11124359,-795,0,1768216489,15073.538035979996,113.66926511999918,50711.990712720006 2026-01-12,11:14:51.000,12,11124339,-795,0,1768216490,15073.578453839997,113.6481177300011,50712.07455816 2026-01-12,11:14:52.000,12,11124441,-795,0,1768216491,15073.571717530001,113.6833633799979,50712.01167408001 2026-01-12,11:14:53.000,12,11124335,-795,0,1768216492,15073.558244909997,113.59172468999896,50712.102506639996 2026-01-12,11:14:54.000,12,11124300,-795,0,1768216493,15073.558244909997,113.6481177300011,50711.99769984 2026-01-12,11:14:55.000,12,11124414,-795,0,1768216494,15073.598662769997,113.62697034000303,50712.039622560005 2026-01-12,11:14:56.000,12,11124392,-795,0,1768216495,15073.612135390002,113.6481177300011,50711.990712720006 2026-01-12,11:14:57.000,12,11124387,-795,0,1768216496,15073.618871699997,113.60582294999767,50711.96276424001 2026-01-12,11:14:58.000,12,11124379,-795,0,1768216497,15073.632344320002,113.57057730000088,50712.088532400005 2026-01-12,11:14:59.000,12,11124396,-795,0,1768216498,15073.672762180002,113.59877381999831,50712.039622560005 2026-01-12,11:15:00.000,12,11124469,-795,0,1768216499,15073.679498489997,113.53533165000408,50712.14442936 2026-01-12,11:15:01.000,12,11124338,-795,0,1768216500,15073.672762180002,113.54238078000344,50711.990712720006 2026-01-12,11:15:02.000,12,11124350,-795,0,1768216501,15073.726652659992,113.54238078000344,50712.08154528001 2026-01-12,11:15:03.000,12,11124339,-795,0,1768216502,15073.740125279997,113.52828252000472,50712.137442240004 2026-01-12,11:15:04.000,12,11124417,-795,0,1768216503,15073.713180040002,113.52828252000472,50712.102506639996 2026-01-12,11:15:05.000,12,11124478,-795,0,1768216504,15073.713180040002,113.52828252000472,50712.137442240004 2026-01-12,11:15:06.000,12,11124355,-795,0,1768216505,15073.746861589992,113.50008600000001,50712.102506639996 2026-01-12,11:15:07.000,12,11124372,-795,0,1768216506,15073.787279449993,113.51418425999873,50712.13045512001 2026-01-12,11:15:08.000,12,11124429,-795,0,1768216507,15073.773806830002,113.52123338999809,50712.06058392001 2026-01-12,11:15:09.000,12,11124305,-795,0,1768216508,15073.719916349997,113.48598774000129,50712.102506639996 2026-01-12,11:15:10.000,12,11124336,-795,0,1768216509,15073.746861589992,113.47188948000257,50712.13045512001 2026-01-12,11:15:11.000,12,11124422,-755,0,1768216510,15073.780543139997,113.49303687000065,50712.08154528001 2026-01-12,11:15:12.000,12,11124444,-795,0,1768216511,15073.740125279997,113.46484035000321,50712.088532400005 2026-01-12,11:15:13.000,12,11124443,-795,0,1768216512,15073.773806830002,113.46484035000321,50712.04660968 2026-01-12,11:15:14.000,12,11124440,-795,0,1768216513,15073.767070519993,113.44369295999786,50712.01167408001 2026-01-12,11:15:15.000,12,11124356,-795,0,1768216514,15073.794015760002,113.53533165000408,50712.08154528001 2026-01-12,11:15:16.000,12,11124389,-795,0,1768216515,15073.807488379993,113.52123338999809,50711.94879 2026-01-12,11:15:17.000,12,11124387,-795,0,1768216516,15073.807488379993,113.47893861000193,50712.02564832 2026-01-12,11:15:18.000,12,11124370,-795,0,1768216517,15073.827697309993,113.5494299100028,50712.0186612 2026-01-12,11:15:19.000,12,11124404,-795,0,1768216518,15073.841169929998,113.48598774000129,50712.11648088 2026-01-12,11:15:20.000,12,11124422,-795,0,1768216519,15073.888324099993,113.47893861000193,50712.123468 2026-01-12,11:15:21.000,12,11124358,-795,0,1768216520,15073.854642549988,113.45779122000386,50712.137442240004 2026-01-12,11:15:22.000,12,11124371,-795,0,1768216521,15073.881587789998,113.54238078000344,50712.22128768 2026-01-12,11:15:23.000,12,11124363,-795,0,1768216522,15073.888324099993,113.5494299100028,50712.17936496001 2026-01-12,11:15:24.000,12,11124389,-795,0,1768216523,15073.955687199988,113.48598774000129,50712.13045512001 2026-01-12,11:15:25.000,12,11124391,-795,0,1768216524,15073.948950889993,113.53533165000408,50712.137442240004 2026-01-12,11:15:26.000,12,11124416,-795,0,1768216525,15074.002841369998,113.55647904000216,50712.15141648001 2026-01-12,11:15:27.000,12,11124488,-795,0,1768216526,15073.982632439998,113.52123338999809,50712.13045512001 2026-01-12,11:15:28.000,12,11124400,-795,0,1768216527,15073.989368749993,113.52123338999809,50712.102506639996 2026-01-12,11:15:29.000,12,11124361,-795,0,1768216528,15074.023050299998,113.54238078000344,50712.088532400005 2026-01-12,11:15:30.000,12,11124385,-795,0,1768216529,15074.016313989989,113.49303687000065,50712.13045512001 2026-01-12,11:15:31.000,12,11124434,-795,0,1768216530,15074.002841369998,113.52123338999809,50712.088532400005 2026-01-12,11:15:32.000,12,11124368,-795,0,1768216531,15074.090413399994,113.47893861000193,50712.102506639996 2026-01-12,11:15:33.000,12,11124387,-795,0,1768216532,15074.049995539994,113.53533165000408,50712.14442936 2026-01-12,11:15:34.000,12,11124303,-795,0,1768216533,15074.076940779989,113.52123338999809,50712.102506639996 2026-01-12,11:15:35.000,12,11124386,-795,0,1768216534,15074.083677089999,113.51418425999873,50712.14442936 2026-01-12,11:15:36.000,12,11124395,-795,0,1768216535,15074.083677089999,113.53533165000408,50712.088532400005 2026-01-12,11:15:37.000,12,11124385,-795,0,1768216536,15074.11735863999,113.52828252000472,50712.07455816 2026-01-12,11:15:38.000,12,11124358,-795,0,1768216537,15074.164512809999,113.53533165000408,50712.123468 2026-01-12,11:15:39.000,12,11124336,-795,0,1768216538,15074.171249119994,113.50008600000001,50712.1933392 2026-01-12,11:15:40.000,12,11124403,-795,0,1768216539,15074.17798542999,113.50713512999937,50712.14442936 2026-01-12,11:15:41.000,12,11124411,-795,0,1768216540,15074.19819435999,113.52828252000472,50712.02564832 2026-01-12,11:15:42.000,12,11124391,-795,0,1768216541,15074.21840328999,113.59172468999896,50711.990712720006 2026-01-12,11:15:43.000,12,11124384,-795,0,1768216542,15074.20493067,113.48598774000129,50712.06757104 2026-01-12,11:15:44.000,12,11124456,-795,0,1768216543,15074.23861221999,113.50713512999937,50712.16539072 2026-01-12,11:15:45.000,12,11124455,-795,0,1768216544,15074.2251396,113.50713512999937,50712.15141648001 2026-01-12,11:15:46.000,12,11124356,-795,0,1768216545,15074.20493067,113.49303687000065,50712.22128768 2026-01-12,11:15:47.000,12,11124343,-795,0,1768216546,15074.272293769995,113.55647904000216,50712.1933392 2026-01-12,11:15:48.000,12,11124339,-795,0,1768216547,15074.32618425,113.50713512999937,50712.16539072 2026-01-12,11:15:49.000,12,11124449,-795,0,1768216548,15074.312711629995,113.49303687000065,50712.20032632001 2026-01-12,11:15:50.000,12,11124350,-795,0,1768216549,15074.353129489995,113.56352817000152,50712.11648088 2026-01-12,11:15:51.000,12,11124343,-795,0,1768216550,15074.40028365999,113.56352817000152,50712.18635208 2026-01-12,11:15:52.000,12,11124431,-795,0,1768216551,15074.393547349995,113.52828252000472,50712.137442240004 2026-01-12,11:15:53.000,12,11124399,-795,0,1768216552,15074.454174139995,113.52123338999809,50712.102506639996 2026-01-12,11:15:54.000,12,11124362,-795,0,1768216553,15074.44743783,113.55647904000216,50712.13045512001 2026-01-12,11:15:55.000,12,11124449,-795,0,1768216554,15074.44070151999,113.57057730000088,50712.123468 2026-01-12,11:15:56.000,12,11124406,-795,0,1768216555,15074.474383069995,113.53533165000408,50712.0535968 2026-01-12,11:15:57.000,12,11124421,-795,0,1768216556,15074.50806462,113.51418425999873,50712.088532400005 2026-01-12,11:15:58.000,12,11124399,-795,0,1768216557,15074.535009859996,113.52828252000472,50712.06757104 2026-01-12,11:15:59.000,12,11124456,-795,0,1768216558,15074.575427719996,113.57762643000024,50712.09551952 2026-01-12,11:16:00.000,12,11124466,-795,0,1768216559,15074.575427719996,113.61287208000431,50712.17936496001 2026-01-12,11:16:01.000,12,11124403,-795,0,1768216560,15074.656263439996,113.57762643000024,50712.14442936 2026-01-12,11:16:02.000,12,11124436,-795,0,1768216561,15074.669736060001,113.61287208000431,50712.17936496001 2026-01-12,11:16:03.000,12,11124284,-795,0,1768216562,15074.737099159996,113.65516686000046,50712.1933392 2026-01-12,11:16:04.000,12,11124488,-795,0,1768216563,15074.757308089997,113.69041251000453,50712.17237784 2026-01-12,11:16:05.000,12,11124422,-795,0,1768216564,15074.797725949997,113.66926511999918,50712.1933392 2026-01-12,11:16:06.000,12,11124401,-795,0,1768216565,15074.790989640001,113.69041251000453,50712.15141648001 2026-01-12,11:16:07.000,12,11124396,-795,0,1768216566,15074.817934879997,113.62697034000303,50712.1933392 2026-01-12,11:16:08.000,12,11124410,-795,0,1768216567,15074.811198570002,113.66221598999982,50712.10949376001 2026-01-12,11:16:09.000,12,11124438,-795,0,1768216568,15074.817934879997,113.6481177300011,50712.13045512001 2026-01-12,11:16:10.000,12,11124446,-795,0,1768216569,15074.804462259992,113.61992121000367,50712.07455816 2026-01-12,11:16:11.000,12,11124448,-795,0,1768216570,15074.844880119992,113.60582294999767,50712.21430056 2026-01-12,11:16:12.000,12,11124415,-795,0,1768216571,15074.844880119992,113.64106860000174,50712.20032632001 2026-01-12,11:16:13.000,12,11124401,-795,0,1768216572,15074.865089049992,113.61287208000431,50712.24224904 2026-01-12,11:16:14.000,12,11124331,-795,0,1768216573,15074.878561669997,113.64106860000174,50712.17237784 2026-01-12,11:16:15.000,12,11124431,-795,0,1768216574,15074.885297979992,113.56352817000152,50712.137442240004 2026-01-12,11:16:16.000,12,11124416,-795,0,1768216575,15074.918979529997,113.5494299100028,50712.23526192 2026-01-12,11:16:17.000,12,11124502,-795,0,1768216576,15074.885297979992,113.54238078000344,50712.16539072 2026-01-12,11:16:18.000,12,11124379,-795,0,1768216577,15074.898770599997,113.5494299100028,50712.11648088 2026-01-12,11:16:19.000,12,11124390,-795,0,1768216578,15074.966133699992,113.56352817000152,50712.10949376001 2026-01-12,11:16:20.000,12,11124372,-795,0,1768216579,15074.979606319997,113.52828252000472,50712.16539072 2026-01-12,11:16:21.000,12,11124388,-795,0,1768216580,15074.999815249997,113.52828252000472,50712.17237784 2026-01-12,11:16:22.000,12,11124414,-795,0,1768216581,15074.979606319997,113.51418425999873,50712.13045512001 2026-01-12,11:16:23.000,12,11124407,-795,0,1768216582,15074.959397389997,113.51418425999873,50712.02564832 2026-01-12,11:16:24.000,12,11124436,-795,0,1768216583,15074.972870010002,113.44369295999786,50712.102506639996 2026-01-12,11:16:25.000,12,11124430,-795,0,1768216584,15074.999815249997,113.47893861000193,50712.039622560005 2026-01-12,11:16:26.000,12,11124452,-795,0,1768216585,15075.094123589988,113.52123338999809,50712.17936496001 2026-01-12,11:16:27.000,12,11124387,-795,0,1768216586,15075.080650969998,113.42254556999978,50712.10949376001 2026-01-12,11:16:28.000,12,11124375,-795,0,1768216587,15075.121068829998,113.4366438299985,50712.10949376001 2026-01-12,11:16:29.000,12,11124418,-795,0,1768216588,15075.154750379988,113.41549644000042,50712.09551952 2026-01-12,11:16:30.000,12,11124444,-795,0,1768216589,15075.201904549998,113.44369295999786,50712.137442240004 2026-01-12,11:16:31.000,12,11124470,-795,0,1768216590,15075.249058719994,113.45779122000386,50712.18635208 2026-01-12,11:16:32.000,12,11124377,-795,0,1768216591,15075.242322409998,113.49303687000065,50712.123468 2026-01-12,11:16:33.000,12,11124365,-795,0,1768216592,15075.276003959989,113.42254556999978,50712.102506639996 2026-01-12,11:16:34.000,12,11124414,-795,0,1768216593,15075.33663074999,113.40844731000107,50712.04660968 2026-01-12,11:16:35.000,12,11124405,-795,0,1768216594,15075.35683967999,113.42254556999978,50712.13045512001 2026-01-12,11:16:36.000,12,11124426,-795,0,1768216595,15075.39725753999,113.42254556999978,50712.10949376001 2026-01-12,11:16:37.000,12,11124344,-795,0,1768216596,15075.410730159994,113.37320166000427,50712.207313440005 2026-01-12,11:16:38.000,12,11124417,-795,0,1768216597,15075.43767539999,113.35205426999892,50712.13045512001 2026-01-12,11:16:39.000,12,11124380,-795,0,1768216598,15075.451148019994,113.31680862000212,50712.039622560005 2026-01-12,11:16:40.000,12,11124393,-795,0,1768216599,15075.54545636,113.21107167000446,50712.09551952 2026-01-12,11:16:41.000,12,11124459,-795,0,1768216600,15075.53872004999,113.16877689000103,50712.102506639996 2026-01-12,11:16:42.000,12,11124322,-795,0,1768216601,15075.59934683999,113.15467863000231,50712.137442240004 2026-01-12,11:16:43.000,12,11124402,-795,0,1768216602,15075.61955576999,113.13353124000423,50712.10949376001 2026-01-12,11:16:44.000,12,11124383,-795,0,1768216603,15075.63976469999,113.11943297999824,50712.1933392 2026-01-12,11:16:45.000,12,11124450,-795,0,1768216604,15075.612819459995,113.08418733000144,50712.24923616001 2026-01-12,11:16:46.000,12,11124353,-795,0,1768216605,15075.58587422,113.07008907000272,50712.17237784 2026-01-12,11:16:47.000,12,11124408,-795,0,1768216606,15075.61955576999,113.13353124000423,50712.207313440005 2026-01-12,11:16:48.000,12,11124441,-795,0,1768216607,15075.653237319995,113.055990810004,50712.0535968 2026-01-12,11:16:49.000,12,11124418,-795,0,1768216608,15075.63976469999,113.07008907000272,50712.102506639996 2026-01-12,11:16:50.000,12,11124417,-795,0,1768216609,15075.68018255999,113.03484341999865,50712.137442240004 2026-01-12,11:16:51.000,12,11124301,-795,0,1768216610,15075.633028389995,113.06303994000336,50712.0535968 2026-01-12,11:16:52.000,12,11124325,-795,0,1768216611,15075.65997362999,113.07713820000208,50712.039622560005 2026-01-12,11:16:53.000,12,11124455,-795,0,1768216612,15075.70039148999,113.07008907000272,50712.102506639996 2026-01-12,11:16:54.000,12,11124451,-795,0,1768216613,15075.713864109995,113.10533471999952,50712.06058392001 2026-01-12,11:16:55.000,12,11124432,-795,0,1768216614,15075.774490899996,113.11943297999824,50712.0535968 2026-01-12,11:16:56.000,12,11124418,-795,0,1768216615,15075.78122720999,113.055990810004,50712.102506639996 2026-01-12,11:16:57.000,12,11124394,-795,0,1768216616,15075.821645069991,113.04894168000465,50712.16539072 2026-01-12,11:16:58.000,12,11124378,-795,0,1768216617,15075.821645069991,113.02074515999993,50712.158403600006 2026-01-12,11:16:59.000,12,11124435,-795,0,1768216618,15075.889008170001,112.95730298999842,50712.20032632001 2026-01-12,11:17:00.000,12,11124387,-795,0,1768216619,15075.875535549996,112.95730298999842,50712.158403600006 2026-01-12,11:17:01.000,12,11124416,-795,0,1768216620,15075.942898649992,112.95025385999907,50712.15141648001 2026-01-12,11:17:02.000,12,11124373,-795,0,1768216621,15075.942898649992,112.9432047299997,50712.11648088 2026-01-12,11:17:03.000,12,11124463,-795,0,1768216622,15075.976580199997,112.85861517000012,50712.17936496001 2026-01-12,11:17:04.000,12,11124339,-795,0,1768216623,15076.050679610002,112.83746778000204,50712.16539072 2026-01-12,11:17:05.000,12,11124383,-795,0,1768216624,15076.023734369992,112.81632039000397,50712.10949376001 2026-01-12,11:17:06.000,12,11124396,-795,0,1768216625,15076.084361159992,112.71763256999839,50712.15141648001 2026-01-12,11:17:07.000,12,11124369,-795,0,1768216626,15076.077624849997,112.75287822000246,50712.09551952 2026-01-12,11:17:08.000,12,11124408,-795,0,1768216627,15076.070888540002,112.73173083000438,50712.0535968 2026-01-12,11:17:09.000,12,11124363,-795,0,1768216628,15076.077624849997,112.6471412700048,50712.16539072 2026-01-12,11:17:10.000,12,11124363,-795,0,1768216629,15076.131515330002,112.66828866000287,50712.207313440005 2026-01-12,11:17:11.000,12,11124419,-795,0,1768216630,15076.239296289998,112.64009213999816,50712.17237784 2026-01-12,11:17:12.000,12,11124444,-795,0,1768216631,15076.306659389993,112.58369910000329,50712.24923616001 2026-01-12,11:17:13.000,12,11124361,-795,0,1768216632,15076.340340939998,112.4850112799977,50712.29814600001 2026-01-12,11:17:14.000,12,11124386,-795,0,1768216633,15076.454858209989,112.4991095400037,50712.35404296 2026-01-12,11:17:15.000,12,11124300,-795,0,1768216634,15076.468330829994,112.50615867000306,50712.256223280005 2026-01-12,11:17:16.000,12,11124442,-795,0,1768216635,15076.508748689994,112.4850112799977,50712.29814600001 2026-01-12,11:17:17.000,12,11124420,-795,0,1768216636,15076.522221309999,112.46386388999963,50712.36103008 2026-01-12,11:17:18.000,12,11124370,-795,0,1768216637,15076.63673857999,112.40042171999812,50712.36103008 2026-01-12,11:17:19.000,12,11124377,-795,0,1768216638,15076.582848099999,112.36517607000133,50712.375004320005 2026-01-12,11:17:20.000,12,11124371,-795,0,1768216639,15076.65694750999,112.42156911000347,50712.43090128 2026-01-12,11:17:21.000,12,11124425,-795,0,1768216640,15076.603057029999,112.42156911000347,50712.29814600001 2026-01-12,11:17:22.000,12,11124400,-795,0,1768216641,15076.71757429999,112.39337258999876,50712.3330816 2026-01-12,11:17:23.000,12,11124421,-795,0,1768216642,15076.74451954,112.32993042000453,50712.35404296 2026-01-12,11:17:24.000,12,11124483,-795,0,1768216643,15076.670420129994,112.34402868000325,50712.28417176 2026-01-12,11:17:25.000,12,11124423,-795,0,1768216644,15076.74451954,112.28058651000174,50712.34705584001 2026-01-12,11:17:26.000,12,11124452,-795,0,1768216645,15076.72431061,112.28058651000174,50712.46583688001 2026-01-12,11:17:27.000,12,11124364,-795,0,1768216646,15076.751255849995,112.22419346999959,50712.31910736001 2026-01-12,11:17:28.000,12,11124459,-795,0,1768216647,15076.771464779995,112.20304608000151,50712.34705584001 2026-01-12,11:17:29.000,12,11124370,-795,0,1768216648,15076.731046919995,112.17484956000408,50712.22827480001 2026-01-12,11:17:30.000,12,11124440,-795,0,1768216649,15076.690629059995,112.23829172999831,50712.22128768 2026-01-12,11:17:31.000,12,11124390,-795,0,1768216650,15076.66368382,112.20304608000151,50712.24923616001 2026-01-12,11:17:32.000,12,11124346,-795,0,1768216651,15076.73778322999,112.13255478000065,50712.22827480001 2026-01-12,11:17:33.000,12,11124400,-795,0,1768216652,15076.77820108999,112.14665303999936,50712.20032632001 2026-01-12,11:17:34.000,12,11124467,-795,0,1768216653,15076.7849374,112.1889478200028,50712.22128768 2026-01-12,11:17:35.000,12,11124403,-795,0,1768216654,15076.86577312,112.16075129999808,50712.27718464001 2026-01-12,11:17:36.000,12,11124454,-795,0,1768216655,15076.933136219996,112.1889478200028,50712.207313440005 2026-01-12,11:17:37.000,12,11124404,-795,0,1768216656,15076.933136219996,112.16780043000472,50712.27718464001 2026-01-12,11:17:38.000,12,11124484,-795,0,1768216657,15076.933136219996,112.17484956000408,50712.1933392 2026-01-12,11:17:39.000,12,11124439,-795,0,1768216658,15077.00723563,112.13960391,50712.29814600001 2026-01-12,11:17:40.000,12,11124362,-795,0,1768216659,15077.040917179991,112.15370216999872,50712.29814600001 2026-01-12,11:17:41.000,12,11124415,-795,0,1768216660,15077.00723563,112.16075129999808,50712.24923616001 2026-01-12,11:17:42.000,12,11124405,-795,0,1768216661,15077.081335039991,112.09026000000449,50712.31910736001 2026-01-12,11:17:43.000,12,11124407,-795,0,1768216662,15077.115016589996,112.02681783000298,50712.23526192 2026-01-12,11:17:44.000,12,11124304,-795,0,1768216663,15077.115016589996,112.06911260999914,50712.17936496001 2026-01-12,11:17:45.000,12,11124411,-795,0,1768216664,15077.108280280001,111.98452304999955,50712.20032632001 2026-01-12,11:17:46.000,12,11124447,-795,0,1768216665,15077.141961829991,111.9774739200002,50712.22827480001 2026-01-12,11:17:47.000,12,11124313,-795,0,1768216666,15077.155434449996,111.89993348999997,50712.21430056 2026-01-12,11:17:48.000,12,11124422,-795,0,1768216667,15077.229533860002,111.89993348999997,50712.270197519996 2026-01-12,11:17:49.000,12,11124401,-715,0,1768216668,15077.276688029997,111.8294421899991,50712.256223280005 2026-01-12,11:17:50.000,12,11124413,-795,0,1768216669,15077.391205300002,111.85058958000445,50712.29814600001 2026-01-12,11:17:51.000,12,11124531,-795,0,1768216670,15077.465304709993,111.78009828000359,50712.28417176 2026-01-12,11:17:52.000,12,11124307,-795,0,1768216671,15077.377732679997,111.7307543700008,50712.29814600001 2026-01-12,11:17:53.000,12,11124469,-795,0,1768216672,15077.472041020003,111.65321394000057,50712.270197519996 2026-01-12,11:17:54.000,12,11124388,-795,0,1768216673,15077.492249949988,111.65321394000057,50712.24923616001 2026-01-12,11:17:55.000,12,11124460,-795,0,1768216674,15077.539404119998,111.57567351000034,50712.31212024 2026-01-12,11:17:56.000,12,11124442,-795,0,1768216675,15077.552876739988,111.56862438000098,50712.36103008 2026-01-12,11:17:57.000,12,11124357,-795,0,1768216676,15077.552876739988,111.5474769900029,50712.256223280005 2026-01-12,11:17:58.000,12,11124503,-795,0,1768216677,15077.573085669988,111.46288743000332,50712.31212024 2026-01-12,11:17:59.000,12,11124420,-795,0,1768216678,15077.640448769998,111.43469090999861,50712.34705584001 2026-01-12,11:18:00.000,12,11124396,-795,0,1768216679,15077.620239839998,111.40649439000117,50712.38199144 2026-01-12,11:18:01.000,12,11124376,-795,0,1768216680,15077.653921389989,111.45583830000396,50712.40993992 2026-01-12,11:18:02.000,12,11124338,-795,0,1768216681,15077.714548179989,111.3853470000031,50712.423914160005 2026-01-12,11:18:03.000,12,11124464,-795,0,1768216682,15077.721284489999,111.44174003999797,50712.39596568001 2026-01-12,11:18:04.000,12,11124393,-795,0,1768216683,15077.768438659994,111.49813308000012,50712.43090128 2026-01-12,11:18:05.000,12,11124353,-795,0,1768216684,15077.79538389999,111.36419960999774,50712.46583688001 2026-01-12,11:18:06.000,12,11124437,-795,0,1768216685,15077.781911279999,111.3853470000031,50712.46583688001 2026-01-12,11:18:07.000,12,11124324,-715,0,1768216686,15077.849274379994,111.37829787000373,50712.52173384 2026-01-12,11:18:08.000,12,11124427,-795,0,1768216687,15077.83580175999,111.32895396000094,50712.4029528 2026-01-12,11:18:09.000,12,11124410,-795,0,1768216688,15077.869483309994,111.30780657000287,50712.4029528 2026-01-12,11:18:10.000,12,11124333,-795,0,1768216689,15077.950319029995,111.25141353000072,50712.43090128 2026-01-12,11:18:11.000,12,11124415,-795,0,1768216690,15077.950319029995,111.30075744000351,50712.4029528 2026-01-12,11:18:12.000,12,11124408,-795,0,1768216691,15077.990736889995,111.30075744000351,50712.493785360006 2026-01-12,11:18:13.000,12,11124453,-795,0,1768216692,15077.98400058,111.25846266000008,50712.45186264 2026-01-12,11:18:14.000,12,11124349,-795,0,1768216693,15078.01768212999,111.237315270002,50712.38199144 2026-01-12,11:18:15.000,12,11124409,-795,0,1768216694,15078.031154749995,111.24436440000136,50712.35404296 2026-01-12,11:18:16.000,12,11124468,-795,0,1768216695,15078.031154749995,111.20206961999793,50712.45884976 2026-01-12,11:18:17.000,12,11124428,-795,0,1768216696,15078.091781539995,111.17387310000049,50712.38199144 2026-01-12,11:18:18.000,12,11124374,-795,0,1768216697,15078.0648363,111.18797135999921,50712.44487552001 2026-01-12,11:18:19.000,12,11124413,-795,0,1768216698,15078.05809998999,111.1245291899977,50712.375004320005 2026-01-12,11:18:20.000,12,11124463,-795,0,1768216699,15078.04462737,111.09633267000027,50712.41692704001 2026-01-12,11:18:21.000,12,11124392,-795,0,1768216700,15078.031154749995,111.0258413699994,50712.34006872 2026-01-12,11:18:22.000,12,11124458,-795,0,1768216701,15078.09851784999,110.99764485000196,50712.34006872 2026-01-12,11:18:23.000,12,11124446,-795,0,1768216702,15078.091781539995,110.98354659000324,50712.29814600001 2026-01-12,11:18:24.000,12,11124336,-795,0,1768216703,15078.09851784999,111.00469398000132,50712.35404296 2026-01-12,11:18:25.000,12,11124399,-795,0,1768216704,15078.05809998999,110.9271535500011,50712.437888399996 2026-01-12,11:18:26.000,12,11124385,-795,0,1768216705,15078.111990469995,110.94125180999981,50712.40993992 2026-01-12,11:18:27.000,12,11124464,-795,0,1768216706,15078.17935356999,110.91305529000238,50712.4029528 2026-01-12,11:18:28.000,12,11124449,-795,0,1768216707,15078.152408329996,110.88485876999766,50712.29814600001 2026-01-12,11:18:29.000,12,11124330,-795,0,1768216708,15078.15914463999,110.8778096399983,50712.22827480001 2026-01-12,11:18:30.000,12,11124435,-795,0,1768216709,15078.233244049996,110.85666225000023,50712.22827480001 2026-01-12,11:18:31.000,12,11124477,-795,0,1768216710,15078.253452979996,110.81436747000407,50712.3330816 2026-01-12,11:18:32.000,12,11124460,-795,0,1768216711,15078.307343460001,110.83551486000215,50712.29115888 2026-01-12,11:18:33.000,12,11124362,-795,0,1768216712,15078.239980359991,110.78617094999936,50712.29115888 2026-01-12,11:18:34.000,12,11124363,-795,0,1768216713,15078.388179180001,110.77207269000064,50712.23526192 2026-01-12,11:18:35.000,12,11124405,-795,0,1768216714,15078.334288699996,110.77912182,50712.270197519996 2026-01-12,11:18:36.000,12,11124419,-795,0,1768216715,15078.354497629996,110.70863051999913,50712.28417176 2026-01-12,11:18:37.000,12,11124458,-795,0,1768216716,15078.354497629996,110.61699183000019,50712.2632104 2026-01-12,11:18:38.000,12,11124429,-795,0,1768216717,15078.435333349997,110.6310900899989,50712.3330816 2026-01-12,11:18:39.000,12,11124389,-795,0,1768216718,15078.408388110001,110.55354965999868,50712.3330816 2026-01-12,11:18:40.000,12,11124505,-795,0,1768216719,15078.462278589992,110.5324022700006,50712.29814600001 2026-01-12,11:18:41.000,12,11124370,-795,0,1768216720,15078.442069659992,110.46191096999974,50712.207313440005 2026-01-12,11:18:42.000,12,11124337,-795,0,1768216721,15078.522905379992,110.36322315000143,50712.21430056 2026-01-12,11:18:43.000,12,11124372,-795,0,1768216722,15078.556586929997,110.34912489000271,50712.34705584001 2026-01-12,11:18:44.000,12,11124321,-795,0,1768216723,15078.583532169992,110.30683010999928,50712.23526192 2026-01-12,11:18:45.000,12,11124387,-795,0,1768216724,15078.597004789997,110.24338793999777,50712.34705584001 2026-01-12,11:18:46.000,12,11124336,-795,0,1768216725,15078.597004789997,110.25748620000377,50712.34006872 2026-01-12,11:18:47.000,12,11124318,-795,0,1768216726,15078.617213719997,110.14470011999947,50712.34006872 2026-01-12,11:18:48.000,12,11124466,-795,0,1768216727,15078.617213719997,110.10945447000267,50712.43090128 2026-01-12,11:18:49.000,12,11124469,-795,0,1768216728,15078.644158959993,110.05306143000053,50712.35404296 2026-01-12,11:18:50.000,12,11124307,-755,0,1768216729,15078.630686340002,110.08125794999796,50712.36103008 2026-01-12,11:18:51.000,12,11124309,-795,0,1768216730,15078.623950029993,110.02486491000309,50712.44487552001 2026-01-12,11:18:52.000,12,11124409,-795,0,1768216731,15078.617213719997,109.98257012999966,50712.38199144 2026-01-12,11:18:53.000,12,11124466,-795,0,1768216732,15078.650895270002,109.95437361000222,50712.35404296 2026-01-12,11:18:54.000,12,11124437,-795,0,1768216733,15078.671104200002,109.9402753500035,50712.39596568001 2026-01-12,11:18:55.000,12,11124408,-795,0,1768216734,15078.677840509998,109.93322622000414,50712.423914160005 2026-01-12,11:18:56.000,12,11124488,-795,0,1768216735,15078.738467299998,109.876833180002,50712.46583688001 2026-01-12,11:18:57.000,12,11124507,-795,0,1768216736,15078.731730989988,109.86273492000328,50712.35404296 2026-01-12,11:18:58.000,12,11124351,-795,0,1768216737,15078.832775639989,109.91912795999815,50712.41692704001 2026-01-12,11:18:59.000,12,11124383,-795,0,1768216738,15078.805830399993,109.876833180002,50712.47981112 2026-01-12,11:19:00.000,12,11124401,-795,0,1768216739,15078.893402429989,109.86273492000328,50712.437888399996 2026-01-12,11:19:01.000,12,11124459,-795,0,1768216740,15078.886666119994,109.80634188000113,50712.45186264 2026-01-12,11:19:02.000,12,11124329,-795,0,1768216741,15078.873193499989,109.82044013999985,50712.36801720001 2026-01-12,11:19:03.000,12,11124396,-795,0,1768216742,15078.954029219989,109.7640470999977,50712.38199144 2026-01-12,11:19:04.000,12,11124458,-795,0,1768216743,15078.947292909994,109.72175232000154,50712.38897856 2026-01-12,11:19:05.000,12,11124400,-795,0,1768216744,15078.920347669999,109.70060493000346,50712.423914160005 2026-01-12,11:19:06.000,12,11124505,-795,0,1768216745,15078.859720879998,109.6935558000041,50712.45884976 2026-01-12,11:19:07.000,12,11124395,-795,0,1768216746,15078.940556599999,109.6301136300026,50712.46583688001 2026-01-12,11:19:08.000,12,11124526,-795,0,1768216747,15078.927083979994,109.60191710999788,50712.4029528 2026-01-12,11:19:09.000,12,11124345,-635,0,1768216748,15078.933820289989,109.58076971999981,50712.41692704001 2026-01-12,11:19:10.000,12,11124408,-795,0,1768216749,15078.97423814999,109.55962233000173,50712.39596568001 2026-01-12,11:19:11.000,12,11124418,-795,0,1768216750,15079.007919699994,109.50322928999958,50712.45186264 2026-01-12,11:19:12.000,12,11124391,-795,0,1768216751,15079.08201911,109.51027841999894,50712.47981112 2026-01-12,11:19:13.000,12,11124355,-795,0,1768216752,15078.99444707999,109.4820819000015,50712.36801720001 2026-01-12,11:19:14.000,12,11124409,-795,0,1768216753,15079.05507386999,109.41863973,50712.38199144 2026-01-12,11:19:15.000,12,11124502,-795,0,1768216754,15079.05507386999,109.42568885999935,50712.45884976 2026-01-12,11:19:16.000,12,11124405,-795,0,1768216755,15079.028128629994,109.34109929999977,50712.46583688001 2026-01-12,11:19:17.000,12,11124370,-795,0,1768216756,15079.06181018,109.36929582000448,50712.472824000004 2026-01-12,11:19:18.000,12,11124434,-795,0,1768216757,15079.01465600999,109.27765712999826,50712.43090128 2026-01-12,11:19:19.000,12,11124400,-795,0,1768216758,15079.12243697,109.29880452000361,50712.5077596 2026-01-12,11:19:20.000,12,11124380,-795,0,1768216759,15079.09549172999,109.30585365000297,50712.52173384 2026-01-12,11:19:21.000,12,11124407,-795,0,1768216760,15079.09549172999,109.24241148000146,50712.44487552001 2026-01-12,11:19:22.000,12,11124447,-795,0,1768216761,15079.08201911,109.18601843999932,50712.45884976 2026-01-12,11:19:23.000,12,11124415,-795,0,1768216762,15079.068546489994,109.22126409000339,50712.44487552001 2026-01-12,11:19:24.000,12,11124456,-795,0,1768216763,15079.108964349994,109.15077279000252,50712.5077596 2026-01-12,11:19:25.000,12,11124404,-795,0,1768216764,15079.041601249999,109.14372366000316,50712.44487552001 2026-01-12,11:19:26.000,12,11124388,-795,0,1768216765,15079.10222804,109.12962540000444,50712.52872096 2026-01-12,11:19:27.000,12,11124426,-795,0,1768216766,15079.129173279995,109.12257626999781,50712.48679824001 2026-01-12,11:19:28.000,12,11124393,-795,0,1768216767,15079.12243697,109.11552713999845,50712.50077248 2026-01-12,11:19:29.000,12,11124483,-795,0,1768216768,15079.1426459,109.09437975000037,50712.52872096 2026-01-12,11:19:30.000,12,11124401,-795,0,1768216769,15079.09549172999,109.11552713999845,50712.57064368 2026-01-12,11:19:31.000,12,11124437,-795,0,1768216770,15079.129173279995,109.09437975000037,50712.43090128 2026-01-12,11:19:32.000,12,11124367,-795,0,1768216771,15079.129173279995,109.04503584000486,50712.52173384 2026-01-12,11:19:33.000,12,11124398,-795,0,1768216772,15079.18306376,109.00979019000079,50712.50077248 2026-01-12,11:19:34.000,12,11124460,-795,0,1768216773,15079.149382209995,108.98864280000271,50712.5077596 2026-01-12,11:19:35.000,12,11124322,-795,0,1768216774,15079.07528279999,108.94634801999928,50712.472824000004 2026-01-12,11:19:36.000,12,11124428,-795,0,1768216775,15079.08201911,108.93224976000056,50712.56365656001 2026-01-12,11:19:37.000,12,11124317,-795,0,1768216776,15079.1426459,108.84061107000161,50712.52872096 2026-01-12,11:19:38.000,12,11124422,-795,0,1768216777,15079.169591139995,108.88290584999777,50712.54968232 2026-01-12,11:19:39.000,12,11124395,-795,0,1768216778,15079.17632744999,108.86175845999969,50712.57064368 2026-01-12,11:19:40.000,12,11124395,-795,0,1768216779,15079.149382209995,108.8265128100029,50712.542695200005 2026-01-12,11:19:41.000,12,11124373,-795,0,1768216780,15079.08201911,108.72077585999796,50712.54968232 2026-01-12,11:19:42.000,12,11124450,-795,0,1768216781,15079.13590958999,108.7137267299986,50712.45884976 2026-01-12,11:19:43.000,12,11124522,-795,0,1768216782,15079.11570065999,108.69962846999988,50712.53570808001 2026-01-12,11:19:44.000,12,11124412,-795,0,1768216783,15079.07528279999,108.68553021000116,50712.52173384 2026-01-12,11:19:45.000,12,11124435,-795,0,1768216784,15079.10222804,108.66438282000308,50712.48679824001 2026-01-12,11:19:46.000,12,11124500,-795,0,1768216785,15079.11570065999,108.67143195000244,50712.50077248 2026-01-12,11:19:47.000,12,11124432,-795,0,1768216786,15079.108964349994,108.63618629999837,50712.54968232 2026-01-12,11:19:48.000,12,11124495,-795,0,1768216787,15079.1426459,108.62208803999965,50712.472824000004 2026-01-12,11:19:49.000,12,11124401,-795,0,1768216788,15079.149382209995,108.5797932600035,50712.46583688001 2026-01-12,11:19:50.000,12,11124400,-795,0,1768216789,15079.20327269,108.6150389100003,50712.5077596 2026-01-12,11:19:51.000,12,11124421,-795,0,1768216790,15079.18306376,108.60094065000158,50712.472824000004 2026-01-12,11:19:52.000,12,11124456,-795,0,1768216791,15079.169591139995,108.56569500000478,50712.51474672001 2026-01-12,11:19:53.000,12,11124372,-795,0,1768216792,15079.09549172999,108.52340022000135,50712.47981112 2026-01-12,11:19:54.000,12,11124430,-795,0,1768216793,15079.129173279995,108.50225283000327,50712.45884976 2026-01-12,11:19:55.000,12,11124456,-795,0,1768216794,15079.11570065999,108.53749848000007,50712.437888399996 2026-01-12,11:19:56.000,12,11124416,-795,0,1768216795,15079.17632744999,108.54454760999943,50712.52872096 2026-01-12,11:19:57.000,12,11124455,-795,0,1768216796,15079.12243697,108.53749848000007,50712.493785360006 2026-01-12,11:19:58.000,12,11124388,-795,0,1768216797,15079.16285483,108.54454760999943,50712.5077596 2026-01-12,11:19:59.000,12,11124486,-795,0,1768216798,15079.13590958999,108.45290892000048,50712.54968232 2026-01-12,11:20:00.000,12,11124353,-795,0,1768216799,15079.12243697,108.45290892000048,50712.52173384 2026-01-12,11:20:01.000,12,11124378,-795,0,1768216800,15079.19653637999,108.45290892000048,50712.54968232 2026-01-12,11:20:02.000,12,11124442,-795,0,1768216801,15079.20327269,108.45995804999984,50712.45884976 2026-01-12,11:20:03.000,12,11124415,-795,0,1768216802,15079.21674530999,108.50225283000327,50712.51474672001 2026-01-12,11:20:04.000,12,11124417,-795,0,1768216803,15079.230217929995,108.53749848000007,50712.61256640001 2026-01-12,11:20:05.000,12,11124365,-795,0,1768216804,15079.210008999995,108.48110543999792,50712.53570808001 2026-01-12,11:20:06.000,12,11124392,-795,0,1768216805,15079.230217929995,108.4317615300024,50712.5776308 2026-01-12,11:20:07.000,12,11124431,-795,0,1768216806,15079.21674530999,108.42471240000305,50712.54968232 2026-01-12,11:20:08.000,12,11124457,-795,0,1768216807,15079.19653637999,108.39651587999833,50712.640514880004 2026-01-12,11:20:09.000,12,11124432,-795,0,1768216808,15079.23695423999,108.37536849000026,50712.65448912001 2026-01-12,11:20:10.000,12,11124573,-795,0,1768216809,15079.250426859995,108.32602458000474,50712.52872096 2026-01-12,11:20:11.000,12,11124440,-635,0,1768216810,15079.290844719995,108.29782806000003,50712.5776308 2026-01-12,11:20:12.000,12,11124484,-795,0,1768216811,15079.23695423999,108.24848415000451,50712.53570808001 2026-01-12,11:20:13.000,12,11124421,-795,0,1768216812,15079.25716316999,108.23438588999852,50712.50077248 2026-01-12,11:20:14.000,12,11124449,-795,0,1768216813,15079.24369055,108.19209111000237,50712.47981112 2026-01-12,11:20:15.000,12,11124434,-795,0,1768216814,15079.270635789995,108.2202876299998,50712.45186264 2026-01-12,11:20:16.000,12,11124397,-795,0,1768216815,15079.26389948,108.14979632999894,50712.591605040005 2026-01-12,11:20:17.000,12,11124459,-795,0,1768216816,15079.24369055,108.1568454599983,50712.605579279996 2026-01-12,11:20:18.000,12,11124402,-795,0,1768216817,15079.23695423999,108.185041980003,50712.52173384 2026-01-12,11:20:19.000,12,11124428,-795,0,1768216818,15079.22348162,108.1568454599983,50712.605579279996 2026-01-12,11:20:20.000,12,11124499,-795,0,1768216819,15079.26389948,108.11455068000214,50712.47981112 2026-01-12,11:20:21.000,12,11124385,-795,0,1768216820,15079.22348162,108.1215998100015,50712.47981112 2026-01-12,11:20:22.000,12,11124379,-795,0,1768216821,15079.189800069995,108.17094372000429,50712.5776308 2026-01-12,11:20:23.000,12,11124384,-795,0,1768216822,15079.17632744999,108.10045242000342,50712.56365656001 2026-01-12,11:20:24.000,12,11124461,-795,0,1768216823,15079.169591139995,108.11455068000214,50712.55666944 2026-01-12,11:20:25.000,12,11124446,-795,0,1768216824,15079.169591139995,108.07225589999871,50712.58461792001 2026-01-12,11:20:26.000,12,11124451,-795,0,1768216825,15079.11570065999,108.04405938000127,50712.52872096 2026-01-12,11:20:27.000,12,11124384,-795,0,1768216826,15079.13590958999,107.9735680800004,50712.50077248 2026-01-12,11:20:28.000,12,11124413,-795,0,1768216827,15079.11570065999,107.9735680800004,50712.48679824001 2026-01-12,11:20:29.000,12,11124456,-795,0,1768216828,15079.11570065999,108.03701025000191,50712.48679824001 2026-01-12,11:20:30.000,12,11124512,-795,0,1768216829,15079.108964349994,108.02996112000255,50712.46583688001 2026-01-12,11:20:31.000,12,11124410,-795,0,1768216830,15079.108964349994,107.9735680800004,50712.48679824001 2026-01-12,11:20:32.000,12,11124366,-795,0,1768216831,15079.10222804,108.02996112000255,50712.423914160005 2026-01-12,11:20:33.000,12,11124334,-795,0,1768216832,15079.09549172999,108.00176459999784,50712.47981112 2026-01-12,11:20:34.000,12,11124550,-795,0,1768216833,15079.08201911,108.02996112000255,50712.55666944 2026-01-12,11:20:35.000,12,11124496,-795,0,1768216834,15079.12243697,108.00176459999784,50712.52173384 2026-01-12,11:20:36.000,12,11124409,-795,0,1768216835,15079.10222804,107.98061720999976,50712.542695200005 2026-01-12,11:20:37.000,12,11124430,-795,0,1768216836,15079.108964349994,107.98061720999976,50712.53570808001 2026-01-12,11:20:38.000,12,11124420,-795,0,1768216837,15079.108964349994,107.9735680800004,50712.50077248 2026-01-12,11:20:39.000,12,11124361,-795,0,1768216838,15079.09549172999,107.9735680800004,50712.58461792001 2026-01-12,11:20:40.000,12,11124425,-795,0,1768216839,15079.041601249999,107.95242069000233,50712.54968232 2026-01-12,11:20:41.000,12,11124358,-795,0,1768216840,15079.03486493999,107.93127330000425,50712.56365656001 2026-01-12,11:20:42.000,12,11124445,-795,0,1768216841,15079.028128629994,108.02996112000255,50712.56365656001 2026-01-12,11:20:43.000,12,11124408,-795,0,1768216842,15079.041601249999,107.93127330000425,50712.493785360006 2026-01-12,11:20:44.000,12,11124434,-795,0,1768216843,15079.048337559994,107.91717503999826,50712.51474672001 2026-01-12,11:20:45.000,12,11124416,-795,0,1768216844,15079.07528279999,107.90307677999954,50712.53570808001 2026-01-12,11:20:46.000,12,11124521,-795,0,1768216845,15079.01465600999,107.92422417000489,50712.59859216 2026-01-12,11:20:47.000,12,11124433,-795,0,1768216846,15078.980974459999,107.84668374000466,50712.52872096 2026-01-12,11:20:48.000,12,11124478,-795,0,1768216847,15079.001183389999,107.83963460999803,50712.51474672001 2026-01-12,11:20:49.000,12,11124483,-795,0,1768216848,15078.980974459999,107.8748802600021,50712.58461792001 2026-01-12,11:20:50.000,12,11124396,-795,0,1768216849,15078.886666119994,107.79733983000187,50712.52872096 2026-01-12,11:20:51.000,12,11124447,-795,0,1768216850,15078.940556599999,107.80438896000123,50712.52173384 2026-01-12,11:20:52.000,12,11124516,-795,0,1768216851,15078.927083979994,107.78324157000316,50712.437888399996 2026-01-12,11:20:53.000,12,11124564,-795,0,1768216852,15078.852984569989,107.74799591999908,50712.493785360006 2026-01-12,11:20:54.000,12,11124525,-795,0,1768216853,15078.846248259993,107.74094678999973,50712.50077248 2026-01-12,11:20:55.000,12,11124513,-795,0,1768216854,15078.873193499989,107.79029070000252,50712.52872096 2026-01-12,11:20:56.000,12,11124450,-795,0,1768216855,15078.859720879998,107.7620941799978,50712.375004320005 2026-01-12,11:20:57.000,12,11124397,-795,0,1768216856,15078.826039329993,107.74799591999908,50712.53570808001 2026-01-12,11:20:58.000,12,11124450,-795,0,1768216857,15078.772148849988,107.75504504999844,50712.53570808001 2026-01-12,11:20:59.000,12,11124486,-795,0,1768216858,15078.772148849988,107.74094678999973,50712.52872096 2026-01-12,11:21:00.000,12,11124493,-795,0,1768216859,15078.785621469993,107.74799591999908,50712.45186264 2026-01-12,11:21:01.000,12,11124444,-795,0,1768216860,15078.751939919988,107.75504504999844,50712.48679824001 2026-01-12,11:21:02.000,12,11124299,-795,0,1768216861,15078.799094089998,107.70570114000293,50712.46583688001 2026-01-12,11:21:03.000,12,11124453,-795,0,1768216862,15078.751939919988,107.726848530001,50712.50077248 2026-01-12,11:21:04.000,12,11124466,-795,0,1768216863,15078.758676229998,107.75504504999844,50712.375004320005 2026-01-12,11:21:05.000,12,11124475,-755,0,1768216864,15078.698049439998,107.74094678999973,50712.46583688001 2026-01-12,11:21:06.000,12,11124513,-795,0,1768216865,15078.671104200002,107.74094678999973,50712.36103008 2026-01-12,11:21:07.000,12,11124423,-795,0,1768216866,15078.657631579998,107.73389766000037,50712.305133120004 2026-01-12,11:21:08.000,12,11124356,-795,0,1768216867,15078.617213719997,107.70570114000293,50712.31212024 2026-01-12,11:21:09.000,12,11124472,-795,0,1768216868,15078.522905379992,107.79029070000252,50712.38199144 2026-01-12,11:21:10.000,12,11124465,-795,0,1768216869,15078.590268480002,107.83258547999867,50712.39596568001 2026-01-12,11:21:11.000,12,11124434,-795,0,1768216870,15078.610477410002,107.82553634999931,50712.423914160005 2026-01-12,11:21:12.000,12,11124386,-795,0,1768216871,15078.563323239992,107.83258547999867,50712.44487552001 2026-01-12,11:21:13.000,12,11124416,-795,0,1768216872,15078.563323239992,107.7620941799978,50712.36103008 2026-01-12,11:21:14.000,12,11124371,-795,0,1768216873,15078.536377999997,107.75504504999844,50712.29115888 2026-01-12,11:21:15.000,12,11124409,-795,0,1768216874,15078.482487519992,107.7620941799978,50712.256223280005 2026-01-12,11:21:16.000,12,11124446,-795,0,1768216875,15078.570059550002,107.81848721999995,50712.27718464001 2026-01-12,11:21:17.000,12,11124420,-795,0,1768216876,15078.597004789997,107.83258547999867,50712.31910736001 2026-01-12,11:21:18.000,12,11124426,-795,0,1768216877,15078.610477410002,107.79029070000252,50712.38897856 2026-01-12,11:21:19.000,12,11124545,-795,0,1768216878,15078.543114309992,107.80438896000123,50712.38897856 2026-01-12,11:21:20.000,12,11124348,-795,0,1768216879,15078.516169069997,107.81848721999995,50712.437888399996 2026-01-12,11:21:21.000,12,11124456,-795,0,1768216880,15078.469014900002,107.82553634999931,50712.375004320005 2026-01-12,11:21:22.000,12,11124447,-795,0,1768216881,15078.455542279997,107.84668374000466,50712.28417176 2026-01-12,11:21:23.000,12,11124401,-795,0,1768216882,15078.381442869992,107.83963460999803,50712.3330816 2026-01-12,11:21:24.000,12,11124438,-795,0,1768216883,15078.293870839996,107.89602765000018,50712.305133120004 2026-01-12,11:21:25.000,12,11124499,-795,0,1768216884,15078.287134530001,107.76914331000444,50712.326094480006 2026-01-12,11:21:26.000,12,11124504,-795,0,1768216885,15078.253452979996,107.82553634999931,50712.31910736001 2026-01-12,11:21:27.000,12,11124380,-795,0,1768216886,15078.18608988,107.84668374000466,50712.270197519996 2026-01-12,11:21:28.000,12,11124378,-795,0,1768216887,15078.172617259996,107.9101259099989,50712.270197519996 2026-01-12,11:21:29.000,12,11124393,-795,0,1768216888,15078.12546309,107.91717503999826,50712.3330816 2026-01-12,11:21:30.000,12,11124424,-795,0,1768216889,15078.09851784999,107.91717503999826,50712.305133120004 2026-01-12,11:21:31.000,12,11124470,-795,0,1768216890,15078.04462737,107.85373287000402,50712.24224904 2026-01-12,11:21:32.000,12,11124406,-795,0,1768216891,15078.05809998999,107.98766633999912,50712.305133120004 2026-01-12,11:21:33.000,12,11124443,-795,0,1768216892,15078.00420951,107.98766633999912,50712.256223280005 2026-01-12,11:21:34.000,12,11124480,-795,0,1768216893,15077.970527959995,108.06520676999935,50712.31212024 2026-01-12,11:21:35.000,12,11124518,-795,0,1768216894,15077.93684640999,108.04405938000127,50712.31212024 2026-01-12,11:21:36.000,12,11124356,-795,0,1768216895,15077.990736889995,108.00881373000448,50712.29115888 2026-01-12,11:21:37.000,12,11124442,-795,0,1768216896,15077.990736889995,107.98061720999976,50712.326094480006 2026-01-12,11:21:38.000,12,11124357,-795,0,1768216897,15077.95705533999,108.04405938000127,50712.29115888 2026-01-12,11:21:39.000,12,11124433,-795,0,1768216898,15077.94358272,108.06520676999935,50712.270197519996 2026-01-12,11:21:40.000,12,11124499,-795,0,1768216899,15077.950319029995,107.99471546999848,50712.31212024 2026-01-12,11:21:41.000,12,11124477,-795,0,1768216900,15077.909901169995,108.07225589999871,50712.31910736001 2026-01-12,11:21:42.000,12,11124422,-795,0,1768216901,15077.92337379,108.0863541600047,50712.34705584001 2026-01-12,11:21:43.000,12,11124484,-795,0,1768216902,15077.808856519994,108.11455068000214,50712.375004320005 2026-01-12,11:21:44.000,12,11124392,-795,0,1768216903,15077.77517496999,108.0863541600047,50712.256223280005 2026-01-12,11:21:45.000,12,11124478,-795,0,1768216904,15077.81559282999,108.10750155000278,50712.270197519996 2026-01-12,11:21:46.000,12,11124468,-795,0,1768216905,15077.748229729994,108.17094372000429,50712.21430056 2026-01-12,11:21:47.000,12,11124499,-795,0,1768216906,15077.79538389999,108.185041980003,50712.24224904 2026-01-12,11:21:48.000,12,11124467,-795,0,1768216907,15077.761702349999,108.16389458999765,50712.207313440005 2026-01-12,11:21:49.000,12,11124397,-795,0,1768216908,15077.734757109989,108.185041980003,50712.22827480001 2026-01-12,11:21:50.000,12,11124473,-795,0,1768216909,15077.647185079994,108.22733675999916,50712.13045512001 2026-01-12,11:21:51.000,12,11124506,-795,0,1768216910,15077.660657699998,108.22733675999916,50712.23526192 2026-01-12,11:21:52.000,12,11124512,-795,0,1768216911,15077.593294599988,108.30487718999939,50712.158403600006 2026-01-12,11:21:53.000,12,11124398,-795,0,1768216912,15077.640448769998,108.36127023000154,50712.23526192 2026-01-12,11:21:54.000,12,11124370,-795,0,1768216913,15077.626976149993,108.3683193600009,50712.207313440005 2026-01-12,11:21:55.000,12,11124465,-795,0,1768216914,15077.546140429993,108.4670071799992,50712.207313440005 2026-01-12,11:21:56.000,12,11124383,-795,0,1768216915,15077.492249949988,108.45290892000048,50712.123468 2026-01-12,11:21:57.000,12,11124390,-795,0,1768216916,15077.525931499993,108.48110543999792,50712.20032632001 2026-01-12,11:21:58.000,12,11124442,-795,0,1768216917,15077.525931499993,108.51635109000199,50712.158403600006 2026-01-12,11:21:59.000,12,11124461,-795,0,1768216918,15077.492249949988,108.5797932600035,50712.13045512001 2026-01-12,11:22:00.000,12,11124403,-795,0,1768216919,15077.438359469998,108.60094065000158,50712.11648088 2026-01-12,11:22:01.000,12,11124466,-795,0,1768216920,15077.377732679997,108.65028456000437,50712.270197519996 2026-01-12,11:22:02.000,12,11124387,-795,0,1768216921,15077.337314819997,108.69257934000052,50712.158403600006 2026-01-12,11:22:03.000,12,11124419,-795,0,1768216922,15077.256479099997,108.75602151000203,50712.17936496001 2026-01-12,11:22:04.000,12,11124375,-795,0,1768216923,15077.276688029997,108.79126715999882,50712.14442936 2026-01-12,11:22:05.000,12,11124442,-795,0,1768216924,15077.263215409992,108.8265128100029,50712.14442936 2026-01-12,11:22:06.000,12,11124486,-795,0,1768216925,15077.175643379996,108.80536542000482,50712.16539072 2026-01-12,11:22:07.000,12,11124521,-795,0,1768216926,15077.175643379996,108.86880758999905,50712.13045512001 2026-01-12,11:22:08.000,12,11124525,-795,0,1768216927,15077.155434449996,108.89700411000376,50712.09551952 2026-01-12,11:22:09.000,12,11124380,-795,0,1768216928,15077.094807659996,108.96749541000463,50712.17237784 2026-01-12,11:22:10.000,12,11124374,-795,0,1768216929,15077.040917179991,108.99569193000207,50712.158403600006 2026-01-12,11:22:11.000,12,11124382,-795,0,1768216930,15077.020708249991,109.00274106000143,50712.14442936 2026-01-12,11:22:12.000,12,11124454,-795,0,1768216931,15077.088071350001,109.00274106000143,50712.15141648001 2026-01-12,11:22:13.000,12,11124414,-795,0,1768216932,15076.94660884,109.03093757999886,50712.1933392 2026-01-12,11:22:14.000,12,11124485,-795,0,1768216933,15076.993763009996,109.08733062000101,50712.158403600006 2026-01-12,11:22:15.000,12,11124494,-795,0,1768216934,15077.000499319991,109.12257626999781,50712.15141648001 2026-01-12,11:22:16.000,12,11124429,-795,0,1768216935,15076.84556419,109.15782192000188,50712.11648088 2026-01-12,11:22:17.000,12,11124416,-795,0,1768216936,15076.84556419,109.20011669999803,50712.137442240004 2026-01-12,11:22:18.000,12,11124386,-795,0,1768216937,15076.89945466999,109.22831322000275,50712.16539072 2026-01-12,11:22:19.000,12,11124360,-795,0,1768216938,15076.933136219996,109.2847062600049,50712.14442936 2026-01-12,11:22:20.000,12,11124486,-795,0,1768216939,15076.85903680999,109.25650974000018,50712.137442240004 2026-01-12,11:22:21.000,12,11124397,-795,0,1768216940,15076.872509429995,109.31290278000233,50712.16539072 2026-01-12,11:22:22.000,12,11124511,-795,0,1768216941,15076.872509429995,109.33405017000041,50712.158403600006 2026-01-12,11:22:23.000,12,11124431,-795,0,1768216942,15076.811882639995,109.36929582000448,50712.13045512001 2026-01-12,11:22:24.000,12,11124440,-795,0,1768216943,15076.7849374,109.42568885999935,50712.102506639996 2026-01-12,11:22:25.000,12,11124443,-795,0,1768216944,15076.77820108999,109.45388538000407,50712.06757104 2026-01-12,11:22:26.000,12,11124403,-795,0,1768216945,15076.77820108999,109.54552407000301,50712.088532400005 2026-01-12,11:22:27.000,12,11124374,-795,0,1768216946,15076.77820108999,109.4820819000015,50712.09551952 2026-01-12,11:22:28.000,12,11124367,-795,0,1768216947,15076.670420129994,109.57372059000045,50712.07455816 2026-01-12,11:22:29.000,12,11124504,-795,0,1768216948,15076.65694750999,109.58076971999981,50712.02564832 2026-01-12,11:22:30.000,12,11124484,-795,0,1768216949,15076.59632071999,109.63716276000196,50712.0186612 2026-01-12,11:22:31.000,12,11124512,-795,0,1768216950,15076.562639169999,109.68650667000475,50712.0535968 2026-01-12,11:22:32.000,12,11124400,-795,0,1768216951,15076.55590285999,109.65831015000003,50712.03263544001 2026-01-12,11:22:33.000,12,11124464,-795,0,1768216952,15076.515484999989,109.67240840999875,50712.00468696 2026-01-12,11:22:34.000,12,11124395,-795,0,1768216953,15076.475067139989,109.70060493000346,50711.99769984 2026-01-12,11:22:35.000,12,11124466,-795,0,1768216954,15076.475067139989,109.77109623000433,50712.06058392001 2026-01-12,11:22:36.000,12,11124392,-795,0,1768216955,15076.454858209989,109.7640470999977,50712.039622560005 2026-01-12,11:22:37.000,12,11124388,-795,0,1768216956,15076.347077249993,109.78519449000305,50711.98372560001 2026-01-12,11:22:38.000,12,11124374,-795,0,1768216957,15076.320132009998,109.79224362000241,50712.01167408001 2026-01-12,11:22:39.000,12,11124444,-795,0,1768216958,15076.320132009998,109.91207882999879,50712.0186612 2026-01-12,11:22:40.000,12,11124373,-795,0,1768216959,15076.279714149998,109.91912795999815,50711.969751360004 2026-01-12,11:22:41.000,12,11124417,-795,0,1768216960,15076.272977839988,109.91207882999879,50711.871931680005 2026-01-12,11:22:42.000,12,11124426,-795,0,1768216961,15076.205614739993,109.98961925999902,50711.94180288001 2026-01-12,11:22:43.000,12,11124481,-795,0,1768216962,15076.131515330002,110.03191404000245,50711.94879 2026-01-12,11:22:44.000,12,11124452,-795,0,1768216963,15076.144987949992,109.98257012999966,50712.06058392001 2026-01-12,11:22:45.000,12,11124473,-795,0,1768216964,15076.091097470002,110.04601230000117,50711.990712720006 2026-01-12,11:22:46.000,12,11124488,-795,0,1768216965,15076.124779019992,110.0742088199986,50711.86494456001 2026-01-12,11:22:47.000,12,11124403,-715,0,1768216966,15076.070888540002,110.13060186000075,50711.920841520005 2026-01-12,11:22:48.000,12,11124378,-795,0,1768216967,15076.030470680002,110.16584751000482,50711.920841520005 2026-01-12,11:22:49.000,12,11124447,-795,0,1768216968,15075.936162339996,110.16584751000482,50711.85795744 2026-01-12,11:22:50.000,12,11124393,-795,0,1768216969,15075.929426030001,110.2222405499997,50711.84398320001 2026-01-12,11:22:51.000,12,11124411,-795,0,1768216970,15075.936162339996,110.1869949000029,50711.89988016 2026-01-12,11:22:52.000,12,11124479,-795,0,1768216971,15075.835117689996,110.25748620000377,50711.85097032 2026-01-12,11:22:53.000,12,11124472,-795,0,1768216972,15075.821645069991,110.31387923999864,50711.802060480004 2026-01-12,11:22:54.000,12,11124380,-795,0,1768216973,15075.82838138,110.35617402000207,50711.753150640005 2026-01-12,11:22:55.000,12,11124476,-795,0,1768216974,15075.78122720999,110.40551793000486,50711.802060480004 2026-01-12,11:22:56.000,12,11124505,-795,0,1768216975,15075.72060041999,110.48305835999781,50711.802060480004 2026-01-12,11:22:57.000,12,11124319,-795,0,1768216976,15075.68018255999,110.45486184000038,50711.871931680005 2026-01-12,11:22:58.000,12,11124424,-795,0,1768216977,15075.653237319995,110.53945139999996,50711.84398320001 2026-01-12,11:22:59.000,12,11124329,-795,0,1768216978,15075.60608315,110.54650052999932,50711.72520216001 2026-01-12,11:23:00.000,12,11124356,-795,0,1768216979,15075.63976469999,110.4971566200038,50711.74616352001 2026-01-12,11:23:01.000,12,11124418,-795,0,1768216980,15075.54545636,110.61699183000019,50711.71122792 2026-01-12,11:23:02.000,12,11124436,-795,0,1768216981,15075.511774809995,110.60289357000147,50711.753150640005 2026-01-12,11:23:03.000,12,11124490,-795,0,1768216982,15075.491565879995,110.72977791000449,50711.73218928 2026-01-12,11:23:04.000,12,11124380,-795,0,1768216983,15075.471356949995,110.72977791000449,50711.69026656 2026-01-12,11:23:05.000,12,11124408,-795,0,1768216984,15075.451148019994,110.82846573000279,50711.64834384001 2026-01-12,11:23:06.000,12,11124341,-795,0,1768216985,15075.41746646999,110.86371137999959,50711.704240800005 2026-01-12,11:23:07.000,12,11124371,-795,0,1768216986,15075.316421819989,110.8778096399983,50711.6693052 2026-01-12,11:23:08.000,12,11124406,-795,0,1768216987,15075.350103369994,110.84961312000087,50711.61340824 2026-01-12,11:23:09.000,12,11124423,-795,0,1768216988,15075.249058719994,110.97649746000388,50711.55052416 2026-01-12,11:23:10.000,12,11124432,-795,0,1768216989,15075.242322409998,111.03289049999876,50711.64834384001 2026-01-12,11:23:11.000,12,11124444,-715,0,1768216990,15075.168222999993,111.06108702000347,50711.60642112001 2026-01-12,11:23:12.000,12,11124508,-795,0,1768216991,15075.127805139993,111.04698876000475,50711.57847264001 2026-01-12,11:23:13.000,12,11124266,-795,0,1768216992,15075.114332519988,111.10338179999962,50711.5644984 2026-01-12,11:23:14.000,12,11124304,-795,0,1768216993,15074.999815249997,111.22321701000328,50711.52956280001 2026-01-12,11:23:15.000,12,11124359,-795,0,1768216994,15074.952661080002,111.18797135999921,50711.54353704 2026-01-12,11:23:16.000,12,11124397,-795,0,1768216995,15074.912243220002,111.15272571000241,50711.55052416 2026-01-12,11:23:17.000,12,11124416,-795,0,1768216996,15074.939188459997,111.2725609199988,50711.4946272 2026-01-12,11:23:18.000,12,11124335,-795,0,1768216997,15074.898770599997,111.30075744000351,50711.57847264001 2026-01-12,11:23:19.000,12,11124370,-795,0,1768216998,15074.898770599997,111.27961004999815,50711.57847264001 2026-01-12,11:23:20.000,12,11124476,-795,0,1768216999,15074.824671189992,111.30780657000287,50711.68327944 2026-01-12,11:23:21.000,12,11124372,-795,0,1768217000,15074.737099159996,111.39239613000245,50711.55751128001 2026-01-12,11:23:22.000,12,11124434,-795,0,1768217001,15074.710153920001,111.4487891700046,50711.55751128001 2026-01-12,11:23:23.000,12,11124485,-795,0,1768217002,15074.649527130001,111.42764177999925,50711.536549920005 2026-01-12,11:23:24.000,12,11124408,-795,0,1768217003,15074.56869141,111.45583830000396,50711.52956280001 2026-01-12,11:23:25.000,12,11124396,-795,0,1768217004,15074.595636649996,111.50518220999948,50711.52956280001 2026-01-12,11:23:26.000,12,11124360,-795,0,1768217005,15074.54174616999,111.5474769900029,50711.45270448 2026-01-12,11:23:27.000,12,11124393,-795,0,1768217006,15074.535009859996,111.61091916000441,50711.43873024001 2026-01-12,11:23:28.000,12,11124416,-795,0,1768217007,15074.50806462,111.58977176999906,50711.41078176001 2026-01-12,11:23:29.000,12,11124454,-795,0,1768217008,15074.48785569,111.74485262999951,50711.38982040001 2026-01-12,11:23:30.000,12,11124434,-795,0,1768217009,15074.44743783,111.7941965400023,50711.466678720004 2026-01-12,11:23:31.000,12,11124471,-795,0,1768217010,15074.42049258999,111.81534393000038,50711.40379464 2026-01-12,11:23:32.000,12,11124378,-795,0,1768217011,15074.353129489995,111.80124567000166,50711.43174312001 2026-01-12,11:23:33.000,12,11124509,-795,0,1768217012,15074.292502699995,111.85763871000381,50711.38283328 2026-01-12,11:23:34.000,12,11124237,-795,0,1768217013,15074.373338419995,111.92108087999804,50711.3548848 2026-01-12,11:23:35.000,12,11124412,-795,0,1768217014,15074.28576639,112.0056704400049,50711.3548848 2026-01-12,11:23:36.000,12,11124495,-795,0,1768217015,15074.20493067,112.16780043000472,50711.27802648 2026-01-12,11:23:37.000,12,11124416,-795,0,1768217016,15074.17798542999,112.0761617399985,50711.34789768 2026-01-12,11:23:38.000,12,11124447,-795,0,1768217017,15074.17798542999,112.19599695000215,50711.32693632 2026-01-12,11:23:39.000,12,11124274,-795,0,1768217018,15074.097149709989,112.20304608000151,50711.319949200006 2026-01-12,11:23:40.000,12,11124388,-795,0,1768217019,15074.151040189994,112.34402868000325,50711.34091056001 2026-01-12,11:23:41.000,12,11124472,-795,0,1768217020,15074.103886019999,112.35107781000261,50711.36187192001 2026-01-12,11:23:42.000,12,11124382,-795,0,1768217021,15074.023050299998,112.42861824000283,50711.31296208001 2026-01-12,11:23:43.000,12,11124382,-795,0,1768217022,15074.016313989989,112.41451998000412,50711.2151424 2026-01-12,11:23:44.000,12,11124473,-795,0,1768217023,15073.908533029993,112.50615867000306,50711.2850136 2026-01-12,11:23:45.000,12,11124524,-795,0,1768217024,15073.908533029993,112.54845344999922,50711.27103936001 2026-01-12,11:23:46.000,12,11124397,-795,0,1768217025,15073.861378859998,112.55550257999857,50711.2850136 2026-01-12,11:23:47.000,12,11124355,-795,0,1768217026,15073.753597900002,112.64009213999816,50711.30597496 2026-01-12,11:23:48.000,12,11124392,-795,0,1768217027,15073.713180040002,112.75287822000246,50711.27802648 2026-01-12,11:23:49.000,12,11124399,-795,0,1768217028,15073.652553250002,112.72468169999775,50711.29200072001 2026-01-12,11:23:50.000,12,11124498,-795,0,1768217029,15073.605399079992,112.7810747399999,50711.23610376 2026-01-12,11:23:51.000,12,11124412,-795,0,1768217030,15073.564981219992,112.90090995000355,50711.23610376 2026-01-12,11:23:52.000,12,11124318,-795,0,1768217031,15073.531299670001,112.9925486400025,50711.19418104001 2026-01-12,11:23:53.000,12,11124437,-795,0,1768217032,15073.477409189996,113.07008907000272,50711.22212952001 2026-01-12,11:23:54.000,12,11124441,-795,0,1768217033,15073.403309779991,113.09828559000016,50711.18719392 2026-01-12,11:23:55.000,12,11124336,-795,0,1768217034,15073.423518709991,113.21812080000382,50711.22911664 2026-01-12,11:23:56.000,12,11124363,-795,0,1768217035,15073.362891919991,113.19697340999846,50711.19418104001 2026-01-12,11:23:57.000,12,11124438,-795,0,1768217036,15073.30900144,113.41549644000042,50711.09636136001 2026-01-12,11:23:58.000,12,11124418,-795,0,1768217037,15073.30226512999,113.38729992000299,50711.17321968001 2026-01-12,11:23:59.000,12,11124337,-795,0,1768217038,15073.28205619999,113.45779122000386,50711.12430984001 2026-01-12,11:24:00.000,12,11124392,-795,0,1768217039,15073.26858358,113.45779122000386,50711.15924544 2026-01-12,11:24:01.000,12,11124400,-795,0,1768217040,15073.12712107,113.59172468999896,50711.06841288 2026-01-12,11:24:02.000,12,11124451,-795,0,1768217041,15073.12038475999,113.63401947000239,50711.09636136001 2026-01-12,11:24:03.000,12,11124446,-795,0,1768217042,15073.07996689999,113.71155990000261,50711.10334848001 2026-01-12,11:24:04.000,12,11124431,-795,0,1768217043,15073.032812729994,113.76795294000476,50711.14527120001 2026-01-12,11:24:05.000,12,11124499,-795,0,1768217044,15072.951977009994,113.87368989000242,50711.082387120005 2026-01-12,11:24:06.000,12,11124357,-795,0,1768217045,15072.965449629999,113.88778815000114,50711.06841288 2026-01-12,11:24:07.000,12,11124360,-795,0,1768217046,15072.93850438999,113.86664076000307,50711.06841288 2026-01-12,11:24:08.000,12,11124439,-795,0,1768217047,15072.911559149994,113.95123032000265,50711.0404644 2026-01-12,11:24:09.000,12,11124464,-795,0,1768217048,15072.844196049999,114.0076233600048,50711.131296960004 2026-01-12,11:24:10.000,12,11124394,-795,0,1768217049,15072.783569259998,114.00057422999816,50711.11732272 2026-01-12,11:24:11.000,12,11124517,-795,0,1768217050,15072.776832949989,114.15565508999862,50711.00552880001 2026-01-12,11:24:12.000,12,11124335,-795,0,1768217051,15072.783569259998,114.2402446499982,50711.00552880001 2026-01-12,11:24:13.000,12,11124518,-795,0,1768217052,15072.635370439988,114.31073594999907,50711.04745152 2026-01-12,11:24:14.000,12,11124373,-795,0,1768217053,15072.615161510003,114.34598160000314,50711.11732272 2026-01-12,11:24:15.000,12,11124418,-795,0,1768217054,15072.541062099997,114.37417812000058,50711.06142576 2026-01-12,11:24:16.000,12,11124394,-715,0,1768217055,15072.520853169997,114.4517185500008,50711.09636136001 2026-01-12,11:24:17.000,12,11124451,-795,0,1768217056,15072.480435309997,114.47991506999824,50711.08937424 2026-01-12,11:24:18.000,12,11124380,-795,0,1768217057,15072.440017449997,114.56450462999783,50711.06841288 2026-01-12,11:24:19.000,12,11124524,-795,0,1768217058,15072.453490070002,114.747782010003,50711.07540000001 2026-01-12,11:24:20.000,12,11124366,-795,0,1768217059,15072.433281140002,114.83237157000258,50711.06142576 2026-01-12,11:24:21.000,12,11124392,-795,0,1768217060,15072.440017449997,114.87466634999873,50711.01950304 2026-01-12,11:24:22.000,12,11124442,-795,0,1768217061,15072.399599589997,114.95925590999832,50711.06841288 2026-01-12,11:24:23.000,12,11124444,-795,0,1768217062,15072.379390659997,115.0579437300039,50711.20815528 2026-01-12,11:24:24.000,12,11124388,-795,0,1768217063,15072.318763869996,115.05089460000454,50711.131296960004 2026-01-12,11:24:25.000,12,11124382,-795,0,1768217064,15072.332236490001,115.11433676999877,50711.16623256 2026-01-12,11:24:26.000,12,11124440,-795,0,1768217065,15072.291818630001,115.19892632999836,50711.08937424 2026-01-12,11:24:27.000,12,11124459,-795,0,1768217066,15072.312027560001,115.23417198000243,50711.06142576 2026-01-12,11:24:28.000,12,11124352,-795,0,1768217067,15072.157092429996,115.27646675999858,50711.1103356 2026-01-12,11:24:29.000,12,11124394,-795,0,1768217068,15072.12341087999,115.36105631999817,50711.00552880001 2026-01-12,11:24:30.000,12,11124452,-795,0,1768217069,15072.136883499996,115.41744936000032,50710.99155456 2026-01-12,11:24:31.000,12,11124421,-795,0,1768217070,15072.143619809991,115.42449848999968,50710.99155456 2026-01-12,11:24:32.000,12,11124370,-795,0,1768217071,15072.116674569996,115.48794066000119,50711.02649016001 2026-01-12,11:24:33.000,12,11124519,-795,0,1768217072,15072.10993826,115.51613717999862,50710.94963184 2026-01-12,11:24:34.000,12,11124441,-795,0,1768217073,15071.94826682,115.52318630999798,50711.01950304 2026-01-12,11:24:35.000,12,11124464,-795,0,1768217074,15072.00889361,115.66416890999972,50710.99854168 2026-01-12,11:24:36.000,12,11124416,-795,0,1768217075,15071.94153050999,115.650070650001,50711.0404644 2026-01-12,11:24:37.000,12,11124468,-795,0,1768217076,15071.88764003,115.77695499000401,50710.99854168 2026-01-12,11:24:38.000,12,11124418,-795,0,1768217077,15071.84048585999,115.73466021000058,50711.01950304 2026-01-12,11:24:39.000,12,11124363,-795,0,1768217078,15071.82027692999,115.81220064000081,50710.97758032001 2026-01-12,11:24:40.000,12,11124430,-795,0,1768217079,15071.84722217,115.95318324000255,50710.95661896001 2026-01-12,11:24:41.000,12,11124447,-795,0,1768217080,15071.78659538,116.02367454000341,50710.97758032001 2026-01-12,11:24:42.000,12,11124384,-795,0,1768217081,15071.746177519999,116.08006757999829,50710.963606080004 2026-01-12,11:24:43.000,12,11124377,-795,0,1768217082,15071.78659538,116.15055887999915,50710.900722 2026-01-12,11:24:44.000,12,11124547,-795,0,1768217083,15071.76638645,116.19990279000194,50710.95661896001 2026-01-12,11:24:45.000,12,11124473,-795,0,1768217084,15071.71923227999,116.28449235000153,50710.9705932 2026-01-12,11:24:46.000,12,11124387,-795,0,1768217085,15071.678814419989,116.29859061000025,50710.914696240005 2026-01-12,11:24:47.000,12,11124483,-795,0,1768217086,15071.645132869999,116.39022929999919,50710.85879928001 2026-01-12,11:24:48.000,12,11124401,-795,0,1768217087,15071.597978699989,116.42547495000326,50710.80290232 2026-01-12,11:24:49.000,12,11124368,-795,0,1768217088,15071.591242389994,116.46072060000006,50710.93565760001 2026-01-12,11:24:50.000,12,11124408,-795,0,1768217089,15071.510406669993,116.53826103000029,50710.90770912001 2026-01-12,11:24:51.000,12,11124484,-795,0,1768217090,15071.523879289998,116.63694884999859,50710.80290232 2026-01-12,11:24:52.000,12,11124436,-795,0,1768217091,15071.476725119988,116.61580146000051,50710.85181216 2026-01-12,11:24:53.000,12,11124288,-795,0,1768217092,15071.476725119988,116.74268580000353,50710.8308508 2026-01-12,11:24:54.000,12,11124429,-795,0,1768217093,15071.449779879993,116.74973493000289,50710.747005360005 2026-01-12,11:24:55.000,12,11124352,-795,0,1768217094,15071.375680470002,116.86252100999991,50710.80988944001 2026-01-12,11:24:56.000,12,11124462,-795,0,1768217095,15071.362207849998,116.92596318000142,50710.76097960001 2026-01-12,11:24:57.000,12,11124501,-795,0,1768217096,15071.335262610002,116.9471105699995,50710.75399248 2026-01-12,11:24:58.000,12,11124429,-795,0,1768217097,15071.341998919997,117.02465099999972,50710.77495384 2026-01-12,11:24:59.000,12,11124394,-795,0,1768217098,15071.308317369992,117.03874925999844,50710.78892808001 2026-01-12,11:25:00.000,12,11124386,-795,0,1768217099,15071.281372129997,117.09514230000059,50710.77495384 2026-01-12,11:25:01.000,12,11124411,-795,0,1768217100,15071.247690579992,117.14448621000338,50710.726044 2026-01-12,11:25:02.000,12,11124415,-795,0,1768217101,15071.227481649992,117.17268273000082,50710.73303112 2026-01-12,11:25:03.000,12,11124523,-795,0,1768217102,15071.193800100002,117.22907577000296,50710.82386368 2026-01-12,11:25:04.000,12,11124407,-795,0,1768217103,15071.133173310001,117.28546880999784,50710.70508264 2026-01-12,11:25:05.000,12,11124429,-715,0,1768217104,15071.112964380001,117.30661620000319,50710.66315992 2026-01-12,11:25:06.000,12,11124452,-795,0,1768217105,15071.086019139992,117.43350053999893,50710.69110840001 2026-01-12,11:25:07.000,12,11124363,-795,0,1768217106,15071.106228069992,117.46169706000364,50710.66315992 2026-01-12,11:25:08.000,12,11124394,-795,0,1768217107,15071.099491759996,117.54628662000323,50710.64219856001 2026-01-12,11:25:09.000,12,11124464,-795,0,1768217108,15071.052337590001,117.63087618000282,50710.61425008 2026-01-12,11:25:10.000,12,11124479,-795,0,1768217109,15070.9917108,117.65907270000025,50710.628224320004 2026-01-12,11:25:11.000,12,11124435,-795,0,1768217110,15070.998447109996,117.69431835000432,50710.60726296 2026-01-12,11:25:12.000,12,11124413,-795,0,1768217111,15070.9917108,117.77185878000455,50710.61425008 2026-01-12,11:25:13.000,12,11124520,-795,0,1768217112,15070.937820319996,117.80005530000199,50710.61425008 2026-01-12,11:25:14.000,12,11124512,-795,0,1768217113,15070.87045722,117.82120269000006,50710.52341752001 2026-01-12,11:25:15.000,12,11124523,-795,0,1768217114,15070.877193529996,117.94808703000308,50710.57232736001 2026-01-12,11:25:16.000,12,11124455,-795,0,1768217115,15070.80983043,117.92693963999773,50710.55136600001 2026-01-12,11:25:17.000,12,11124471,-795,0,1768217116,15070.796357809995,117.94103790000372,50710.46752056 2026-01-12,11:25:18.000,12,11124422,-795,0,1768217117,15070.76267625999,118.0256274600033,50710.50944328 2026-01-12,11:25:19.000,12,11124455,-795,0,1768217118,15070.755939949995,117.9974309399986,50710.4465592 2026-01-12,11:25:20.000,12,11124475,-795,0,1768217119,15070.695313159995,118.07497136999882,50710.4465592 2026-01-12,11:25:21.000,12,11124464,-795,0,1768217120,15070.68857685,118.15251179999905,50710.432584960006 2026-01-12,11:25:22.000,12,11124425,-795,0,1768217121,15070.62795006,118.13841354000033,50710.47450768001 2026-01-12,11:25:23.000,12,11124370,-795,0,1768217122,15070.66163160999,118.2723470100027,50710.5164304 2026-01-12,11:25:24.000,12,11124437,-795,0,1768217123,15070.60774113,118.25824875000399,50710.38367512001 2026-01-12,11:25:25.000,12,11124471,-795,0,1768217124,15070.614477439995,118.36398570000165,50710.4465592 2026-01-12,11:25:26.000,12,11124455,-795,0,1768217125,15070.52016909999,118.39923134999844,50710.39764936 2026-01-12,11:25:27.000,12,11124514,-715,0,1768217126,15070.56058695999,118.48382090999803,50710.50245616001 2026-01-12,11:25:28.000,12,11124400,-795,0,1768217127,15070.506696479999,118.50496830000338,50710.460533440004 2026-01-12,11:25:29.000,12,11124461,-795,0,1768217128,15070.506696479999,118.62480350999977,50710.42559784001 2026-01-12,11:25:30.000,12,11124396,-795,0,1768217129,15070.506696479999,118.6670982900032,50710.25790696001 2026-01-12,11:25:31.000,12,11124501,-795,0,1768217130,15070.52016909999,118.67414742000256,50710.30681680001 2026-01-12,11:25:32.000,12,11124374,-795,0,1768217131,15070.574059579994,118.78693349999958,50710.313803920006 2026-01-12,11:25:33.000,12,11124376,-795,0,1768217132,15070.553850649994,118.83627741000237,50710.362713760005 2026-01-12,11:25:34.000,12,11124519,-795,0,1768217133,15070.52016909999,118.93496523000067,50710.32777816 2026-01-12,11:25:35.000,12,11124470,-795,0,1768217134,15070.56058695999,119.03365304999897,50710.33476528001 2026-01-12,11:25:36.000,12,11124507,-795,0,1768217135,15070.574059579994,118.93496523000067,50710.32079104 2026-01-12,11:25:37.000,12,11124288,-795,0,1768217136,15070.513432789994,119.0125056600009,50710.411623600005 2026-01-12,11:25:38.000,12,11124372,-795,0,1768217137,15070.513432789994,118.99135827000282,50710.36970088 2026-01-12,11:25:39.000,12,11124516,-795,0,1768217138,15070.446069689999,119.05480044000433,50710.32079104 2026-01-12,11:25:40.000,12,11124518,-795,0,1768217139,15070.52016909999,119.09709522000048,50710.42559784001 2026-01-12,11:25:41.000,12,11124488,-795,0,1768217140,15070.486487549999,119.03365304999897,50710.41861072 2026-01-12,11:25:42.000,12,11124475,-795,0,1768217141,15070.493223859994,119.2239795600035,50710.35572664001 2026-01-12,11:25:43.000,12,11124440,-795,0,1768217142,15070.358497659989,119.18168478000007,50710.34873952 2026-01-12,11:25:44.000,12,11124408,-795,0,1768217143,15070.338288729989,119.16758652000135,50710.39066224 2026-01-12,11:25:45.000,12,11124409,-795,0,1768217144,15070.284398249998,119.24512695000158,50710.34873952 2026-01-12,11:25:46.000,12,11124383,-795,0,1768217145,15070.264189319998,119.2592252100003,50710.3417524 2026-01-12,11:25:47.000,12,11124510,-795,0,1768217146,15070.250716699993,119.30856912000309,50710.460533440004 2026-01-12,11:25:48.000,12,11124475,-795,0,1768217147,15070.217035149988,119.29447086000437,50710.41861072 2026-01-12,11:25:49.000,12,11124553,-795,0,1768217148,15070.190089909993,119.30856912000309,50710.42559784001 2026-01-12,11:25:50.000,12,11124431,-795,0,1768217149,15070.176617290002,119.3226673800018,50710.29982968 2026-01-12,11:25:51.000,12,11124502,-795,0,1768217150,15070.169880979993,119.42840432999947,50710.33476528001 2026-01-12,11:25:52.000,12,11124449,-795,0,1768217151,15070.196826220003,119.45660085000418,50710.27886832 2026-01-12,11:25:53.000,12,11124365,-795,0,1768217152,15070.203562529998,119.4706991100029,50710.2718812 2026-01-12,11:25:54.000,12,11124416,-795,0,1768217153,15070.250716699993,119.52709214999777,50710.22297136 2026-01-12,11:25:55.000,12,11124393,-795,0,1768217154,15070.304607179998,119.52004301999841,50710.20201 2026-01-12,11:25:56.000,12,11124478,-715,0,1768217155,15070.264189319998,119.61168171000463,50710.16008728 2026-01-12,11:25:57.000,12,11124426,-795,0,1768217156,15070.264189319998,119.604632579998,50710.11117744 2026-01-12,11:25:58.000,12,11124592,-795,0,1768217157,15070.203562529998,119.52709214999777,50710.09021608001 2026-01-12,11:25:59.000,12,11124489,-795,0,1768217158,15070.243980389998,119.61168171000463,50710.1321388 2026-01-12,11:26:00.000,12,11124383,-795,0,1768217159,15070.210298839993,119.66102562000015,50710.00637064 2026-01-12,11:26:01.000,12,11124464,-795,0,1768217160,15070.210298839993,119.69627127000422,50710.09021608001 2026-01-12,11:26:02.000,12,11124454,-795,0,1768217161,15070.169880979993,119.73151692000101,50710.09021608001 2026-01-12,11:26:03.000,12,11124419,-795,0,1768217162,15070.176617290002,119.67512387999886,50710.01335776 2026-01-12,11:26:04.000,12,11124467,-795,0,1768217163,15070.089045259992,119.76676256999781,50710.02034488001 2026-01-12,11:26:05.000,12,11124433,-795,0,1768217164,15070.142935739997,119.64692736000143,50710.09021608001 2026-01-12,11:26:06.000,12,11124565,-795,0,1768217165,15070.041891089997,119.74561517999973,50710.05528048 2026-01-12,11:26:07.000,12,11124444,-795,0,1768217166,15070.021682159997,119.71036953000294,50710.10419032 2026-01-12,11:26:08.000,12,11124461,-795,0,1768217167,15069.981264299997,119.75971343999845,50709.97143504001 2026-01-12,11:26:09.000,12,11124495,-795,0,1768217168,15069.981264299997,119.73151692000101,50710.04829336001 2026-01-12,11:26:10.000,12,11124482,-795,0,1768217169,15069.988000609992,119.80200822000188,50710.146113040006 2026-01-12,11:26:11.000,12,11124471,-795,0,1768217170,15069.940846439997,119.83725386999868,50709.95047368001 2026-01-12,11:26:12.000,12,11124414,-795,0,1768217171,15069.839801789996,119.90069604000018,50709.84566688 2026-01-12,11:26:13.000,12,11124603,-795,0,1768217172,15069.860010719996,119.84430299999804,50710.02034488001 2026-01-12,11:26:14.000,12,11124455,-795,0,1768217173,15069.758966069996,119.85135213000467,50709.96444792 2026-01-12,11:26:15.000,12,11124354,-715,0,1768217174,15069.799383929996,119.90774516999954,50709.97143504001 2026-01-12,11:26:16.000,12,11124472,-795,0,1768217175,15069.833065480001,120.0275803800032,50709.97143504001 2026-01-12,11:26:17.000,12,11124485,-795,0,1768217176,15069.75222976,120.04167864000192,50709.93649944 2026-01-12,11:26:18.000,12,11124448,-795,0,1768217177,15069.73202083,120.03462951000256,50709.859641120005 2026-01-12,11:26:19.000,12,11124299,-795,0,1768217178,15069.75222976,120.08397341999807,50709.91553808 2026-01-12,11:26:20.000,12,11124430,-795,0,1768217179,15069.779174999996,120.11921907000215,50709.83867976 2026-01-12,11:26:21.000,12,11124284,-795,0,1768217180,15069.785911309991,120.14741558999958,50709.86662824 2026-01-12,11:26:22.000,12,11124353,-795,0,1768217181,15069.738757139996,120.20380863000173,50709.83867976 2026-01-12,11:26:23.000,12,11124344,-795,0,1768217182,15069.75222976,120.28134906000196,50709.8177184 2026-01-12,11:26:24.000,12,11124326,-795,0,1768217183,15069.792647620001,120.24610340999789,50709.810731280006 2026-01-12,11:26:25.000,12,11124474,-755,0,1768217184,15069.73202083,120.22495601999981,50709.70592448 2026-01-12,11:26:26.000,12,11124315,-795,0,1768217185,15069.678130349996,120.38708600999962,50709.77579568 2026-01-12,11:26:27.000,12,11124415,-795,0,1768217186,15069.70507558999,120.29544732000068,50709.810731280006 2026-01-12,11:26:28.000,12,11124545,-795,0,1768217187,15069.657921419996,120.45052818000113,50709.740860080004 2026-01-12,11:26:29.000,12,11124638,-795,0,1768217188,15069.597294629995,120.31659470999875,50709.691950240005 2026-01-12,11:26:30.000,12,11124417,-795,0,1768217189,15069.65118511,120.36593862000154,50709.73387296001 2026-01-12,11:26:31.000,12,11124521,-795,0,1768217190,15069.61076725,120.41528253000433,50709.78278280001 2026-01-12,11:26:32.000,12,11124487,-795,0,1768217191,15069.57034939,120.4082333999977,50709.810731280006 2026-01-12,11:26:33.000,12,11124459,-795,0,1768217192,15069.48951367,120.44347905000177,50709.79675704 2026-01-12,11:26:34.000,12,11124392,-795,0,1768217193,15069.54340414999,120.47872469999857,50709.80374416001 2026-01-12,11:26:35.000,12,11124444,-795,0,1768217194,15069.48951367,120.521019480002,50709.82470552 2026-01-12,11:26:36.000,12,11124384,-795,0,1768217195,15069.455832119995,120.55626512999879,50709.75483432001 2026-01-12,11:26:37.000,12,11124501,-795,0,1768217196,15069.44235949999,120.57036339000479,50709.79675704 2026-01-12,11:26:38.000,12,11124471,-795,0,1768217197,15069.435623189995,120.57036339000479,50709.62906616 2026-01-12,11:26:39.000,12,11124563,-795,0,1768217198,15069.46256842999,120.63380555999902,50709.67098888 2026-01-12,11:26:40.000,12,11124414,-795,0,1768217199,15069.40194163999,120.71134598999924,50709.643040400006 2026-01-12,11:26:41.000,12,11124521,-795,0,1768217200,15069.36152377999,120.69724773000053,50709.622079040004 2026-01-12,11:26:42.000,12,11124504,-795,0,1768217201,15069.40194163999,120.74659164000332,50709.66400176001 2026-01-12,11:26:43.000,12,11124412,-795,0,1768217202,15069.38173270999,120.82413207000354,50709.73387296001 2026-01-12,11:26:44.000,12,11124459,-795,0,1768217203,15069.327842229999,120.78183729000011,50709.66400176001 2026-01-12,11:26:45.000,12,11124411,-795,0,1768217204,15069.374996399994,120.85232859000098,50709.63605328001 2026-01-12,11:26:46.000,12,11124522,-795,0,1768217205,15069.287424369999,120.93691815000057,50709.71989872 2026-01-12,11:26:47.000,12,11124402,-795,0,1768217206,15069.28068805999,120.8664268499997,50709.65002752 2026-01-12,11:26:48.000,12,11124475,-795,0,1768217207,15069.287424369999,120.8664268499997,50709.573169200004 2026-01-12,11:26:49.000,12,11124360,-795,0,1768217208,15069.253742819994,120.95806553999864,50709.71989872 2026-01-12,11:26:50.000,12,11124333,-795,0,1768217209,15069.294160679994,120.9298690200012,50709.72688584 2026-01-12,11:26:51.000,12,11124402,-795,0,1768217210,15069.199852339989,120.98626206000336,50709.68496312001 2026-01-12,11:26:52.000,12,11124389,-795,0,1768217211,15069.145961859998,121.01445858000079,50709.55220784 2026-01-12,11:26:53.000,12,11124498,-715,0,1768217212,15069.226797579999,121.08494988000166,50709.58015632 2026-01-12,11:26:54.000,12,11124433,-755,0,1768217213,15069.152698169994,121.09199901000102,50709.61509192001 2026-01-12,11:26:55.000,12,11124439,-795,0,1768217214,15069.105543999998,121.19068682999932,50709.62906616 2026-01-12,11:26:56.000,12,11124471,-795,0,1768217215,15069.071862449993,121.19068682999932,50709.5382336 2026-01-12,11:26:57.000,12,11124438,-795,0,1768217216,15069.044917209998,121.14839205000317,50709.454388160004 2026-01-12,11:26:58.000,12,11124450,-795,0,1768217217,15069.004499349998,121.14134292000381,50709.54522072001 2026-01-12,11:26:59.000,12,11124435,-755,0,1768217218,15068.984290419998,121.12019552999845,50709.51727224001 2026-01-12,11:27:00.000,12,11124428,-795,0,1768217219,15068.984290419998,121.21888335000403,50709.53124648 2026-01-12,11:27:01.000,12,11124451,-795,0,1768217220,15068.876509460002,121.23298161000275,50709.6081048 2026-01-12,11:27:02.000,12,11124557,-795,0,1768217221,15068.869773149992,121.26117813000019,50709.61509192001 2026-01-12,11:27:03.000,12,11124534,-795,0,1768217222,15068.842827909997,121.30347291000362,50709.594130560006 2026-01-12,11:27:04.000,12,11124435,-795,0,1768217223,15068.863036839997,121.34576768999978,50709.65701464 2026-01-12,11:27:05.000,12,11124487,-795,0,1768217224,15068.849564219992,121.35281681999913,50709.62906616 2026-01-12,11:27:06.000,12,11124488,-795,0,1768217225,15068.863036839997,121.43740637999872,50709.58714344001 2026-01-12,11:27:07.000,12,11124474,-795,0,1768217226,15068.883245769997,121.55019246000302,50709.55919496 2026-01-12,11:27:08.000,12,11124388,-795,0,1768217227,15068.815882670002,121.47970116000215,50709.51028512 2026-01-12,11:27:09.000,12,11124507,-795,0,1768217228,15068.829355289992,121.49379942000087,50709.44041392 2026-01-12,11:27:10.000,12,11124467,-795,0,1768217229,15068.815882670002,121.54314333000366,50709.55919496 2026-01-12,11:27:11.000,12,11124455,-795,0,1768217230,15068.815882670002,121.52904506999766,50709.55919496 2026-01-12,11:27:12.000,12,11124498,-795,0,1768217231,15068.829355289992,121.59953636999853,50709.46137528 2026-01-12,11:27:13.000,12,11124419,-795,0,1768217232,15068.788937429992,121.64183115000196,50709.524259360005 2026-01-12,11:27:14.000,12,11124524,-795,0,1768217233,15068.735046950002,121.68412592999812,50709.475349520006 2026-01-12,11:27:15.000,12,11124401,-795,0,1768217234,15068.728310639992,121.67707679999876,50709.49631088001 2026-01-12,11:27:16.000,12,11124478,-795,0,1768217235,15068.687892779992,121.75461722999898,50709.44740104001 2026-01-12,11:27:17.000,12,11124446,-795,0,1768217236,15068.660947539996,121.74051897000027,50709.4334268 2026-01-12,11:27:18.000,12,11124433,-795,0,1768217237,15068.634002300001,121.77576462000434,50709.51727224001 2026-01-12,11:27:19.000,12,11124445,-795,0,1768217238,15068.566639199991,121.78986288000306,50709.405478320004 2026-01-12,11:27:20.000,12,11124523,-795,0,1768217239,15068.539693959996,121.87445244000264,50709.46836240001 2026-01-12,11:27:21.000,12,11124528,-795,0,1768217240,15068.47233086,121.881501570002,50709.39849120001 2026-01-12,11:27:22.000,12,11124472,-795,0,1768217241,15068.48580347999,121.9801893900003,50709.38451696 2026-01-12,11:27:23.000,12,11124447,-795,0,1768217242,15068.40496775999,122.03658243000245,50709.3635556 2026-01-12,11:27:24.000,12,11124420,-795,0,1768217243,15068.40496775999,122.04363156000181,50709.39150408 2026-01-12,11:27:25.000,12,11124490,-795,0,1768217244,15068.37128621,122.11412286000268,50709.454388160004 2026-01-12,11:27:26.000,12,11124490,-795,0,1768217245,15068.30392310999,122.17051590000483,50709.2936844 2026-01-12,11:27:27.000,12,11124485,-795,0,1768217246,15068.30392310999,122.24805632999778,50709.27272304 2026-01-12,11:27:28.000,12,11124419,-795,0,1768217247,15068.35107728,122.25510546000442,50709.33560712 2026-01-12,11:27:29.000,12,11124339,-795,0,1768217248,15068.30392310999,122.36084241000208,50709.356568480005 2026-01-12,11:27:30.000,12,11124431,-795,0,1768217249,15068.31065942,122.38198980000016,50709.39849120001 2026-01-12,11:27:31.000,12,11124500,-795,0,1768217250,15068.28371417999,122.325596759998,50709.356568480005 2026-01-12,11:27:32.000,12,11124415,-795,0,1768217251,15068.297186799995,122.42428458000359,50709.44041392 2026-01-12,11:27:33.000,12,11124361,-795,0,1768217252,15068.317395729995,122.50887414000317,50709.39150408 2026-01-12,11:27:34.000,12,11124525,-795,0,1768217253,15068.30392310999,122.49477588000445,50709.37054272 2026-01-12,11:27:35.000,12,11124317,-795,0,1768217254,15068.256768939995,122.54411978999997,50709.32862000001 2026-01-12,11:27:36.000,12,11124507,-795,0,1768217255,15068.27024156,122.56526717999805,50709.31464576 2026-01-12,11:27:37.000,12,11124438,-795,0,1768217256,15068.20961477,122.48772674999782,50709.27971016001 2026-01-12,11:27:38.000,12,11124466,-795,0,1768217257,15068.16246059999,122.53707066000061,50709.39849120001 2026-01-12,11:27:39.000,12,11124503,-795,0,1768217258,15068.108570119999,122.57936544000404,50709.37752984001 2026-01-12,11:27:40.000,12,11124404,-795,0,1768217259,15068.095097499994,122.57936544000404,50709.25176168001 2026-01-12,11:27:41.000,12,11124472,-795,0,1768217260,15068.06141594999,122.64280760999827,50709.19586472 2026-01-12,11:27:42.000,12,11124290,-795,0,1768217261,15068.034470709994,122.63575847999891,50709.237787440004 2026-01-12,11:27:43.000,12,11124269,-795,0,1768217262,15067.994052849994,122.72739716999786,50709.20983896001 2026-01-12,11:27:44.000,12,11124329,-795,0,1768217263,15067.953634989994,122.69920065000042,50709.356568480005 2026-01-12,11:27:45.000,12,11124395,-795,0,1768217264,15067.973843919994,122.6851023900017,50709.286697280004 2026-01-12,11:27:46.000,12,11124362,-795,0,1768217265,15067.933426059994,122.76969195000129,50709.41246544 2026-01-12,11:27:47.000,12,11124417,-795,0,1768217266,15067.926689749998,122.86837976999959,50709.2936844 2026-01-12,11:27:48.000,12,11124329,-795,0,1768217267,15067.926689749998,122.84018325000216,50709.34958136001 2026-01-12,11:27:49.000,12,11124303,-795,0,1768217268,15067.919953439989,122.91067455000302,50709.27971016001 2026-01-12,11:27:50.000,12,11124509,-795,0,1768217269,15067.839117719988,122.97411672000453,50709.34958136001 2026-01-12,11:27:51.000,12,11124476,-795,0,1768217270,15067.859326649988,123.07280454000283,50709.34958136001 2026-01-12,11:27:52.000,12,11124403,-795,0,1768217271,15067.859326649988,123.04460801999812,50709.31464576 2026-01-12,11:27:53.000,12,11124545,-795,0,1768217272,15067.791963549993,123.16444323000178,50709.37752984001 2026-01-12,11:27:54.000,12,11124404,-795,0,1768217273,15067.778490929988,123.13624671000434,50709.32862000001 2026-01-12,11:27:55.000,12,11124459,-715,0,1768217274,15067.825645099998,123.24903279000137,50709.3635556 2026-01-12,11:27:56.000,12,11124537,-795,0,1768217275,15067.812172479993,123.31247496000287,50709.32163288 2026-01-12,11:27:57.000,12,11124395,-795,0,1768217276,15067.771754619993,123.36886799999775,50709.23080032001 2026-01-12,11:27:58.000,12,11124417,-795,0,1768217277,15067.771754619993,123.44640842999797,50709.21682608 2026-01-12,11:27:59.000,12,11124379,-795,0,1768217278,15067.697655210002,123.3900153900031,50709.188877600005 2026-01-12,11:28:00.000,12,11124476,-795,0,1768217279,15067.650501039992,123.50985059999948,50709.26573592 2026-01-12,11:28:01.000,12,11124508,-795,0,1768217280,15067.556192700002,123.48165408000204,50709.20983896001 2026-01-12,11:28:02.000,12,11124510,-795,0,1768217281,15067.589874249992,123.56624364000163,50709.237787440004 2026-01-12,11:28:03.000,12,11124506,-795,0,1768217282,15067.562929009997,123.58034190000035,50709.18189048001 2026-01-12,11:28:04.000,12,11124417,-795,0,1768217283,15067.488829599992,123.62263668000378,50709.16092912001 2026-01-12,11:28:05.000,12,11124498,-795,0,1768217284,15067.421466499996,123.56624364000163,50709.119006400004 2026-01-12,11:28:06.000,12,11124529,-795,0,1768217285,15067.387784949991,123.6367349400025,50709.05612232 2026-01-12,11:28:07.000,12,11124428,-795,0,1768217286,15067.387784949991,123.62263668000378,50709.14695488 2026-01-12,11:28:08.000,12,11124406,-795,0,1768217287,15067.394521260001,123.65788233000058,50709.091057920006 2026-01-12,11:28:09.000,12,11124434,-795,0,1768217288,15067.381048639996,123.66493145999993,50709.14695488 2026-01-12,11:28:10.000,12,11124450,-795,0,1768217289,15067.31368554,123.82706144999975,50709.0491352 2026-01-12,11:28:11.000,12,11124554,-795,0,1768217290,15067.280003989996,123.79886493000231,50709.11201928001 2026-01-12,11:28:12.000,12,11124511,-795,0,1768217291,15067.22611350999,123.82706144999975,50709.00721248 2026-01-12,11:28:13.000,12,11124503,-795,0,1768217292,15067.280003989996,123.8834544900019,50708.99323824001 2026-01-12,11:28:14.000,12,11124505,-795,0,1768217293,15067.18569564999,123.8834544900019,50709.00721248 2026-01-12,11:28:15.000,12,11124422,-795,0,1768217294,15067.158750409995,124.01033883000491,50709.11201928001 2026-01-12,11:28:16.000,12,11124451,-795,0,1768217295,15067.17222303,124.16541968999809,50709.06310944001 2026-01-12,11:28:17.000,12,11124460,-795,0,1768217296,15067.10485992999,124.04558448000171,50709.03516096 2026-01-12,11:28:18.000,12,11124562,-795,0,1768217297,15067.098123619995,124.06673186999978,50709.13298064001 2026-01-12,11:28:19.000,12,11124493,-795,0,1768217298,15066.99034266,124.13722317000065,50709.00022536 2026-01-12,11:28:20.000,12,11124469,-795,0,1768217299,15066.997078969995,124.13722317000065,50709.12599352 2026-01-12,11:28:21.000,12,11124339,-795,0,1768217300,15066.936452179994,124.11607578000257,50709.13298064001 2026-01-12,11:28:22.000,12,11124349,-795,0,1768217301,15066.936452179994,124.1936162100028,50708.99323824001 2026-01-12,11:28:23.000,12,11124630,-795,0,1768217302,15066.86235276999,124.35574620000261,50708.95830264 2026-01-12,11:28:24.000,12,11124500,-795,0,1768217303,15066.916243249994,124.2923040300011,50709.03516096 2026-01-12,11:28:25.000,12,11124449,-795,0,1768217304,15066.90277062999,124.36279533000197,50708.93734128 2026-01-12,11:28:26.000,12,11124462,-795,0,1768217305,15066.815198599994,124.41213924000476,50708.93035416 2026-01-12,11:28:27.000,12,11124360,-795,0,1768217306,15066.774780739994,124.49672880000435,50708.923367040006 2026-01-12,11:28:28.000,12,11124471,-795,0,1768217307,15066.788253359999,124.51787619000243,50708.99323824001 2026-01-12,11:28:29.000,12,11124379,-795,0,1768217308,15066.727626569998,124.58131836000393,50708.95830264 2026-01-12,11:28:30.000,12,11124437,-795,0,1768217309,15066.666999779998,124.65885879000416,50708.86747008 2026-01-12,11:28:31.000,12,11124407,-795,0,1768217310,15066.680472399989,124.71525182999903,50708.902405680004 2026-01-12,11:28:32.000,12,11124441,-795,0,1768217311,15066.660263469988,124.74344835000375,50708.902405680004 2026-01-12,11:28:33.000,12,11124595,-795,0,1768217312,15066.660263469988,124.77164487000118,50708.79061176 2026-01-12,11:28:34.000,12,11124470,-795,0,1768217313,15066.586164059998,124.77869400000054,50708.88843144 2026-01-12,11:28:35.000,12,11124370,-795,0,1768217314,15066.613109299993,124.83508704000269,50708.902405680004 2026-01-12,11:28:36.000,12,11124391,-795,0,1768217315,15066.592900369993,124.82803791000333,50708.70676632001 2026-01-12,11:28:37.000,12,11124459,-795,0,1768217316,15066.532273579993,124.83508704000269,50708.734714800004 2026-01-12,11:28:38.000,12,11124493,-795,0,1768217317,15066.444701549997,124.87738181999885,50708.81856024 2026-01-12,11:28:39.000,12,11124375,-795,0,1768217318,15066.471646789993,124.98311877000378,50708.69279208 2026-01-12,11:28:40.000,12,11124488,-795,0,1768217319,15066.451437859992,124.94082399000035,50708.79759888001 2026-01-12,11:28:41.000,12,11124429,-795,0,1768217320,15066.390811069992,125.03951180999866,50708.67881784001 2026-01-12,11:28:42.000,12,11124548,-795,0,1768217321,15066.404283689997,125.12410136999824,50708.64388224 2026-01-12,11:28:43.000,12,11124376,-795,0,1768217322,15066.411019999992,125.12410136999824,50708.72074056 2026-01-12,11:28:44.000,12,11124471,-795,0,1768217323,15066.350393209992,125.12410136999824,50708.65086936 2026-01-12,11:28:45.000,12,11124525,-795,0,1768217324,15066.357129520002,125.21574006000446,50708.6997792 2026-01-12,11:28:46.000,12,11124462,-795,0,1768217325,15066.235875940001,125.22983832000318,50708.74170192 2026-01-12,11:28:47.000,12,11124580,-795,0,1768217326,15066.208930699991,125.18049441000039,50708.71375344 2026-01-12,11:28:48.000,12,11124326,-795,0,1768217327,15066.175249150001,125.20869092999783,50708.65086936 2026-01-12,11:28:49.000,12,11124420,-795,0,1768217328,15066.13483129,125.30737875000341,50708.62292088 2026-01-12,11:28:50.000,12,11124403,-795,0,1768217329,15066.13483129,125.29328049000469,50708.734714800004 2026-01-12,11:28:51.000,12,11124431,-795,0,1768217330,15066.0742045,125.28623135999806,50708.55304968 2026-01-12,11:28:52.000,12,11124455,-795,0,1768217331,15066.020314019996,125.30737875000341,50708.64388224 2026-01-12,11:28:53.000,12,11124441,-795,0,1768217332,15065.93274199,125.36377178999828,50708.64388224 2026-01-12,11:28:54.000,12,11124444,-795,0,1768217333,15066.03378664,125.38491918000364,50708.60195952 2026-01-12,11:28:55.000,12,11124369,-795,0,1768217334,15065.979896159995,125.34967352999956,50708.64388224 2026-01-12,11:28:56.000,12,11124471,-795,0,1768217335,15065.89232413,125.48360700000194,50708.6648436 2026-01-12,11:28:57.000,12,11124441,-795,0,1768217336,15065.90579674999,125.53295091000473,50708.636895120006 2026-01-12,11:28:58.000,12,11124313,-795,0,1768217337,15065.91253306,125.51180351999938,50708.50413984 2026-01-12,11:28:59.000,12,11124480,-795,0,1768217338,15065.85190627,125.57524569000088,50708.636895120006 2026-01-12,11:29:00.000,12,11124505,-795,0,1768217339,15065.899060439995,125.66688437999983,50708.62990800001 2026-01-12,11:29:01.000,12,11124517,-795,0,1768217340,15065.86537888999,125.69508090000454,50708.587985280006 2026-01-12,11:29:02.000,12,11124467,-795,0,1768217341,15065.82496102999,125.80786698000156,50708.5949724 2026-01-12,11:29:03.000,12,11124533,-795,0,1768217342,15065.838433649995,125.81491611000092,50708.58099816001 2026-01-12,11:29:04.000,12,11124379,-795,0,1768217343,15065.83169734,125.93475132000458,50708.636895120006 2026-01-12,11:29:05.000,12,11124402,-795,0,1768217344,15065.81148841,125.92770218999794,50708.72772768001 2026-01-12,11:29:06.000,12,11124454,-795,0,1768217345,15065.77107055,125.96999697000138,50708.5949724 2026-01-12,11:29:07.000,12,11124585,-795,0,1768217346,15065.75086162,126.01934088000417,50708.62990800001 2026-01-12,11:29:08.000,12,11124548,-795,0,1768217347,15065.676762209994,126.02639001000352,50708.55304968 2026-01-12,11:29:09.000,12,11124487,-795,0,1768217348,15065.649816969999,126.07573391999904,50708.53907544001 2026-01-12,11:29:10.000,12,11124559,-795,0,1768217349,15065.636344349994,126.16032347999862,50708.43426864 2026-01-12,11:29:11.000,12,11124381,-795,0,1768217350,15065.70370744999,126.13212696000119,50708.56003680001 2026-01-12,11:29:12.000,12,11124558,-795,0,1768217351,15065.676762209994,126.15327434999926,50708.448242880004 2026-01-12,11:29:13.000,12,11124401,-795,0,1768217352,15065.62287172999,126.25196217000484,50708.44125576001 2026-01-12,11:29:14.000,12,11124455,-795,0,1768217353,15065.582453869989,126.20261826000205,50708.43426864 2026-01-12,11:29:15.000,12,11124534,-795,0,1768217354,15065.575717559994,126.23786390999885,50708.43426864 2026-01-12,11:29:16.000,12,11124419,-795,0,1768217355,15065.508354459998,126.23081477999949,50708.41330728001 2026-01-12,11:29:17.000,12,11124478,-795,0,1768217356,15065.535299699994,126.28015869000228,50708.33644896 2026-01-12,11:29:18.000,12,11124503,-795,0,1768217357,15065.562244939989,126.24491303999821,50708.35741032 2026-01-12,11:29:19.000,12,11124452,-795,0,1768217358,15065.508354459998,126.34360086000379,50708.448242880004 2026-01-12,11:29:20.000,12,11124408,-795,0,1768217359,15065.508354459998,126.4422886800021,50708.5251012 2026-01-12,11:29:21.000,12,11124392,-795,0,1768217360,15065.501618149989,126.42114129000402,50708.44125576001 2026-01-12,11:29:22.000,12,11124442,-795,0,1768217361,15065.420782429988,126.47048519999953,50708.399333040004 2026-01-12,11:29:23.000,12,11124376,-795,0,1768217362,15065.447727669998,126.45638694000081,50708.420294400006 2026-01-12,11:29:24.000,12,11124411,-795,0,1768217363,15065.407309809998,126.47048519999953,50708.35741032 2026-01-12,11:29:25.000,12,11124550,-795,0,1768217364,15065.400573499988,126.39999389999866,50708.30850048 2026-01-12,11:29:26.000,12,11124337,-795,0,1768217365,15065.339946710003,126.47048519999953,50708.301513360006 2026-01-12,11:29:27.000,12,11124334,-795,0,1768217366,15065.346683019998,126.56212388999847,50708.26657776 2026-01-12,11:29:28.000,12,11124411,-795,0,1768217367,15065.306265159998,126.57622215000447,50708.32247472001 2026-01-12,11:29:29.000,12,11124470,-795,0,1768217368,15065.299528850002,126.6396643199987,50708.32247472001 2026-01-12,11:29:30.000,12,11124447,-795,0,1768217369,15065.211956819992,126.6537625800047,50708.29452624001 2026-01-12,11:29:31.000,12,11124411,-795,0,1768217370,15065.158066340002,126.53392737000104,50708.133822480006 2026-01-12,11:29:32.000,12,11124444,-795,0,1768217371,15065.158066340002,126.74540127000364,50708.2106808 2026-01-12,11:29:33.000,12,11124457,-795,0,1768217372,15065.158066340002,126.78064692000044,50708.29452624001 2026-01-12,11:29:34.000,12,11124417,-755,0,1768217373,15065.158066340002,126.75949953000236,50708.22465504001 2026-01-12,11:29:35.000,12,11124451,-795,0,1768217374,15065.158066340002,126.86523648000002,50708.2106808 2026-01-12,11:29:36.000,12,11124529,-795,0,1768217375,15065.110912169992,126.87933473999874,50708.20369368001 2026-01-12,11:29:37.000,12,11124416,-795,0,1768217376,15065.117648480002,126.99212082000304,50708.231642160004 2026-01-12,11:29:38.000,12,11124503,-795,0,1768217377,15065.218693130002,126.98507169000368,50708.21766792 2026-01-12,11:29:39.000,12,11124385,-795,0,1768217378,15065.144593719997,126.97097342999768,50708.19670656 2026-01-12,11:29:40.000,12,11124393,-795,0,1768217379,15065.137857410002,127.02031734000047,50708.16177096 2026-01-12,11:29:41.000,12,11124514,-795,0,1768217380,15065.137857410002,127.08375951000198,50708.16875808 2026-01-12,11:29:42.000,12,11124419,-795,0,1768217381,15065.097439550002,127.22474211000372,50708.20369368001 2026-01-12,11:29:43.000,12,11124457,-795,0,1768217382,15065.070494309992,127.08375951000198,50708.18971944 2026-01-12,11:29:44.000,12,11124454,-795,0,1768217383,15065.057021690001,127.13310342000477,50708.133822480006 2026-01-12,11:29:45.000,12,11124538,-795,0,1768217384,15064.982922279996,127.21064384999772,50708.17574520001 2026-01-12,11:29:46.000,12,11124409,-795,0,1768217385,15064.91555918,127.23884037000244,50708.02901568 2026-01-12,11:29:47.000,12,11124346,-795,0,1768217386,15064.976185970001,127.3445773200001,50708.00805432001 2026-01-12,11:29:48.000,12,11124398,-795,0,1768217387,15064.962713349996,127.31638080000266,50708.084912640006 2026-01-12,11:29:49.000,12,11124443,-795,0,1768217388,15064.881877629996,127.38687210000353,50708.1408096 2026-01-12,11:29:50.000,12,11124501,-795,0,1768217389,15064.89535025,127.4080194900016,50708.182732320005 2026-01-12,11:29:51.000,12,11124472,-795,0,1768217390,15064.881877629996,127.42211775000033,50708.063951280004 2026-01-12,11:29:52.000,12,11124444,-795,0,1768217391,15064.83472346,127.52785469999799,50707.99408008 2026-01-12,11:29:53.000,12,11124438,-795,0,1768217392,15064.801041909996,127.52080556999863,50707.97311872 2026-01-12,11:29:54.000,12,11124491,-795,0,1768217393,15064.801041909996,127.53490383000462,50707.98709296001 2026-01-12,11:29:55.000,12,11124500,-795,0,1768217394,15064.78756928999,127.58424774000014,50708.063951280004 2026-01-12,11:29:56.000,12,11124494,-795,0,1768217395,15064.73367881,127.58424774000014,50707.97311872 2026-01-12,11:29:57.000,12,11124522,-795,0,1768217396,15064.67305202,127.66883729999972,50707.98010584 2026-01-12,11:29:58.000,12,11124452,-795,0,1768217397,15064.659579399995,127.7040829500038,50707.91023464001 2026-01-12,11:29:59.000,12,11124366,-795,0,1768217398,15064.67305202,127.6899846899978,50707.93818312001 2026-01-12,11:30:00.000,12,11124552,-795,0,1768217399,15064.619161539995,127.72523034000187,50707.896260400004 2026-01-12,11:30:01.000,12,11124452,-795,0,1768217400,15064.55179844,127.81686903000082,50707.76350512 2026-01-12,11:30:02.000,12,11124496,-795,0,1768217401,15064.60568891999,127.83096728999953,50707.85433768 2026-01-12,11:30:03.000,12,11124377,-795,0,1768217402,15064.639370469995,127.89440946000104,50707.896260400004 2026-01-12,11:30:04.000,12,11124484,-795,0,1768217403,15064.598952609995,127.96490076000191,50707.88228616 2026-01-12,11:30:05.000,12,11124470,-795,0,1768217404,15064.598952609995,128.02834293000342,50707.93818312001 2026-01-12,11:30:06.000,12,11124403,-795,0,1768217405,15064.538325819994,128.0494903200015,50707.88228616 2026-01-12,11:30:07.000,12,11124498,-795,0,1768217406,15064.60568891999,128.06358858000021,50707.8613248 2026-01-12,11:30:08.000,12,11124432,-795,0,1768217407,15064.518116889994,128.16227639999852,50707.8613248 2026-01-12,11:30:09.000,12,11124324,-795,0,1768217408,15064.52485319999,128.1975220500026,50707.93818312001 2026-01-12,11:30:10.000,12,11124358,-795,0,1768217409,15064.477699029994,128.20457118000195,50707.917221760006 2026-01-12,11:30:11.000,12,11124528,-795,0,1768217410,15064.52485319999,128.23276769999939,50707.86831192001 2026-01-12,11:30:12.000,12,11124445,-795,0,1768217411,15064.51138058,128.23276769999939,50707.86831192001 2026-01-12,11:30:13.000,12,11124446,-795,0,1768217412,15064.450753789999,128.2962098700009,50707.8263892 2026-01-12,11:30:14.000,12,11124466,-795,0,1768217413,15064.477699029994,128.36670117000176,50707.83337632 2026-01-12,11:30:15.000,12,11124410,-795,0,1768217414,15064.44401747999,128.36670117000176,50707.80542784 2026-01-12,11:30:16.000,12,11124517,-795,0,1768217415,15064.383390689989,128.3948976899992,50707.798440720006 2026-01-12,11:30:17.000,12,11124524,-795,0,1768217416,15064.390126999999,128.3948976899992,50707.798440720006 2026-01-12,11:30:18.000,12,11124477,-795,0,1768217417,15064.417072239994,128.38784855999984,50707.8263892 2026-01-12,11:30:19.000,12,11124407,-795,0,1768217418,15064.356445449994,128.51473290000285,50707.84036344001 2026-01-12,11:30:20.000,12,11124570,-795,0,1768217419,15064.316027589994,128.557027679999,50707.69363392 2026-01-12,11:30:21.000,12,11124410,-795,0,1768217420,15064.235191869993,128.57112593999773,50707.609788480004 2026-01-12,11:30:22.000,12,11124571,-795,0,1768217421,15064.255400799993,128.46538899000006,50707.65869832 2026-01-12,11:30:23.000,12,11124372,-795,0,1768217422,15064.262137109989,128.6557155000046,50707.679659680005 2026-01-12,11:30:24.000,12,11124493,-795,0,1768217423,15064.275609729993,128.62751897999988,50707.64472408 2026-01-12,11:30:25.000,12,11124455,-795,0,1768217424,15064.228455559998,128.67686289000267,50707.65171120001 2026-01-12,11:30:26.000,12,11124406,-795,0,1768217425,15064.221719249988,128.67686289000267,50707.679659680005 2026-01-12,11:30:27.000,12,11124381,-795,0,1768217426,15064.181301389988,128.71915766999882,50707.67267256001 2026-01-12,11:30:28.000,12,11124472,-795,0,1768217427,15064.248664489998,128.8530911400012,50707.5469044 2026-01-12,11:30:29.000,12,11124558,-795,0,1768217428,15064.161092459988,128.86014027000056,50707.58882712 2026-01-12,11:30:30.000,12,11124328,-795,0,1768217429,15064.214982939993,128.902435050004,50707.77049224001 2026-01-12,11:30:31.000,12,11124427,-795,0,1768217430,15064.316027589994,128.95882808999886,50707.71459528 2026-01-12,11:30:32.000,12,11124421,-795,0,1768217431,15064.248664489998,129.0363685199991,50707.70062104001 2026-01-12,11:30:33.000,12,11124507,-795,0,1768217432,15064.228455559998,129.04341764999845,50707.58882712 2026-01-12,11:30:34.000,12,11124436,-795,0,1768217433,15064.214982939993,128.97292635000485,50707.69363392 2026-01-12,11:30:35.000,12,11124412,-795,0,1768217434,15064.221719249988,129.05751591000444,50707.78446648 2026-01-12,11:30:36.000,12,11124406,-795,0,1768217435,15064.282346039989,129.1139089499993,50707.749530880006 2026-01-12,11:30:37.000,12,11124539,-795,0,1768217436,15064.235191869993,129.09276156000124,50707.5469044 2026-01-12,11:30:38.000,12,11124454,-795,0,1768217437,15064.188037699998,129.12800720999803,50707.57485288001 2026-01-12,11:30:39.000,12,11124437,-795,0,1768217438,15064.214982939993,129.0645650400038,50707.70062104001 2026-01-12,11:30:40.000,12,11124371,-795,0,1768217439,15064.188037699998,129.015221130001,50707.65171120001 2026-01-12,11:30:41.000,12,11124397,-795,0,1768217440,15064.100465670002,129.14210547000403,50707.63773696 2026-01-12,11:30:42.000,12,11124414,-795,0,1768217441,15064.140883529988,129.14915460000338,50707.65171120001 2026-01-12,11:30:43.000,12,11124390,-795,0,1768217442,15064.127410909998,129.18440025000018,50707.70062104001 2026-01-12,11:30:44.000,12,11124502,-795,0,1768217443,15064.167828769998,129.1984985099989,50707.60280136001 2026-01-12,11:30:45.000,12,11124312,-795,0,1768217444,15064.140883529988,129.2478424200017,50707.609788480004 2026-01-12,11:30:46.000,12,11124419,-795,0,1768217445,15064.113938289993,129.29013719999784,50707.609788480004 2026-01-12,11:30:47.000,12,11124316,-795,0,1768217446,15064.154356149993,129.38177589000406,50707.49100744 2026-01-12,11:30:48.000,12,11124535,-795,0,1768217447,15064.140883529988,129.33948111000063,50707.48402032001 2026-01-12,11:30:49.000,12,11124564,-795,0,1768217448,15064.093729359993,129.33243198000127,50707.560878640004 2026-01-12,11:30:50.000,12,11124499,-795,0,1768217449,15064.046575189997,129.41702154000086,50707.47004608 2026-01-12,11:30:51.000,12,11124524,-795,0,1768217450,15064.039838880002,129.40292328000214,50707.5469044 2026-01-12,11:30:52.000,12,11124571,-795,0,1768217451,15064.033102569992,129.51570935999916,50707.56786576 2026-01-12,11:30:53.000,12,11124412,-795,0,1768217452,15063.938794230002,129.6073480499981,50707.414149120006 2026-01-12,11:30:54.000,12,11124435,-795,0,1768217453,15063.952266849992,129.60029891999875,50707.463058960006 2026-01-12,11:30:55.000,12,11124693,-795,0,1768217454,15063.999421020002,129.61439718000474,50707.63773696 2026-01-12,11:30:56.000,12,11124516,-795,0,1768217455,15063.992684709992,129.72718326000177,50707.44908472 2026-01-12,11:30:57.000,12,11124397,-795,0,1768217456,15063.952266849992,129.79062543000327,50707.40716200001 2026-01-12,11:30:58.000,12,11124461,-795,0,1768217457,15063.932057919992,129.79062543000327,50707.393187760004 2026-01-12,11:30:59.000,12,11124516,-795,0,1768217458,15063.878167440002,129.77652717000456,50707.49100744 2026-01-12,11:31:00.000,12,11124473,-795,0,1768217459,15063.831013269992,129.8399693399988,50707.44908472 2026-01-12,11:31:01.000,12,11124434,-795,0,1768217460,15063.871431129992,129.93160802999773,50707.45607184001 2026-01-12,11:31:02.000,12,11124429,-795,0,1768217461,15063.837749580001,129.94570629000373,50707.393187760004 2026-01-12,11:31:03.000,12,11124408,-795,0,1768217462,15063.837749580001,129.97390281000116,50707.414149120006 2026-01-12,11:31:04.000,12,11124543,-795,0,1768217463,15063.898376370002,130.0161975900046,50707.393187760004 2026-01-12,11:31:05.000,12,11124385,-795,0,1768217464,15063.857958510001,130.0020993299986,50707.36523928001 2026-01-12,11:31:06.000,12,11124373,-795,0,1768217465,15063.824276959996,130.10078715000418,50707.42113624 2026-01-12,11:31:07.000,12,11124469,-795,0,1768217466,15063.837749580001,130.12193454000226,50707.37921352 2026-01-12,11:31:08.000,12,11124480,-795,0,1768217467,15063.797331720001,130.14308193000033,50707.3023552 2026-01-12,11:31:09.000,12,11124416,-795,0,1768217468,15063.810804339992,130.1501310599997,50707.3722264 2026-01-12,11:31:10.000,12,11124560,-715,0,1768217469,15063.770386479991,130.12193454000226,50707.35825216 2026-01-12,11:31:11.000,12,11124403,-795,0,1768217470,15063.750177549991,130.15718018999905,50707.25344536 2026-01-12,11:31:12.000,12,11124439,-795,0,1768217471,15063.743441239996,130.13603280000098,50707.26741960001 2026-01-12,11:31:13.000,12,11124459,-795,0,1768217472,15063.750177549991,130.15718018999905,50707.35825216 2026-01-12,11:31:14.000,12,11124450,-795,0,1768217473,15063.736704930001,130.24176974999864,50707.26043248 2026-01-12,11:31:15.000,12,11124444,-795,0,1768217474,15063.716496000001,130.1783275800044,50707.21152264 2026-01-12,11:31:16.000,12,11124438,-795,0,1768217475,15063.649132899991,130.2135732300012,50707.18357416 2026-01-12,11:31:17.000,12,11124557,-795,0,1768217476,15063.65586921,130.248818879998,50707.19056128 2026-01-12,11:31:18.000,12,11124376,-795,0,1768217477,15063.642396589996,130.19947497000248,50707.13466432 2026-01-12,11:31:19.000,12,11124413,-795,0,1768217478,15063.63566028,130.2981627900008,50707.127677200006 2026-01-12,11:31:20.000,12,11124394,-795,0,1768217479,15063.662605519996,130.25586801000463,50707.14165144 2026-01-12,11:31:21.000,12,11124351,-795,0,1768217480,15063.67607814,130.24176974999864,50707.078767360006 2026-01-12,11:31:22.000,12,11124389,-795,0,1768217481,15063.682814449996,130.32635930999822,50707.13466432 2026-01-12,11:31:23.000,12,11124368,-795,0,1768217482,15063.682814449996,130.37570322000101,50707.13466432 2026-01-12,11:31:24.000,12,11124344,-795,0,1768217483,15063.756913860001,130.41799800000445,50707.078767360006 2026-01-12,11:31:25.000,12,11124401,-795,0,1768217484,15063.797331720001,130.46734190999996,50707.14165144 2026-01-12,11:31:26.000,12,11124504,-795,0,1768217485,15063.763650169996,130.43914539000252,50707.20453552 2026-01-12,11:31:27.000,12,11124387,-795,0,1768217486,15063.67607814,130.51668582000275,50707.0927416 2026-01-12,11:31:28.000,12,11124440,-795,0,1768217487,15063.642396589996,130.48144016999868,50707.19754840001 2026-01-12,11:31:29.000,12,11124485,-795,0,1768217488,15063.642396589996,130.49553843000467,50707.18357416 2026-01-12,11:31:30.000,12,11124534,-795,0,1768217489,15063.669341829991,130.53783321000083,50707.106715840004 2026-01-12,11:31:31.000,12,11124394,-795,0,1768217490,15063.622187659996,130.56602972999826,50707.0927416 2026-01-12,11:31:32.000,12,11124342,-795,0,1768217491,15063.642396589996,130.6083245100017,50707.09972872001 2026-01-12,11:31:33.000,12,11124418,-795,0,1768217492,15063.63566028,130.67881581000256,50707.04383176 2026-01-12,11:31:34.000,12,11124305,-795,0,1768217493,15063.649132899991,130.70701233,50707.02985752001 2026-01-12,11:31:35.000,12,11124427,-795,0,1768217494,15063.61545135,130.63652102999913,50707.08575448 2026-01-12,11:31:36.000,12,11124317,-635,0,1768217495,15063.60871503999,130.74225798000407,50706.9879348 2026-01-12,11:31:37.000,12,11124374,-795,0,1768217496,15063.53461563,130.76340537000215,50707.04383176 2026-01-12,11:31:38.000,12,11124481,-795,0,1768217497,15063.49419777,130.7563562400028,50706.86216664001 2026-01-12,11:31:39.000,12,11124398,-795,0,1768217498,15063.57503349,130.79160188999958,50706.86216664001 2026-01-12,11:31:40.000,12,11124484,-795,0,1768217499,15063.50767038999,130.74930711000343,50706.90408936001 2026-01-12,11:31:41.000,12,11124347,-795,0,1768217500,15063.57503349,130.833896670003,50706.87614088 2026-01-12,11:31:42.000,12,11124511,-795,0,1768217501,15063.49419777,130.77750363000087,50706.99492192 2026-01-12,11:31:43.000,12,11124431,-795,0,1768217502,15063.500934079995,130.8197984100043,50707.01588328 2026-01-12,11:31:44.000,12,11124394,-795,0,1768217503,15063.541351939995,130.8057001499983,50706.73639848001 2026-01-12,11:31:45.000,12,11124432,-795,0,1768217504,15063.49419777,130.84094580000237,50706.85517952 2026-01-12,11:31:46.000,12,11124372,-795,0,1768217505,15063.41336205,130.8550440600011,50706.8481924 2026-01-12,11:31:47.000,12,11124346,-795,0,1768217506,15063.440307289995,130.91143710000324,50706.771334080004 2026-01-12,11:31:48.000,12,11124447,-795,0,1768217507,15063.34599894999,130.8691423199998,50706.82723104 2026-01-12,11:31:49.000,12,11124620,-795,0,1768217508,15063.38641680999,130.92553536000196,50706.7783212 2026-01-12,11:31:50.000,12,11124341,-795,0,1768217509,15063.399889429995,130.9537318799994,50706.8481924 2026-01-12,11:31:51.000,12,11124605,-795,0,1768217510,15063.420098359995,130.93258449000132,50706.76434696001 2026-01-12,11:31:52.000,12,11124609,-795,0,1768217511,15063.34599894999,130.93258449000132,50706.85517952 2026-01-12,11:31:53.000,12,11124324,-795,0,1768217512,15063.34599894999,130.92553536000196,50706.81325680001 2026-01-12,11:31:54.000,12,11124424,-795,0,1768217513,15063.440307289995,130.9678301399981,50706.83421816001 2026-01-12,11:31:55.000,12,11124429,-795,0,1768217514,15063.45377991,131.0524196999977,50706.80626968 2026-01-12,11:31:56.000,12,11124360,-795,0,1768217515,15063.460516219995,130.9537318799994,50706.82723104 2026-01-12,11:31:57.000,12,11124614,-795,0,1768217516,15063.37294419,131.03127230999962,50706.743385600006 2026-01-12,11:31:58.000,12,11124476,-795,0,1768217517,15063.399889429995,130.93258449000132,50706.771334080004 2026-01-12,11:31:59.000,12,11124495,-795,0,1768217518,15063.42683466999,130.9184862300026,50706.72941136 2026-01-12,11:32:00.000,12,11124378,-795,0,1768217519,15063.480725149995,130.9678301399981,50706.792295440006 2026-01-12,11:32:01.000,12,11124451,-795,0,1768217520,15063.480725149995,130.92553536000196,50706.70146288 2026-01-12,11:32:02.000,12,11124313,-795,0,1768217521,15063.45377991,130.97487927000475,50706.8481924 2026-01-12,11:32:03.000,12,11124386,-795,0,1768217522,15063.480725149995,130.94668275000004,50706.743385600006 2026-01-12,11:32:04.000,12,11124412,-795,0,1768217523,15063.49419777,130.88324057999853,50706.79928256 2026-01-12,11:32:05.000,12,11124308,-795,0,1768217524,15063.460516219995,130.9184862300026,50706.624604560006 2026-01-12,11:32:06.000,12,11124443,-795,0,1768217525,15063.5144067,130.87619144999917,50706.70146288 2026-01-12,11:32:07.000,12,11124426,-795,0,1768217526,15063.44704359999,130.8550440600011,50706.743385600006 2026-01-12,11:32:08.000,12,11124416,-795,0,1768217527,15063.480725149995,130.91143710000324,50706.68748864 2026-01-12,11:32:09.000,12,11124427,-795,0,1768217528,15063.49419777,130.84094580000237,50706.63159168 2026-01-12,11:32:10.000,12,11124307,-795,0,1768217529,15063.541351939995,130.84799493000173,50706.68748864 2026-01-12,11:32:11.000,12,11124470,-795,0,1768217530,15063.521143009995,130.8057001499983,50706.63159168 2026-01-12,11:32:12.000,12,11124476,-795,0,1768217531,15063.52787931999,130.833896670003,50706.673514400005 2026-01-12,11:32:13.000,12,11124442,-795,0,1768217532,15063.55482456,130.8902897099979,50706.75735984 2026-01-12,11:32:14.000,12,11124408,-755,0,1768217533,15063.561560869995,130.8550440600011,50706.70146288 2026-01-12,11:32:15.000,12,11124457,-795,0,1768217534,15063.61545135,130.91143710000324,50706.71543712001 2026-01-12,11:32:16.000,12,11124545,-795,0,1768217535,15063.581769799996,130.8197984100043,50706.63159168 2026-01-12,11:32:17.000,12,11124380,-795,0,1768217536,15063.55482456,131.02422318000026,50706.673514400005 2026-01-12,11:32:18.000,12,11124443,-795,0,1768217537,15063.57503349,130.86209319000045,50706.624604560006 2026-01-12,11:32:19.000,12,11124427,-795,0,1768217538,15063.56829717999,130.96078100999875,50706.54075912 2026-01-12,11:32:20.000,12,11124532,-795,0,1768217539,15063.60871503999,130.99602666000283,50706.624604560006 2026-01-12,11:32:21.000,12,11124442,-795,0,1768217540,15063.649132899991,131.07356709000305,50706.58268184 2026-01-12,11:32:22.000,12,11124341,-795,0,1768217541,15063.65586921,131.01012492000154,50706.58268184 2026-01-12,11:32:23.000,12,11124337,-795,0,1768217542,15063.709759689991,131.1017636100005,50706.58966896 2026-01-12,11:32:24.000,12,11124351,-795,0,1768217543,15063.790595409992,131.24274621000222,50706.6385788 2026-01-12,11:32:25.000,12,11124405,-795,0,1768217544,15063.662605519996,131.0524196999977,50706.6385788 2026-01-12,11:32:26.000,12,11124420,-795,0,1768217545,15063.642396589996,131.1017636100005,50706.49883640001 2026-01-12,11:32:27.000,12,11124516,-795,0,1768217546,15063.682814449996,130.99602666000283,50706.42896520001 2026-01-12,11:32:28.000,12,11124437,-795,0,1768217547,15063.601978729996,131.05946883000433,50706.49883640001 2026-01-12,11:32:29.000,12,11124561,-795,0,1768217548,15063.669341829991,131.03127230999962,50706.435952320004 2026-01-12,11:32:30.000,12,11124525,-795,0,1768217549,15063.649132899991,131.10881273999985,50706.65954016 2026-01-12,11:32:31.000,12,11124382,-795,0,1768217550,15063.709759689991,131.05946883000433,50706.54075912 2026-01-12,11:32:32.000,12,11124579,-795,0,1768217551,15063.62892396999,131.0524196999977,50706.44992656001 2026-01-12,11:32:33.000,12,11124291,-795,0,1768217552,15063.642396589996,131.03127230999962,50706.52678488001 2026-01-12,11:32:34.000,12,11124473,-795,0,1768217553,15063.716496000001,131.0524196999977,50706.47787504001 2026-01-12,11:32:35.000,12,11124379,-795,0,1768217554,15063.69628707,131.0665179600037,50706.435952320004 2026-01-12,11:32:36.000,12,11124454,-795,0,1768217555,15063.716496000001,131.0171740500009,50706.47088792 2026-01-12,11:32:37.000,12,11124383,-795,0,1768217556,15063.736704930001,131.03127230999962,50706.51281064 2026-01-12,11:32:38.000,12,11124442,-795,0,1768217557,15063.709759689991,131.00307579000219,50706.4639008 2026-01-12,11:32:39.000,12,11124470,-795,0,1768217558,15063.743441239996,130.9678301399981,50706.49184928 2026-01-12,11:32:40.000,12,11124480,-795,0,1768217559,15063.817540650001,130.87619144999917,50706.49184928 2026-01-12,11:32:41.000,12,11124520,-795,0,1768217560,15063.797331720001,130.99602666000283,50706.456913680006 2026-01-12,11:32:42.000,12,11124516,-795,0,1768217561,15063.736704930001,130.99602666000283,50706.533772 2026-01-12,11:32:43.000,12,11124470,-795,0,1768217562,15063.790595409992,130.9184862300026,50706.54075912 2026-01-12,11:32:44.000,12,11124493,-795,0,1768217563,15063.763650169996,130.79865101999894,50706.49883640001 2026-01-12,11:32:45.000,12,11124411,-795,0,1768217564,15063.763650169996,130.84799493000173,50706.54774624001 2026-01-12,11:32:46.000,12,11124474,-795,0,1768217565,15063.824276959996,130.74930711000343,50706.533772 2026-01-12,11:32:47.000,12,11124522,-795,0,1768217566,15063.905112679997,130.79865101999894,50706.51979776 2026-01-12,11:32:48.000,12,11124478,-795,0,1768217567,15063.878167440002,130.88324057999853,50706.47787504001 2026-01-12,11:32:49.000,12,11124451,-795,0,1768217568,15063.932057919992,130.84799493000173,50706.456913680006 2026-01-12,11:32:50.000,12,11124529,-795,0,1768217569,15063.918585300002,130.86209319000045,50706.59665608001 2026-01-12,11:32:51.000,12,11124454,-795,0,1768217570,15063.925321609997,130.8550440600011,50706.44293944 2026-01-12,11:32:52.000,12,11124410,-795,0,1768217571,15063.945530539997,130.8057001499983,50706.49883640001 2026-01-12,11:32:53.000,12,11124397,-795,0,1768217572,15063.884903749997,130.833896670003,50706.554733360004 2026-01-12,11:32:54.000,12,11124486,-795,0,1768217573,15063.911848989992,130.7704545000015,50706.4639008 2026-01-12,11:32:55.000,12,11124335,-795,0,1768217574,15063.905112679997,130.72815971999808,50706.6385788 2026-01-12,11:32:56.000,12,11124514,-795,0,1768217575,15064.006157329997,130.70701233,50706.51979776 2026-01-12,11:32:57.000,12,11124399,-795,0,1768217576,15064.026366259997,130.7563562400028,50706.456913680006 2026-01-12,11:32:58.000,12,11124528,-795,0,1768217577,15063.985948399997,130.6717666800032,50706.40101672001 2026-01-12,11:32:59.000,12,11124462,-795,0,1768217578,15063.972475779992,130.76340537000215,50706.40101672001 2026-01-12,11:33:00.000,12,11124422,-795,0,1768217579,15063.918585300002,130.61537364000105,50706.456913680006 2026-01-12,11:33:01.000,12,11124426,-795,0,1768217580,15063.959003160002,130.6224227700004,50706.35909400001 2026-01-12,11:33:02.000,12,11124355,-795,0,1768217581,15063.972475779992,130.6083245100017,50706.44293944 2026-01-12,11:33:03.000,12,11124453,-795,0,1768217582,15063.985948399997,130.56602972999826,50706.4639008 2026-01-12,11:33:04.000,12,11124363,-795,0,1768217583,15064.033102569992,130.54488234000019,50706.51281064 2026-01-12,11:33:05.000,12,11124371,-795,0,1768217584,15064.060047810002,130.63652102999913,50706.435952320004 2026-01-12,11:33:06.000,12,11124336,-795,0,1768217585,15064.060047810002,130.55193146999954,50706.44992656001 2026-01-12,11:33:07.000,12,11124454,-795,0,1768217586,15064.060047810002,130.58012799000426,50706.40101672001 2026-01-12,11:33:08.000,12,11124278,-795,0,1768217587,15064.080256740002,130.53783321000083,50706.3940296 2026-01-12,11:33:09.000,12,11124365,-795,0,1768217588,15064.134147219993,130.49553843000467,50706.42197808 2026-01-12,11:33:10.000,12,11124499,-795,0,1768217589,15064.060047810002,130.55193146999954,50706.289222800006 2026-01-12,11:33:11.000,12,11124443,-795,0,1768217590,15064.100465670002,130.48144016999868,50706.30319704 2026-01-12,11:33:12.000,12,11124387,-795,0,1768217591,15064.046575189997,130.47439103999932,50706.30319704 2026-01-12,11:33:13.000,12,11124360,-795,0,1768217592,15064.053311499993,130.49553843000467,50706.38005536001 2026-01-12,11:33:14.000,12,11124422,-795,0,1768217593,15064.026366259997,130.4109488699978,50706.240312960006 2026-01-12,11:33:15.000,12,11124536,-795,0,1768217594,15064.026366259997,130.4250471300038,50706.36608112 2026-01-12,11:33:16.000,12,11124215,-795,0,1768217595,15064.033102569992,130.38275235000037,50706.41499096 2026-01-12,11:33:17.000,12,11124420,-795,0,1768217596,15064.046575189997,130.4250471300038,50706.3241584 2026-01-12,11:33:18.000,12,11124588,-795,0,1768217597,15064.066784119997,130.29111366000143,50706.219351600004 2026-01-12,11:33:19.000,12,11124383,-795,0,1768217598,15064.012893639992,130.3616049600023,50706.31717128 2026-01-12,11:33:20.000,12,11124383,-795,0,1768217599,15063.992684709992,130.31931017999887,50706.3241584 2026-01-12,11:33:21.000,12,11124340,-795,0,1768217600,15064.006157329997,130.38275235000037,50706.42896520001 2026-01-12,11:33:22.000,12,11124206,-795,0,1768217601,15064.080256740002,130.3616049600023,50706.47088792 2026-01-12,11:33:23.000,12,11124449,-795,0,1768217602,15064.100465670002,130.38275235000037,50706.3940296 2026-01-12,11:33:24.000,12,11124497,-795,0,1768217603,15064.174565079993,130.3968506099991,50706.37306824 2026-01-12,11:33:25.000,12,11124473,-795,0,1768217604,15064.080256740002,130.3122610499995,50706.44293944 2026-01-12,11:33:26.000,12,11124382,-795,0,1768217605,15064.107201979998,130.3616049600023,50706.435952320004 2026-01-12,11:33:27.000,12,11124357,-795,0,1768217606,15064.107201979998,130.33340844000486,50706.42896520001 2026-01-12,11:33:28.000,12,11124380,-795,0,1768217607,15064.161092459988,130.33340844000486,50706.47088792 2026-01-12,11:33:29.000,12,11124471,-795,0,1768217608,15064.107201979998,130.25586801000463,50706.36608112 2026-01-12,11:33:30.000,12,11124503,-795,0,1768217609,15064.154356149993,130.248818879998,50706.34511976 2026-01-12,11:33:31.000,12,11124435,-795,0,1768217610,15064.201510319988,130.24176974999864,50706.38005536001 2026-01-12,11:33:32.000,12,11124357,-795,0,1768217611,15064.255400799993,130.24176974999864,50706.38005536001 2026-01-12,11:33:33.000,12,11124402,-795,0,1768217612,15064.174565079993,130.2135732300012,50706.3940296 2026-01-12,11:33:34.000,12,11124455,-795,0,1768217613,15064.228455559998,130.248818879998,50706.36608112 2026-01-12,11:33:35.000,12,11124372,-795,0,1768217614,15064.174565079993,130.15718018999905,50706.37306824 2026-01-12,11:33:36.000,12,11124550,-795,0,1768217615,15064.221719249988,130.2135732300012,50706.35909400001 2026-01-12,11:33:37.000,12,11124369,-795,0,1768217616,15064.208246629998,130.15718018999905,50706.35210688 2026-01-12,11:33:38.000,12,11124449,-795,0,1768217617,15064.262137109989,130.17127844999777,50706.29620992 2026-01-12,11:33:39.000,12,11124362,-795,0,1768217618,15064.235191869993,130.1642293199984,50706.34511976 2026-01-12,11:33:40.000,12,11124414,-795,0,1768217619,15064.268873419998,130.1642293199984,50706.387042480004 2026-01-12,11:33:41.000,12,11124392,-795,0,1768217620,15064.255400799993,130.15718018999905,50706.35909400001 2026-01-12,11:33:42.000,12,11124334,-795,0,1768217621,15064.255400799993,130.18537671000377,50706.27524856 2026-01-12,11:33:43.000,12,11124415,-755,0,1768217622,15064.221719249988,130.19242584000312,50706.24730008 2026-01-12,11:33:44.000,12,11124398,-795,0,1768217623,15064.181301389988,130.15718018999905,50706.35210688 2026-01-12,11:33:45.000,12,11124413,-795,0,1768217624,15064.221719249988,130.0655415000001,50706.289222800006 2026-01-12,11:33:46.000,12,11124403,-795,0,1768217625,15064.275609729993,130.10783628000354,50706.29620992 2026-01-12,11:33:47.000,12,11124349,-795,0,1768217626,15064.275609729993,130.05849237000075,50706.35909400001 2026-01-12,11:33:48.000,12,11124429,-795,0,1768217627,15064.262137109989,130.05849237000075,50706.28223568001 2026-01-12,11:33:49.000,12,11124380,-795,0,1768217628,15064.282346039989,130.0866888899982,50706.17742888 2026-01-12,11:33:50.000,12,11124337,-795,0,1768217629,15064.221719249988,130.0866888899982,50706.29620992 2026-01-12,11:33:51.000,12,11124329,-795,0,1768217630,15064.295818659994,130.0302958500033,50706.338132640005 2026-01-12,11:33:52.000,12,11124308,-795,0,1768217631,15064.336236519994,130.02324672000395,50706.27524856 2026-01-12,11:33:53.000,12,11124346,-795,0,1768217632,15064.262137109989,129.98095194000052,50706.3241584 2026-01-12,11:33:54.000,12,11124344,-755,0,1768217633,15064.289082349998,130.0161975900046,50706.33114552001 2026-01-12,11:33:55.000,12,11124428,-795,0,1768217634,15064.282346039989,130.0655415000001,50706.22633872 2026-01-12,11:33:56.000,12,11124391,-795,0,1768217635,15064.275609729993,129.98095194000052,50706.23332584001 2026-01-12,11:33:57.000,12,11124329,-795,0,1768217636,15064.282346039989,129.95980455000245,50706.289222800006 2026-01-12,11:33:58.000,12,11124331,-795,0,1768217637,15064.322763899989,129.8188219500007,50706.27524856 2026-01-12,11:33:59.000,12,11124320,-795,0,1768217638,15064.342972829989,129.9034115100003,50706.338132640005 2026-01-12,11:34:00.000,12,11124432,-795,0,1768217639,15064.302554969989,129.91046063999966,50706.24730008 2026-01-12,11:34:01.000,12,11124359,-795,0,1768217640,15064.349709139999,129.97390281000116,50706.24730008 2026-01-12,11:34:02.000,12,11124436,-795,0,1768217641,15064.363181759989,129.9668536800018,50706.2542872 2026-01-12,11:34:03.000,12,11124364,-795,0,1768217642,15064.42380854999,129.94570629000373,50706.289222800006 2026-01-12,11:34:04.000,12,11124391,-795,0,1768217643,15064.417072239994,129.94570629000373,50706.23332584001 2026-01-12,11:34:05.000,12,11124387,-795,0,1768217644,15064.336236519994,129.91046063999966,50706.170441760005 2026-01-12,11:34:06.000,12,11124442,-795,0,1768217645,15064.430544859999,129.9527554200031,50706.31018416001 2026-01-12,11:34:07.000,12,11124295,-795,0,1768217646,15064.46422640999,129.95980455000245,50706.31018416001 2026-01-12,11:34:08.000,12,11124369,-795,0,1768217647,15064.430544859999,129.95980455000245,50706.28223568001 2026-01-12,11:34:09.000,12,11124419,-795,0,1768217648,15064.457490099994,129.95980455000245,50706.35210688 2026-01-12,11:34:10.000,12,11124348,-795,0,1768217649,15064.450753789999,129.9527554200031,50706.26127432001 2026-01-12,11:34:11.000,12,11124416,-795,0,1768217650,15064.49117165,129.91750976999901,50706.26127432001 2026-01-12,11:34:12.000,12,11124461,-795,0,1768217651,15064.477699029994,129.9668536800018,50706.33114552001 2026-01-12,11:34:13.000,12,11124422,-795,0,1768217652,15064.538325819994,129.87521499000286,50706.31717128 2026-01-12,11:34:14.000,12,11124417,-795,0,1768217653,15064.54506212999,129.88931325000158,50706.31018416001 2026-01-12,11:34:15.000,12,11124339,-795,0,1768217654,15064.578743679995,129.88931325000158,50706.31018416001 2026-01-12,11:34:16.000,12,11124387,-795,0,1768217655,15064.58547998999,129.9527554200031,50706.33114552001 2026-01-12,11:34:17.000,12,11124346,-795,0,1768217656,15064.62589784999,129.93865716000437,50706.34511976 2026-01-12,11:34:18.000,12,11124350,-795,0,1768217657,15064.60568891999,129.88931325000158,50706.29620992 2026-01-12,11:34:19.000,12,11124511,-795,0,1768217658,15064.61242523,129.89636238000094,50706.26127432001 2026-01-12,11:34:20.000,12,11124494,-795,0,1768217659,15064.64610677999,129.93160802999773,50706.29620992 2026-01-12,11:34:21.000,12,11124409,-795,0,1768217660,15064.639370469995,129.8399693399988,50706.38005536001 2026-01-12,11:34:22.000,12,11124414,-795,0,1768217661,15064.60568891999,129.83292020999943,50706.33114552001 2026-01-12,11:34:23.000,12,11124319,-795,0,1768217662,15064.58547998999,129.86111673000414,50706.408003840006 2026-01-12,11:34:24.000,12,11124293,-795,0,1768217663,15064.63263416,129.84701846999815,50706.24730008 2026-01-12,11:34:25.000,12,11124517,-795,0,1768217664,15064.5922163,129.89636238000094,50706.30319704 2026-01-12,11:34:26.000,12,11124429,-795,0,1768217665,15064.61242523,129.85406760000478,50706.19140312001 2026-01-12,11:34:27.000,12,11124411,-795,0,1768217666,15064.62589784999,129.92455889999837,50706.27524856 2026-01-12,11:34:28.000,12,11124404,-795,0,1768217667,15064.639370469995,129.89636238000094,50706.3241584 2026-01-12,11:34:29.000,12,11124357,-795,0,1768217668,15064.619161539995,129.88226412000222,50706.30319704 2026-01-12,11:34:30.000,12,11124427,-795,0,1768217669,15064.63263416,129.9527554200031,50706.35909400001 2026-01-12,11:34:31.000,12,11124344,-795,0,1768217670,15064.60568891999,129.88226412000222,50706.35909400001 2026-01-12,11:34:32.000,12,11124336,-795,0,1768217671,15064.60568891999,129.89636238000094,50706.33114552001 2026-01-12,11:34:33.000,12,11124444,-795,0,1768217672,15064.639370469995,129.87521499000286,50706.408003840006 2026-01-12,11:34:34.000,12,11124472,-795,0,1768217673,15064.58547998999,129.86111673000414,50706.27524856 2026-01-12,11:34:35.000,12,11124365,-795,0,1768217674,15064.60568891999,129.88931325000158,50706.29620992 2026-01-12,11:34:36.000,12,11124369,-795,0,1768217675,15064.61242523,129.86111673000414,50706.2542872 2026-01-12,11:34:37.000,12,11124436,-795,0,1768217676,15064.61242523,129.79767456000263,50706.26127432001 2026-01-12,11:34:38.000,12,11124378,-795,0,1768217677,15064.65284309,129.8188219500007,50706.19839024 2026-01-12,11:34:39.000,12,11124395,-795,0,1768217678,15064.679788329995,129.804723690002,50706.26127432001 2026-01-12,11:34:40.000,12,11124328,-795,0,1768217679,15064.73367881,129.74128152000048,50706.2542872 2026-01-12,11:34:41.000,12,11124406,-795,0,1768217680,15064.74715142999,129.74128152000048,50706.27524856 2026-01-12,11:34:42.000,12,11124424,-795,0,1768217681,15064.740415119995,129.71308500000305,50706.33114552001 2026-01-12,11:34:43.000,12,11124449,-795,0,1768217682,15064.801041909996,129.69898674000433,50706.24730008 2026-01-12,11:34:44.000,12,11124461,-795,0,1768217683,15064.81451453,129.67783934999898,50706.219351600004 2026-01-12,11:34:45.000,12,11124365,-795,0,1768217684,15064.78756928999,129.61439718000474,50706.170441760005 2026-01-12,11:34:46.000,12,11124355,-795,0,1768217685,15064.71346988,129.67079021999962,50706.22633872 2026-01-12,11:34:47.000,12,11124421,-795,0,1768217686,15064.72694249999,129.53685675000452,50706.24730008 2026-01-12,11:34:48.000,12,11124394,-795,0,1768217687,15064.77409667,129.48751284000173,50706.19839024 2026-01-12,11:34:49.000,12,11124452,-795,0,1768217688,15064.720206189995,129.5086602299998,50706.26127432001 2026-01-12,11:34:50.000,12,11124360,-795,0,1768217689,15064.75388774,129.56505327000195,50706.26127432001 2026-01-12,11:34:51.000,12,11124552,-795,0,1768217690,15064.75388774,129.4593163200043,50706.23332584001 2026-01-12,11:34:52.000,12,11124346,-795,0,1768217691,15064.78756928999,129.4945619700011,50706.22633872 2026-01-12,11:34:53.000,12,11124356,-795,0,1768217692,15064.740415119995,129.4452180599983,50706.11454480001 2026-01-12,11:34:54.000,12,11124492,-795,0,1768217693,15064.73367881,129.45226718999766,50706.268261440004 2026-01-12,11:34:55.000,12,11124431,-795,0,1768217694,15064.69326095,129.48751284000173,50706.29620992 2026-01-12,11:34:56.000,12,11124386,-795,0,1768217695,15064.72694249999,129.48751284000173,50706.289222800006 2026-01-12,11:34:57.000,12,11124488,-795,0,1768217696,15064.699997259995,129.39587415000278,50706.17742888 2026-01-12,11:34:58.000,12,11124410,-795,0,1768217697,15064.83472346,129.43111979999958,50706.240312960006 2026-01-12,11:34:59.000,12,11124421,-795,0,1768217698,15064.801041909996,129.3747267600047,50706.26127432001 2026-01-12,11:35:00.000,12,11124472,-795,0,1768217699,15064.801041909996,129.4099724100015,50706.27524856 2026-01-12,11:35:01.000,12,11124464,-795,0,1768217700,15064.801041909996,129.45226718999766,50706.31018416001 2026-01-12,11:35:02.000,12,11124497,-795,0,1768217701,15064.821250839996,129.42407067000022,50706.31018416001 2026-01-12,11:35:03.000,12,11124460,-795,0,1768217702,15064.74715142999,129.3747267600047,50706.268261440004 2026-01-12,11:35:04.000,12,11124322,-795,0,1768217703,15064.821250839996,129.38882502000342,50706.28223568001 2026-01-12,11:35:05.000,12,11124375,-795,0,1768217704,15064.801041909996,129.33243198000127,50706.26127432001 2026-01-12,11:35:06.000,12,11124326,-795,0,1768217705,15064.780832979995,129.33243198000127,50706.20537736 2026-01-12,11:35:07.000,12,11124533,-795,0,1768217706,15064.81451453,129.29013719999784,50706.184416 2026-01-12,11:35:08.000,12,11124374,-795,0,1768217707,15064.801041909996,129.32538285000192,50706.20537736 2026-01-12,11:35:09.000,12,11124404,-675,0,1768217708,15064.801041909996,129.33243198000127,50706.30319704 2026-01-12,11:35:10.000,12,11124353,-795,0,1768217709,15064.78756928999,129.2125967700049,50706.289222800006 2026-01-12,11:35:11.000,12,11124334,-795,0,1768217710,15064.861668699996,129.29013719999784,50706.170441760005 2026-01-12,11:35:12.000,12,11124355,-795,0,1768217711,15064.861668699996,129.28308806999848,50706.19140312001 2026-01-12,11:35:13.000,12,11124428,-795,0,1768217712,15064.760624049995,129.2619406800004,50706.13550616 2026-01-12,11:35:14.000,12,11124292,-795,0,1768217713,15064.7943056,129.19144937999954,50706.19839024 2026-01-12,11:35:15.000,12,11124369,-795,0,1768217714,15064.80777821999,129.20554763999826,50706.17742888 2026-01-12,11:35:16.000,12,11124415,-795,0,1768217715,15064.80777821999,129.1139089499993,50706.16345464001 2026-01-12,11:35:17.000,12,11124478,-795,0,1768217716,15064.80777821999,129.1632528600021,50706.2542872 2026-01-12,11:35:18.000,12,11124354,-795,0,1768217717,15064.861668699996,129.10685981999995,50706.28223568001 2026-01-12,11:35:19.000,12,11124361,-795,0,1768217718,15064.89535025,129.12095807999867,50706.3940296 2026-01-12,11:35:20.000,12,11124421,-795,0,1768217719,15064.888613939991,129.04341764999845,50706.184416 2026-01-12,11:35:21.000,12,11124578,-795,0,1768217720,15064.81451453,129.0363685199991,50706.23332584001 2026-01-12,11:35:22.000,12,11124459,-795,0,1768217721,15064.922295489996,128.902435050004,50706.23332584001 2026-01-12,11:35:23.000,12,11124471,-795,0,1768217722,15064.89535025,128.96587721999822,50706.30319704 2026-01-12,11:35:24.000,12,11124416,-795,0,1768217723,15064.962713349996,128.98702461000357,50706.26127432001 2026-01-12,11:35:25.000,12,11124457,-795,0,1768217724,15064.982922279996,129.015221130001,50706.33114552001 2026-01-12,11:35:26.000,12,11124441,-795,0,1768217725,15064.942504419996,129.09276156000124,50706.33114552001 2026-01-12,11:35:27.000,12,11124425,-795,0,1768217726,15064.949240729991,129.00817200000165,50706.31018416001 2026-01-12,11:35:28.000,12,11124357,-795,0,1768217727,15065.016603830001,129.00817200000165,50706.338132640005 2026-01-12,11:35:29.000,12,11124403,-795,0,1768217728,15065.070494309992,128.94472983000014,50706.35210688 2026-01-12,11:35:30.000,12,11124420,-795,0,1768217729,15065.077230620002,128.95882808999886,50706.29620992 2026-01-12,11:35:31.000,12,11124372,-795,0,1768217730,15065.070494309992,128.98702461000357,50706.33114552001 2026-01-12,11:35:32.000,12,11124540,-795,0,1768217731,15065.110912169992,128.92358244000206,50706.31717128 2026-01-12,11:35:33.000,12,11124365,-795,0,1768217732,15065.097439550002,128.9799754800042,50706.41499096 2026-01-12,11:35:34.000,12,11124393,-795,0,1768217733,15065.077230620002,128.99407374000293,50706.338132640005 2026-01-12,11:35:35.000,12,11124501,-795,0,1768217734,15065.137857410002,128.9517789599995,50706.37306824 2026-01-12,11:35:36.000,12,11124396,-795,0,1768217735,15065.104175859997,128.96587721999822,50706.36608112 2026-01-12,11:35:37.000,12,11124402,-795,0,1768217736,15065.164802649997,128.9165333100027,50706.34511976 2026-01-12,11:35:38.000,12,11124462,-795,0,1768217737,15065.151330029992,128.96587721999822,50706.27524856 2026-01-12,11:35:39.000,12,11124375,-715,0,1768217738,15065.131121099992,128.94472983000014,50706.3241584 2026-01-12,11:35:40.000,12,11124362,-795,0,1768217739,15065.158066340002,128.95882808999886,50706.3241584 2026-01-12,11:35:41.000,12,11124428,-795,0,1768217740,15065.158066340002,128.97292635000485,50706.36608112 2026-01-12,11:35:42.000,12,11124390,-795,0,1768217741,15065.171538959992,128.86014027000056,50706.26127432001 2026-01-12,11:35:43.000,12,11124322,-795,0,1768217742,15065.117648480002,128.97292635000485,50706.38005536001 2026-01-12,11:35:44.000,12,11124535,-795,0,1768217743,15065.083966929997,128.9165333100027,50706.289222800006 2026-01-12,11:35:45.000,12,11124398,-795,0,1768217744,15065.023340139996,128.902435050004,50706.40101672001 2026-01-12,11:35:46.000,12,11124331,-795,0,1768217745,15065.077230620002,128.89538592000463,50706.28223568001 2026-01-12,11:35:47.000,12,11124409,-795,0,1768217746,15065.171538959992,128.902435050004,50706.33114552001 2026-01-12,11:35:48.000,12,11124472,-795,0,1768217747,15065.090703239992,128.902435050004,50706.27524856 2026-01-12,11:35:49.000,12,11124303,-795,0,1768217748,15065.124384789997,128.90948418000335,50706.40101672001 2026-01-12,11:35:50.000,12,11124392,-795,0,1768217749,15065.158066340002,128.902435050004,50706.34511976 2026-01-12,11:35:51.000,12,11124426,-795,0,1768217750,15065.097439550002,128.92358244000206,50706.33114552001 2026-01-12,11:35:52.000,12,11124534,-795,0,1768217751,15065.171538959992,128.8037472299984,50706.31717128 2026-01-12,11:35:53.000,12,11124333,-795,0,1768217752,15065.151330029992,128.888336789998,50706.38005536001 2026-01-12,11:35:54.000,12,11124439,-795,0,1768217753,15065.151330029992,128.888336789998,50706.3940296 2026-01-12,11:35:55.000,12,11124425,-795,0,1768217754,15065.151330029992,128.888336789998,50706.30319704 2026-01-12,11:35:56.000,12,11124363,-795,0,1768217755,15065.211956819992,128.84604201000184,50706.29620992 2026-01-12,11:35:57.000,12,11124382,-795,0,1768217756,15065.211956819992,128.888336789998,50706.35909400001 2026-01-12,11:35:58.000,12,11124308,-795,0,1768217757,15065.131121099992,128.902435050004,50706.31018416001 2026-01-12,11:35:59.000,12,11124435,-795,0,1768217758,15065.191747889992,128.86718939999992,50706.34511976 2026-01-12,11:36:00.000,12,11124379,-795,0,1768217759,15065.178275270002,128.86718939999992,50706.37306824 2026-01-12,11:36:01.000,12,11124478,-795,0,1768217760,15065.265847299997,128.88128765999863,50706.35909400001 2026-01-12,11:36:02.000,12,11124502,-755,0,1768217761,15065.245638369997,128.93063157000142,50706.338132640005 2026-01-12,11:36:03.000,12,11124415,-795,0,1768217762,15065.333210399993,128.888336789998,50706.41499096 2026-01-12,11:36:04.000,12,11124459,-675,0,1768217763,15065.339946710003,128.86014027000056,50706.35210688 2026-01-12,11:36:05.000,12,11124411,-795,0,1768217764,15065.306265159998,128.88128765999863,50706.42896520001 2026-01-12,11:36:06.000,12,11124520,-795,0,1768217765,15065.387100879998,128.83194375000312,50706.42197808 2026-01-12,11:36:07.000,12,11124535,-795,0,1768217766,15065.353419329993,128.81079635999777,50706.387042480004 2026-01-12,11:36:08.000,12,11124331,-595,0,1768217767,15065.360155639988,128.77555071000097,50706.44293944 2026-01-12,11:36:09.000,12,11124448,-795,0,1768217768,15065.339946710003,128.69801028000074,50706.34511976 2026-01-12,11:36:10.000,12,11124454,-795,0,1768217769,15065.353419329993,128.76145245000225,50706.3940296 2026-01-12,11:36:11.000,12,11124385,-795,0,1768217770,15065.360155639988,128.71210853999946,50706.31018416001 2026-01-12,11:36:12.000,12,11124307,-795,0,1768217771,15065.313001469993,128.6557155000046,50706.35210688 2026-01-12,11:36:13.000,12,11124440,-795,0,1768217772,15065.292792539993,128.6416172399986,50706.3241584 2026-01-12,11:36:14.000,12,11124475,-795,0,1768217773,15065.306265159998,128.63456810999924,50706.35909400001 2026-01-12,11:36:15.000,12,11124514,-795,0,1768217774,15065.353419329993,128.6557155000046,50706.35210688 2026-01-12,11:36:16.000,12,11124364,-795,0,1768217775,15065.333210399993,128.63456810999924,50706.31717128 2026-01-12,11:36:17.000,12,11124496,-795,0,1768217776,15065.333210399993,128.64866636999795,50706.31018416001 2026-01-12,11:36:18.000,12,11124418,-795,0,1768217777,15065.306265159998,128.63456810999924,50706.35909400001 2026-01-12,11:36:19.000,12,11124422,-795,0,1768217778,15065.326474089998,128.71915766999882,50706.34511976 2026-01-12,11:36:20.000,12,11124393,-795,0,1768217779,15065.339946710003,128.67686289000267,50706.26127432001 2026-01-12,11:36:21.000,12,11124323,-795,0,1768217780,15065.339946710003,128.7544033200029,50706.21236448001 2026-01-12,11:36:22.000,12,11124379,-795,0,1768217781,15065.434255049993,128.7544033200029,50706.26127432001 2026-01-12,11:36:23.000,12,11124417,-795,0,1768217782,15065.333210399993,128.69096115000139,50706.289222800006 2026-01-12,11:36:24.000,12,11124383,-795,0,1768217783,15065.380364569988,128.68391202000203,50706.27524856 2026-01-12,11:36:25.000,12,11124420,-795,0,1768217784,15065.333210399993,128.6698137600033,50706.23332584001 2026-01-12,11:36:26.000,12,11124433,-795,0,1768217785,15065.366891949998,128.69801028000074,50706.29620992 2026-01-12,11:36:27.000,12,11124500,-795,0,1768217786,15065.434255049993,128.61342072000116,50706.27524856 2026-01-12,11:36:28.000,12,11124494,-795,0,1768217787,15065.393837189993,128.68391202000203,50706.289222800006 2026-01-12,11:36:29.000,12,11124418,-795,0,1768217788,15065.447727669998,128.68391202000203,50706.27524856 2026-01-12,11:36:30.000,12,11124344,-795,0,1768217789,15065.434255049993,128.58522420000372,50706.24730008 2026-01-12,11:36:31.000,12,11124428,-795,0,1768217790,15065.434255049993,128.63456810999924,50706.28223568001 2026-01-12,11:36:32.000,12,11124403,-795,0,1768217791,15065.427518739998,128.64866636999795,50706.338132640005 2026-01-12,11:36:33.000,12,11124419,-795,0,1768217792,15065.474672909993,128.69096115000139,50706.34511976 2026-01-12,11:36:34.000,12,11124498,-795,0,1768217793,15065.454463979993,128.6698137600033,50706.36608112 2026-01-12,11:36:35.000,12,11124365,-795,0,1768217794,15065.454463979993,128.62046985000052,50706.31018416001 2026-01-12,11:36:36.000,12,11124463,-795,0,1768217795,15065.467936599998,128.59227333000308,50706.35210688 2026-01-12,11:36:37.000,12,11124430,-795,0,1768217796,15065.474672909993,128.56407680999837,50706.435952320004 2026-01-12,11:36:38.000,12,11124391,-795,0,1768217797,15065.420782429988,128.61342072000116,50706.44293944 2026-01-12,11:36:39.000,12,11124421,-795,0,1768217798,15065.521827079989,128.62751897999988,50706.35210688 2026-01-12,11:36:40.000,12,11124481,-795,0,1768217799,15065.535299699994,128.5429294200003,50706.31018416001 2026-01-12,11:36:41.000,12,11124367,-795,0,1768217800,15065.501618149989,128.557027679999,50706.40101672001 2026-01-12,11:36:42.000,12,11124485,-795,0,1768217801,15065.461200289988,128.64866636999795,50706.435952320004 2026-01-12,11:36:43.000,12,11124347,-795,0,1768217802,15065.542036009989,128.59227333000308,50706.338132640005 2026-01-12,11:36:44.000,12,11124396,-795,0,1768217803,15065.548772319999,128.58522420000372,50706.3241584 2026-01-12,11:36:45.000,12,11124386,-795,0,1768217804,15065.542036009989,128.68391202000203,50706.40101672001 2026-01-12,11:36:46.000,12,11124390,-795,0,1768217805,15065.481409219989,128.6416172399986,50706.240312960006 2026-01-12,11:36:47.000,12,11124337,-795,0,1768217806,15065.548772319999,128.67686289000267,50706.289222800006 2026-01-12,11:36:48.000,12,11124530,-795,0,1768217807,15065.568981249999,128.61342072000116,50706.31717128 2026-01-12,11:36:49.000,12,11124475,-795,0,1768217808,15065.616135419994,128.62751897999988,50706.33114552001 2026-01-12,11:36:50.000,12,11124511,-795,0,1768217809,15065.535299699994,128.69801028000074,50706.34511976 2026-01-12,11:36:51.000,12,11124505,-795,0,1768217810,15065.629608039999,128.59932246000244,50706.35210688 2026-01-12,11:36:52.000,12,11124356,-795,0,1768217811,15065.595926489994,128.63456810999924,50706.456913680006 2026-01-12,11:36:53.000,12,11124361,-795,0,1768217812,15065.575717559994,128.71915766999882,50706.338132640005 2026-01-12,11:36:54.000,12,11124500,-795,0,1768217813,15065.595926489994,128.56407680999837,50706.268261440004 2026-01-12,11:36:55.000,12,11124334,-795,0,1768217814,15065.629608039999,128.69096115000139,50706.20537736 2026-01-12,11:36:56.000,12,11124512,-795,0,1768217815,15065.616135419994,128.61342072000116,50706.20537736 2026-01-12,11:36:57.000,12,11124542,-795,0,1768217816,15065.535299699994,128.72620679999818,50706.20537736 2026-01-12,11:36:58.000,12,11124339,-795,0,1768217817,15065.602662799989,128.71915766999882,50706.31018416001 2026-01-12,11:36:59.000,12,11124437,-795,0,1768217818,15065.602662799989,128.72620679999818,50706.36608112 2026-01-12,11:37:00.000,12,11124467,-795,0,1768217819,15065.629608039999,128.72620679999818,50706.35210688 2026-01-12,11:37:01.000,12,11124469,-795,0,1768217820,15065.589190179999,128.7544033200029,50706.33114552001 2026-01-12,11:37:02.000,12,11124481,-795,0,1768217821,15065.636344349994,128.79669809999905,50706.34511976 2026-01-12,11:37:03.000,12,11124499,-795,0,1768217822,15065.676762209994,128.69801028000074,50706.38005536001 2026-01-12,11:37:04.000,12,11124425,-795,0,1768217823,15065.75086162,128.83899288000248,50706.3940296 2026-01-12,11:37:05.000,12,11124523,-795,0,1768217824,15065.84516995999,128.902435050004,50706.35909400001 2026-01-12,11:37:06.000,12,11124394,-795,0,1768217825,15065.84516995999,128.88128765999863,50706.42896520001 2026-01-12,11:37:07.000,12,11124496,-795,0,1768217826,15065.86537888999,128.888336789998,50706.38005536001 2026-01-12,11:37:08.000,12,11124386,-795,0,1768217827,15065.89232413,128.902435050004,50706.38005536001 2026-01-12,11:37:09.000,12,11124364,-795,0,1768217828,15065.878851509995,128.95882808999886,50706.41499096 2026-01-12,11:37:10.000,12,11124543,-795,0,1768217829,15065.899060439995,128.81079635999777,50706.219351600004 2026-01-12,11:37:11.000,12,11124390,-795,0,1768217830,15065.84516995999,128.88128765999863,50706.35210688 2026-01-12,11:37:12.000,12,11124365,-795,0,1768217831,15065.82496102999,128.86014027000056,50706.35909400001 2026-01-12,11:37:13.000,12,11124481,-795,0,1768217832,15065.85190627,128.88128765999863,50706.40101672001 2026-01-12,11:37:14.000,12,11124488,-795,0,1768217833,15065.858642579995,128.83194375000312,50706.33114552001 2026-01-12,11:37:15.000,12,11124338,-795,0,1768217834,15065.84516995999,128.8037472299984,50706.30319704 2026-01-12,11:37:16.000,12,11124509,-795,0,1768217835,15065.84516995999,128.79669809999905,50706.268261440004 2026-01-12,11:37:17.000,12,11124445,-795,0,1768217836,15065.84516995999,128.7544033200029,50706.35210688 2026-01-12,11:37:18.000,12,11124495,-795,0,1768217837,15065.84516995999,128.69801028000074,50706.30319704 2026-01-12,11:37:19.000,12,11124392,-795,0,1768217838,15065.878851509995,128.77555071000097,50706.31018416001 2026-01-12,11:37:20.000,12,11124434,-795,0,1768217839,15065.878851509995,128.69801028000074,50706.37306824 2026-01-12,11:37:21.000,12,11124553,-795,0,1768217840,15065.79127948,128.78259984000033,50706.37306824 2026-01-12,11:37:22.000,12,11124437,-795,0,1768217841,15065.91253306,128.7896489699997,50706.26127432001 2026-01-12,11:37:23.000,12,11124479,-795,0,1768217842,15065.899060439995,128.74030506000418,50706.387042480004 2026-01-12,11:37:24.000,12,11124285,-795,0,1768217843,15066.000105089995,128.74030506000418,50706.34511976 2026-01-12,11:37:25.000,12,11124391,-795,0,1768217844,15065.939478299995,128.74735419000353,50706.33114552001 2026-01-12,11:37:26.000,12,11124436,-795,0,1768217845,15065.93274199,128.81079635999777,50706.35210688 2026-01-12,11:37:27.000,12,11124466,-795,0,1768217846,15065.93274199,128.74030506000418,50706.268261440004 2026-01-12,11:37:28.000,12,11124398,-795,0,1768217847,15065.97315985,128.8037472299984,50706.3241584 2026-01-12,11:37:29.000,12,11124439,-795,0,1768217848,15066.00684139999,128.86014027000056,50706.40101672001 2026-01-12,11:37:30.000,12,11124398,-795,0,1768217849,15065.979896159995,128.77555071000097,50706.26127432001 2026-01-12,11:37:31.000,12,11124410,-795,0,1768217850,15066.00684139999,128.74735419000353,50706.31018416001 2026-01-12,11:37:32.000,12,11124512,-795,0,1768217851,15066.060731879996,128.83194375000312,50706.33114552001 2026-01-12,11:37:33.000,12,11124526,-795,0,1768217852,15066.101149739996,128.8037472299984,50706.31717128 2026-01-12,11:37:34.000,12,11124400,-795,0,1768217853,15066.128094979991,128.86014027000056,50706.289222800006 2026-01-12,11:37:35.000,12,11124394,-795,0,1768217854,15066.222403319996,128.7896489699997,50706.3940296 2026-01-12,11:37:36.000,12,11124404,-795,0,1768217855,15066.249348559992,128.89538592000463,50706.3940296 2026-01-12,11:37:37.000,12,11124402,-795,0,1768217856,15066.316711660002,128.83899288000248,50706.338132640005 2026-01-12,11:37:38.000,12,11124370,-795,0,1768217857,15066.330184279992,128.79669809999905,50706.42197808 2026-01-12,11:37:39.000,12,11124509,-795,0,1768217858,15066.343656899997,128.888336789998,50706.40101672001 2026-01-12,11:37:40.000,12,11124371,-795,0,1768217859,15066.384074759997,128.87423852999927,50706.44992656001 2026-01-12,11:37:41.000,12,11124408,-795,0,1768217860,15066.357129520002,128.8178454900044,50706.2542872 2026-01-12,11:37:42.000,12,11124426,-795,0,1768217861,15066.330184279992,128.83899288000248,50706.30319704 2026-01-12,11:37:43.000,12,11124513,-795,0,1768217862,15066.336920590002,128.87423852999927,50706.338132640005 2026-01-12,11:37:44.000,12,11124430,-795,0,1768217863,15066.309975349992,128.84604201000184,50706.240312960006 2026-01-12,11:37:45.000,12,11124349,-795,0,1768217864,15066.363865829997,128.83194375000312,50706.35210688 2026-01-12,11:37:46.000,12,11124379,-795,0,1768217865,15066.411019999992,128.8178454900044,50706.387042480004 2026-01-12,11:37:47.000,12,11124309,-795,0,1768217866,15066.296502730002,128.93063157000142,50706.35909400001 2026-01-12,11:37:48.000,12,11124573,-795,0,1768217867,15066.485119409997,128.902435050004,50706.30319704 2026-01-12,11:37:49.000,12,11124360,-795,0,1768217868,15066.431228929992,128.76145245000225,50706.408003840006 2026-01-12,11:37:50.000,12,11124355,-595,0,1768217869,15066.444701549997,128.84604201000184,50706.38005536001 2026-01-12,11:37:51.000,12,11124459,-795,0,1768217870,15066.512064649993,128.7544033200029,50706.41499096 2026-01-12,11:37:52.000,12,11124364,-795,0,1768217871,15066.471646789993,128.77555071000097,50706.29620992 2026-01-12,11:37:53.000,12,11124481,-795,0,1768217872,15066.552482509993,128.81079635999777,50706.289222800006 2026-01-12,11:37:54.000,12,11124448,-795,0,1768217873,15066.579427749988,128.8037472299984,50706.27524856 2026-01-12,11:37:55.000,12,11124276,-795,0,1768217874,15066.552482509993,128.8037472299984,50706.35909400001 2026-01-12,11:37:56.000,12,11124431,-795,0,1768217875,15066.619845609988,128.8037472299984,50706.30319704 2026-01-12,11:37:57.000,12,11124344,-795,0,1768217876,15066.532273579993,128.94472983000014,50706.3241584 2026-01-12,11:37:58.000,12,11124500,-795,0,1768217877,15066.666999779998,128.82489462000376,50706.3241584 2026-01-12,11:37:59.000,12,11124367,-795,0,1768217878,15066.693945019993,128.86718939999992,50706.268261440004 2026-01-12,11:38:00.000,12,11124406,-795,0,1768217879,15066.673736089993,128.74735419000353,50706.35909400001 2026-01-12,11:38:01.000,12,11124434,-795,0,1768217880,15066.741099189989,128.86014027000056,50706.2542872 2026-01-12,11:38:02.000,12,11124373,-795,0,1768217881,15066.761308119989,128.93768070000078,50706.20537736 2026-01-12,11:38:03.000,12,11124425,-795,0,1768217882,15066.781517049989,128.86014027000056,50706.35210688 2026-01-12,11:38:04.000,12,11124447,-795,0,1768217883,15066.781517049989,128.90948418000335,50706.30319704 2026-01-12,11:38:05.000,12,11124432,-795,0,1768217884,15066.835407529994,128.86718939999992,50706.35909400001 2026-01-12,11:38:06.000,12,11124386,-795,0,1768217885,15066.835407529994,128.89538592000463,50706.3940296 2026-01-12,11:38:07.000,12,11124360,-795,0,1768217886,15066.84214383999,128.93063157000142,50706.38005536001 2026-01-12,11:38:08.000,12,11124570,-755,0,1768217887,15066.976870039995,128.87423852999927,50706.387042480004 2026-01-12,11:38:09.000,12,11124338,-795,0,1768217888,15066.889298009999,128.86014027000056,50706.289222800006 2026-01-12,11:38:10.000,12,11124467,-795,0,1768217889,15066.90277062999,128.92358244000206,50706.338132640005 2026-01-12,11:38:11.000,12,11124444,-795,0,1768217890,15066.99034266,128.9165333100027,50706.408003840006 2026-01-12,11:38:12.000,12,11124300,-795,0,1768217891,15066.997078969995,128.97292635000485,50706.35210688 2026-01-12,11:38:13.000,12,11124359,-795,0,1768217892,15067.05096945,128.93768070000078,50706.289222800006 2026-01-12,11:38:14.000,12,11124448,-795,0,1768217893,15067.03076052,128.92358244000206,50706.36608112 2026-01-12,11:38:15.000,12,11124309,-795,0,1768217894,15067.11159624,128.93768070000078,50706.31018416001 2026-01-12,11:38:16.000,12,11124388,-795,0,1768217895,15067.118332549995,128.9517789599995,50706.30319704 2026-01-12,11:38:17.000,12,11124416,-795,0,1768217896,15067.03076052,128.93768070000078,50706.38005536001 2026-01-12,11:38:18.000,12,11124466,-795,0,1768217897,15067.16548671999,128.87423852999927,50706.3940296 2026-01-12,11:38:19.000,12,11124452,-795,0,1768217898,15067.178959339995,128.88128765999863,50706.456913680006 2026-01-12,11:38:20.000,12,11124402,-795,0,1768217899,15067.18569564999,128.888336789998,50706.36608112 2026-01-12,11:38:21.000,12,11124420,-795,0,1768217900,15067.20590457999,128.9517789599995,50706.35210688 2026-01-12,11:38:22.000,12,11124425,-795,0,1768217901,15067.25305875,128.902435050004,50706.41499096 2026-01-12,11:38:23.000,12,11124449,-795,0,1768217902,15067.259795059996,128.86014027000056,50706.37306824 2026-01-12,11:38:24.000,12,11124364,-795,0,1768217903,15067.33389447,128.8178454900044,50706.31717128 2026-01-12,11:38:25.000,12,11124361,-795,0,1768217904,15067.340630779996,128.89538592000463,50706.40101672001 2026-01-12,11:38:26.000,12,11124337,-795,0,1768217905,15067.394521260001,128.88128765999863,50706.22633872 2026-01-12,11:38:27.000,12,11124362,-795,0,1768217906,15067.441675429996,128.87423852999927,50706.31018416001 2026-01-12,11:38:28.000,12,11124403,-795,0,1768217907,15067.455148050001,128.81079635999777,50706.289222800006 2026-01-12,11:38:29.000,12,11124487,-795,0,1768217908,15067.407993879991,128.8178454900044,50706.289222800006 2026-01-12,11:38:30.000,12,11124387,-795,0,1768217909,15067.522511149997,128.8178454900044,50706.3940296 2026-01-12,11:38:31.000,12,11124427,-795,0,1768217910,15067.515774840002,128.8178454900044,50706.38005536001 2026-01-12,11:38:32.000,12,11124483,-755,0,1768217911,15067.529247459992,128.77555071000097,50706.40101672001 2026-01-12,11:38:33.000,12,11124281,-795,0,1768217912,15067.522511149997,128.71915766999882,50706.42896520001 2026-01-12,11:38:34.000,12,11124369,-795,0,1768217913,15067.610083179992,128.74735419000353,50706.35909400001 2026-01-12,11:38:35.000,12,11124450,-795,0,1768217914,15067.643764729997,128.72620679999818,50706.408003840006 2026-01-12,11:38:36.000,12,11124392,-795,0,1768217915,15067.670709969992,128.69801028000074,50706.44293944 2026-01-12,11:38:37.000,12,11124382,-795,0,1768217916,15067.690918899993,128.6698137600033,50706.44992656001 2026-01-12,11:38:38.000,12,11124390,-795,0,1768217917,15067.717864140002,128.63456810999924,50706.44992656001 2026-01-12,11:38:39.000,12,11124362,-795,0,1768217918,15067.778490929988,128.66276463000395,50706.435952320004 2026-01-12,11:38:40.000,12,11124415,-795,0,1768217919,15067.825645099998,128.59227333000308,50706.48486216 2026-01-12,11:38:41.000,12,11124413,-795,0,1768217920,15067.852590339993,128.66276463000395,50706.49883640001 2026-01-12,11:38:42.000,12,11124349,-795,0,1768217921,15067.758282000003,128.6557155000046,50706.456913680006 2026-01-12,11:38:43.000,12,11124387,-795,0,1768217922,15067.839117719988,128.62046985000052,50706.49883640001 2026-01-12,11:38:44.000,12,11124414,-795,0,1768217923,15067.839117719988,128.58522420000372,50706.48486216 2026-01-12,11:38:45.000,12,11124369,-795,0,1768217924,15067.866062959998,128.62046985000052,50706.41499096 2026-01-12,11:38:46.000,12,11124447,-795,0,1768217925,15067.818908789988,128.59932246000244,50706.47787504001 2026-01-12,11:38:47.000,12,11124422,-795,0,1768217926,15067.879535579988,128.5217820300022,50706.47787504001 2026-01-12,11:38:48.000,12,11124292,-795,0,1768217927,15067.967107609998,128.6063715900018,50706.44293944 2026-01-12,11:38:49.000,12,11124407,-795,0,1768217928,15067.946898679998,128.5429294200003,50706.44293944 2026-01-12,11:38:50.000,12,11124417,-795,0,1768217929,15067.926689749998,128.58522420000372,50706.42896520001 2026-01-12,11:38:51.000,12,11124468,-795,0,1768217930,15067.967107609998,128.56407680999837,50706.49883640001 2026-01-12,11:38:52.000,12,11124428,-795,0,1768217931,15068.014261779994,128.5429294200003,50706.51979776 2026-01-12,11:38:53.000,12,11124417,-795,0,1768217932,15068.020998089989,128.59932246000244,50706.603643200004 2026-01-12,11:38:54.000,12,11124381,-795,0,1768217933,15068.095097499994,128.557027679999,50706.505823520005 2026-01-12,11:38:55.000,12,11124345,-795,0,1768217934,15068.108570119999,128.5076837700035,50706.533772 2026-01-12,11:38:56.000,12,11124341,-795,0,1768217935,15068.16919691,128.51473290000285,50706.56870760001 2026-01-12,11:38:57.000,12,11124313,-795,0,1768217936,15068.16919691,128.5217820300022,50706.54774624001 2026-01-12,11:38:58.000,12,11124438,-795,0,1768217937,15068.155724289994,128.557027679999,50706.58268184 2026-01-12,11:38:59.000,12,11124272,-795,0,1768217938,15068.20961477,128.53588029000093,50706.505823520005 2026-01-12,11:39:00.000,12,11124462,-795,0,1768217939,15068.25003263,128.49358551000478,50706.54075912 2026-01-12,11:39:01.000,12,11124329,-795,0,1768217940,15068.29045049,128.49358551000478,50706.47787504001 2026-01-12,11:39:02.000,12,11124388,-795,0,1768217941,15068.317395729995,128.48653637999814,50706.505823520005 2026-01-12,11:39:03.000,12,11124352,-795,0,1768217942,15068.38475882999,128.47243811999942,50706.49184928 2026-01-12,11:39:04.000,12,11124350,-795,0,1768217943,15068.398231449995,128.49358551000478,50706.56870760001 2026-01-12,11:39:05.000,12,11124449,-795,0,1768217944,15068.42517668999,128.41604508000455,50706.51979776 2026-01-12,11:39:06.000,12,11124463,-795,0,1768217945,15068.47233086,128.3596520400024,50706.47787504001 2026-01-12,11:39:07.000,12,11124364,-795,0,1768217946,15068.539693959996,128.46538899000006,50706.533772 2026-01-12,11:39:08.000,12,11124369,-795,0,1768217947,15068.580111819996,128.50063464000414,50706.575694720006 2026-01-12,11:39:09.000,12,11124338,-795,0,1768217948,15068.613793370001,128.47243811999942,50706.40101672001 2026-01-12,11:39:10.000,12,11124371,-795,0,1768217949,15068.613793370001,128.43014334000327,50706.575694720006 2026-01-12,11:39:11.000,12,11124309,-795,0,1768217950,15068.660947539996,128.28916074000153,50706.52678488001 2026-01-12,11:39:12.000,12,11124343,-795,0,1768217951,15068.701365399997,128.40899594999792,50706.52678488001 2026-01-12,11:39:13.000,12,11124439,-795,0,1768217952,15068.721574329997,128.3596520400024,50706.56172048 2026-01-12,11:39:14.000,12,11124297,-795,0,1768217953,15068.721574329997,128.35260291000304,50706.51281064 2026-01-12,11:39:15.000,12,11124317,-795,0,1768217954,15068.728310639992,128.25391509000474,50706.554733360004 2026-01-12,11:39:16.000,12,11124472,-795,0,1768217955,15068.687892779992,128.22571857000003,50706.54774624001 2026-01-12,11:39:17.000,12,11124361,-795,0,1768217956,15068.674420160001,128.23276769999939,50706.54774624001 2026-01-12,11:39:18.000,12,11124329,-795,0,1768217957,15068.714838020001,128.1975220500026,50706.603643200004 2026-01-12,11:39:19.000,12,11124320,-795,0,1768217958,15068.782201119997,128.2116203100013,50706.58966896 2026-01-12,11:39:20.000,12,11124426,-795,0,1768217959,15068.815882670002,128.18342379000387,50706.603643200004 2026-01-12,11:39:21.000,12,11124303,-795,0,1768217960,15068.802410049997,128.16932552999788,50706.68748864 2026-01-12,11:39:22.000,12,11124383,-715,0,1768217961,15068.849564219992,128.1763746600045,50706.56870760001 2026-01-12,11:39:23.000,12,11124350,-795,0,1768217962,15068.889982079992,128.02129380000406,50706.52678488001 2026-01-12,11:39:24.000,12,11124341,-795,0,1768217963,15068.930399939993,128.07063770999957,50706.64556592001 2026-01-12,11:39:25.000,12,11124449,-795,0,1768217964,15069.038180899988,128.0988342300043,50706.63159168 2026-01-12,11:39:26.000,12,11124480,-795,0,1768217965,15069.024708279998,128.02834293000342,50706.624604560006 2026-01-12,11:39:27.000,12,11124410,-755,0,1768217966,15069.145961859998,128.09178509999765,50706.70845 2026-01-12,11:39:28.000,12,11124328,-795,0,1768217967,15069.119016619989,128.02834293000342,50706.72941136 2026-01-12,11:39:29.000,12,11124363,-795,0,1768217968,15069.186379719999,128.02834293000342,50706.66652728001 2026-01-12,11:39:30.000,12,11124483,-795,0,1768217969,15069.159434479989,128.05653945000086,50706.68748864 2026-01-12,11:39:31.000,12,11124413,-795,0,1768217970,15069.193116029994,128.0494903200015,50706.70146288 2026-01-12,11:39:32.000,12,11124529,-795,0,1768217971,15069.267215439999,128.07768683999893,50706.68050152 2026-01-12,11:39:33.000,12,11124347,-795,0,1768217972,15069.327842229999,128.00719553999807,50706.69447576001 2026-01-12,11:39:34.000,12,11124410,-795,0,1768217973,15069.287424369999,128.00719553999807,50706.70845 2026-01-12,11:39:35.000,12,11124459,-795,0,1768217974,15069.334578539994,128.03539206000278,50706.69447576001 2026-01-12,11:39:36.000,12,11124440,-795,0,1768217975,15069.40194163999,128.02834293000342,50706.71543712001 2026-01-12,11:39:37.000,12,11124449,-795,0,1768217976,15069.354787469994,127.92965510999784,50706.81325680001 2026-01-12,11:39:38.000,12,11124341,-795,0,1768217977,15069.395205329994,128.0142446700047,50706.69447576001 2026-01-12,11:39:39.000,12,11124447,-795,0,1768217978,15069.46256842999,127.99309727999935,50706.722424240004 2026-01-12,11:39:40.000,12,11124370,-795,0,1768217979,15069.48951367,128.00719553999807,50706.68748864 2026-01-12,11:39:41.000,12,11124427,-795,0,1768217980,15069.556876769995,127.98604814999999,50706.75735984 2026-01-12,11:39:42.000,12,11124545,-795,0,1768217981,15069.5097226,127.98604814999999,50706.75735984 2026-01-12,11:39:43.000,12,11124405,-795,0,1768217982,15069.54340414999,127.91555684999912,50706.78530832001 2026-01-12,11:39:44.000,12,11124562,-795,0,1768217983,15069.56361307999,127.97194989000127,50706.76434696001 2026-01-12,11:39:45.000,12,11124488,-795,0,1768217984,15069.56361307999,127.93670424000447,50706.88312800001 2026-01-12,11:39:46.000,12,11124367,-795,0,1768217985,15069.59055832,127.80981990000146,50706.82024392 2026-01-12,11:39:47.000,12,11124445,-795,0,1768217986,15069.597294629995,127.90850771999976,50706.7783212 2026-01-12,11:39:48.000,12,11124474,-795,0,1768217987,15069.698339279996,127.81686903000082,50706.771334080004 2026-01-12,11:39:49.000,12,11124549,-795,0,1768217988,15069.64444879999,127.88736033000168,50706.722424240004 2026-01-12,11:39:50.000,12,11124338,-795,0,1768217989,15069.69160297,127.76047598999867,50706.88312800001 2026-01-12,11:39:51.000,12,11124401,-795,0,1768217990,15069.698339279996,127.88736033000168,50706.771334080004 2026-01-12,11:39:52.000,12,11124371,-795,0,1768217991,15069.718548209996,127.84506554999825,50706.85517952 2026-01-12,11:39:53.000,12,11124433,-795,0,1768217992,15069.718548209996,127.80981990000146,50706.911076480006 2026-01-12,11:39:54.000,12,11124416,-795,0,1768217993,15069.725284519991,127.87326207000297,50706.82024392 2026-01-12,11:39:55.000,12,11124457,-795,0,1768217994,15069.68486665999,127.78867251000338,50706.792295440006 2026-01-12,11:39:56.000,12,11124332,-795,0,1768217995,15069.785911309991,127.80981990000146,50706.841205280005 2026-01-12,11:39:57.000,12,11124312,-795,0,1768217996,15069.725284519991,127.81686903000082,50706.86216664001 2026-01-12,11:39:58.000,12,11124422,-795,0,1768217997,15069.745493449991,127.76752511999803,50706.76434696001 2026-01-12,11:39:59.000,12,11124493,-795,0,1768217998,15069.812856550001,127.73932860000059,50706.743385600006 2026-01-12,11:40:00.000,12,11124411,-795,0,1768217999,15069.846538099991,127.80981990000146,50706.80626968 2026-01-12,11:40:01.000,12,11124268,-795,0,1768218000,15069.839801789996,127.73227947000123,50706.69447576001 2026-01-12,11:40:02.000,12,11124528,-795,0,1768218001,15069.819592859996,127.7040829500038,50706.89710224 2026-01-12,11:40:03.000,12,11124394,-795,0,1768218002,15069.886955959992,127.69703382000444,50706.87614088 2026-01-12,11:40:04.000,12,11124392,-795,0,1768218003,15069.920637509997,127.68293555999844,50706.8481924 2026-01-12,11:40:05.000,12,11124347,-795,0,1768218004,15069.907164889992,127.64768991000165,50706.86216664001 2026-01-12,11:40:06.000,12,11124436,-795,0,1768218005,15069.934110130001,127.71818121000251,50706.86915376 2026-01-12,11:40:07.000,12,11124420,-795,0,1768218006,15070.035154780002,127.6899846899978,50706.88312800001 2026-01-12,11:40:08.000,12,11124349,-795,0,1768218007,15070.055363710002,127.56310035000206,50706.98094768001 2026-01-12,11:40:09.000,12,11124549,-795,0,1768218008,15070.035154780002,127.54195296000398,50707.00190904001 2026-01-12,11:40:10.000,12,11124481,-795,0,1768218009,15070.014945850002,127.54900209000334,50706.89710224 2026-01-12,11:40:11.000,12,11124359,-795,0,1768218010,15070.136199430002,127.5560512200027,50707.00190904001 2026-01-12,11:40:12.000,12,11124510,-795,0,1768218011,15070.142935739997,127.52785469999799,50706.89710224 2026-01-12,11:40:13.000,12,11124362,-795,0,1768218012,15070.210298839993,127.47146166000311,50706.94601208 2026-01-12,11:40:14.000,12,11124391,-795,0,1768218013,15070.183353599998,127.49260905000119,50707.0228704 2026-01-12,11:40:15.000,12,11124413,-795,0,1768218014,15070.270925629993,127.53490383000462,50707.057806000004 2026-01-12,11:40:16.000,12,11124357,-795,0,1768218015,15070.223771459998,127.52080556999863,50707.0228704 2026-01-12,11:40:17.000,12,11124374,-795,0,1768218016,15070.297870869988,127.4080194900016,50707.02985752001 2026-01-12,11:40:18.000,12,11124408,-795,0,1768218017,15070.297870869988,127.37277384000481,50707.0228704 2026-01-12,11:40:19.000,12,11124364,-795,0,1768218018,15070.257453009988,127.38687210000353,50707.01588328 2026-01-12,11:40:20.000,12,11124401,-795,0,1768218019,15070.277661939988,127.32342993000202,50707.00190904001 2026-01-12,11:40:21.000,12,11124348,-795,0,1768218020,15070.284398249998,127.3445773200001,50706.99492192 2026-01-12,11:40:22.000,12,11124455,-795,0,1768218021,15070.345025039998,127.30228254000394,50706.959986320006 2026-01-12,11:40:23.000,12,11124331,-795,0,1768218022,15070.351761349993,127.28818427999795,50706.96697344 2026-01-12,11:40:24.000,12,11124523,-795,0,1768218023,15070.425860759999,127.25293863000115,50707.078767360006 2026-01-12,11:40:25.000,12,11124398,-795,0,1768218024,15070.459542309989,127.28113514999859,50707.0927416 2026-01-12,11:40:26.000,12,11124456,-795,0,1768218025,15070.446069689999,127.22474211000372,50706.98094768001 2026-01-12,11:40:27.000,12,11124550,-795,0,1768218026,15070.459542309989,127.25293863000115,50707.05081888001 2026-01-12,11:40:28.000,12,11124498,-795,0,1768218027,15070.459542309989,127.15425081000285,50706.9879348 2026-01-12,11:40:29.000,12,11124515,-795,0,1768218028,15070.432597069994,127.21064384999772,50707.07178024001 2026-01-12,11:40:30.000,12,11124309,-795,0,1768218029,15070.513432789994,127.18949645999965,50707.09972872001 2026-01-12,11:40:31.000,12,11124422,-795,0,1768218030,15070.47975123999,127.11900515999878,50707.0927416 2026-01-12,11:40:32.000,12,11124416,-795,0,1768218031,15070.58079588999,127.16834907000157,50707.19754840001 2026-01-12,11:40:33.000,12,11124446,-795,0,1768218032,15070.60774113,127.15425081000285,50707.07178024001 2026-01-12,11:40:34.000,12,11124478,-795,0,1768218033,15070.594268509994,127.12605428999814,50707.18357416 2026-01-12,11:40:35.000,12,11124493,-795,0,1768218034,15070.54711434,127.09080864000134,50707.106715840004 2026-01-12,11:40:36.000,12,11124479,-795,0,1768218035,15070.54711434,127.11900515999878,50707.008896160005 2026-01-12,11:40:37.000,12,11124341,-795,0,1768218036,15070.54711434,127.08375951000198,50707.07178024001 2026-01-12,11:40:38.000,12,11124557,-795,0,1768218037,15070.60100481999,127.06966125000326,50707.06479312 2026-01-12,11:40:39.000,12,11124425,-795,0,1768218038,15070.60100481999,126.99212082000304,50707.057806000004 2026-01-12,11:40:40.000,12,11124348,-795,0,1768218039,15070.614477439995,126.9991699500024,50707.0228704 2026-01-12,11:40:41.000,12,11124327,-795,0,1768218040,15070.64815899,126.9498260399996,50707.09972872001 2026-01-12,11:40:42.000,12,11124413,-795,0,1768218041,15070.60774113,126.90753126000345,50707.06479312 2026-01-12,11:40:43.000,12,11124422,-795,0,1768218042,15070.70878578,126.85818735000066,50707.04383176 2026-01-12,11:40:44.000,12,11124334,-795,0,1768218043,15070.74246732999,126.84408909000194,50707.02985752001 2026-01-12,11:40:45.000,12,11124421,-795,0,1768218044,15070.715522089995,126.85818735000066,50706.94601208 2026-01-12,11:40:46.000,12,11124421,-795,0,1768218045,15070.76267625999,126.8511382200013,50707.00190904001 2026-01-12,11:40:47.000,12,11124386,-795,0,1768218046,15070.74246732999,126.8863838699981,50707.02985752001 2026-01-12,11:40:48.000,12,11124554,-795,0,1768218047,15070.80983043,126.86523648000002,50706.959986320006 2026-01-12,11:40:49.000,12,11124506,-795,0,1768218048,15070.796357809995,126.74540127000364,50707.008896160005 2026-01-12,11:40:50.000,12,11124420,-795,0,1768218049,15070.78288518999,126.72425387999829,50707.106715840004 2026-01-12,11:40:51.000,12,11124472,-795,0,1768218050,15070.85024829,126.82999083000323,50706.9879348 2026-01-12,11:40:52.000,12,11124371,-795,0,1768218051,15070.836775669995,126.74540127000364,50707.057806000004 2026-01-12,11:40:53.000,12,11124388,-795,0,1768218052,15070.82330304999,126.74540127000364,50707.06479312 2026-01-12,11:40:54.000,12,11124459,-795,0,1768218053,15070.84351197999,126.68195910000213,50707.06479312 2026-01-12,11:40:55.000,12,11124412,-795,0,1768218054,15070.82330304999,126.67490997000277,50707.12069008001 2026-01-12,11:40:56.000,12,11124548,-795,0,1768218055,15070.90413876999,126.71720474999893,50707.19754840001 2026-01-12,11:40:57.000,12,11124490,-795,0,1768218056,15070.85024829,126.6537625800047,50707.11370296 2026-01-12,11:40:58.000,12,11124494,-795,0,1768218057,15070.917611389996,126.69605736000085,50707.15562568 2026-01-12,11:40:59.000,12,11124560,-795,0,1768218058,15070.97150187,126.6537625800047,50707.23947112001 2026-01-12,11:41:00.000,12,11124399,-795,0,1768218059,15071.018656039996,126.6396643199987,50707.26741960001 2026-01-12,11:41:01.000,12,11124376,-795,0,1768218060,15071.032128660001,126.57622215000447,50707.15562568 2026-01-12,11:41:02.000,12,11124446,-795,0,1768218061,15071.059073899996,126.61851693000062,50707.225496880004 2026-01-12,11:41:03.000,12,11124426,-795,0,1768218062,15071.052337590001,126.46343607000017,50707.32331656 2026-01-12,11:41:04.000,12,11124426,-795,0,1768218063,15071.059073899996,126.54802562999976,50707.25344536 2026-01-12,11:41:05.000,12,11124422,-795,0,1768218064,15071.045601279991,126.59032041000319,50707.225496880004 2026-01-12,11:41:06.000,12,11124425,-795,0,1768218065,15071.086019139992,126.51982911000232,50707.25344536 2026-01-12,11:41:07.000,12,11124453,-795,0,1768218066,15071.086019139992,126.47048519999953,50707.28838096001 2026-01-12,11:41:08.000,12,11124495,-795,0,1768218067,15071.045601279991,126.51277998000296,50707.19754840001 2026-01-12,11:41:09.000,12,11124509,-795,0,1768218068,15071.112964380001,126.48458345999825,50707.21850976001 2026-01-12,11:41:10.000,12,11124440,-795,0,1768218069,15071.106228069992,126.49163259000488,50707.32331656 2026-01-12,11:41:11.000,12,11124548,-795,0,1768218070,15071.133173310001,126.42819042000338,50707.28838096001 2026-01-12,11:41:12.000,12,11124454,-795,0,1768218071,15071.166854859992,126.47048519999953,50707.32331656 2026-01-12,11:41:13.000,12,11124398,-795,0,1768218072,15071.112964380001,126.4422886800021,50707.37921352 2026-01-12,11:41:14.000,12,11124399,-795,0,1768218073,15071.086019139992,126.33655173000443,50707.295368080006 2026-01-12,11:41:15.000,12,11124435,-795,0,1768218074,15071.200536409997,126.4422886800021,50707.3023552 2026-01-12,11:41:16.000,12,11124402,-795,0,1768218075,15071.254426890002,126.36474825000187,50707.21850976001 2026-01-12,11:41:17.000,12,11124408,-795,0,1768218076,15071.294844750002,126.24491303999821,50707.36523928001 2026-01-12,11:41:18.000,12,11124459,-795,0,1768218077,15071.247690579992,126.26606043000356,50707.32331656 2026-01-12,11:41:19.000,12,11124485,-795,0,1768218078,15071.227481649992,126.28015869000228,50707.3023552 2026-01-12,11:41:20.000,12,11124418,-795,0,1768218079,15071.247690579992,126.25196217000484,50707.21850976001 2026-01-12,11:41:21.000,12,11124410,-795,0,1768218080,15071.328526299993,126.18852000000334,50707.127677200006 2026-01-12,11:41:22.000,12,11124467,-795,0,1768218081,15071.247690579992,126.18147087000398,50707.225496880004 2026-01-12,11:41:23.000,12,11124294,-795,0,1768218082,15071.254426890002,126.22376565000013,50707.35825216 2026-01-12,11:41:24.000,12,11124465,-795,0,1768218083,15071.335262610002,126.20966739000141,50707.38620064001 2026-01-12,11:41:25.000,12,11124568,-795,0,1768218084,15071.321789989997,126.15327434999926,50707.33729080001 2026-01-12,11:41:26.000,12,11124495,-795,0,1768218085,15071.375680470002,126.12507783000183,50707.21152264 2026-01-12,11:41:27.000,12,11124362,-795,0,1768218086,15071.321789989997,126.20261826000205,50707.28838096001 2026-01-12,11:41:28.000,12,11124373,-795,0,1768218087,15071.355471540002,126.13212696000119,50707.35825216 2026-01-12,11:41:29.000,12,11124579,-795,0,1768218088,15071.395889400002,126.07573391999904,50707.36523928001 2026-01-12,11:41:30.000,12,11124370,-795,0,1768218089,15071.449779879993,126.0122917500048,50707.414149120006 2026-01-12,11:41:31.000,12,11124448,-795,0,1768218090,15071.443043569998,125.99114435999945,50707.42812336 2026-01-12,11:41:32.000,12,11124452,-795,0,1768218091,15071.449779879993,125.90655479999987,50707.42113624 2026-01-12,11:41:33.000,12,11124358,-795,0,1768218092,15071.402625709998,125.92065305999859,50707.35825216 2026-01-12,11:41:34.000,12,11124490,-795,0,1768218093,15071.402625709998,125.86426002000371,50707.32331656 2026-01-12,11:41:35.000,12,11124446,-795,0,1768218094,15071.503670359998,125.89245654000115,50707.393187760004 2026-01-12,11:41:36.000,12,11124402,-795,0,1768218095,15071.537351909989,125.89245654000115,50707.44908472 2026-01-12,11:41:37.000,12,11124485,-795,0,1768218096,15071.530615599993,125.78671959000349,50707.414149120006 2026-01-12,11:41:38.000,12,11124497,-795,0,1768218097,15071.544088219998,125.81491611000092,50707.43511048001 2026-01-12,11:41:39.000,12,11124577,-795,0,1768218098,15071.537351909989,125.77262133000477,50707.442097600004 2026-01-12,11:41:40.000,12,11124514,-795,0,1768218099,15071.584506079998,125.82901436999964,50707.463058960006 2026-01-12,11:41:41.000,12,11124534,-795,0,1768218100,15071.611451319994,125.79376872000284,50707.60280136001 2026-01-12,11:41:42.000,12,11124385,-795,0,1768218101,15071.624923939999,125.77262133000477,50707.6167756 2026-01-12,11:41:43.000,12,11124431,-795,0,1768218102,15071.571033459993,125.8008178500022,50707.609788480004 2026-01-12,11:41:44.000,12,11124364,-795,0,1768218103,15071.564297149998,125.75147393999941,50707.50498168001 2026-01-12,11:41:45.000,12,11124451,-795,0,1768218104,15071.624923939999,125.71622829000262,50707.53293016001 2026-01-12,11:41:46.000,12,11124387,-795,0,1768218105,15071.564297149998,125.7021300300039,50707.5469044 2026-01-12,11:41:47.000,12,11124432,-795,0,1768218106,15071.597978699989,125.60344220999832,50707.50498168001 2026-01-12,11:41:48.000,12,11124407,-795,0,1768218107,15071.631660249994,125.62458960000367,50707.53991728 2026-01-12,11:41:49.000,12,11124403,-795,0,1768218108,15071.611451319994,125.56114743000217,50707.44908472 2026-01-12,11:41:50.000,12,11124487,-795,0,1768218109,15071.69902334999,125.5259017799981,50707.5469044 2026-01-12,11:41:51.000,12,11124480,-795,0,1768218110,15071.73944120999,125.48360700000194,50707.63773696 2026-01-12,11:41:52.000,12,11124439,-795,0,1768218111,15071.672078109994,125.46245961000386,50707.60280136001 2026-01-12,11:41:53.000,12,11124480,-755,0,1768218112,15071.665341799999,125.37082091999764,50707.53991728 2026-01-12,11:41:54.000,12,11124415,-795,0,1768218113,15071.645132869999,125.38491918000364,50707.51895592 2026-01-12,11:41:55.000,12,11124408,-795,0,1768218114,15071.651869179994,125.36377178999828,50707.511968800005 2026-01-12,11:41:56.000,12,11124472,-795,0,1768218115,15071.672078109994,125.2439365800019,50707.4770332 2026-01-12,11:41:57.000,12,11124459,-795,0,1768218116,15071.665341799999,125.32147701000213,50707.52594304 2026-01-12,11:41:58.000,12,11124394,-795,0,1768218117,15071.658605489989,125.30737875000341,50707.53991728 2026-01-12,11:41:59.000,12,11124332,-795,0,1768218118,15071.672078109994,125.18049441000039,50707.53991728 2026-01-12,11:42:00.000,12,11124403,-795,0,1768218119,15071.672078109994,125.17344528000103,50707.48402032001 2026-01-12,11:42:01.000,12,11124498,-795,0,1768218120,15071.685550729999,125.1452487600036,50707.48402032001 2026-01-12,11:42:02.000,12,11124456,-795,0,1768218121,15071.685550729999,125.19459266999911,50707.63773696 2026-01-12,11:42:03.000,12,11124423,-795,0,1768218122,15071.75965013999,125.22278919000382,50707.62376272001 2026-01-12,11:42:04.000,12,11124465,-795,0,1768218123,15071.78659538,125.23688745000254,50707.58882712 2026-01-12,11:42:05.000,12,11124342,-795,0,1768218124,15071.84722217,125.22983832000318,50707.65869832 2026-01-12,11:42:06.000,12,11124370,-795,0,1768218125,15071.82027692999,125.21574006000446,50707.679659680005 2026-01-12,11:42:07.000,12,11124416,-795,0,1768218126,15071.82027692999,125.2439365800019,50707.62376272001 2026-01-12,11:42:08.000,12,11124501,-795,0,1768218127,15071.8674311,125.15229789000296,50707.63773696 2026-01-12,11:42:09.000,12,11124435,-795,0,1768218128,15071.853958479995,125.11000310999952,50707.65171120001 2026-01-12,11:42:10.000,12,11124394,-795,0,1768218129,15071.853958479995,125.13819963000424,50707.59581424 2026-01-12,11:42:11.000,12,11124433,-795,0,1768218130,15071.874167409995,125.04656093999802,50707.609788480004 2026-01-12,11:42:12.000,12,11124530,-795,0,1768218131,15071.82701324,125.04656093999802,50707.64472408 2026-01-12,11:42:13.000,12,11124391,-795,0,1768218132,15071.8674311,124.94082399000035,50707.53293016001 2026-01-12,11:42:14.000,12,11124392,-795,0,1768218133,15071.80680431,124.94787311999971,50707.560878640004 2026-01-12,11:42:15.000,12,11124372,-795,0,1768218134,15071.752913829994,124.96197137999843,50707.5469044 2026-01-12,11:42:16.000,12,11124334,-795,0,1768218135,15071.8674311,124.87738181999885,50707.51895592 2026-01-12,11:42:17.000,12,11124431,-795,0,1768218136,15071.77985906999,124.92672573000164,50707.63773696 2026-01-12,11:42:18.000,12,11124343,-795,0,1768218137,15071.725968589999,124.86328356000013,50707.55389152001 2026-01-12,11:42:19.000,12,11124445,-795,0,1768218138,15071.80006799999,124.87738181999885,50707.6167756 2026-01-12,11:42:20.000,12,11124372,-795,0,1768218139,15071.76638645,124.7857431299999,50707.57485288001 2026-01-12,11:42:21.000,12,11124483,-795,0,1768218140,15071.73944120999,124.71525182999903,50707.560878640004 2026-01-12,11:42:22.000,12,11124629,-795,0,1768218141,15071.725968589999,124.77164487000118,50707.5469044 2026-01-12,11:42:23.000,12,11124419,-795,0,1768218142,15071.712495969994,124.71525182999903,50707.6167756 2026-01-12,11:42:24.000,12,11124405,-795,0,1768218143,15071.672078109994,124.74344835000375,50707.560878640004 2026-01-12,11:42:25.000,12,11124304,-795,0,1768218144,15071.597978699989,124.66590792000352,50707.560878640004 2026-01-12,11:42:26.000,12,11124442,-795,0,1768218145,15071.597978699989,124.72935008999775,50707.5469044 2026-01-12,11:42:27.000,12,11124382,-755,0,1768218146,15071.618187629989,124.69410444000096,50707.52594304 2026-01-12,11:42:28.000,12,11124449,-795,0,1768218147,15071.557560839989,124.65885879000416,50707.49799456 2026-01-12,11:42:29.000,12,11124465,-795,0,1768218148,15071.544088219998,124.66590792000352,50707.49799456 2026-01-12,11:42:30.000,12,11124401,-795,0,1768218149,15071.651869179994,124.65885879000416,50707.45607184001 2026-01-12,11:42:31.000,12,11124387,-795,0,1768218150,15071.678814419989,124.66590792000352,50707.48402032001 2026-01-12,11:42:32.000,12,11124504,-795,0,1768218151,15071.591242389994,124.64476052999817,50707.50498168001 2026-01-12,11:42:33.000,12,11124427,-795,0,1768218152,15071.577769769989,124.6518096600048,50707.4770332 2026-01-12,11:42:34.000,12,11124533,-795,0,1768218153,15071.591242389994,124.65885879000416,50707.50498168001 2026-01-12,11:42:35.000,12,11124445,-795,0,1768218154,15071.591242389994,124.67295705000288,50707.560878640004 2026-01-12,11:42:36.000,12,11124493,-795,0,1768218155,15071.618187629989,124.56017096999858,50707.45607184001 2026-01-12,11:42:37.000,12,11124391,-795,0,1768218156,15071.685550729999,124.55312183999922,50707.55389152001 2026-01-12,11:42:38.000,12,11124444,-795,0,1768218157,15071.678814419989,124.56722009999794,50707.53293016001 2026-01-12,11:42:39.000,12,11124513,-795,0,1768218158,15071.631660249994,124.48263053999835,50707.42113624 2026-01-12,11:42:40.000,12,11124476,-795,0,1768218159,15071.69902334999,124.45443402000092,50707.44908472 2026-01-12,11:42:41.000,12,11124372,-795,0,1768218160,15071.692287039994,124.46148315000028,50707.45607184001 2026-01-12,11:42:42.000,12,11124431,-795,0,1768218161,15071.69902334999,124.39099184999941,50707.50498168001 2026-01-12,11:42:43.000,12,11124376,-795,0,1768218162,15071.75965013999,124.3416479400039,50707.55389152001 2026-01-12,11:42:44.000,12,11124585,-795,0,1768218163,15071.75965013999,124.30640228999982,50707.511968800005 2026-01-12,11:42:45.000,12,11124349,-795,0,1768218164,15071.732704899994,124.34869707000325,50707.57485288001 2026-01-12,11:42:46.000,12,11124426,-795,0,1768218165,15071.69902334999,124.40509010999813,50707.53991728 2026-01-12,11:42:47.000,12,11124398,-795,0,1768218166,15071.712495969994,124.38394272000005,50707.50498168001 2026-01-12,11:42:48.000,12,11124304,-795,0,1768218167,15071.705759659999,124.33459881000454,50707.344277920005 2026-01-12,11:42:49.000,12,11124393,-795,0,1768218168,15071.672078109994,124.30640228999982,50707.50498168001 2026-01-12,11:42:50.000,12,11124439,-795,0,1768218169,15071.638396559989,124.30640228999982,50707.56786576 2026-01-12,11:42:51.000,12,11124500,-795,0,1768218170,15071.665341799999,124.2923040300011,50707.51895592 2026-01-12,11:42:52.000,12,11124449,-795,0,1768218171,15071.725968589999,124.2288618599996,50707.52594304 2026-01-12,11:42:53.000,12,11124434,-795,0,1768218172,15071.71923227999,124.17951795000408,50707.57485288001 2026-01-12,11:42:54.000,12,11124509,-795,0,1768218173,15071.651869179994,124.31345141999918,50707.6167756 2026-01-12,11:42:55.000,12,11124420,-795,0,1768218174,15071.665341799999,124.26410751000367,50707.59581424 2026-01-12,11:42:56.000,12,11124438,-755,0,1768218175,15071.672078109994,124.31345141999918,50707.50498168001 2026-01-12,11:42:57.000,12,11124464,-795,0,1768218176,15071.73944120999,124.28525490000175,50707.62376272001 2026-01-12,11:42:58.000,12,11124617,-795,0,1768218177,15071.631660249994,124.18656708000344,50707.6167756 2026-01-12,11:42:59.000,12,11124499,-795,0,1768218178,15071.658605489989,124.20771447000152,50707.51895592 2026-01-12,11:43:00.000,12,11124510,-795,0,1768218179,15071.746177519999,124.21476360000088,50707.679659680005 2026-01-12,11:43:01.000,12,11124502,-795,0,1768218180,15071.638396559989,124.21476360000088,50707.62376272001 2026-01-12,11:43:02.000,12,11124330,-795,0,1768218181,15071.672078109994,124.20771447000152,50707.60280136001 2026-01-12,11:43:03.000,12,11124456,-795,0,1768218182,15071.746177519999,124.1936162100028,50707.6866468 2026-01-12,11:43:04.000,12,11124542,-795,0,1768218183,15071.752913829994,124.15837055999873,50707.609788480004 2026-01-12,11:43:05.000,12,11124515,-795,0,1768218184,15071.80680431,124.25000924999767,50707.71459528 2026-01-12,11:43:06.000,12,11124425,-795,0,1768218185,15071.773122759994,124.17246882000472,50707.57485288001 2026-01-12,11:43:07.000,12,11124441,-795,0,1768218186,15071.833749549995,124.17246882000472,50707.60280136001 2026-01-12,11:43:08.000,12,11124396,-795,0,1768218187,15071.82027692999,124.22181273000024,50707.56786576 2026-01-12,11:43:09.000,12,11124540,-795,0,1768218188,15071.88090371999,124.13722317000065,50707.630749840006 2026-01-12,11:43:10.000,12,11124456,-795,0,1768218189,15071.84048585999,124.1301740400013,50707.67267256001 2026-01-12,11:43:11.000,12,11124594,-795,0,1768218190,15071.94153050999,124.2288618599996,50707.65869832 2026-01-12,11:43:12.000,12,11124541,-795,0,1768218191,15071.94153050999,124.17951795000408,50707.67267256001 2026-01-12,11:43:13.000,12,11124420,-795,0,1768218192,15071.98868468,124.24296011999832,50707.80542784 2026-01-12,11:43:14.000,12,11124467,-795,0,1768218193,15071.833749549995,124.13722317000065,50707.64472408 2026-01-12,11:43:15.000,12,11124531,-795,0,1768218194,15071.92132157999,124.23591098999896,50707.896260400004 2026-01-12,11:43:16.000,12,11124559,-795,0,1768218195,15071.914585269995,124.20066534000216,50707.77049224001 2026-01-12,11:43:17.000,12,11124449,-795,0,1768218196,15071.894376339995,124.28525490000175,50707.70760816 2026-01-12,11:43:18.000,12,11124409,-795,0,1768218197,15071.88764003,124.0808301299985,50707.70062104001 2026-01-12,11:43:19.000,12,11124511,-795,0,1768218198,15071.874167409995,124.07378099999914,50707.609788480004 2026-01-12,11:43:20.000,12,11124564,-795,0,1768218199,15071.874167409995,124.13722317000065,50707.72158240001 2026-01-12,11:43:21.000,12,11124431,-795,0,1768218200,15071.82027692999,124.10197752000386,50707.609788480004 2026-01-12,11:43:22.000,12,11124405,-795,0,1768218201,15071.88764003,124.0949283900045,50707.66568544 2026-01-12,11:43:23.000,12,11124633,-795,0,1768218202,15071.80680431,124.06673186999978,50707.609788480004 2026-01-12,11:43:24.000,12,11124452,-795,0,1768218203,15071.88090371999,124.0808301299985,50707.679659680005 2026-01-12,11:43:25.000,12,11124378,-795,0,1768218204,15071.894376339995,124.11607578000257,50707.630749840006 2026-01-12,11:43:26.000,12,11124311,-795,0,1768218205,15071.94826682,124.03853535000235,50707.71459528 2026-01-12,11:43:27.000,12,11124477,-795,0,1768218206,15071.94826682,124.01033883000491,50707.76350512 2026-01-12,11:43:28.000,12,11124517,-795,0,1768218207,15071.934794199995,124.08787925999786,50707.55389152001 2026-01-12,11:43:29.000,12,11124376,-795,0,1768218208,15071.98194836999,124.13722317000065,50707.53991728 2026-01-12,11:43:30.000,12,11124310,-795,0,1768218209,15071.98868468,124.15132142999937,50707.5469044 2026-01-12,11:43:31.000,12,11124491,-795,0,1768218210,15072.00215729999,124.0808301299985,50707.66568544 2026-01-12,11:43:32.000,12,11124348,-795,0,1768218211,15071.975212059995,124.0808301299985,50707.67267256001 2026-01-12,11:43:33.000,12,11124403,-795,0,1768218212,15072.00889361,124.05968274000043,50707.66568544 2026-01-12,11:43:34.000,12,11124460,-795,0,1768218213,15072.015629919995,124.0808301299985,50707.67267256001 2026-01-12,11:43:35.000,12,11124423,-795,0,1768218214,15072.076256709996,124.04558448000171,50707.67267256001 2026-01-12,11:43:36.000,12,11124475,-795,0,1768218215,15072.17056505,124.06673186999978,50707.630749840006 2026-01-12,11:43:37.000,12,11124468,-795,0,1768218216,15072.136883499996,123.96804405000148,50707.6866468 2026-01-12,11:43:38.000,12,11124459,-795,0,1768218217,15072.096465639996,123.9468966600034,50707.65171120001 2026-01-12,11:43:39.000,12,11124432,-795,0,1768218218,15072.096465639996,123.95394579000276,50707.6167756 2026-01-12,11:43:40.000,12,11124448,-795,0,1768218219,15072.15035612,123.96099492000212,50707.80542784 2026-01-12,11:43:41.000,12,11124338,-795,0,1768218220,15072.157092429996,123.89755275000061,50707.749530880006 2026-01-12,11:43:42.000,12,11124373,-795,0,1768218221,15072.096465639996,123.97509318000084,50707.756518 2026-01-12,11:43:43.000,12,11124504,-795,0,1768218222,15072.06278408999,123.9821423100002,50707.60280136001 2026-01-12,11:43:44.000,12,11124388,-795,0,1768218223,15072.184037669991,123.9468966600034,50707.66568544 2026-01-12,11:43:45.000,12,11124473,-795,0,1768218224,15072.10993826,123.89050362000125,50707.62376272001 2026-01-12,11:43:46.000,12,11124392,-795,0,1768218225,15072.15035612,123.91165100999933,50707.6866468 2026-01-12,11:43:47.000,12,11124473,-795,0,1768218226,15072.19077398,123.92574926999805,50707.679659680005 2026-01-12,11:43:48.000,12,11124434,-795,0,1768218227,15072.116674569996,123.97509318000084,50707.65171120001 2026-01-12,11:43:49.000,12,11124423,-715,0,1768218228,15072.10320194999,123.91165100999933,50707.64472408 2026-01-12,11:43:50.000,12,11124469,-795,0,1768218229,15072.116674569996,123.96804405000148,50707.71459528 2026-01-12,11:43:51.000,12,11124373,-795,0,1768218230,15072.17056505,123.89050362000125,50707.749530880006 2026-01-12,11:43:52.000,12,11124416,-795,0,1768218231,15072.12341087999,123.92574926999805,50707.70062104001 2026-01-12,11:43:53.000,12,11124387,-795,0,1768218232,15072.13014719,123.8341105799991,50707.65869832 2026-01-12,11:43:54.000,12,11124442,-795,0,1768218233,15072.184037669991,123.9468966600034,50707.74254376001 2026-01-12,11:43:55.000,12,11124217,-795,0,1768218234,15072.163828739991,123.89050362000125,50707.66568544 2026-01-12,11:43:56.000,12,11124542,-795,0,1768218235,15072.184037669991,123.77066841000487,50707.70062104001 2026-01-12,11:43:57.000,12,11124448,-795,0,1768218236,15072.278346009996,123.85525797000446,50707.81241496 2026-01-12,11:43:58.000,12,11124414,-795,0,1768218237,15072.10320194999,123.82001232000039,50707.72158240001 2026-01-12,11:43:59.000,12,11124385,-795,0,1768218238,15072.12341087999,123.80591406000167,50707.6866468 2026-01-12,11:44:00.000,12,11124423,-795,0,1768218239,15072.076256709996,123.74247189000016,50707.66568544 2026-01-12,11:44:01.000,12,11124497,-795,0,1768218240,15072.06278408999,123.86935623000318,50707.65171120001 2026-01-12,11:44:02.000,12,11124332,-795,0,1768218241,15072.02236622999,123.74952101999952,50707.609788480004 2026-01-12,11:44:03.000,12,11124494,-795,0,1768218242,15072.17056505,123.77066841000487,50707.630749840006 2026-01-12,11:44:04.000,12,11124338,-795,0,1768218243,15072.136883499996,123.86230710000382,50707.66568544 2026-01-12,11:44:05.000,12,11124448,-795,0,1768218244,15072.08972933,123.79886493000231,50707.679659680005 2026-01-12,11:44:06.000,12,11124574,-795,0,1768218245,15072.217719219996,123.77066841000487,50707.70760816 2026-01-12,11:44:07.000,12,11124383,-795,0,1768218246,15072.13014719,123.69312798000465,50707.6866468 2026-01-12,11:44:08.000,12,11124449,-795,0,1768218247,15072.163828739991,123.700177110004,50707.70062104001 2026-01-12,11:44:09.000,12,11124398,-795,0,1768218248,15072.204246599991,123.65083320000122,50707.756518 2026-01-12,11:44:10.000,12,11124386,-795,0,1768218249,15072.17056505,123.6367349400025,50707.65869832 2026-01-12,11:44:11.000,12,11124428,-795,0,1768218250,15072.251400770001,123.69312798000465,50707.70760816 2026-01-12,11:44:12.000,12,11124394,-795,0,1768218251,15072.217719219996,123.57329277000099,50707.63773696 2026-01-12,11:44:13.000,12,11124418,-795,0,1768218252,15072.258137079996,123.51689972999884,50707.66568544 2026-01-12,11:44:14.000,12,11124385,-795,0,1768218253,15072.258137079996,123.60853841999779,50707.67267256001 2026-01-12,11:44:15.000,12,11124453,-795,0,1768218254,15072.271609700001,123.56624364000163,50707.69363392 2026-01-12,11:44:16.000,12,11124359,-795,0,1768218255,15072.217719219996,123.57329277000099,50707.6866468 2026-01-12,11:44:17.000,12,11124504,-795,0,1768218256,15072.251400770001,123.59444015999907,50707.777479360004 2026-01-12,11:44:18.000,12,11124333,-795,0,1768218257,15072.291818630001,123.51689972999884,50707.679659680005 2026-01-12,11:44:19.000,12,11124377,-795,0,1768218258,15072.291818630001,123.39706452000246,50707.67267256001 2026-01-12,11:44:20.000,12,11124425,-795,0,1768218259,15072.372654350002,123.46050669000397,50707.64472408 2026-01-12,11:44:21.000,12,11124404,-795,0,1768218260,15072.365918039992,123.47460495000269,50707.74254376001 2026-01-12,11:44:22.000,12,11124463,-795,0,1768218261,15072.338972799997,123.5380471200042,50707.67267256001 2026-01-12,11:44:23.000,12,11124413,-795,0,1768218262,15072.386126969992,123.49575234000076,50707.679659680005 2026-01-12,11:44:24.000,12,11124425,-795,0,1768218263,15072.466962689992,123.46755582000333,50707.728569520004 2026-01-12,11:44:25.000,12,11124422,-795,0,1768218264,15072.392863280002,123.44640842999797,50707.6866468 2026-01-12,11:44:26.000,12,11124398,-795,0,1768218265,15072.419808519997,123.49575234000076,50707.6866468 2026-01-12,11:44:27.000,12,11124391,-795,0,1768218266,15072.406335899992,123.43231016999925,50707.728569520004 2026-01-12,11:44:28.000,12,11124432,-795,0,1768218267,15072.466962689992,123.40411365000182,50707.65869832 2026-01-12,11:44:29.000,12,11124247,-795,0,1768218268,15072.460226379997,123.3900153900031,50707.65171120001 2026-01-12,11:44:30.000,12,11124444,-795,0,1768218269,15072.365918039992,123.4252610399999,50707.6167756 2026-01-12,11:44:31.000,12,11124513,-795,0,1768218270,15072.352445420001,123.41821191000054,50707.76350512 2026-01-12,11:44:32.000,12,11124578,-795,0,1768218271,15072.413072210002,123.35476973999903,50707.728569520004 2026-01-12,11:44:33.000,12,11124439,-795,0,1768218272,15072.433281140002,123.37591713000438,50707.76350512 2026-01-12,11:44:34.000,12,11124450,-795,0,1768218273,15072.453490070002,123.40411365000182,50707.84036344001 2026-01-12,11:44:35.000,12,11124483,-795,0,1768218274,15072.541062099997,123.34772060999967,50707.80542784 2026-01-12,11:44:36.000,12,11124349,-795,0,1768218275,15072.480435309997,123.41116278000118,50707.77049224001 2026-01-12,11:44:37.000,12,11124501,-795,0,1768218276,15072.493907930002,123.32657322000159,50707.728569520004 2026-01-12,11:44:38.000,12,11124563,-795,0,1768218277,15072.473699000002,123.35476973999903,50707.798440720006 2026-01-12,11:44:39.000,12,11124358,-795,0,1768218278,15072.453490070002,123.30542583000351,50707.71459528 2026-01-12,11:44:40.000,12,11124264,-795,0,1768218279,15072.460226379997,123.29837670000416,50707.73555664 2026-01-12,11:44:41.000,12,11124408,-795,0,1768218280,15072.453490070002,123.18559061999986,50707.59581424 2026-01-12,11:44:42.000,12,11124609,-795,0,1768218281,15072.386126969992,123.26313105000008,50707.71459528 2026-01-12,11:44:43.000,12,11124302,-795,0,1768218282,15072.419808519997,123.20673800999793,50707.74254376001 2026-01-12,11:44:44.000,12,11124326,-795,0,1768218283,15072.359181729997,123.20673800999793,50707.777479360004 2026-01-12,11:44:45.000,12,11124424,-795,0,1768218284,15072.338972799997,123.17149236000114,50707.78446648 2026-01-12,11:44:46.000,12,11124420,-715,0,1768218285,15072.312027560001,123.1432958400037,50707.73555664 2026-01-12,11:44:47.000,12,11124386,-755,0,1768218286,15072.379390659997,123.08690280000155,50707.756518 2026-01-12,11:44:48.000,12,11124388,-795,0,1768218287,15072.392863280002,123.05165715000476,50707.72158240001 2026-01-12,11:44:49.000,12,11124444,-795,0,1768218288,15072.413072210002,123.02346063000005,50707.749530880006 2026-01-12,11:44:50.000,12,11124401,-795,0,1768218289,15072.419808519997,123.00936237000133,50707.71459528 2026-01-12,11:44:51.000,12,11124394,-795,0,1768218290,15072.399599589997,122.99526411000261,50707.72158240001 2026-01-12,11:44:52.000,12,11124389,-795,0,1768218291,15072.413072210002,123.01641150000069,50707.749530880006 2026-01-12,11:44:53.000,12,11124390,-795,0,1768218292,15072.392863280002,123.02346063000005,50707.76350512 2026-01-12,11:44:54.000,12,11124424,-795,0,1768218293,15072.413072210002,123.0305097599994,50707.72158240001 2026-01-12,11:44:55.000,12,11124295,-795,0,1768218294,15072.466962689992,123.01641150000069,50707.79145360001 2026-01-12,11:44:56.000,12,11124413,-795,0,1768218295,15072.440017449997,122.98821498000325,50707.65171120001 2026-01-12,11:44:57.000,12,11124343,-795,0,1768218296,15072.534325790002,123.08690280000155,50707.70062104001 2026-01-12,11:44:58.000,12,11124541,-795,0,1768218297,15072.487171619992,123.12214844999835,50707.65869832 2026-01-12,11:44:59.000,12,11124437,-795,0,1768218298,15072.487171619992,123.08690280000155,50707.749530880006 2026-01-12,11:45:00.000,12,11124366,-795,0,1768218299,15072.500644239997,123.13624671000434,50707.679659680005 2026-01-12,11:45:01.000,12,11124371,-795,0,1768218300,15072.473699000002,123.10805018999963,50707.73555664 2026-01-12,11:45:02.000,12,11124397,-755,0,1768218301,15072.581479959998,123.09395193000091,50707.83337632 2026-01-12,11:45:03.000,12,11124318,-795,0,1768218302,15072.615161510003,123.16444323000178,50707.73555664 2026-01-12,11:45:04.000,12,11124508,-795,0,1768218303,15072.514116860002,123.0798536700022,50707.66568544 2026-01-12,11:45:05.000,12,11124415,-795,0,1768218304,15072.541062099997,123.0798536700022,50707.70062104001 2026-01-12,11:45:06.000,12,11124433,-795,0,1768218305,15072.615161510003,123.1432958400037,50707.756518 2026-01-12,11:45:07.000,12,11124384,-795,0,1768218306,15072.628634129993,123.11509931999899,50707.70062104001 2026-01-12,11:45:08.000,12,11124447,-795,0,1768218307,15072.635370439988,123.05870628000412,50707.72158240001 2026-01-12,11:45:09.000,12,11124461,-795,0,1768218308,15072.561271029997,123.13624671000434,50707.728569520004 2026-01-12,11:45:10.000,12,11124425,-795,0,1768218309,15072.568007339993,123.19968887999858,50707.71459528 2026-01-12,11:45:11.000,12,11124468,-795,0,1768218310,15072.514116860002,123.15034497000306,50707.81940208001 2026-01-12,11:45:12.000,12,11124386,-795,0,1768218311,15072.514116860002,123.05165715000476,50707.6866468 2026-01-12,11:45:13.000,12,11124370,-795,0,1768218312,15072.399599589997,123.1432958400037,50707.73555664 2026-01-12,11:45:14.000,12,11124423,-795,0,1768218313,15072.493907930002,123.12919757999771,50707.63773696 2026-01-12,11:45:15.000,12,11124434,-795,0,1768218314,15072.541062099997,123.23493453000265,50707.777479360004 2026-01-12,11:45:16.000,12,11124387,-795,0,1768218315,15072.547798409993,123.18559061999986,50707.74254376001 2026-01-12,11:45:17.000,12,11124534,-795,0,1768218316,15072.588216269993,123.23493453000265,50707.73555664 2026-01-12,11:45:18.000,12,11124489,-795,0,1768218317,15072.547798409993,123.1432958400037,50707.679659680005 2026-01-12,11:45:19.000,12,11124453,-795,0,1768218318,15072.628634129993,123.0798536700022,50707.71459528 2026-01-12,11:45:20.000,12,11124333,-795,0,1768218319,15072.662315679998,123.1785414900005,50707.777479360004 2026-01-12,11:45:21.000,12,11124479,-795,0,1768218320,15072.601688889998,123.10100106000027,50707.728569520004 2026-01-12,11:45:22.000,12,11124506,-795,0,1768218321,15072.695997229988,123.04460801999812,50707.8613248 2026-01-12,11:45:23.000,12,11124306,-795,0,1768218322,15072.702733539998,123.15739410000242,50707.73555664 2026-01-12,11:45:24.000,12,11124379,-795,0,1768218323,15072.770096639993,123.07280454000283,50707.777479360004 2026-01-12,11:45:25.000,12,11124495,-795,0,1768218324,15072.756624019989,123.1432958400037,50707.777479360004 2026-01-12,11:45:26.000,12,11124411,-795,0,1768218325,15072.743151399998,123.0305097599994,50707.84036344001 2026-01-12,11:45:27.000,12,11124425,-795,0,1768218326,15072.797041879989,123.05870628000412,50707.85433768 2026-01-12,11:45:28.000,12,11124487,-795,0,1768218327,15072.635370439988,123.10805018999963,50707.76350512 2026-01-12,11:45:29.000,12,11124315,-795,0,1768218328,15072.736415089988,123.10805018999963,50707.847350560005 2026-01-12,11:45:30.000,12,11124440,-795,0,1768218329,15072.790305569994,123.0798536700022,50707.70760816 2026-01-12,11:45:31.000,12,11124424,-795,0,1768218330,15072.817250809989,123.0798536700022,50707.8613248 2026-01-12,11:45:32.000,12,11124478,-795,0,1768218331,15072.844196049999,123.10100106000027,50707.81940208001 2026-01-12,11:45:33.000,12,11124548,-795,0,1768218332,15072.776832949989,123.12214844999835,50707.78446648 2026-01-12,11:45:34.000,12,11124383,-795,0,1768218333,15072.850932359994,123.16444323000178,50707.70760816 2026-01-12,11:45:35.000,12,11124475,-795,0,1768218334,15072.857668669989,123.13624671000434,50707.728569520004 2026-01-12,11:45:36.000,12,11124241,-795,0,1768218335,15072.877877599989,123.22083627000393,50707.80542784 2026-01-12,11:45:37.000,12,11124295,-795,0,1768218336,15072.857668669989,123.13624671000434,50707.80542784 2026-01-12,11:45:38.000,12,11124370,-795,0,1768218337,15072.844196049999,123.1432958400037,50707.70760816 2026-01-12,11:45:39.000,12,11124467,-795,0,1768218338,15072.871141289994,123.22788540000329,50707.84036344001 2026-01-12,11:45:40.000,12,11124459,-795,0,1768218339,15072.844196049999,123.19968887999858,50707.77049224001 2026-01-12,11:45:41.000,12,11124394,-795,0,1768218340,15072.898086529989,123.20673800999793,50707.80542784 2026-01-12,11:45:42.000,12,11124446,-795,0,1768218341,15072.91829545999,123.241983660002,50707.728569520004 2026-01-12,11:45:43.000,12,11124361,-795,0,1768218342,15072.844196049999,123.22083627000393,50707.70062104001 2026-01-12,11:45:44.000,12,11124387,-795,0,1768218343,15072.911559149994,123.22788540000329,50707.79145360001 2026-01-12,11:45:45.000,12,11124443,-795,0,1768218344,15072.844196049999,123.29837670000416,50707.80542784 2026-01-12,11:45:46.000,12,11124433,-795,0,1768218345,15072.891350219994,123.21378714000457,50707.74254376001 2026-01-12,11:45:47.000,12,11124429,-795,0,1768218346,15072.898086529989,123.13624671000434,50707.81241496 2026-01-12,11:45:48.000,12,11124443,-795,0,1768218347,15072.91829545999,123.16444323000178,50707.81241496 2026-01-12,11:45:49.000,12,11124408,-795,0,1768218348,15072.972185939994,123.20673800999793,50707.83337632 2026-01-12,11:45:50.000,12,11124463,-795,0,1768218349,15073.032812729994,123.17149236000114,50707.847350560005 2026-01-12,11:45:51.000,12,11124441,-795,0,1768218350,15072.97892224999,123.08690280000155,50707.83337632 2026-01-12,11:45:52.000,12,11124469,-795,0,1768218351,15073.01934010999,123.13624671000434,50707.81940208001 2026-01-12,11:45:53.000,12,11124321,-795,0,1768218352,15073.053021659995,123.11509931999899,50707.8263892 2026-01-12,11:45:54.000,12,11124419,-795,0,1768218353,15072.965449629999,123.09395193000091,50707.76350512 2026-01-12,11:45:55.000,12,11124393,-795,0,1768218354,15072.992394869994,123.05165715000476,50707.86831192001 2026-01-12,11:45:56.000,12,11124524,-795,0,1768218355,15072.945240699999,123.13624671000434,50707.63773696 2026-01-12,11:45:57.000,12,11124306,-795,0,1768218356,15072.945240699999,123.02346063000005,50707.77049224001 2026-01-12,11:45:58.000,12,11124300,-795,0,1768218357,15072.951977009994,123.05870628000412,50707.84036344001 2026-01-12,11:45:59.000,12,11124476,-795,0,1768218358,15073.04628535,122.95296932999918,50707.80542784 2026-01-12,11:46:00.000,12,11124332,-795,0,1768218359,15072.972185939994,123.02346063000005,50707.84036344001 2026-01-12,11:46:01.000,12,11124431,-795,0,1768218360,15072.945240699999,122.84723238000151,50707.77049224001 2026-01-12,11:46:02.000,12,11124428,-795,0,1768218361,15072.98565856,122.8331341200028,50707.83337632 2026-01-12,11:46:03.000,12,11124540,-795,0,1768218362,15073.03954903999,122.90362542000366,50707.85433768 2026-01-12,11:46:04.000,12,11124387,-795,0,1768218363,15073.02607642,122.85428151000087,50707.83337632 2026-01-12,11:46:05.000,12,11124360,-795,0,1768218364,15073.06649428,122.85428151000087,50707.81241496 2026-01-12,11:46:06.000,12,11124482,-795,0,1768218365,15073.01934010999,122.79083933999937,50707.80542784 2026-01-12,11:46:07.000,12,11124314,-795,0,1768218366,15073.01934010999,122.88247802999831,50707.84036344001 2026-01-12,11:46:08.000,12,11124442,-795,0,1768218367,15072.98565856,122.76969195000129,50707.756518 2026-01-12,11:46:09.000,12,11124428,-795,0,1768218368,15073.053021659995,122.76969195000129,50707.81241496 2026-01-12,11:46:10.000,12,11124366,-795,0,1768218369,15073.08670321,122.73444630000449,50707.83337632 2026-01-12,11:46:11.000,12,11124426,-795,0,1768218370,15073.093439519995,122.72739716999786,50707.86831192001 2026-01-12,11:46:12.000,12,11124374,-795,0,1768218371,15073.06649428,122.76969195000129,50707.86831192001 2026-01-12,11:46:13.000,12,11124473,-795,0,1768218372,15073.053021659995,122.65690587000427,50707.80542784 2026-01-12,11:46:14.000,12,11124417,-795,0,1768218373,15073.05975796999,122.62870934999955,50707.77049224001 2026-01-12,11:46:15.000,12,11124391,-795,0,1768218374,15073.113648449995,122.5864145700034,50707.798440720006 2026-01-12,11:46:16.000,12,11124362,-795,0,1768218375,15073.10691214,122.60756196000148,50707.798440720006 2026-01-12,11:46:17.000,12,11124372,-795,0,1768218376,15073.12712107,122.57936544000404,50707.77049224001 2026-01-12,11:46:18.000,12,11124411,-795,0,1768218377,15073.08670321,122.67805326000234,50707.95215736 2026-01-12,11:46:19.000,12,11124606,-795,0,1768218378,15073.10691214,122.60051283000212,50707.80542784 2026-01-12,11:46:20.000,12,11124457,-755,0,1768218379,15073.01934010999,122.60051283000212,50707.8263892 2026-01-12,11:46:21.000,12,11124551,-795,0,1768218380,15073.04628535,122.6216602200002,50707.847350560005 2026-01-12,11:46:22.000,12,11124505,-795,0,1768218381,15073.05975796999,122.56526717999805,50707.896260400004 2026-01-12,11:46:23.000,12,11124394,-795,0,1768218382,15073.03954903999,122.5864145700034,50707.88927328001 2026-01-12,11:46:24.000,12,11124461,-795,0,1768218383,15073.053021659995,122.53707066000061,50707.8613248 2026-01-12,11:46:25.000,12,11124424,-795,0,1768218384,15073.07996689999,122.54411978999997,50707.91023464001 2026-01-12,11:46:26.000,12,11124388,-795,0,1768218385,15073.113648449995,122.60756196000148,50707.8613248 2026-01-12,11:46:27.000,12,11124479,-795,0,1768218386,15073.133857379995,122.5864145700034,50707.86831192001 2026-01-12,11:46:28.000,12,11124349,-795,0,1768218387,15073.16753893,122.65690587000427,50707.945170240004 2026-01-12,11:46:29.000,12,11124457,-795,0,1768218388,15073.194484169995,122.57231631000468,50707.85433768 2026-01-12,11:46:30.000,12,11124434,-795,0,1768218389,15073.18774786,122.55821804999869,50708.0010672 2026-01-12,11:46:31.000,12,11124557,-795,0,1768218390,15073.194484169995,122.53707066000061,50707.97311872 2026-01-12,11:46:32.000,12,11124443,-795,0,1768218391,15073.16753893,122.48772674999782,50708.04997704 2026-01-12,11:46:33.000,12,11124453,-795,0,1768218392,15073.16753893,122.50887414000317,50707.966131600006 2026-01-12,11:46:34.000,12,11124469,-795,0,1768218393,15073.14733,122.41723545000423,50707.95914448001 2026-01-12,11:46:35.000,12,11124515,-795,0,1768218394,15073.18101154999,122.46657935999974,50707.90324752 2026-01-12,11:46:36.000,12,11124500,-795,0,1768218395,15073.214693099995,122.36789154000144,50708.0010672 2026-01-12,11:46:37.000,12,11124438,-795,0,1768218396,15073.22142940999,122.36789154000144,50707.95914448001 2026-01-12,11:46:38.000,12,11124648,-795,0,1768218397,15073.214693099995,122.35379328000272,50707.917221760006 2026-01-12,11:46:39.000,12,11124424,-795,0,1768218398,15073.26858358,122.34674415000336,50707.945170240004 2026-01-12,11:46:40.000,12,11124462,-795,0,1768218399,15073.24837465,122.24100719999842,50707.81940208001 2026-01-12,11:46:41.000,12,11124537,-795,0,1768218400,15073.20122047999,122.23395806999906,50707.8613248 2026-01-12,11:46:42.000,12,11124508,-795,0,1768218401,15073.20122047999,122.14231938000012,50707.896260400004 2026-01-12,11:46:43.000,12,11124404,-795,0,1768218402,15073.22142940999,122.17051590000483,50707.931196 2026-01-12,11:46:44.000,12,11124493,-795,0,1768218403,15073.20795679,122.19871242000227,50707.798440720006 2026-01-12,11:46:45.000,12,11124460,-795,0,1768218404,15073.315737749996,122.19166329000291,50707.95215736 2026-01-12,11:46:46.000,12,11124537,-795,0,1768218405,15073.275319889995,122.24100719999842,50707.85433768 2026-01-12,11:46:47.000,12,11124405,-795,0,1768218406,15073.26184726999,122.21281068000098,50707.756518 2026-01-12,11:46:48.000,12,11124500,-795,0,1768218407,15073.295528819996,122.10707373000332,50707.86831192001 2026-01-12,11:46:49.000,12,11124407,-795,0,1768218408,15073.335946679996,122.12117199000204,50707.777479360004 2026-01-12,11:46:50.000,12,11124416,-795,0,1768218409,15073.3494193,122.0929754700046,50707.80542784 2026-01-12,11:46:51.000,12,11124493,-795,0,1768218410,15073.450463950001,122.14936850999948,50707.81940208001 2026-01-12,11:46:52.000,12,11124419,-795,0,1768218411,15073.430255020001,122.10002460000396,50707.88228616 2026-01-12,11:46:53.000,12,11124448,-795,0,1768218412,15073.477409189996,122.05772982000053,50707.87529904 2026-01-12,11:46:54.000,12,11124467,-795,0,1768218413,15073.504354429992,122.07182807999925,50707.79145360001 2026-01-12,11:46:55.000,12,11124503,-795,0,1768218414,15073.538035979996,122.0929754700046,50707.85433768 2026-01-12,11:46:56.000,12,11124472,-795,0,1768218415,15073.591926460002,122.05068069000117,50707.95215736 2026-01-12,11:46:57.000,12,11124473,-795,0,1768218416,15073.558244909997,122.06477894999989,50707.92420888 2026-01-12,11:46:58.000,12,11124500,-795,0,1768218417,15073.504354429992,122.05772982000053,50707.93818312001 2026-01-12,11:46:59.000,12,11124374,-795,0,1768218418,15073.686234799992,122.0295333000031,50707.88228616 2026-01-12,11:47:00.000,12,11124493,-795,0,1768218419,15073.632344320002,122.10002460000396,50707.8613248 2026-01-12,11:47:01.000,12,11124503,-675,0,1768218420,15073.652553250002,122.01543504000438,50707.931196 2026-01-12,11:47:02.000,12,11124362,-795,0,1768218421,15073.672762180002,122.04363156000181,50707.84036344001 2026-01-12,11:47:03.000,12,11124508,-795,0,1768218422,15073.699707419997,122.14936850999948,50707.92420888 2026-01-12,11:47:04.000,12,11124514,-795,0,1768218423,15073.686234799992,122.02248417000374,50707.95914448001 2026-01-12,11:47:05.000,12,11124552,-795,0,1768218424,15073.672762180002,122.07182807999925,50707.945170240004 2026-01-12,11:47:06.000,12,11124420,-795,0,1768218425,15073.645816939992,122.07182807999925,50707.87529904 2026-01-12,11:47:07.000,12,11124397,-795,0,1768218426,15073.692971110002,122.07887720999861,50707.90324752 2026-01-12,11:47:08.000,12,11124477,-795,0,1768218427,15073.645816939992,122.12117199000204,50707.86831192001 2026-01-12,11:47:09.000,12,11124389,-795,0,1768218428,15073.719916349997,122.2269089399997,50707.92420888 2026-01-12,11:47:10.000,12,11124304,-795,0,1768218429,15073.564981219992,121.93084548000479,50707.81241496 2026-01-12,11:47:11.000,12,11124449,-795,0,1768218430,15073.740125279997,122.10707373000332,50707.88228616 2026-01-12,11:47:12.000,12,11124493,-795,0,1768218431,15073.713180040002,122.0295333000031,50707.83337632 2026-01-12,11:47:13.000,12,11124424,-795,0,1768218432,15073.740125279997,122.05068069000117,50707.87529904 2026-01-12,11:47:14.000,12,11124425,-795,0,1768218433,15073.767070519993,122.07182807999925,50708.00805432001 2026-01-12,11:47:15.000,12,11124438,-795,0,1768218434,15073.726652659992,122.02248417000374,50707.83337632 2026-01-12,11:47:16.000,12,11124353,-795,0,1768218435,15073.800752069998,122.0295333000031,50707.86831192001 2026-01-12,11:47:17.000,12,11124366,-795,0,1768218436,15073.780543139997,122.04363156000181,50707.86831192001 2026-01-12,11:47:18.000,12,11124486,-795,0,1768218437,15073.874851479988,121.9801893900003,50707.86831192001 2026-01-12,11:47:19.000,12,11124340,-755,0,1768218438,15073.827697309993,122.00133677999838,50707.98010584 2026-01-12,11:47:20.000,12,11124199,-795,0,1768218439,15073.861378859998,122.00838590999774,50707.966131600006 2026-01-12,11:47:21.000,12,11124305,-795,0,1768218440,15073.841169929998,122.07887720999861,50707.917221760006 2026-01-12,11:47:22.000,12,11124379,-795,0,1768218441,15073.908533029993,122.00133677999838,50707.87529904 2026-01-12,11:47:23.000,12,11124376,-795,0,1768218442,15073.901796719998,121.93084548000479,50707.99408008 2026-01-12,11:47:24.000,12,11124472,-795,0,1768218443,15073.928741959993,121.97314026000095,50707.90324752 2026-01-12,11:47:25.000,12,11124411,-715,0,1768218444,15073.982632439998,121.9801893900003,50708.0010672 2026-01-12,11:47:26.000,12,11124508,-795,0,1768218445,15073.975896129989,121.99428764999902,50707.917221760006 2026-01-12,11:47:27.000,12,11124498,-795,0,1768218446,15074.002841369998,121.98723851999966,50707.966131600006 2026-01-12,11:47:28.000,12,11124451,-795,0,1768218447,15074.063468159999,121.98723851999966,50707.917221760006 2026-01-12,11:47:29.000,12,11124426,-795,0,1768218448,15074.130831259994,121.94494374000351,50707.95914448001 2026-01-12,11:47:30.000,12,11124509,-795,0,1768218449,15074.184721739999,121.94494374000351,50707.931196 2026-01-12,11:47:31.000,12,11124318,-795,0,1768218450,15074.124094949999,122.00133677999838,50708.015041440005 2026-01-12,11:47:32.000,12,11124327,-795,0,1768218451,15074.20493067,121.93789461000415,50707.90324752 2026-01-12,11:47:33.000,12,11124476,-795,0,1768218452,15074.26555746,121.95904200000223,50707.8613248 2026-01-12,11:47:34.000,12,11124423,-795,0,1768218453,15074.332920559995,122.0295333000031,50708.05696416001 2026-01-12,11:47:35.000,12,11124378,-795,0,1768218454,15074.33965686999,122.07182807999925,50708.0010672 2026-01-12,11:47:36.000,12,11124394,-795,0,1768218455,15074.31944793999,121.9167472199988,50707.91023464001 2026-01-12,11:47:37.000,12,11124374,-755,0,1768218456,15074.38007472999,121.9801893900003,50707.99408008 2026-01-12,11:47:38.000,12,11124438,-795,0,1768218457,15074.40701997,121.87445244000264,50707.98010584 2026-01-12,11:47:39.000,12,11124379,-795,0,1768218458,15074.433965209995,121.95199287000287,50708.04298992 2026-01-12,11:47:40.000,12,11124438,-795,0,1768218459,15074.46764676,121.97314026000095,50708.07792552001 2026-01-12,11:47:41.000,12,11124444,-795,0,1768218460,15074.393547349995,121.86740331000328,50708.0709384 2026-01-12,11:47:42.000,12,11124376,-795,0,1768218461,15074.40701997,121.87445244000264,50708.0709384 2026-01-12,11:47:43.000,12,11124482,-795,0,1768218462,15074.36660211,121.7687154899977,50708.12683536001 2026-01-12,11:47:44.000,12,11124431,-795,0,1768218463,15074.42049258999,121.71937158000219,50708.12683536001 2026-01-12,11:47:45.000,12,11124503,-795,0,1768218464,15074.44070151999,121.62068376000389,50708.10587400001 2026-01-12,11:47:46.000,12,11124522,-795,0,1768218465,15074.353129489995,121.6347820200026,50708.084912640006 2026-01-12,11:47:47.000,12,11124440,-795,0,1768218466,15074.30597532,121.55724159000238,50708.015041440005 2026-01-12,11:47:48.000,12,11124380,-795,0,1768218467,15074.332920559995,121.58543810999981,50708.112861120004 2026-01-12,11:47:49.000,12,11124513,-795,0,1768218468,15074.38007472999,121.5360942000043,50707.97311872 2026-01-12,11:47:50.000,12,11124580,-795,0,1768218469,15074.312711629995,121.45855377000407,50708.084912640006 2026-01-12,11:47:51.000,12,11124471,-795,0,1768218470,15074.35986579999,121.3880624700032,50708.05696416001 2026-01-12,11:47:52.000,12,11124545,-795,0,1768218471,15074.393547349995,121.40920986000128,50708.112861120004 2026-01-12,11:47:53.000,12,11124367,-795,0,1768218472,15074.40028365999,121.33871856000042,50708.09888688 2026-01-12,11:47:54.000,12,11124471,-795,0,1768218473,15074.393547349995,121.3246203000017,50708.1408096 2026-01-12,11:47:55.000,12,11124354,-795,0,1768218474,15074.48111937999,121.20478508999804,50708.12683536001 2026-01-12,11:47:56.000,12,11124525,-795,0,1768218475,15074.48785569,121.19068682999932,50708.15478384001 2026-01-12,11:47:57.000,12,11124399,-795,0,1768218476,15074.54174616999,121.07085162000294,50708.17574520001 2026-01-12,11:47:58.000,12,11124496,-795,0,1768218477,15074.555218789996,120.99331119000271,50708.12683536001 2026-01-12,11:47:59.000,12,11124484,-795,0,1768218478,15074.535009859996,121.02855683999951,50708.3154876 2026-01-12,11:48:00.000,12,11124460,-795,0,1768218479,15074.656263439996,120.99331119000271,50708.301513360006 2026-01-12,11:48:01.000,12,11124702,-795,0,1768218480,15074.595636649996,120.94396727999992,50708.24561640001 2026-01-12,11:48:02.000,12,11124443,-795,0,1768218481,15074.615845579996,120.7677390300014,50708.27356488001 2026-01-12,11:48:03.000,12,11124433,-795,0,1768218482,15074.622581889991,120.77478816000075,50708.15478384001 2026-01-12,11:48:04.000,12,11124466,-795,0,1768218483,15074.703417609991,120.72544424999796,50708.084912640006 2026-01-12,11:48:05.000,12,11124458,-795,0,1768218484,15074.642790819991,120.61265817000094,50708.3154876 2026-01-12,11:48:06.000,12,11124423,-795,0,1768218485,15074.622581889991,120.59151078000286,50708.231642160004 2026-01-12,11:48:07.000,12,11124570,-795,0,1768218486,15074.737099159996,120.64085468999838,50708.27356488001 2026-01-12,11:48:08.000,12,11124511,-795,0,1768218487,15074.703417609991,120.41528253000433,50708.350423200005 2026-01-12,11:48:09.000,12,11124388,-795,0,1768218488,15074.764044399992,120.33069297000475,50708.28753912 2026-01-12,11:48:10.000,12,11124526,-795,0,1768218489,15074.804462259992,120.36593862000154,50708.350423200005 2026-01-12,11:48:11.000,12,11124534,-795,0,1768218490,15074.770780710001,120.31659470999875,50708.37837168 2026-01-12,11:48:12.000,12,11124511,-795,0,1768218491,15074.669736060001,120.18266124000365,50708.469204240006 2026-01-12,11:48:13.000,12,11124483,-795,0,1768218492,15074.649527130001,120.23905427999853,50708.33644896 2026-01-12,11:48:14.000,12,11124441,-795,0,1768218493,15074.649527130001,120.1262682000015,50708.34343608001 2026-01-12,11:48:15.000,12,11124447,-795,0,1768218494,15074.743835469992,120.0275803800032,50708.26657776 2026-01-12,11:48:16.000,12,11124446,-795,0,1768218495,15074.683208679991,119.9288925600049,50708.24561640001 2026-01-12,11:48:17.000,12,11124638,-795,0,1768218496,15074.710153920001,119.8795486500021,50708.19670656 2026-01-12,11:48:18.000,12,11124486,-795,0,1768218497,15074.757308089997,119.89364691000083,50708.21766792 2026-01-12,11:48:19.000,12,11124405,-795,0,1768218498,15074.770780710001,119.75971343999845,50708.33644896 2026-01-12,11:48:20.000,12,11124462,-795,0,1768218499,15074.811198570002,119.72446779000165,50708.32247472001 2026-01-12,11:48:21.000,12,11124539,-795,0,1768218500,15074.918979529997,119.62577997000335,50708.39234592001 2026-01-12,11:48:22.000,12,11124447,-795,0,1768218501,15074.844880119992,119.5693869300012,50708.26657776 2026-01-12,11:48:23.000,12,11124502,-795,0,1768218502,15074.878561669997,119.61873084000399,50708.23862928 2026-01-12,11:48:24.000,12,11124497,-795,0,1768218503,15074.764044399992,119.5059447599997,50708.24561640001 2026-01-12,11:48:25.000,12,11124550,-795,0,1768218504,15074.952661080002,119.5341412800044,50708.18971944 2026-01-12,11:48:26.000,12,11124420,-795,0,1768218505,15075.006551559993,119.54823954000312,50708.18971944 2026-01-12,11:48:27.000,12,11124446,-795,0,1768218506,15074.986342629993,119.44955172000482,50708.182732320005 2026-01-12,11:48:28.000,12,11124612,-795,0,1768218507,15075.033496800002,119.42840432999947,50708.27356488001 2026-01-12,11:48:29.000,12,11124474,-795,0,1768218508,15075.087387279993,119.42135520000011,50708.28753912 2026-01-12,11:48:30.000,12,11124508,-795,0,1768218509,15075.107596209993,119.4706991100029,50708.252603520006 2026-01-12,11:48:31.000,12,11124591,-795,0,1768218510,15075.141277759998,119.47774824000226,50708.28753912 2026-01-12,11:48:32.000,12,11124527,-795,0,1768218511,15075.195168239989,119.52004301999841,50708.16875808 2026-01-12,11:48:33.000,12,11124572,-795,0,1768218512,15075.242322409998,119.5341412800044,50708.24561640001 2026-01-12,11:48:34.000,12,11124499,-795,0,1768218513,15075.228849789994,119.54823954000312,50708.182732320005 2026-01-12,11:48:35.000,12,11124511,-795,0,1768218514,15075.262531339999,119.52709214999777,50708.22465504001 2026-01-12,11:48:36.000,12,11124458,-795,0,1768218515,15075.33663074999,119.5341412800044,50708.30850048 2026-01-12,11:48:37.000,12,11124473,-795,0,1768218516,15075.33663074999,119.54119041000376,50708.29452624001 2026-01-12,11:48:38.000,12,11124566,-795,0,1768218517,15075.302949199999,119.54119041000376,50708.30850048 2026-01-12,11:48:39.000,12,11124573,-795,0,1768218518,15075.329894439994,119.48479737000162,50708.25959064 2026-01-12,11:48:40.000,12,11124575,-795,0,1768218519,15075.343367059999,119.48479737000162,50708.32946184 2026-01-12,11:48:41.000,12,11124481,-795,0,1768218520,15075.350103369994,119.42840432999947,50708.33644896 2026-01-12,11:48:42.000,12,11124514,-795,0,1768218521,15075.269267649994,119.44250258999818,50708.35741032 2026-01-12,11:48:43.000,12,11124579,-795,0,1768218522,15075.323158129999,119.42135520000011,50708.36439744 2026-01-12,11:48:44.000,12,11124467,-795,0,1768218523,15075.302949199999,119.29447086000437,50708.350423200005 2026-01-12,11:48:45.000,12,11124612,-795,0,1768218524,15075.302949199999,119.33676564000052,50708.35741032 2026-01-12,11:48:46.000,12,11124447,-795,0,1768218525,15075.296212889989,119.34381476999988,50708.22465504001 2026-01-12,11:48:47.000,12,11124481,-795,0,1768218526,15075.296212889989,119.29447086000437,50708.32247472001 2026-01-12,11:48:48.000,12,11124438,-795,0,1768218527,15075.343367059999,119.28742172999773,50708.30850048 2026-01-12,11:48:49.000,12,11124484,-795,0,1768218528,15075.282740269999,119.20283216999815,50708.2106808 2026-01-12,11:48:50.000,12,11124560,-795,0,1768218529,15075.329894439994,119.2239795600035,50708.25959064 2026-01-12,11:48:51.000,12,11124517,-795,0,1768218530,15075.343367059999,119.19578303999879,50708.32247472001 2026-01-12,11:48:52.000,12,11124383,-795,0,1768218531,15075.350103369994,119.08299696000176,50708.23862928 2026-01-12,11:48:53.000,12,11124511,-795,0,1768218532,15075.323158129999,119.13234087000455,50708.231642160004 2026-01-12,11:48:54.000,12,11124522,-795,0,1768218533,15075.370312299994,119.05480044000433,50708.280552000004 2026-01-12,11:48:55.000,12,11124556,-795,0,1768218534,15075.44441171,119.03365304999897,50708.28753912 2026-01-12,11:48:56.000,12,11124431,-795,0,1768218535,15075.41746646999,119.04070217999833,50708.23862928 2026-01-12,11:48:57.000,12,11124438,-795,0,1768218536,15075.52524743,119.0759478300024,50708.3154876 2026-01-12,11:48:58.000,12,11124487,-795,0,1768218537,15075.53872004999,119.01955479000026,50708.17574520001 2026-01-12,11:48:59.000,12,11124586,-795,0,1768218538,15075.592610529995,119.02660391999962,50708.15478384001 2026-01-12,11:49:00.000,12,11124388,-795,0,1768218539,15075.61955576999,118.94201436000003,50708.252603520006 2026-01-12,11:49:01.000,12,11124497,-795,0,1768218540,15075.653237319995,118.93496523000067,50708.15478384001 2026-01-12,11:49:02.000,12,11124453,-795,0,1768218541,15075.68691887,118.92791610000131,50708.28753912 2026-01-12,11:49:03.000,12,11124540,-795,0,1768218542,15075.68018255999,118.84332654000173,50708.16177096 2026-01-12,11:49:04.000,12,11124619,-795,0,1768218543,15075.68691887,118.85742480000044,50708.35741032 2026-01-12,11:49:05.000,12,11124552,-795,0,1768218544,15075.64650101,118.70234393999999,50708.26657776 2026-01-12,11:49:06.000,12,11124681,-795,0,1768218545,15075.76775459,118.84332654000173,50708.19670656 2026-01-12,11:49:07.000,12,11124454,-795,0,1768218546,15075.68691887,118.68119655000191,50708.231642160004 2026-01-12,11:49:08.000,12,11124544,-795,0,1768218547,15075.713864109995,118.61070525000105,50708.34343608001 2026-01-12,11:49:09.000,12,11124520,-795,0,1768218548,15075.78122720999,118.56136133999826,50708.07792552001 2026-01-12,11:49:10.000,12,11124539,-795,0,1768218549,15075.734073039996,118.60365612000169,50708.16177096 2026-01-12,11:49:11.000,12,11124481,-795,0,1768218550,15075.7071278,118.56136133999826,50708.33644896 2026-01-12,11:49:12.000,12,11124566,-795,0,1768218551,15075.801436139991,118.51201743000274,50708.35741032 2026-01-12,11:49:13.000,12,11124498,-795,0,1768218552,15075.814908759996,118.4556243900006,50708.45523 2026-01-12,11:49:14.000,12,11124509,-795,0,1768218553,15075.801436139991,118.38513308999973,50708.399333040004 2026-01-12,11:49:15.000,12,11124478,-795,0,1768218554,15075.78796352,118.32874005000485,50708.252603520006 2026-01-12,11:49:16.000,12,11124387,-795,0,1768218555,15075.78122720999,118.29349440000078,50708.42728152 2026-01-12,11:49:17.000,12,11124420,-795,0,1768218556,15075.78122720999,118.25119962000463,50708.35741032 2026-01-12,11:49:18.000,12,11124458,-795,0,1768218557,15075.734073039996,118.22300309999991,50708.41330728001 2026-01-12,11:49:19.000,12,11124489,-795,0,1768218558,15075.76775459,118.24415048999799,50708.33644896 2026-01-12,11:49:20.000,12,11124489,-795,0,1768218559,15075.868799240001,118.08906963000481,50708.29452624001 2026-01-12,11:49:21.000,12,11124492,-795,0,1768218560,15075.855326619996,118.2089048400012,50708.39234592001 2026-01-12,11:49:22.000,12,11124425,-795,0,1768218561,15075.855326619996,117.99038180999923,50708.3853588 2026-01-12,11:49:23.000,12,11124406,-795,0,1768218562,15075.902480789991,117.99038180999923,50708.350423200005 2026-01-12,11:49:24.000,12,11124456,-795,0,1768218563,15075.915953409996,118.0256274600033,50708.350423200005 2026-01-12,11:49:25.000,12,11124605,-795,0,1768218564,15075.942898649992,118.00448006999795,50708.35741032 2026-01-12,11:49:26.000,12,11124443,-795,0,1768218565,15075.969843890001,118.05382398000074,50708.26657776 2026-01-12,11:49:27.000,12,11124421,-795,0,1768218566,15075.990052820001,117.94103790000372,50708.399333040004 2026-01-12,11:49:28.000,12,11124386,-795,0,1768218567,15076.037206989997,118.00448006999795,50708.40632016 2026-01-12,11:49:29.000,12,11124448,-795,0,1768218568,15076.030470680002,118.0256274600033,50708.42728152 2026-01-12,11:49:30.000,12,11124577,-795,0,1768218569,15075.969843890001,117.9621852900018,50708.45523 2026-01-12,11:49:31.000,12,11124393,-795,0,1768218570,15076.050679610002,117.97628355000052,50708.469204240006 2026-01-12,11:49:32.000,12,11124620,-795,0,1768218571,15076.016998059997,117.9974309399986,50708.40632016 2026-01-12,11:49:33.000,12,11124466,-795,0,1768218572,15076.010261750002,117.9974309399986,50708.42728152 2026-01-12,11:49:34.000,12,11124440,-795,0,1768218573,15075.949634960001,118.03267659000267,50708.45523 2026-01-12,11:49:35.000,12,11124520,-795,0,1768218574,15075.942898649992,117.97628355000052,50708.399333040004 2026-01-12,11:49:36.000,12,11124351,-795,0,1768218575,15075.976580199997,117.95513616000244,50708.40632016 2026-01-12,11:49:37.000,12,11124430,-795,0,1768218576,15075.990052820001,117.98333267999988,50708.41330728001 2026-01-12,11:49:38.000,12,11124456,-795,0,1768218577,15075.963107579992,117.94103790000372,50708.399333040004 2026-01-12,11:49:39.000,12,11124496,-795,0,1768218578,15075.996789129997,117.9974309399986,50708.49715272 2026-01-12,11:49:40.000,12,11124425,-795,0,1768218579,15076.010261750002,118.01152920000459,50708.448242880004 2026-01-12,11:49:41.000,12,11124514,-795,0,1768218580,15075.976580199997,117.99038180999923,50708.46221712001 2026-01-12,11:49:42.000,12,11124401,-795,0,1768218581,15076.003525439992,117.92693963999773,50708.48317848 2026-01-12,11:49:43.000,12,11124315,-795,0,1768218582,15075.963107579992,118.04677485000138,50708.50413984 2026-01-12,11:49:44.000,12,11124536,-795,0,1768218583,15075.936162339996,117.9621852900018,50708.469204240006 2026-01-12,11:49:45.000,12,11124454,-795,0,1768218584,15075.915953409996,117.92693963999773,50708.518114080005 2026-01-12,11:49:46.000,12,11124507,-795,0,1768218585,15075.80817245,117.87759573000221,50708.56003680001 2026-01-12,11:49:47.000,12,11124372,-795,0,1768218586,15075.855326619996,117.85644834000414,50708.42728152 2026-01-12,11:49:48.000,12,11124320,-795,0,1768218587,15075.841853999991,117.77185878000455,50708.49016560001 2026-01-12,11:49:49.000,12,11124545,-795,0,1768218588,15075.841853999991,117.91284137999901,50708.399333040004 2026-01-12,11:49:50.000,12,11124531,-795,0,1768218589,15075.841853999991,117.84939921000478,50708.469204240006 2026-01-12,11:49:51.000,12,11124340,-795,0,1768218590,15075.80817245,117.84939921000478,50708.37837168 2026-01-12,11:49:52.000,12,11124467,-795,0,1768218591,15075.841853999991,117.84939921000478,50708.43426864 2026-01-12,11:49:53.000,12,11124478,-795,0,1768218592,15075.814908759996,117.8141535600007,50708.42728152 2026-01-12,11:49:54.000,12,11124387,-795,0,1768218593,15075.78796352,117.87759573000221,50708.35741032 2026-01-12,11:49:55.000,12,11124542,-795,0,1768218594,15075.821645069991,117.7154657400024,50708.37138456001 2026-01-12,11:49:56.000,12,11124551,-795,0,1768218595,15075.774490899996,117.8141535600007,50708.469204240006 2026-01-12,11:49:57.000,12,11124499,-795,0,1768218596,15075.814908759996,117.7154657400024,50708.420294400006 2026-01-12,11:49:58.000,12,11124455,-795,0,1768218597,15075.82838138,117.75776051999856,50708.39234592001 2026-01-12,11:49:59.000,12,11124458,-795,0,1768218598,15075.78122720999,117.75776051999856,50708.50413984 2026-01-12,11:50:00.000,12,11124404,-795,0,1768218599,15075.889008170001,117.70136748000368,50708.44125576001 2026-01-12,11:50:01.000,12,11124490,-795,0,1768218600,15075.915953409996,117.70841661000304,50708.5251012 2026-01-12,11:50:02.000,12,11124433,-795,0,1768218601,15075.915953409996,117.68022008999833,50708.518114080005 2026-01-12,11:50:03.000,12,11124483,-795,0,1768218602,15075.895744479996,117.70841661000304,50708.49715272 2026-01-12,11:50:04.000,12,11124523,-795,0,1768218603,15075.922689719991,117.6026796599981,50708.65785648001 2026-01-12,11:50:05.000,12,11124413,-795,0,1768218604,15075.963107579992,117.65202357000089,50708.636895120006 2026-01-12,11:50:06.000,12,11124528,-795,0,1768218605,15075.949634960001,117.60972879000474,50708.67183072 2026-01-12,11:50:07.000,12,11124494,-795,0,1768218606,15075.956371269996,117.54628662000323,50708.567023920004 2026-01-12,11:50:08.000,12,11124450,-795,0,1768218607,15075.976580199997,117.44054966999829,50708.65785648001 2026-01-12,11:50:09.000,12,11124492,-795,0,1768218608,15075.915953409996,117.49694271000044,50708.60894664001 2026-01-12,11:50:10.000,12,11124367,-795,0,1768218609,15075.895744479996,117.44759879999765,50708.567023920004 2026-01-12,11:50:11.000,12,11124569,-795,0,1768218610,15075.922689719991,117.48989358000108,50708.518114080005 2026-01-12,11:50:12.000,12,11124468,-755,0,1768218611,15075.969843890001,117.45464793000428,50708.51112696001 2026-01-12,11:50:13.000,12,11124562,-795,0,1768218612,15075.942898649992,117.4053040200015,50708.518114080005 2026-01-12,11:50:14.000,12,11124449,-795,0,1768218613,15075.909217100001,117.24317403000168,50708.615933760004 2026-01-12,11:50:15.000,12,11124566,-795,0,1768218614,15075.963107579992,117.44054966999829,50708.57401104 2026-01-12,11:50:16.000,12,11124651,-795,0,1768218615,15075.942898649992,117.32071446000191,50708.5949724 2026-01-12,11:50:17.000,12,11124509,-795,0,1768218616,15075.963107579992,117.29251794000447,50708.55304968 2026-01-12,11:50:18.000,12,11124523,-795,0,1768218617,15076.050679610002,117.23612490000232,50708.49016560001 2026-01-12,11:50:19.000,12,11124296,-795,0,1768218618,15076.037206989997,117.16563360000146,50708.50413984 2026-01-12,11:50:20.000,12,11124588,-795,0,1768218619,15076.030470680002,117.17973186000017,50708.58099816001 2026-01-12,11:50:21.000,12,11124707,-795,0,1768218620,15075.936162339996,117.17268273000082,50708.53907544001 2026-01-12,11:50:22.000,12,11124596,-795,0,1768218621,15075.889008170001,117.12333881999803,50708.615933760004 2026-01-12,11:50:23.000,12,11124328,-795,0,1768218622,15075.902480789991,117.06694578000315,50708.44125576001 2026-01-12,11:50:24.000,12,11124411,-795,0,1768218623,15075.82838138,117.03170012999908,50708.3853588 2026-01-12,11:50:25.000,12,11124458,-795,0,1768218624,15075.882271859991,116.93301231000078,50708.55304968 2026-01-12,11:50:26.000,12,11124446,-795,0,1768218625,15075.84859031,116.91891405000206,50708.56003680001 2026-01-12,11:50:27.000,12,11124476,-795,0,1768218626,15075.875535549996,116.93301231000078,50708.56003680001 2026-01-12,11:50:28.000,12,11124424,-795,0,1768218627,15075.82838138,116.86957013999927,50708.518114080005 2026-01-12,11:50:29.000,12,11124557,-795,0,1768218628,15075.72733673,116.83432449000247,50708.55304968 2026-01-12,11:50:30.000,12,11124437,-795,0,1768218629,15075.754281969996,116.77088232000096,50708.58099816001 2026-01-12,11:50:31.000,12,11124466,-795,0,1768218630,15075.774490899996,116.67924363000202,50708.55304968 2026-01-12,11:50:32.000,12,11124496,-795,0,1768218631,15075.754281969996,116.6651453700033,50708.41330728001 2026-01-12,11:50:33.000,12,11124465,-795,0,1768218632,15075.72060041999,116.73563667000417,50708.518114080005 2026-01-12,11:50:34.000,12,11124593,-795,0,1768218633,15075.774490899996,116.58760494000308,50708.49016560001 2026-01-12,11:50:35.000,12,11124473,-795,0,1768218634,15075.74080934999,116.60875233000115,50708.45523 2026-01-12,11:50:36.000,12,11124479,-795,0,1768218635,15075.78796352,116.59465407000243,50708.469204240006 2026-01-12,11:50:37.000,12,11124570,-795,0,1768218636,15075.774490899996,116.50301538000349,50708.469204240006 2026-01-12,11:50:38.000,12,11124472,-795,0,1768218637,15075.821645069991,116.51006451000285,50708.50413984 2026-01-12,11:50:39.000,12,11124544,-795,0,1768218638,15075.868799240001,116.51711364000221,50708.5251012 2026-01-12,11:50:40.000,12,11124504,-795,0,1768218639,15075.814908759996,116.56645754999772,50708.53907544001 2026-01-12,11:50:41.000,12,11124482,-795,0,1768218640,15075.882271859991,116.4536714700007,50708.518114080005 2026-01-12,11:50:42.000,12,11124490,-795,0,1768218641,15075.835117689996,116.54531015999964,50708.55304968 2026-01-12,11:50:43.000,12,11124503,-795,0,1768218642,15075.889008170001,116.48891712000477,50708.49016560001 2026-01-12,11:50:44.000,12,11124408,-795,0,1768218643,15075.841853999991,116.46072060000006,50708.50413984 2026-01-12,11:50:45.000,12,11124562,-795,0,1768218644,15075.895744479996,116.51711364000221,50708.53907544001 2026-01-12,11:50:46.000,12,11124590,-795,0,1768218645,15075.862062929991,116.46072060000006,50708.48317848 2026-01-12,11:50:47.000,12,11124371,-795,0,1768218646,15075.76775459,116.34793452000304,50708.51112696001 2026-01-12,11:50:48.000,12,11124473,-795,0,1768218647,15075.841853999991,116.38318016999983,50708.53208832 2026-01-12,11:50:49.000,12,11124573,-795,0,1768218648,15075.80817245,116.31973799999832,50708.45523 2026-01-12,11:50:50.000,12,11124527,-795,0,1768218649,15075.82838138,116.31973799999832,50708.56003680001 2026-01-12,11:50:51.000,12,11124416,-795,0,1768218650,15075.821645069991,116.34793452000304,50708.65086936 2026-01-12,11:50:52.000,12,11124472,-795,0,1768218651,15075.835117689996,116.27744322000217,50708.57401104 2026-01-12,11:50:53.000,12,11124464,-795,0,1768218652,15075.734073039996,116.29154148000089,50708.57401104 2026-01-12,11:50:54.000,12,11124449,-795,0,1768218653,15075.74080934999,116.26334496000345,50708.636895120006 2026-01-12,11:50:55.000,12,11124457,-795,0,1768218654,15075.74080934999,116.2069519200013,50708.60195952 2026-01-12,11:50:56.000,12,11124420,-795,0,1768218655,15075.754281969996,116.12941149000108,50708.50413984 2026-01-12,11:50:57.000,12,11124295,-795,0,1768218656,15075.72060041999,116.16465713999787,50708.62292088 2026-01-12,11:50:58.000,12,11124405,-795,0,1768218657,15075.80817245,116.1717062700045,50708.57401104 2026-01-12,11:50:59.000,12,11124642,-795,0,1768218658,15075.76775459,116.08711670999764,50708.6648436 2026-01-12,11:51:00.000,12,11124634,-795,0,1768218659,15075.882271859991,116.10121497000364,50708.60894664001 2026-01-12,11:51:01.000,12,11124450,-795,0,1768218660,15075.78122720999,116.11531323000236,50708.57401104 2026-01-12,11:51:02.000,12,11124456,-795,0,1768218661,15075.821645069991,116.15055887999915,50708.53907544001 2026-01-12,11:51:03.000,12,11124406,-795,0,1768218662,15075.74754566,116.03072367000277,50708.60195952 2026-01-12,11:51:04.000,12,11124428,-795,0,1768218663,15075.754281969996,116.06596931999957,50708.74170192 2026-01-12,11:51:05.000,12,11124550,-795,0,1768218664,15075.74080934999,116.10121497000364,50708.67881784001 2026-01-12,11:51:06.000,12,11124532,-795,0,1768218665,15075.7071278,116.108264100003,50708.65086936 2026-01-12,11:51:07.000,12,11124597,-795,0,1768218666,15075.74754566,116.05892019000021,50708.636895120006 2026-01-12,11:51:08.000,12,11124566,-795,0,1768218667,15075.72733673,116.17875540000387,50708.60894664001 2026-01-12,11:51:09.000,12,11124548,-795,0,1768218668,15075.76101827999,116.108264100003,50708.65785648001 2026-01-12,11:51:10.000,12,11124519,-795,0,1768218669,15075.693655179995,116.08711670999764,50708.6648436 2026-01-12,11:51:11.000,12,11124556,-795,0,1768218670,15075.754281969996,116.10121497000364,50708.67183072 2026-01-12,11:51:12.000,12,11124393,-795,0,1768218671,15075.72060041999,116.17875540000387,50708.64388224 2026-01-12,11:51:13.000,12,11124413,-795,0,1768218672,15075.66670994,116.13646062000043,50708.685804960005 2026-01-12,11:51:14.000,12,11124438,-795,0,1768218673,15075.61955576999,116.24924670000473,50708.60195952 2026-01-12,11:51:15.000,12,11124446,-795,0,1768218674,15075.55892897999,116.21400105000066,50708.62292088 2026-01-12,11:51:16.000,12,11124526,-795,0,1768218675,15075.572401599995,116.2421975699981,50708.60195952 2026-01-12,11:51:17.000,12,11124438,-795,0,1768218676,15075.491565879995,116.28449235000153,50708.65086936 2026-01-12,11:51:18.000,12,11124585,-795,0,1768218677,15075.491565879995,116.28449235000153,50708.57401104 2026-01-12,11:51:19.000,12,11124444,-795,0,1768218678,15075.47809325999,116.39727842999855,50708.53208832 2026-01-12,11:51:20.000,12,11124399,-795,0,1768218679,15075.44441171,116.32678712999768,50708.53907544001 2026-01-12,11:51:21.000,12,11124584,-795,0,1768218680,15075.39725753999,116.34793452000304,50708.49016560001 2026-01-12,11:51:22.000,12,11124488,-795,0,1768218681,15075.37704860999,116.34793452000304,50708.567023920004 2026-01-12,11:51:23.000,12,11124427,-795,0,1768218682,15075.262531339999,116.48186798999814,50708.56003680001 2026-01-12,11:51:24.000,12,11124435,-795,0,1768218683,15075.262531339999,116.3549836500024,50708.55304968 2026-01-12,11:51:25.000,12,11124567,-795,0,1768218684,15075.269267649994,116.48891712000477,50708.567023920004 2026-01-12,11:51:26.000,12,11124407,-795,0,1768218685,15075.222113479998,116.43252408000262,50708.60195952 2026-01-12,11:51:27.000,12,11124481,-795,0,1768218686,15075.107596209993,116.47481885999878,50708.56003680001 2026-01-12,11:51:28.000,12,11124482,-795,0,1768218687,15075.174959309988,116.51711364000221,50708.567023920004 2026-01-12,11:51:29.000,12,11124461,-795,0,1768218688,15075.080650969998,116.46776972999942,50708.615933760004 2026-01-12,11:51:30.000,12,11124424,-795,0,1768218689,15075.053705730003,116.46776972999942,50708.615933760004 2026-01-12,11:51:31.000,12,11124474,-795,0,1768218690,15075.006551559993,116.49596625000413,50708.60894664001 2026-01-12,11:51:32.000,12,11124475,-795,0,1768218691,15074.999815249997,116.51711364000221,50708.615933760004 2026-01-12,11:51:33.000,12,11124468,-795,0,1768218692,15074.979606319997,116.51006451000285,50708.65086936 2026-01-12,11:51:34.000,12,11124429,-795,0,1768218693,15074.959397389997,116.46072060000006,50708.70676632001 2026-01-12,11:51:35.000,12,11124467,-795,0,1768218694,15074.972870010002,116.51006451000285,50708.685804960005 2026-01-12,11:51:36.000,12,11124525,-795,0,1768218695,15074.959397389997,116.51711364000221,50708.74868904001 2026-01-12,11:51:37.000,12,11124523,-795,0,1768218696,15074.952661080002,116.46072060000006,50708.7696504 2026-01-12,11:51:38.000,12,11124466,-795,0,1768218697,15074.905506909992,116.44662234000134,50708.74170192 2026-01-12,11:51:39.000,12,11124491,-795,0,1768218698,15074.838143809997,116.46776972999942,50708.5949724 2026-01-12,11:51:40.000,12,11124412,-795,0,1768218699,15074.797725949997,116.4536714700007,50708.65086936 2026-01-12,11:51:41.000,12,11124388,-795,0,1768218700,15074.790989640001,116.48891712000477,50708.615933760004 2026-01-12,11:51:42.000,12,11124486,-795,0,1768218701,15074.844880119992,116.46072060000006,50708.60195952 2026-01-12,11:51:43.000,12,11124532,-795,0,1768218702,15074.777517019997,116.4536714700007,50708.62990800001 2026-01-12,11:51:44.000,12,11124545,-795,0,1768218703,15074.703417609991,116.4536714700007,50708.67881784001 2026-01-12,11:51:45.000,12,11124480,-795,0,1768218704,15074.797725949997,116.36908191000111,50708.56003680001 2026-01-12,11:51:46.000,12,11124354,-795,0,1768218705,15074.764044399992,116.44662234000134,50708.567023920004 2026-01-12,11:51:47.000,12,11124515,-795,0,1768218706,15074.696681299996,116.37613104000047,50708.58099816001 2026-01-12,11:51:48.000,12,11124511,-795,0,1768218707,15074.683208679991,116.47481885999878,50708.67183072 2026-01-12,11:51:49.000,12,11124563,-795,0,1768218708,15074.669736060001,116.41137669000454,50708.58099816001 2026-01-12,11:51:50.000,12,11124442,-795,0,1768218709,15074.689944990001,116.44662234000134,50708.587985280006 2026-01-12,11:51:51.000,12,11124432,-795,0,1768218710,15074.676472369996,116.39022929999919,50708.567023920004 2026-01-12,11:51:52.000,12,11124449,-795,0,1768218711,15074.710153920001,116.37613104000047,50708.567023920004 2026-01-12,11:51:53.000,12,11124495,-795,0,1768218712,15074.622581889991,116.51006451000285,50708.5949724 2026-01-12,11:51:54.000,12,11124607,-795,0,1768218713,15074.54174616999,116.47481885999878,50708.53907544001 2026-01-12,11:51:55.000,12,11124511,-795,0,1768218714,15074.52827355,116.54531015999964,50708.51112696001 2026-01-12,11:51:56.000,12,11124454,-795,0,1768218715,15074.58890034,116.46776972999942,50708.49715272 2026-01-12,11:51:57.000,12,11124402,-795,0,1768218716,15074.514800929996,116.46072060000006,50708.55304968 2026-01-12,11:51:58.000,12,11124460,-795,0,1768218717,15074.454174139995,116.44662234000134,50708.58099816001 2026-01-12,11:51:59.000,12,11124533,-795,0,1768218718,15074.433965209995,116.4184258200039,50708.587985280006 2026-01-12,11:52:00.000,12,11124489,-795,0,1768218719,15074.433965209995,116.43252408000262,50708.46221712001 2026-01-12,11:52:01.000,12,11124477,-795,0,1768218720,15074.393547349995,116.48891712000477,50708.51112696001 2026-01-12,11:52:02.000,12,11124565,-795,0,1768218721,15074.373338419995,116.49596625000413,50708.53208832 2026-01-12,11:52:03.000,12,11124477,-795,0,1768218722,15074.433965209995,116.48186798999814,50708.469204240006 2026-01-12,11:52:04.000,12,11124527,-795,0,1768218723,15074.48785569,116.52416277000157,50708.518114080005 2026-01-12,11:52:05.000,12,11124495,-795,0,1768218724,15074.44743783,116.58055581000372,50708.58099816001 2026-01-12,11:52:06.000,12,11124554,-795,0,1768218725,15074.38007472999,116.60875233000115,50708.5949724 2026-01-12,11:52:07.000,12,11124461,-795,0,1768218726,15074.44070151999,116.57350668000436,50708.54606256 2026-01-12,11:52:08.000,12,11124425,-795,0,1768218727,15074.413756279995,116.61580146000051,50708.5949724 2026-01-12,11:52:09.000,12,11124581,-795,0,1768218728,15074.413756279995,116.6017032000018,50708.56003680001 2026-01-12,11:52:10.000,12,11124535,-795,0,1768218729,15074.353129489995,116.59465407000243,50708.49715272 2026-01-12,11:52:11.000,12,11124432,-795,0,1768218730,15074.35986579999,116.65809624000394,50708.53907544001 2026-01-12,11:52:12.000,12,11124513,-795,0,1768218731,15074.33965686999,116.61580146000051,50708.56003680001 2026-01-12,11:52:13.000,12,11124528,-795,0,1768218732,15074.373338419995,116.65809624000394,50708.58099816001 2026-01-12,11:52:14.000,12,11124578,-795,0,1768218733,15074.33965686999,116.6017032000018,50708.62292088 2026-01-12,11:52:15.000,12,11124410,-795,0,1768218734,15074.36660211,116.72153840999817,50708.53907544001 2026-01-12,11:52:16.000,12,11124440,-795,0,1768218735,15074.373338419995,116.67924363000202,50708.5949724 2026-01-12,11:52:17.000,12,11124507,-795,0,1768218736,15074.332920559995,116.6651453700033,50708.57401104 2026-01-12,11:52:18.000,12,11124456,-795,0,1768218737,15074.36660211,116.70744014999946,50708.587985280006 2026-01-12,11:52:19.000,12,11124371,-795,0,1768218738,15074.29923900999,116.68629276000138,50708.56003680001 2026-01-12,11:52:20.000,12,11124551,-795,0,1768218739,15074.32618425,116.60875233000115,50708.5251012 2026-01-12,11:52:21.000,12,11124532,-795,0,1768218740,15074.231875909994,116.6651453700033,50708.62990800001 2026-01-12,11:52:22.000,12,11124461,-795,0,1768218741,15074.272293769995,116.7003910200001,50708.587985280006 2026-01-12,11:52:23.000,12,11124644,-795,0,1768218742,15074.231875909994,116.65809624000394,50708.567023920004 2026-01-12,11:52:24.000,12,11124583,-795,0,1768218743,15074.272293769995,116.7003910200001,50708.60894664001 2026-01-12,11:52:25.000,12,11124409,-795,0,1768218744,15074.2251396,116.7638331900016,50708.57401104 2026-01-12,11:52:26.000,12,11124521,-795,0,1768218745,15074.21840328999,116.69334189000074,50708.518114080005 2026-01-12,11:52:27.000,12,11124328,-795,0,1768218746,15074.252084839994,116.69334189000074,50708.54606256 2026-01-12,11:52:28.000,12,11124386,-795,0,1768218747,15074.171249119994,116.65104711000458,50708.587985280006 2026-01-12,11:52:29.000,12,11124470,-795,0,1768218748,15074.151040189994,116.7003910200001,50708.53208832 2026-01-12,11:52:30.000,12,11124377,-795,0,1768218749,15074.13756756999,116.67219450000266,50708.67881784001 2026-01-12,11:52:31.000,12,11124481,-795,0,1768218750,15074.19819435999,116.75678406000225,50708.49715272 2026-01-12,11:52:32.000,12,11124590,-795,0,1768218751,15074.15777649999,116.72858754000481,50708.60195952 2026-01-12,11:52:33.000,12,11124522,-795,0,1768218752,15074.184721739999,116.75678406000225,50708.57401104 2026-01-12,11:52:34.000,12,11124559,-795,0,1768218753,15074.103886019999,116.82022623000375,50708.567023920004 2026-01-12,11:52:35.000,12,11124412,-795,0,1768218754,15074.124094949999,116.75678406000225,50708.51112696001 2026-01-12,11:52:36.000,12,11124348,-795,0,1768218755,15074.151040189994,116.69334189000074,50708.5251012 2026-01-12,11:52:37.000,12,11124406,-795,0,1768218756,15074.076940779989,116.77088232000096,50708.58099816001 2026-01-12,11:52:38.000,12,11124409,-795,0,1768218757,15074.11735863999,116.74268580000353,50708.53208832 2026-01-12,11:52:39.000,12,11124445,-795,0,1768218758,15074.144303879999,116.68629276000138,50708.53208832 2026-01-12,11:52:40.000,12,11124445,-795,0,1768218759,15074.009577679994,116.75678406000225,50708.48317848 2026-01-12,11:52:41.000,12,11124510,-795,0,1768218760,15073.989368749993,116.78498057999968,50708.42728152 2026-01-12,11:52:42.000,12,11124357,-795,0,1768218761,15074.124094949999,116.80612796999776,50708.51112696001 2026-01-12,11:52:43.000,12,11124439,-795,0,1768218762,15074.164512809999,116.75678406000225,50708.39234592001 2026-01-12,11:52:44.000,12,11124633,-795,0,1768218763,15074.144303879999,116.74973493000289,50708.51112696001 2026-01-12,11:52:45.000,12,11124502,-795,0,1768218764,15074.056731849989,116.71448927999882,50708.54606256 2026-01-12,11:52:46.000,12,11124434,-795,0,1768218765,15074.056731849989,116.78498057999968,50708.518114080005 2026-01-12,11:52:47.000,12,11124558,-795,0,1768218766,15073.955687199988,116.75678406000225,50708.420294400006 2026-01-12,11:52:48.000,12,11124459,-795,0,1768218767,15073.955687199988,116.80612796999776,50708.37837168 2026-01-12,11:52:49.000,12,11124373,-795,0,1768218768,15073.975896129989,116.84842275000119,50708.399333040004 2026-01-12,11:52:50.000,12,11124390,-795,0,1768218769,15073.962423509998,116.89071753000462,50708.587985280006 2026-01-12,11:52:51.000,12,11124478,-795,0,1768218770,15073.975896129989,116.7638331900016,50708.43426864 2026-01-12,11:52:52.000,12,11124314,-795,0,1768218771,15073.841169929998,116.77088232000096,50708.46221712001 2026-01-12,11:52:53.000,12,11124433,-795,0,1768218772,15073.915269339988,116.77793145000032,50708.43426864 2026-01-12,11:52:54.000,12,11124387,-795,0,1768218773,15073.800752069998,116.7990788399984,50708.41330728001 2026-01-12,11:52:55.000,12,11124566,-795,0,1768218774,15073.847906239993,116.79202970999904,50708.44125576001 2026-01-12,11:52:56.000,12,11124425,-795,0,1768218775,15073.895060409988,116.82022623000375,50708.35741032 2026-01-12,11:52:57.000,12,11124428,-795,0,1768218776,15073.847906239993,116.85547188000055,50708.34343608001 2026-01-12,11:52:58.000,12,11124443,-795,0,1768218777,15073.807488379993,116.89071753000462,50708.33644896 2026-01-12,11:52:59.000,12,11124533,-795,0,1768218778,15073.794015760002,116.86957013999927,50708.3154876 2026-01-12,11:53:00.000,12,11124433,-795,0,1768218779,15073.800752069998,116.8131771000044,50708.39234592001 2026-01-12,11:53:01.000,12,11124382,-795,0,1768218780,15073.814224690002,116.86252100999991,50708.41330728001 2026-01-12,11:53:02.000,12,11124364,-795,0,1768218781,15073.713180040002,116.92596318000142,50708.39234592001 2026-01-12,11:53:03.000,12,11124396,-795,0,1768218782,15073.666025869992,116.86957013999927,50708.280552000004 2026-01-12,11:53:04.000,12,11124524,-795,0,1768218783,15073.740125279997,116.87661926999863,50708.27356488001 2026-01-12,11:53:05.000,12,11124546,-795,0,1768218784,15073.753597900002,116.91891405000206,50708.29452624001 2026-01-12,11:53:06.000,12,11124530,-795,0,1768218785,15073.753597900002,116.88366839999799,50708.33644896 2026-01-12,11:53:07.000,12,11124483,-795,0,1768218786,15073.740125279997,117.01760187000036,50708.42728152 2026-01-12,11:53:08.000,12,11124364,-795,0,1768218787,15073.699707419997,117.00350361000164,50708.32247472001 2026-01-12,11:53:09.000,12,11124542,-795,0,1768218788,15073.686234799992,117.00350361000164,50708.43426864 2026-01-12,11:53:10.000,12,11124328,-795,0,1768218789,15073.706443729992,117.00350361000164,50708.420294400006 2026-01-12,11:53:11.000,12,11124519,-795,0,1768218790,15073.672762180002,117.02465099999972,50708.420294400006 2026-01-12,11:53:12.000,12,11124449,-795,0,1768218791,15073.699707419997,117.03874925999844,50708.43426864 2026-01-12,11:53:13.000,12,11124327,-795,0,1768218792,15073.666025869992,117.08104404000187,50708.43426864 2026-01-12,11:53:14.000,12,11124459,-795,0,1768218793,15073.692971110002,117.12333881999803,50708.39234592001 2026-01-12,11:53:15.000,12,11124598,-795,0,1768218794,15073.652553250002,117.10924055999931,50708.350423200005 2026-01-12,11:53:16.000,12,11124357,-795,0,1768218795,15073.645816939992,117.13743708000402,50708.36439744 2026-01-12,11:53:17.000,12,11124596,-795,0,1768218796,15073.692971110002,117.19383011999889,50708.41330728001 2026-01-12,11:53:18.000,12,11124440,-795,0,1768218797,15073.719916349997,117.1585844700021,50708.45523 2026-01-12,11:53:19.000,12,11124409,-795,0,1768218798,15073.706443729992,117.11628968999867,50708.3853588 2026-01-12,11:53:20.000,12,11124354,-795,0,1768218799,15073.686234799992,117.24317403000168,50708.35741032 2026-01-12,11:53:21.000,12,11124575,-795,0,1768218800,15073.666025869992,117.23612490000232,50708.40632016 2026-01-12,11:53:22.000,12,11124473,-795,0,1768218801,15073.686234799992,117.2220266400036,50708.399333040004 2026-01-12,11:53:23.000,12,11124503,-795,0,1768218802,15073.618871699997,117.22907577000296,50708.41330728001 2026-01-12,11:53:24.000,12,11124389,-795,0,1768218803,15073.632344320002,117.36300923999806,50708.448242880004 2026-01-12,11:53:25.000,12,11124459,-795,0,1768218804,15073.585190149992,117.25022316000104,50708.40632016 2026-01-12,11:53:26.000,12,11124407,-795,0,1768218805,15073.571717530001,117.27841967999848,50708.37138456001 2026-01-12,11:53:27.000,12,11124372,-795,0,1768218806,15073.544772289992,117.29956707000383,50708.301513360006 2026-01-12,11:53:28.000,12,11124535,-795,0,1768218807,15073.463936569991,117.31366533000255,50708.35741032 2026-01-12,11:53:29.000,12,11124376,-795,0,1768218808,15073.477409189996,117.27841967999848,50708.37138456001 2026-01-12,11:53:30.000,12,11124343,-795,0,1768218809,15073.450463950001,117.30661620000319,50708.33644896 2026-01-12,11:53:31.000,12,11124445,-795,0,1768218810,15073.430255020001,117.2572722900004,50708.26657776 2026-01-12,11:53:32.000,12,11124338,-795,0,1768218811,15073.490881810001,117.33481272000063,50708.35741032 2026-01-12,11:53:33.000,12,11124505,-795,0,1768218812,15073.41004609,117.27841967999848,50708.32946184 2026-01-12,11:53:34.000,12,11124405,-795,0,1768218813,15073.41004609,117.32071446000191,50708.24561640001 2026-01-12,11:53:35.000,12,11124561,-795,0,1768218814,15073.463936569991,117.28546880999784,50708.17574520001 2026-01-12,11:53:36.000,12,11124476,-795,0,1768218815,15073.416782399996,117.24317403000168,50708.43426864 2026-01-12,11:53:37.000,12,11124634,-795,0,1768218816,15073.26858358,117.14448621000338,50708.35741032 2026-01-12,11:53:38.000,12,11124445,-795,0,1768218817,15073.3494193,117.26432141999976,50708.350423200005 2026-01-12,11:53:39.000,12,11124476,-795,0,1768218818,15073.335946679996,117.34186184999999,50708.37138456001 2026-01-12,11:53:40.000,12,11124462,-795,0,1768218819,15073.403309779991,117.39120576000278,50708.39234592001 2026-01-12,11:53:41.000,12,11124443,-795,0,1768218820,15073.36962823,117.39120576000278,50708.44125576001 2026-01-12,11:53:42.000,12,11124484,-795,0,1768218821,15073.423518709991,117.30661620000319,50708.3853588 2026-01-12,11:53:43.000,12,11124469,-795,0,1768218822,15073.383100849991,117.26432141999976,50708.3853588 2026-01-12,11:53:44.000,12,11124446,-795,0,1768218823,15073.376364539996,117.33481272000063,50708.48317848 2026-01-12,11:53:45.000,12,11124512,-795,0,1768218824,15073.3494193,117.36300923999806,50708.36439744 2026-01-12,11:53:46.000,12,11124455,-795,0,1768218825,15073.430255020001,117.27841967999848,50708.34343608001 2026-01-12,11:53:47.000,12,11124487,-795,0,1768218826,15073.36962823,117.29956707000383,50708.301513360006 2026-01-12,11:53:48.000,12,11124480,-795,0,1768218827,15073.36962823,117.32776359000127,50708.27356488001 2026-01-12,11:53:49.000,12,11124381,-795,0,1768218828,15073.32247405999,117.32071446000191,50708.3154876 2026-01-12,11:53:50.000,12,11124493,-795,0,1768218829,15073.376364539996,117.32071446000191,50708.21766792 2026-01-12,11:53:51.000,12,11124423,-795,0,1768218830,15073.38983716,117.32776359000127,50708.21766792 2026-01-12,11:53:52.000,12,11124381,-795,0,1768218831,15073.38983716,117.34891097999935,50708.21766792 2026-01-12,11:53:53.000,12,11124530,-795,0,1768218832,15073.38983716,117.28546880999784,50708.231642160004 2026-01-12,11:53:54.000,12,11124377,-795,0,1768218833,15073.423518709991,117.3559601099987,50708.252603520006 2026-01-12,11:53:55.000,12,11124398,-795,0,1768218834,15073.416782399996,117.32071446000191,50708.182732320005 2026-01-12,11:53:56.000,12,11124465,-795,0,1768218835,15073.470672880001,117.32071446000191,50708.25959064 2026-01-12,11:53:57.000,12,11124414,-795,0,1768218836,15073.376364539996,117.3700583700047,50708.2106808 2026-01-12,11:53:58.000,12,11124483,-795,0,1768218837,15073.430255020001,117.37710750000406,50708.17574520001 2026-01-12,11:53:59.000,12,11124642,-795,0,1768218838,15073.443727639991,117.38415663000342,50708.19670656 2026-01-12,11:54:00.000,12,11124545,-795,0,1768218839,15073.436991329996,117.30661620000319,50708.2106808 2026-01-12,11:54:01.000,12,11124355,-795,0,1768218840,15073.403309779991,117.34891097999935,50708.15478384001 2026-01-12,11:54:02.000,12,11124478,-795,0,1768218841,15073.457200259996,117.30661620000319,50708.17574520001 2026-01-12,11:54:03.000,12,11124356,-795,0,1768218842,15073.511090740001,117.3700583700047,50708.16875808 2026-01-12,11:54:04.000,12,11124519,-795,0,1768218843,15073.450463950001,117.3559601099987,50708.231642160004 2026-01-12,11:54:05.000,12,11124452,-795,0,1768218844,15073.477409189996,117.3700583700047,50708.2106808 2026-01-12,11:54:06.000,12,11124396,-795,0,1768218845,15073.36962823,117.3700583700047,50708.37837168 2026-01-12,11:54:07.000,12,11124287,-795,0,1768218846,15073.463936569991,117.5039918399998,50708.17574520001 2026-01-12,11:54:08.000,12,11124501,-795,0,1768218847,15073.484145499991,117.3559601099987,50708.27356488001 2026-01-12,11:54:09.000,12,11124468,-795,0,1768218848,15073.511090740001,117.31366533000255,50708.24561640001 2026-01-12,11:54:10.000,12,11124654,-795,0,1768218849,15073.477409189996,117.34186184999999,50708.252603520006 2026-01-12,11:54:11.000,12,11124429,-795,0,1768218850,15073.470672880001,117.41235315000085,50708.10587400001 2026-01-12,11:54:12.000,12,11124474,-795,0,1768218851,15073.511090740001,117.4053040200015,50708.23862928 2026-01-12,11:54:13.000,12,11124381,-755,0,1768218852,15073.531299670001,117.41235315000085,50708.17574520001 2026-01-12,11:54:14.000,12,11124468,-795,0,1768218853,15073.490881810001,117.34186184999999,50708.20369368001 2026-01-12,11:54:15.000,12,11124505,-795,0,1768218854,15073.443727639991,117.43350053999893,50708.15478384001 2026-01-12,11:54:16.000,12,11124412,-795,0,1768218855,15073.403309779991,117.48284445000172,50708.21766792 2026-01-12,11:54:17.000,12,11124592,-795,0,1768218856,15073.430255020001,117.41235315000085,50708.12683536001 2026-01-12,11:54:18.000,12,11124421,-795,0,1768218857,15073.356155609996,117.34891097999935,50708.280552000004 2026-01-12,11:54:19.000,12,11124285,-795,0,1768218858,15073.403309779991,117.42645140999957,50708.25959064 2026-01-12,11:54:20.000,12,11124297,-795,0,1768218859,15073.41004609,117.46169706000364,50708.18971944 2026-01-12,11:54:21.000,12,11124460,-795,0,1768218860,15073.34268298999,117.47579532000236,50708.280552000004 2026-01-12,11:54:22.000,12,11124346,-795,0,1768218861,15073.28205619999,117.44759879999765,50708.15478384001 2026-01-12,11:54:23.000,12,11124633,-795,0,1768218862,15073.396573469996,117.52513922999788,50708.2106808 2026-01-12,11:54:24.000,12,11124398,-795,0,1768218863,15073.34268298999,117.42645140999957,50708.30850048 2026-01-12,11:54:25.000,12,11124332,-795,0,1768218864,15073.295528819996,117.39120576000278,50708.15478384001 2026-01-12,11:54:26.000,12,11124465,-795,0,1768218865,15073.315737749996,117.468746190003,50708.14779672 2026-01-12,11:54:27.000,12,11124427,-795,0,1768218866,15073.335946679996,117.55333575000259,50708.10587400001 2026-01-12,11:54:28.000,12,11124320,-795,0,1768218867,15073.26184726999,117.53218836000451,50708.02202856 2026-01-12,11:54:29.000,12,11124385,-795,0,1768218868,15073.28205619999,117.49694271000044,50708.19670656 2026-01-12,11:54:30.000,12,11124512,-795,0,1768218869,15073.26184726999,117.46169706000364,50708.231642160004 2026-01-12,11:54:31.000,12,11124530,-795,0,1768218870,15073.24837465,117.53218836000451,50708.21766792 2026-01-12,11:54:32.000,12,11124415,-795,0,1768218871,15073.20795679,117.47579532000236,50708.12683536001 2026-01-12,11:54:33.000,12,11124433,-795,0,1768218872,15073.214693099995,117.45464793000428,50708.133822480006 2026-01-12,11:54:34.000,12,11124371,-795,0,1768218873,15073.14733,117.45464793000428,50708.09189976 2026-01-12,11:54:35.000,12,11124478,-795,0,1768218874,15073.154066309995,117.468746190003,50708.09189976 2026-01-12,11:54:36.000,12,11124504,-795,0,1768218875,15073.14733,117.51809009999852,50708.133822480006 2026-01-12,11:54:37.000,12,11124628,-795,0,1768218876,15073.113648449995,117.5674340100013,50708.2106808 2026-01-12,11:54:38.000,12,11124450,-795,0,1768218877,15073.12712107,117.48989358000108,50708.14779672 2026-01-12,11:54:39.000,12,11124383,-795,0,1768218878,15073.12038475999,117.468746190003,50708.1408096 2026-01-12,11:54:40.000,12,11124393,-795,0,1768218879,15073.02607642,117.468746190003,50708.133822480006 2026-01-12,11:54:41.000,12,11124380,-795,0,1768218880,15073.00586749,117.48284445000172,50708.084912640006 2026-01-12,11:54:42.000,12,11124424,-795,0,1768218881,15073.00586749,117.43350053999893,50708.20369368001 2026-01-12,11:54:43.000,12,11124381,-795,0,1768218882,15073.04628535,117.39825489000214,50708.20369368001 2026-01-12,11:54:44.000,12,11124468,-795,0,1768218883,15073.032812729994,117.43350053999893,50708.2106808 2026-01-12,11:54:45.000,12,11124387,-795,0,1768218884,15072.925031769999,117.36300923999806,50708.19670656 2026-01-12,11:54:46.000,12,11124423,-795,0,1768218885,15072.91829545999,117.32776359000127,50708.20369368001 2026-01-12,11:54:47.000,12,11124432,-795,0,1768218886,15072.891350219994,117.29251794000447,50708.14779672 2026-01-12,11:54:48.000,12,11124421,-795,0,1768218887,15072.91829545999,117.32776359000127,50708.14779672 2026-01-12,11:54:49.000,12,11124427,-795,0,1768218888,15072.844196049999,117.2220266400036,50708.15478384001 2026-01-12,11:54:50.000,12,11124410,-795,0,1768218889,15072.91829545999,117.2572722900004,50708.14779672 2026-01-12,11:54:51.000,12,11124342,-795,0,1768218890,15072.911559149994,117.27841967999848,50708.19670656 2026-01-12,11:54:52.000,12,11124376,-795,0,1768218891,15072.931768079994,117.24317403000168,50708.112861120004 2026-01-12,11:54:53.000,12,11124500,-795,0,1768218892,15072.871141289994,117.19383011999889,50707.98709296001 2026-01-12,11:54:54.000,12,11124312,-795,0,1768218893,15072.884613909999,117.26432141999976,50708.10587400001 2026-01-12,11:54:55.000,12,11124545,-795,0,1768218894,15072.904822839999,117.26432141999976,50708.15478384001 2026-01-12,11:54:56.000,12,11124496,-795,0,1768218895,15072.844196049999,117.2220266400036,50708.1408096 2026-01-12,11:54:57.000,12,11124383,-795,0,1768218896,15072.797041879989,117.13743708000402,50708.17574520001 2026-01-12,11:54:58.000,12,11124465,-795,0,1768218897,15072.776832949989,117.17973186000017,50708.11984824 2026-01-12,11:54:59.000,12,11124369,-795,0,1768218898,15072.770096639993,117.2220266400036,50708.0709384 2026-01-12,11:55:00.000,12,11124502,-795,0,1768218899,15072.770096639993,117.2220266400036,50708.16177096 2026-01-12,11:55:01.000,12,11124447,-795,0,1768218900,15072.743151399998,117.13743708000402,50708.18971944 2026-01-12,11:55:02.000,12,11124467,-795,0,1768218901,15072.783569259998,117.12333881999803,50708.14779672 2026-01-12,11:55:03.000,12,11124340,-795,0,1768218902,15072.850932359994,117.1585844700021,50708.063951280004 2026-01-12,11:55:04.000,12,11124517,-795,0,1768218903,15072.837459739989,117.12333881999803,50708.133822480006 2026-01-12,11:55:05.000,12,11124509,-795,0,1768218904,15072.830723429994,117.13038795000466,50708.09189976 2026-01-12,11:55:06.000,12,11124520,-795,0,1768218905,15072.783569259998,117.13743708000402,50708.09189976 2026-01-12,11:55:07.000,12,11124510,-795,0,1768218906,15072.763360329998,117.10924055999931,50708.182732320005 2026-01-12,11:55:08.000,12,11124482,-795,0,1768218907,15072.722942469998,117.13743708000402,50708.09189976 2026-01-12,11:55:09.000,12,11124555,-795,0,1768218908,15072.716206159988,117.14448621000338,50708.16177096 2026-01-12,11:55:10.000,12,11124394,-795,0,1768218909,15072.729678779993,117.15153534000274,50708.18971944 2026-01-12,11:55:11.000,12,11124623,-795,0,1768218910,15072.729678779993,117.10219142999995,50708.12683536001 2026-01-12,11:55:12.000,12,11124354,-795,0,1768218911,15072.770096639993,117.13743708000402,50708.17574520001 2026-01-12,11:55:13.000,12,11124501,-795,0,1768218912,15072.682524609998,117.15153534000274,50708.09189976 2026-01-12,11:55:14.000,12,11124452,-795,0,1768218913,15072.709469849993,117.13038795000466,50708.1408096 2026-01-12,11:55:15.000,12,11124353,-795,0,1768218914,15072.702733539998,117.05284752000443,50708.1408096 2026-01-12,11:55:16.000,12,11124391,-795,0,1768218915,15072.682524609998,117.06694578000315,50708.09189976 2026-01-12,11:55:17.000,12,11124496,-795,0,1768218916,15072.709469849993,117.07399491000251,50708.084912640006 2026-01-12,11:55:18.000,12,11124395,-795,0,1768218917,15072.608425199993,117.0598966500038,50708.09888688 2026-01-12,11:55:19.000,12,11124565,-795,0,1768218918,15072.642106749998,117.00350361000164,50708.04298992 2026-01-12,11:55:20.000,12,11124433,-795,0,1768218919,15072.655579369988,117.01760187000036,50708.133822480006 2026-01-12,11:55:21.000,12,11124436,-795,0,1768218920,15072.648843059993,116.98940535000293,50708.09189976 2026-01-12,11:55:22.000,12,11124437,-795,0,1768218921,15072.648843059993,117.010552740001,50708.0709384 2026-01-12,11:55:23.000,12,11124405,-795,0,1768218922,15072.682524609998,117.0457983899978,50708.03600280001 2026-01-12,11:55:24.000,12,11124480,-795,0,1768218923,15072.635370439988,117.09514230000059,50708.02901568 2026-01-12,11:55:25.000,12,11124506,-795,0,1768218924,15072.588216269993,117.03170012999908,50707.98709296001 2026-01-12,11:55:26.000,12,11124450,-795,0,1768218925,15072.568007339993,117.08809317000123,50708.00805432001 2026-01-12,11:55:27.000,12,11124501,-795,0,1768218926,15072.581479959998,117.0598966500038,50708.112861120004 2026-01-12,11:55:28.000,12,11124488,-795,0,1768218927,15072.662315679998,117.10219142999995,50708.02202856 2026-01-12,11:55:29.000,12,11124403,-795,0,1768218928,15072.574743650002,117.16563360000146,50707.931196 2026-01-12,11:55:30.000,12,11124404,-795,0,1768218929,15072.615161510003,117.14448621000338,50708.05696416001 2026-01-12,11:55:31.000,12,11124406,-795,0,1768218930,15072.541062099997,117.17268273000082,50707.966131600006 2026-01-12,11:55:32.000,12,11124469,-795,0,1768218931,15072.541062099997,117.23612490000232,50707.917221760006 2026-01-12,11:55:33.000,12,11124348,-795,0,1768218932,15072.541062099997,117.19383011999889,50707.98709296001 2026-01-12,11:55:34.000,12,11124469,-795,0,1768218933,15072.500644239997,117.31366533000255,50707.97311872 2026-01-12,11:55:35.000,12,11124382,-795,0,1768218934,15072.460226379997,117.25022316000104,50708.015041440005 2026-01-12,11:55:36.000,12,11124587,-795,0,1768218935,15072.446753759992,117.34186184999999,50707.896260400004 2026-01-12,11:55:37.000,12,11124442,-795,0,1768218936,15072.473699000002,117.3559601099987,50707.97311872 2026-01-12,11:55:38.000,12,11124457,-795,0,1768218937,15072.514116860002,117.36300923999806,50708.00805432001 2026-01-12,11:55:39.000,12,11124446,-795,0,1768218938,15072.372654350002,117.32776359000127,50707.92420888 2026-01-12,11:55:40.000,12,11124514,-795,0,1768218939,15072.406335899992,117.34891097999935,50707.99408008 2026-01-12,11:55:41.000,12,11124563,-795,0,1768218940,15072.359181729997,117.32071446000191,50707.917221760006 2026-01-12,11:55:42.000,12,11124445,-795,0,1768218941,15072.365918039992,117.29251794000447,50707.896260400004 2026-01-12,11:55:43.000,12,11124340,-795,0,1768218942,15072.379390659997,117.25022316000104,50707.95914448001 2026-01-12,11:55:44.000,12,11124404,-795,0,1768218943,15072.365918039992,117.29956707000383,50707.95914448001 2026-01-12,11:55:45.000,12,11124472,-795,0,1768218944,15072.365918039992,117.29251794000447,50708.05696416001 2026-01-12,11:55:46.000,12,11124531,-795,0,1768218945,15072.345709109992,117.34891097999935,50708.04298992 2026-01-12,11:55:47.000,12,11124486,-795,0,1768218946,15072.318763869996,117.23612490000232,50707.945170240004 2026-01-12,11:55:48.000,12,11124443,-795,0,1768218947,15072.217719219996,117.23612490000232,50707.98010584 2026-01-12,11:55:49.000,12,11124500,-795,0,1768218948,15072.258137079996,117.29251794000447,50708.09888688 2026-01-12,11:55:50.000,12,11124571,-795,0,1768218949,15072.318763869996,117.32776359000127,50708.12683536001 2026-01-12,11:55:51.000,12,11124440,-795,0,1768218950,15072.258137079996,117.32071446000191,50708.00805432001 2026-01-12,11:55:52.000,12,11124564,-795,0,1768218951,15072.237928149996,117.23612490000232,50708.02901568 2026-01-12,11:55:53.000,12,11124471,-795,0,1768218952,15072.258137079996,117.26432141999976,50707.931196 2026-01-12,11:55:54.000,12,11124575,-795,0,1768218953,15072.231191840001,117.2572722900004,50708.0010672 2026-01-12,11:55:55.000,12,11124319,-795,0,1768218954,15072.204246599991,117.28546880999784,50708.04997704 2026-01-12,11:55:56.000,12,11124441,-795,0,1768218955,15072.224455529991,117.21497751000425,50708.05696416001 2026-01-12,11:55:57.000,12,11124436,-795,0,1768218956,15072.21098291,117.28546880999784,50707.93818312001 2026-01-12,11:55:58.000,12,11124326,-795,0,1768218957,15072.258137079996,117.29956707000383,50707.98709296001 2026-01-12,11:55:59.000,12,11124459,-795,0,1768218958,15072.197510289996,117.20792838000489,50707.95914448001 2026-01-12,11:56:00.000,12,11124446,-795,0,1768218959,15072.271609700001,117.1585844700021,50708.02901568 2026-01-12,11:56:01.000,12,11124398,-795,0,1768218960,15072.237928149996,117.2572722900004,50707.99408008 2026-01-12,11:56:02.000,12,11124522,-795,0,1768218961,15072.291818630001,117.25022316000104,50708.04997704 2026-01-12,11:56:03.000,12,11124499,-795,0,1768218962,15072.264873389991,117.18678098999953,50708.02901568 2026-01-12,11:56:04.000,12,11124385,-795,0,1768218963,15072.258137079996,117.20792838000489,50707.98010584 2026-01-12,11:56:05.000,12,11124415,-795,0,1768218964,15072.231191840001,117.23612490000232,50707.95914448001 2026-01-12,11:56:06.000,12,11124281,-795,0,1768218965,15072.204246599991,117.2572722900004,50707.99408008 2026-01-12,11:56:07.000,12,11124547,-795,0,1768218966,15072.224455529991,117.24317403000168,50708.02202856 2026-01-12,11:56:08.000,12,11124487,-795,0,1768218967,15072.184037669991,117.24317403000168,50707.93818312001 2026-01-12,11:56:09.000,12,11124510,-795,0,1768218968,15072.184037669991,117.2572722900004,50707.945170240004 2026-01-12,11:56:10.000,12,11124369,-795,0,1768218969,15072.163828739991,117.2572722900004,50708.09189976 2026-01-12,11:56:11.000,12,11124391,-795,0,1768218970,15072.258137079996,117.32776359000127,50707.931196 2026-01-12,11:56:12.000,12,11124507,-795,0,1768218971,15072.15035612,117.30661620000319,50707.85433768 2026-01-12,11:56:13.000,12,11124459,-795,0,1768218972,15072.12341087999,117.30661620000319,50707.85433768 2026-01-12,11:56:14.000,12,11124490,-795,0,1768218973,15072.264873389991,117.28546880999784,50708.02202856 2026-01-12,11:56:15.000,12,11124372,-795,0,1768218974,15072.184037669991,117.41235315000085,50707.81940208001 2026-01-12,11:56:16.000,12,11124425,-795,0,1768218975,15072.264873389991,117.42645140999957,50707.84036344001 2026-01-12,11:56:17.000,12,11124426,-795,0,1768218976,15072.204246599991,117.36300923999806,50708.07792552001 2026-01-12,11:56:18.000,12,11124499,-795,0,1768218977,15072.177301359996,117.39120576000278,50707.88228616 2026-01-12,11:56:19.000,12,11124400,-795,0,1768218978,15072.143619809991,117.45464793000428,50707.95914448001 2026-01-12,11:56:20.000,12,11124396,-795,0,1768218979,15072.10320194999,117.48989358000108,50707.97311872 2026-01-12,11:56:21.000,12,11124477,-795,0,1768218980,15072.08299301999,117.5039918399998,50707.798440720006 2026-01-12,11:56:22.000,12,11124579,-795,0,1768218981,15072.076256709996,117.58153227000003,50707.86831192001 2026-01-12,11:56:23.000,12,11124541,-795,0,1768218982,15071.98194836999,117.49694271000044,50707.83337632 2026-01-12,11:56:24.000,12,11124423,-795,0,1768218983,15072.08299301999,117.56038488000195,50707.8613248 2026-01-12,11:56:25.000,12,11124341,-795,0,1768218984,15072.0695204,117.63792531000217,50707.69363392 2026-01-12,11:56:26.000,12,11124356,-795,0,1768218985,15071.995420989995,117.56038488000195,50707.728569520004 2026-01-12,11:56:27.000,12,11124367,-795,0,1768218986,15072.00215729999,117.5674340100013,50707.70062104001 2026-01-12,11:56:28.000,12,11124494,-795,0,1768218987,15072.076256709996,117.54628662000323,50707.8263892 2026-01-12,11:56:29.000,12,11124495,-795,0,1768218988,15072.04931147,117.59563052999874,50707.749530880006 2026-01-12,11:56:30.000,12,11124475,-795,0,1768218989,15072.02910254,117.62382705000346,50707.79145360001 2026-01-12,11:56:31.000,12,11124443,-795,0,1768218990,15072.096465639996,117.70136748000368,50707.79145360001 2026-01-12,11:56:32.000,12,11124523,-795,0,1768218991,15072.056047779995,117.69431835000432,50707.679659680005 2026-01-12,11:56:33.000,12,11124462,-795,0,1768218992,15072.076256709996,117.72956400000112,50707.777479360004 2026-01-12,11:56:34.000,12,11124492,-795,0,1768218993,15072.02236622999,117.73661313000048,50707.86831192001 2026-01-12,11:56:35.000,12,11124502,-795,0,1768218994,15072.04257515999,117.69431835000432,50707.71459528 2026-01-12,11:56:36.000,12,11124343,-795,0,1768218995,15072.02910254,117.65907270000025,50707.88927328001 2026-01-12,11:56:37.000,12,11124477,-795,0,1768218996,15071.96847575,117.77890791000391,50707.847350560005 2026-01-12,11:56:38.000,12,11124556,-795,0,1768218997,15072.00215729999,117.7507113899992,50707.8613248 2026-01-12,11:56:39.000,12,11124436,-795,0,1768218998,15071.995420989995,117.72956400000112,50707.76350512 2026-01-12,11:56:40.000,12,11124557,-795,0,1768218999,15071.96847575,117.72956400000112,50707.798440720006 2026-01-12,11:56:41.000,12,11124498,-795,0,1768219000,15072.015629919995,117.66612182999961,50707.81241496 2026-01-12,11:56:42.000,12,11124456,-795,0,1768219001,15072.0695204,117.82120269000006,50707.84036344001 2026-01-12,11:56:43.000,12,11124583,-795,0,1768219002,15072.04931147,117.79300617000263,50707.77049224001 2026-01-12,11:56:44.000,12,11124446,-795,0,1768219003,15071.995420989995,117.77890791000391,50707.798440720006 2026-01-12,11:56:45.000,12,11124224,-795,0,1768219004,15071.94826682,117.74366225999984,50707.84036344001 2026-01-12,11:56:46.000,12,11124636,-795,0,1768219005,15071.955003129995,117.72251487000176,50707.749530880006 2026-01-12,11:56:47.000,12,11124538,-795,0,1768219006,15071.86069478999,117.74366225999984,50707.79145360001 2026-01-12,11:56:48.000,12,11124390,-795,0,1768219007,15071.86069478999,117.8141535600007,50707.80542784 2026-01-12,11:56:49.000,12,11124454,-795,0,1768219008,15071.90784896,117.8634974700035,50707.76350512 2026-01-12,11:56:50.000,12,11124497,-795,0,1768219009,15071.84048585999,117.76480964999791,50707.79145360001 2026-01-12,11:56:51.000,12,11124464,-795,0,1768219010,15071.96847575,117.80005530000199,50707.69363392 2026-01-12,11:56:52.000,12,11124260,-795,0,1768219011,15071.92132157999,117.92693963999773,50707.69363392 2026-01-12,11:56:53.000,12,11124506,-795,0,1768219012,15071.833749549995,117.94103790000372,50707.71459528 2026-01-12,11:56:54.000,12,11124496,-795,0,1768219013,15071.84048585999,117.8634974700035,50707.63773696 2026-01-12,11:56:55.000,12,11124786,-755,0,1768219014,15071.8674311,117.91989050999837,50707.67267256001 2026-01-12,11:56:56.000,12,11124498,-795,0,1768219015,15071.833749549995,117.87054660000285,50707.749530880006 2026-01-12,11:56:57.000,12,11124414,-795,0,1768219016,15071.84048585999,117.96923442000116,50707.60280136001 2026-01-12,11:56:58.000,12,11124520,-795,0,1768219017,15071.84048585999,117.92693963999773,50707.78446648 2026-01-12,11:56:59.000,12,11124534,-795,0,1768219018,15071.833749549995,117.90579224999965,50707.896260400004 2026-01-12,11:57:00.000,12,11124598,-795,0,1768219019,15071.90784896,117.84939921000478,50707.70760816 2026-01-12,11:57:01.000,12,11124467,-795,0,1768219020,15071.833749549995,117.95513616000244,50707.73555664 2026-01-12,11:57:02.000,12,11124516,-795,0,1768219021,15071.833749549995,118.0256274600033,50707.70062104001 2026-01-12,11:57:03.000,12,11124442,-795,0,1768219022,15071.853958479995,117.96923442000116,50707.66568544 2026-01-12,11:57:04.000,12,11124406,-795,0,1768219023,15071.894376339995,117.91989050999837,50707.84036344001 2026-01-12,11:57:05.000,12,11124466,-795,0,1768219024,15071.82701324,117.9621852900018,50707.8263892 2026-01-12,11:57:06.000,12,11124448,-795,0,1768219025,15071.874167409995,117.93398877000436,50707.77049224001 2026-01-12,11:57:07.000,12,11124399,-795,0,1768219026,15071.80006799999,117.96923442000116,50707.80542784 2026-01-12,11:57:08.000,12,11124448,-795,0,1768219027,15071.84048585999,117.99038180999923,50707.8613248 2026-01-12,11:57:09.000,12,11124442,-795,0,1768219028,15071.76638645,117.9621852900018,50707.78446648 2026-01-12,11:57:10.000,12,11124398,-795,0,1768219029,15071.82701324,117.98333267999988,50707.88228616 2026-01-12,11:57:11.000,12,11124461,-795,0,1768219030,15071.73944120999,117.9621852900018,50707.630749840006 2026-01-12,11:57:12.000,12,11124435,-795,0,1768219031,15071.705759659999,118.04677485000138,50707.67267256001 2026-01-12,11:57:13.000,12,11124340,-795,0,1768219032,15071.69902334999,117.98333267999988,50707.65869832 2026-01-12,11:57:14.000,12,11124387,-795,0,1768219033,15071.672078109994,118.03267659000267,50707.60280136001 2026-01-12,11:57:15.000,12,11124426,-795,0,1768219034,15071.591242389994,118.03972572000202,50707.65869832 2026-01-12,11:57:16.000,12,11124458,-795,0,1768219035,15071.624923939999,118.01857833000395,50707.511968800005 2026-01-12,11:57:17.000,12,11124383,-795,0,1768219036,15071.584506079998,118.0608731100001,50707.609788480004 2026-01-12,11:57:18.000,12,11124402,-795,0,1768219037,15071.591242389994,117.99038180999923,50707.63773696 2026-01-12,11:57:19.000,12,11124501,-795,0,1768219038,15071.611451319994,118.11021702000289,50707.57485288001 2026-01-12,11:57:20.000,12,11124430,-795,0,1768219039,15071.618187629989,118.12431528000161,50707.609788480004 2026-01-12,11:57:21.000,12,11124473,-795,0,1768219040,15071.517142979988,117.99038180999923,50707.581840000006 2026-01-12,11:57:22.000,12,11124347,-795,0,1768219041,15071.463252499998,117.9974309399986,50707.679659680005 2026-01-12,11:57:23.000,12,11124508,-795,0,1768219042,15071.483461429998,118.04677485000138,50707.55389152001 2026-01-12,11:57:24.000,12,11124482,-795,0,1768219043,15071.557560839989,118.08202049999818,50707.49100744 2026-01-12,11:57:25.000,12,11124335,-795,0,1768219044,15071.624923939999,118.13136441000097,50707.51895592 2026-01-12,11:57:26.000,12,11124415,-795,0,1768219045,15071.530615599993,118.04677485000138,50707.49799456 2026-01-12,11:57:27.000,12,11124407,-795,0,1768219046,15071.523879289998,118.32874005000485,50707.62376272001 2026-01-12,11:57:28.000,12,11124494,-795,0,1768219047,15071.483461429998,118.22300309999991,50707.50498168001 2026-01-12,11:57:29.000,12,11124429,-795,0,1768219048,15071.523879289998,118.10316789000353,50707.60280136001 2026-01-12,11:57:30.000,12,11124602,-795,0,1768219049,15071.463252499998,118.13136441000097,50707.52594304 2026-01-12,11:57:31.000,12,11124432,-795,0,1768219050,15071.557560839989,118.23005222999927,50707.6866468 2026-01-12,11:57:32.000,12,11124443,-795,0,1768219051,15071.510406669993,118.13136441000097,50707.560878640004 2026-01-12,11:57:33.000,12,11124386,-795,0,1768219052,15071.544088219998,118.20185571000184,50707.58882712 2026-01-12,11:57:34.000,12,11124320,-795,0,1768219053,15071.436307259988,118.14546266999969,50707.57485288001 2026-01-12,11:57:35.000,12,11124338,-795,0,1768219054,15071.510406669993,118.12431528000161,50707.56786576 2026-01-12,11:57:36.000,12,11124561,-795,0,1768219055,15071.483461429998,118.25119962000463,50707.57485288001 2026-01-12,11:57:37.000,12,11124367,-795,0,1768219056,15071.409362019993,118.30054353000014,50707.4770332 2026-01-12,11:57:38.000,12,11124505,-795,0,1768219057,15071.443043569998,118.3075926599995,50707.60280136001 2026-01-12,11:57:39.000,12,11124511,-795,0,1768219058,15071.409362019993,118.27939614000206,50707.630749840006 2026-01-12,11:57:40.000,12,11124447,-795,0,1768219059,15071.443043569998,118.2723470100027,50707.52594304 2026-01-12,11:57:41.000,12,11124423,-795,0,1768219060,15071.469988809993,118.27939614000206,50707.609788480004 2026-01-12,11:57:42.000,12,11124473,-795,0,1768219061,15071.496934049988,118.23710135999863,50707.609788480004 2026-01-12,11:57:43.000,12,11124439,-795,0,1768219062,15071.496934049988,118.32169091999822,50707.63773696 2026-01-12,11:57:44.000,12,11124433,-795,0,1768219063,15071.483461429998,118.28644527000142,50707.609788480004 2026-01-12,11:57:45.000,12,11124506,-795,0,1768219064,15071.456516189988,118.31464178999886,50707.560878640004 2026-01-12,11:57:46.000,12,11124351,-795,0,1768219065,15071.389153089993,118.32169091999822,50707.70062104001 2026-01-12,11:57:47.000,12,11124452,-795,0,1768219066,15071.409362019993,118.33578918000421,50707.60280136001 2026-01-12,11:57:48.000,12,11124442,-795,0,1768219067,15071.341998919997,118.37808396000037,50707.70062104001 2026-01-12,11:57:49.000,12,11124374,-795,0,1768219068,15071.368944159993,118.43447700000252,50707.65171120001 2026-01-12,11:57:50.000,12,11124457,-795,0,1768219069,15071.436307259988,118.35693657000229,50707.6866468 2026-01-12,11:57:51.000,12,11124441,-795,0,1768219070,15071.375680470002,118.43447700000252,50707.65869832 2026-01-12,11:57:52.000,12,11124524,-795,0,1768219071,15071.341998919997,118.5190665600021,50707.65869832 2026-01-12,11:57:53.000,12,11124470,-795,0,1768219072,15071.409362019993,118.52611569000146,50707.630749840006 2026-01-12,11:57:54.000,12,11124516,-795,0,1768219073,15071.315053680002,118.5543122099989,50707.67267256001 2026-01-12,11:57:55.000,12,11124562,-795,0,1768219074,15071.389153089993,118.60365612000169,50707.70062104001 2026-01-12,11:57:56.000,12,11124558,-795,0,1768219075,15071.496934049988,118.57545960000425,50707.56786576 2026-01-12,11:57:57.000,12,11124504,-795,0,1768219076,15071.382416779998,118.59660699000233,50707.581840000006 2026-01-12,11:57:58.000,12,11124378,-795,0,1768219077,15071.335262610002,118.6177543800004,50707.5469044 2026-01-12,11:57:59.000,12,11124568,-795,0,1768219078,15071.301581059997,118.58955786000297,50707.5469044 2026-01-12,11:58:00.000,12,11124494,-795,0,1768219079,15071.348735229993,118.58955786000297,50707.58882712 2026-01-12,11:58:01.000,12,11124683,-795,0,1768219080,15071.254426890002,118.67414742000256,50707.581840000006 2026-01-12,11:58:02.000,12,11124221,-795,0,1768219081,15071.341998919997,118.58955786000297,50707.4770332 2026-01-12,11:58:03.000,12,11124482,-795,0,1768219082,15071.395889400002,118.75873698000214,50707.53293016001 2026-01-12,11:58:04.000,12,11124472,-795,0,1768219083,15071.395889400002,118.62480350999977,50707.4770332 2026-01-12,11:58:05.000,12,11124473,-795,0,1768219084,15071.368944159993,118.77988437000022,50707.44908472 2026-01-12,11:58:06.000,12,11124420,-795,0,1768219085,15071.281372129997,118.74463872000342,50707.47004608 2026-01-12,11:58:07.000,12,11124569,-795,0,1768219086,15071.389153089993,118.75873698000214,50707.47004608 2026-01-12,11:58:08.000,12,11124405,-795,0,1768219087,15071.429570949993,118.8010317599983,50707.511968800005 2026-01-12,11:58:09.000,12,11124348,-795,0,1768219088,15071.422834639998,118.72349132999807,50707.47004608 2026-01-12,11:58:10.000,12,11124463,-795,0,1768219089,15071.402625709998,118.88562131999788,50707.463058960006 2026-01-12,11:58:11.000,12,11124448,-795,0,1768219090,15071.382416779998,118.75168785000278,50707.50498168001 2026-01-12,11:58:12.000,12,11124464,-795,0,1768219091,15071.395889400002,118.85037567000109,50707.50498168001 2026-01-12,11:58:13.000,12,11124422,-795,0,1768219092,15071.503670359998,118.85037567000109,50707.72158240001 2026-01-12,11:58:14.000,12,11124367,-795,0,1768219093,15071.409362019993,118.78693349999958,50707.560878640004 2026-01-12,11:58:15.000,12,11124633,-795,0,1768219094,15071.530615599993,118.68119655000191,50707.38620064001 2026-01-12,11:58:16.000,12,11124461,-795,0,1768219095,15071.469988809993,118.70234393999999,50707.62376272001 2026-01-12,11:58:17.000,12,11124693,-795,0,1768219096,15071.490197739993,118.69529481000063,50707.5469044 2026-01-12,11:58:18.000,12,11124439,-795,0,1768219097,15071.476725119988,118.79398262999894,50707.65869832 2026-01-12,11:58:19.000,12,11124356,-795,0,1768219098,15071.564297149998,118.63185263999912,50707.560878640004 2026-01-12,11:58:20.000,12,11124347,-795,0,1768219099,15071.618187629989,118.75168785000278,50707.609788480004 2026-01-12,11:58:21.000,12,11124372,-795,0,1768219100,15071.544088219998,118.60365612000169,50707.57485288001 2026-01-12,11:58:22.000,12,11124376,-795,0,1768219101,15071.503670359998,118.81513002000429,50707.4770332 2026-01-12,11:58:23.000,12,11124276,-795,0,1768219102,15071.604715009998,118.8644739299998,50707.44908472 2026-01-12,11:58:24.000,12,11124541,-795,0,1768219103,15071.665341799999,118.75873698000214,50707.463058960006 2026-01-12,11:58:25.000,12,11124576,-795,0,1768219104,15071.584506079998,118.75873698000214,50707.393187760004 2026-01-12,11:58:26.000,12,11124492,-795,0,1768219105,15071.624923939999,118.79398262999894,50707.42812336 2026-01-12,11:58:27.000,12,11124633,-795,0,1768219106,15071.523879289998,118.84332654000173,50707.47004608 2026-01-12,11:58:28.000,12,11124489,-795,0,1768219107,15071.604715009998,118.83627741000237,50707.45607184001 2026-01-12,11:58:29.000,12,11124573,-795,0,1768219108,15071.638396559989,118.75873698000214,50707.442097600004 2026-01-12,11:58:30.000,12,11124498,-795,0,1768219109,15071.537351909989,118.89267045000452,50707.511968800005 2026-01-12,11:58:31.000,12,11124410,-795,0,1768219110,15071.597978699989,118.81513002000429,50707.442097600004 2026-01-12,11:58:32.000,12,11124423,-795,0,1768219111,15071.638396559989,118.71644219999871,50707.442097600004 2026-01-12,11:58:33.000,12,11124519,-795,0,1768219112,15071.496934049988,118.7657861100015,50707.414149120006 2026-01-12,11:58:34.000,12,11124447,-795,0,1768219113,15071.678814419989,118.67414742000256,50707.51895592 2026-01-12,11:58:35.000,12,11124521,-795,0,1768219114,15071.591242389994,118.74463872000342,50707.43511048001 2026-01-12,11:58:36.000,12,11124422,-795,0,1768219115,15071.611451319994,118.82217915000365,50707.48402032001 2026-01-12,11:58:37.000,12,11124442,-795,0,1768219116,15071.645132869999,118.82922828000301,50707.43511048001 2026-01-12,11:58:38.000,12,11124380,-795,0,1768219117,15071.73944120999,118.85742480000044,50707.4770332 2026-01-12,11:58:39.000,12,11124507,-795,0,1768219118,15071.725968589999,118.85037567000109,50707.463058960006 2026-01-12,11:58:40.000,12,11124462,-795,0,1768219119,15071.712495969994,118.74463872000342,50707.511968800005 2026-01-12,11:58:41.000,12,11124394,-795,0,1768219120,15071.78659538,118.9138178400026,50707.44908472 2026-01-12,11:58:42.000,12,11124345,-795,0,1768219121,15071.752913829994,118.7657861100015,50707.511968800005 2026-01-12,11:58:43.000,12,11124303,-795,0,1768219122,15071.752913829994,118.72349132999807,50707.56786576 2026-01-12,11:58:44.000,12,11124587,-795,0,1768219123,15071.752913829994,118.73758959000406,50707.64472408 2026-01-12,11:58:45.000,12,11124633,-795,0,1768219124,15071.793331689994,118.65300003000448,50707.53991728 2026-01-12,11:58:46.000,12,11124457,-795,0,1768219125,15071.75965013999,118.67414742000256,50707.581840000006 2026-01-12,11:58:47.000,12,11124486,-795,0,1768219126,15071.84722217,118.64595089999784,50707.52594304 2026-01-12,11:58:48.000,12,11124333,-795,0,1768219127,15071.90111264999,118.67414742000256,50707.6167756 2026-01-12,11:58:49.000,12,11124520,-795,0,1768219128,15071.934794199995,118.62480350999977,50707.679659680005 2026-01-12,11:58:50.000,12,11124415,-795,0,1768219129,15071.874167409995,118.50496830000338,50707.63773696 2026-01-12,11:58:51.000,12,11124486,-795,0,1768219130,15071.98194836999,118.61070525000105,50707.60280136001 2026-01-12,11:58:52.000,12,11124513,-795,0,1768219131,15071.975212059995,118.53316482000082,50707.48402032001 2026-01-12,11:58:53.000,12,11124448,-795,0,1768219132,15072.06278408999,118.68119655000191,50707.56786576 2026-01-12,11:58:54.000,12,11124426,-795,0,1768219133,15071.975212059995,118.59660699000233,50707.442097600004 2026-01-12,11:58:55.000,12,11124470,-795,0,1768219134,15072.015629919995,118.54021395000018,50707.56786576 2026-01-12,11:58:56.000,12,11124431,-795,0,1768219135,15071.874167409995,118.58955786000297,50707.581840000006 2026-01-12,11:58:57.000,12,11124495,-795,0,1768219136,15072.076256709996,118.6670982900032,50707.52594304 2026-01-12,11:58:58.000,12,11124547,-795,0,1768219137,15072.02236622999,118.5543122099989,50707.48402032001 2026-01-12,11:58:59.000,12,11124428,-795,0,1768219138,15072.076256709996,118.49791917000402,50707.53991728 2026-01-12,11:59:00.000,12,11124436,-795,0,1768219139,15072.0695204,118.49087004000467,50707.53991728 2026-01-12,11:59:01.000,12,11124670,-795,0,1768219140,15072.163828739991,118.46972264999931,50707.6866468 2026-01-12,11:59:02.000,12,11124485,-795,0,1768219141,15072.224455529991,118.35693657000229,50707.62376272001 2026-01-12,11:59:03.000,12,11124556,-795,0,1768219142,15072.177301359996,118.44152613000188,50707.53293016001 2026-01-12,11:59:04.000,12,11124552,-795,0,1768219143,15072.217719219996,118.39218221999909,50707.65171120001 2026-01-12,11:59:05.000,12,11124548,-795,0,1768219144,15072.244664459991,118.39218221999909,50707.60280136001 2026-01-12,11:59:06.000,12,11124398,-795,0,1768219145,15072.251400770001,118.42742787000316,50707.51895592 2026-01-12,11:59:07.000,12,11124591,-795,0,1768219146,15072.251400770001,118.23710135999863,50707.749530880006 2026-01-12,11:59:08.000,12,11124500,-795,0,1768219147,15072.291818630001,118.2723470100027,50707.756518 2026-01-12,11:59:09.000,12,11124388,-795,0,1768219148,15072.312027560001,118.29349440000078,50707.70760816 2026-01-12,11:59:10.000,12,11124482,-795,0,1768219149,15072.325500179992,118.4062804799978,50707.70760816 2026-01-12,11:59:11.000,12,11124450,-795,0,1768219150,15072.278346009996,118.23710135999863,50707.80542784 2026-01-12,11:59:12.000,12,11124546,-795,0,1768219151,15072.237928149996,118.23005222999927,50707.73555664 2026-01-12,11:59:13.000,12,11124414,-795,0,1768219152,15072.244664459991,118.24415048999799,50707.59581424 2026-01-12,11:59:14.000,12,11124536,-795,0,1768219153,15072.318763869996,118.19480658000248,50707.64472408 2026-01-12,11:59:15.000,12,11124461,-795,0,1768219154,15072.345709109992,118.18775745000312,50707.57485288001 2026-01-12,11:59:16.000,12,11124563,-795,0,1768219155,15072.305291249992,118.05382398000074,50707.71459528 2026-01-12,11:59:17.000,12,11124239,-795,0,1768219156,15072.291818630001,118.14546266999969,50707.71459528 2026-01-12,11:59:18.000,12,11124434,-795,0,1768219157,15072.338972799997,118.21595397000056,50707.65869832 2026-01-12,11:59:19.000,12,11124378,-795,0,1768219158,15072.305291249992,118.07497136999882,50707.60280136001 2026-01-12,11:59:20.000,12,11124614,-795,0,1768219159,15072.419808519997,118.06792223999946,50707.64472408 2026-01-12,11:59:21.000,12,11124378,-795,0,1768219160,15072.345709109992,118.13136441000097,50707.72158240001 2026-01-12,11:59:22.000,12,11124421,-795,0,1768219161,15072.413072210002,118.04677485000138,50707.63773696 2026-01-12,11:59:23.000,12,11124508,-795,0,1768219162,15072.338972799997,118.01857833000395,50707.51895592 2026-01-12,11:59:24.000,12,11124516,-795,0,1768219163,15072.379390659997,118.08906963000481,50707.6167756 2026-01-12,11:59:25.000,12,11124622,-795,0,1768219164,15072.332236490001,117.98333267999988,50707.70062104001 2026-01-12,11:59:26.000,12,11124466,-795,0,1768219165,15072.372654350002,117.98333267999988,50707.64472408 2026-01-12,11:59:27.000,12,11124660,-795,0,1768219166,15072.399599589997,118.09611876000417,50707.65171120001 2026-01-12,11:59:28.000,12,11124356,-795,0,1768219167,15072.372654350002,118.05382398000074,50707.64472408 2026-01-12,11:59:29.000,12,11124568,-795,0,1768219168,15072.352445420001,118.03267659000267,50707.6167756 2026-01-12,11:59:30.000,12,11124472,-795,0,1768219169,15072.392863280002,117.87054660000285,50707.581840000006 2026-01-12,11:59:31.000,12,11124501,-755,0,1768219170,15072.440017449997,117.9621852900018,50707.53293016001 2026-01-12,11:59:32.000,12,11124474,-795,0,1768219171,15072.426544829992,117.91284137999901,50707.51895592 2026-01-12,11:59:33.000,12,11124454,-795,0,1768219172,15072.379390659997,117.77890791000391,50707.53991728 2026-01-12,11:59:34.000,12,11124314,-795,0,1768219173,15072.379390659997,117.8634974700035,50707.6167756 2026-01-12,11:59:35.000,12,11124286,-795,0,1768219174,15072.487171619992,117.82120269000006,50707.581840000006 2026-01-12,11:59:36.000,12,11124400,-795,0,1768219175,15072.487171619992,117.80710443000135,50707.6167756 2026-01-12,11:59:37.000,12,11124556,-795,0,1768219176,15072.406335899992,117.74366225999984,50707.6167756 2026-01-12,11:59:38.000,12,11124524,-795,0,1768219177,15072.493907930002,117.76480964999791,50707.560878640004 2026-01-12,11:59:39.000,12,11124423,-795,0,1768219178,15072.568007339993,117.70136748000368,50707.609788480004 2026-01-12,11:59:40.000,12,11124545,-795,0,1768219179,15072.581479959998,117.65907270000025,50707.679659680005 2026-01-12,11:59:41.000,12,11124357,-795,0,1768219180,15072.574743650002,117.66612182999961,50707.58882712 2026-01-12,11:59:42.000,12,11124495,-795,0,1768219181,15072.601688889998,117.63087618000282,50707.65171120001 2026-01-12,11:59:43.000,12,11124387,-795,0,1768219182,15072.642106749998,117.51809009999852,50707.63773696 2026-01-12,11:59:44.000,12,11124464,-795,0,1768219183,15072.574743650002,117.52513922999788,50707.73555664 2026-01-12,11:59:45.000,12,11124422,-795,0,1768219184,15072.547798409993,117.46169706000364,50707.70760816 2026-01-12,11:59:46.000,12,11124411,-795,0,1768219185,15072.554534720002,117.38415663000342,50707.679659680005 2026-01-12,11:59:47.000,12,11124463,-795,0,1768219186,15072.547798409993,117.34186184999999,50707.65869832 2026-01-12,11:59:48.000,12,11124475,-795,0,1768219187,15072.588216269993,117.32776359000127,50707.679659680005 2026-01-12,11:59:49.000,12,11124537,-795,0,1768219188,15072.615161510003,117.32071446000191,50707.72158240001 2026-01-12,11:59:50.000,12,11124473,-795,0,1768219189,15072.682524609998,117.32776359000127,50707.65171120001 2026-01-12,11:59:51.000,12,11124443,-715,0,1768219190,15072.669051989993,117.21497751000425,50707.60280136001 2026-01-12,11:59:52.000,12,11124486,-795,0,1768219191,15072.669051989993,117.28546880999784,50707.55389152001 2026-01-12,11:59:53.000,12,11124384,-795,0,1768219192,15072.709469849993,117.29251794000447,50707.63773696 2026-01-12,11:59:54.000,12,11124431,-795,0,1768219193,15072.716206159988,117.20087924999825,50707.60280136001 2026-01-12,11:59:55.000,12,11124451,-795,0,1768219194,15072.702733539998,117.17268273000082,50707.57485288001 2026-01-12,11:59:56.000,12,11124507,-795,0,1768219195,15072.702733539998,117.27137054999912,50707.53991728 2026-01-12,11:59:57.000,12,11124526,-795,0,1768219196,15072.743151399998,117.24317403000168,50707.560878640004 2026-01-12,11:59:58.000,12,11124491,-795,0,1768219197,15072.763360329998,117.22907577000296,50707.59581424 2026-01-12,11:59:59.000,12,11124450,-795,0,1768219198,15072.810514499994,117.23612490000232,50707.60280136001 2026-01-12,12:00:00.000,12,11124429,-795,0,1768219199,15072.803778189998,117.23612490000232,50707.6167756 2026-01-12,12:00:01.000,12,11124397,-795,0,1768219200,15072.790305569994,117.16563360000146,50707.66568544 2026-01-12,12:00:02.000,12,11124401,-795,0,1768219201,15072.830723429994,117.10924055999931,50707.62376272001 2026-01-12,12:00:03.000,12,11124416,-795,0,1768219202,15072.810514499994,117.16563360000146,50707.560878640004 2026-01-12,12:00:04.000,12,11124486,-795,0,1768219203,15072.817250809989,117.08809317000123,50707.60280136001 2026-01-12,12:00:05.000,12,11124368,-795,0,1768219204,15072.830723429994,117.10219142999995,50707.6866468 2026-01-12,12:00:06.000,12,11124413,-795,0,1768219205,15072.857668669989,117.17268273000082,50707.69363392 2026-01-12,12:00:07.000,12,11124410,-795,0,1768219206,15072.837459739989,117.17973186000017,50707.609788480004 2026-01-12,12:00:08.000,12,11124460,-795,0,1768219207,15072.790305569994,117.15153534000274,50707.59581424 2026-01-12,12:00:09.000,12,11124402,-795,0,1768219208,15072.837459739989,117.03874925999844,50707.609788480004 2026-01-12,12:00:10.000,12,11124419,-795,0,1768219209,15072.871141289994,117.03874925999844,50707.6866468 2026-01-12,12:00:11.000,12,11124305,-795,0,1768219210,15072.850932359994,117.10219142999995,50707.51895592 2026-01-12,12:00:12.000,12,11124421,-795,0,1768219211,15072.837459739989,117.0457983899978,50707.56786576 2026-01-12,12:00:13.000,12,11124587,-795,0,1768219212,15072.864404979999,117.0457983899978,50707.609788480004 2026-01-12,12:00:14.000,12,11124474,-795,0,1768219213,15072.823987119998,116.96825796000485,50707.71459528 2026-01-12,12:00:15.000,12,11124444,-795,0,1768219214,15072.884613909999,117.01760187000036,50707.70062104001 2026-01-12,12:00:16.000,12,11124353,-795,0,1768219215,15072.823987119998,116.93301231000078,50707.749530880006 2026-01-12,12:00:17.000,12,11124533,-795,0,1768219216,15072.702733539998,116.96825796000485,50707.65869832 2026-01-12,12:00:18.000,12,11124376,-795,0,1768219217,15072.655579369988,116.86252100999991,50707.59581424 2026-01-12,12:00:19.000,12,11124470,-795,0,1768219218,15072.756624019989,116.84842275000119,50707.58882712 2026-01-12,12:00:20.000,12,11124521,-795,0,1768219219,15072.797041879989,116.8131771000044,50707.630749840006 2026-01-12,12:00:21.000,12,11124391,-795,0,1768219220,15072.830723429994,116.78498057999968,50707.62376272001 2026-01-12,12:00:22.000,12,11124479,-795,0,1768219221,15072.797041879989,116.7638331900016,50707.67267256001 2026-01-12,12:00:23.000,12,11124465,-795,0,1768219222,15072.850932359994,116.7638331900016,50707.62376272001 2026-01-12,12:00:24.000,12,11124410,-795,0,1768219223,15072.817250809989,116.72153840999817,50707.609788480004 2026-01-12,12:00:25.000,12,11124479,-795,0,1768219224,15072.776832949989,116.71448927999882,50707.56786576 2026-01-12,12:00:26.000,12,11124403,-795,0,1768219225,15072.783569259998,116.67924363000202,50707.52594304 2026-01-12,12:00:27.000,12,11124389,-795,0,1768219226,15072.770096639993,116.56645754999772,50707.53991728 2026-01-12,12:00:28.000,12,11124430,-795,0,1768219227,15072.763360329998,116.552359289999,50707.55389152001 2026-01-12,12:00:29.000,12,11124493,-795,0,1768219228,15072.770096639993,116.51006451000285,50707.56786576 2026-01-12,12:00:30.000,12,11124564,-795,0,1768219229,15072.810514499994,116.51006451000285,50707.560878640004 2026-01-12,12:00:31.000,12,11124425,-795,0,1768219230,15072.817250809989,116.48186798999814,50707.581840000006 2026-01-12,12:00:32.000,12,11124419,-795,0,1768219231,15072.837459739989,116.53826103000029,50707.560878640004 2026-01-12,12:00:33.000,12,11124449,-795,0,1768219232,15072.830723429994,116.52416277000157,50707.64472408 2026-01-12,12:00:34.000,12,11124372,-795,0,1768219233,15072.823987119998,116.38318016999983,50707.5469044 2026-01-12,12:00:35.000,12,11124326,-795,0,1768219234,15072.797041879989,116.33383626000432,50707.55389152001 2026-01-12,12:00:36.000,12,11124383,-795,0,1768219235,15072.763360329998,116.32678712999768,50707.52594304 2026-01-12,12:00:37.000,12,11124336,-795,0,1768219236,15072.797041879989,116.26334496000345,50707.52594304 2026-01-12,12:00:38.000,12,11124339,-795,0,1768219237,15072.850932359994,116.27744322000217,50707.50498168001 2026-01-12,12:00:39.000,12,11124425,-795,0,1768219238,15072.871141289994,116.29154148000089,50707.47004608 2026-01-12,12:00:40.000,12,11124484,-795,0,1768219239,15072.871141289994,116.31268886999896,50707.59581424 2026-01-12,12:00:41.000,12,11124397,-795,0,1768219240,15072.898086529989,116.31973799999832,50707.50498168001 2026-01-12,12:00:42.000,12,11124263,-795,0,1768219241,15072.931768079994,116.34793452000304,50707.4770332 2026-01-12,12:00:43.000,12,11124460,-795,0,1768219242,15072.864404979999,116.28449235000153,50707.42812336 2026-01-12,12:00:44.000,12,11124450,-795,0,1768219243,15072.931768079994,116.27039409000281,50707.511968800005 2026-01-12,12:00:45.000,12,11124407,-795,0,1768219244,15072.904822839999,116.2421975699981,50707.511968800005 2026-01-12,12:00:46.000,12,11124361,-795,0,1768219245,15072.951977009994,116.22809930999938,50707.49799456 2026-01-12,12:00:47.000,12,11124447,-795,0,1768219246,15072.992394869994,116.2069519200013,50707.53991728 2026-01-12,12:00:48.000,12,11124433,-795,0,1768219247,15072.98565856,116.16465713999787,50707.59581424 2026-01-12,12:00:49.000,12,11124505,-795,0,1768219248,15072.95871331999,116.22105018000002,50707.5469044 2026-01-12,12:00:50.000,12,11124428,-795,0,1768219249,15073.02607642,116.13646062000043,50707.609788480004 2026-01-12,12:00:51.000,12,11124446,-795,0,1768219250,15072.99913117999,116.16465713999787,50707.57485288001 2026-01-12,12:00:52.000,12,11124366,-795,0,1768219251,15073.01934010999,116.12236236000172,50707.58882712 2026-01-12,12:00:53.000,12,11124435,-795,0,1768219252,15073.012603799994,116.05187106000085,50707.560878640004 2026-01-12,12:00:54.000,12,11124525,-795,0,1768219253,15073.02607642,116.06596931999957,50707.53293016001 2026-01-12,12:00:55.000,12,11124379,-795,0,1768219254,15073.05975796999,116.04482193000149,50707.6167756 2026-01-12,12:00:56.000,12,11124479,-795,0,1768219255,15073.07996689999,115.98842888999934,50707.560878640004 2026-01-12,12:00:57.000,12,11124570,-795,0,1768219256,15073.032812729994,115.8967902000004,50707.581840000006 2026-01-12,12:00:58.000,12,11124526,-795,0,1768219257,15072.99913117999,115.8967902000004,50707.63773696 2026-01-12,12:00:59.000,12,11124497,-795,0,1768219258,15073.12038475999,115.93908498000383,50707.59581424 2026-01-12,12:01:00.000,12,11124435,-715,0,1768219259,15073.14059368999,115.91088845999911,50707.6167756 2026-01-12,12:01:01.000,12,11124447,-795,0,1768219260,15073.174275239995,115.93203585000447,50707.67267256001 2026-01-12,12:01:02.000,12,11124479,-795,0,1768219261,15073.12712107,115.86859368000296,50707.66568544 2026-01-12,12:01:03.000,12,11124345,-795,0,1768219262,15073.14733,115.85449542000424,50707.69363392 2026-01-12,12:01:04.000,12,11124403,-795,0,1768219263,15073.10691214,115.79105325000273,50707.62376272001 2026-01-12,12:01:05.000,12,11124514,-795,0,1768219264,15073.14059368999,115.78400412000337,50707.630749840006 2026-01-12,12:01:06.000,12,11124493,-795,0,1768219265,15073.10691214,115.82629889999953,50707.65171120001 2026-01-12,12:01:07.000,12,11124486,-795,0,1768219266,15073.12712107,115.79810238000209,50707.70760816 2026-01-12,12:01:08.000,12,11124489,-795,0,1768219267,15073.10017582999,115.72761108000122,50707.70062104001 2026-01-12,12:01:09.000,12,11124406,-795,0,1768219268,15073.12712107,115.81220064000081,50707.6167756 2026-01-12,12:01:10.000,12,11124482,-795,0,1768219269,15073.06649428,115.86859368000296,50707.53991728 2026-01-12,12:01:11.000,12,11124359,-795,0,1768219270,15073.06649428,115.70646369000315,50707.58882712 2026-01-12,12:01:12.000,12,11124433,-795,0,1768219271,15073.05975796999,115.81220064000081,50707.679659680005 2026-01-12,12:01:13.000,12,11124398,-795,0,1768219272,15073.012603799994,115.7487584699993,50707.6866468 2026-01-12,12:01:14.000,12,11124522,-795,0,1768219273,15073.032812729994,115.72056195000187,50707.60280136001 2026-01-12,12:01:15.000,12,11124499,-795,0,1768219274,15073.032812729994,115.73466021000058,50707.53293016001 2026-01-12,12:01:16.000,12,11124536,-795,0,1768219275,15072.992394869994,115.72056195000187,50707.57485288001 2026-01-12,12:01:17.000,12,11124531,-795,0,1768219276,15073.04628535,115.67826716999843,50707.52594304 2026-01-12,12:01:18.000,12,11124350,-795,0,1768219277,15073.04628535,115.6853162999978,50707.65869832 2026-01-12,12:01:19.000,12,11124517,-795,0,1768219278,15073.06649428,115.73466021000058,50707.62376272001 2026-01-12,12:01:20.000,12,11124367,-795,0,1768219279,15073.073230589995,115.69236543000443,50707.62376272001 2026-01-12,12:01:21.000,12,11124461,-795,0,1768219280,15073.10017582999,115.67121803999908,50707.63773696 2026-01-12,12:01:22.000,12,11124436,-795,0,1768219281,15072.97892224999,115.69941456000379,50707.70062104001 2026-01-12,12:01:23.000,12,11124536,-795,0,1768219282,15072.992394869994,115.72056195000187,50707.65171120001 2026-01-12,12:01:24.000,12,11124442,-795,0,1768219283,15073.012603799994,115.6853162999978,50707.72158240001 2026-01-12,12:01:25.000,12,11124483,-755,0,1768219284,15073.02607642,115.65711978000036,50707.679659680005 2026-01-12,12:01:26.000,12,11124521,-795,0,1768219285,15073.032812729994,115.67826716999843,50707.70062104001 2026-01-12,12:01:27.000,12,11124413,-795,0,1768219286,15072.98565856,115.65711978000036,50707.69363392 2026-01-12,12:01:28.000,12,11124395,-795,0,1768219287,15073.01934010999,115.70646369000315,50707.70062104001 2026-01-12,12:01:29.000,12,11124437,-795,0,1768219288,15073.012603799994,115.6853162999978,50707.67267256001 2026-01-12,12:01:30.000,12,11124482,-675,0,1768219289,15072.97892224999,115.6853162999978,50707.62376272001 2026-01-12,12:01:31.000,12,11124537,-795,0,1768219290,15072.95871331999,115.7135128200025,50707.56786576 2026-01-12,12:01:32.000,12,11124436,-795,0,1768219291,15072.97892224999,115.650070650001,50707.630749840006 2026-01-12,12:01:33.000,12,11124376,-795,0,1768219292,15072.93850438999,115.67121803999908,50707.69363392 2026-01-12,12:01:34.000,12,11124403,-795,0,1768219293,15072.93850438999,115.62187413000356,50707.63773696 2026-01-12,12:01:35.000,12,11124461,-795,0,1768219294,15072.93850438999,115.6853162999978,50707.65171120001 2026-01-12,12:01:36.000,12,11124412,-795,0,1768219295,15072.951977009994,115.650070650001,50707.60280136001 2026-01-12,12:01:37.000,12,11124446,-795,0,1768219296,15072.884613909999,115.69236543000443,50707.60280136001 2026-01-12,12:01:38.000,12,11124418,-795,0,1768219297,15072.904822839999,115.72761108000122,50707.6866468 2026-01-12,12:01:39.000,12,11124466,-795,0,1768219298,15072.891350219994,115.69941456000379,50707.64472408 2026-01-12,12:01:40.000,12,11124438,-795,0,1768219299,15072.911559149994,115.75580759999866,50707.630749840006 2026-01-12,12:01:41.000,12,11124493,-795,0,1768219300,15072.877877599989,115.76990586000466,50707.66568544 2026-01-12,12:01:42.000,12,11124525,-795,0,1768219301,15072.857668669989,115.78400412000337,50707.679659680005 2026-01-12,12:01:43.000,12,11124466,-795,0,1768219302,15072.871141289994,115.70646369000315,50707.6167756 2026-01-12,12:01:44.000,12,11124451,-795,0,1768219303,15072.850932359994,115.76990586000466,50707.69363392 2026-01-12,12:01:45.000,12,11124431,-795,0,1768219304,15072.844196049999,115.75580759999866,50707.62376272001 2026-01-12,12:01:46.000,12,11124444,-795,0,1768219305,15072.850932359994,115.7487584699993,50707.74254376001 2026-01-12,12:01:47.000,12,11124514,-795,0,1768219306,15072.763360329998,115.75580759999866,50707.69363392 2026-01-12,12:01:48.000,12,11124422,-795,0,1768219307,15072.743151399998,115.80515151000145,50707.630749840006 2026-01-12,12:01:49.000,12,11124462,-795,0,1768219308,15072.736415089988,115.74170933999994,50707.60280136001 2026-01-12,12:01:50.000,12,11124439,-795,0,1768219309,15072.743151399998,115.72761108000122,50707.60280136001 2026-01-12,12:01:51.000,12,11124512,-795,0,1768219310,15072.682524609998,115.72056195000187,50707.6866468 2026-01-12,12:01:52.000,12,11124473,-795,0,1768219311,15072.635370439988,115.79810238000209,50707.630749840006 2026-01-12,12:01:53.000,12,11124470,-795,0,1768219312,15072.628634129993,115.80515151000145,50707.64472408 2026-01-12,12:01:54.000,12,11124449,-795,0,1768219313,15072.588216269993,115.76285672999802,50707.59581424 2026-01-12,12:01:55.000,12,11124452,-795,0,1768219314,15072.642106749998,115.77695499000401,50707.60280136001 2026-01-12,12:01:56.000,12,11124453,-795,0,1768219315,15072.588216269993,115.84039715999825,50707.60280136001 2026-01-12,12:01:57.000,12,11124418,-795,0,1768219316,15072.642106749998,115.88269194000168,50707.72158240001 2026-01-12,12:01:58.000,12,11124430,-795,0,1768219317,15072.561271029997,115.83334802999889,50707.6167756 2026-01-12,12:01:59.000,12,11124465,-795,0,1768219318,15072.561271029997,115.76990586000466,50707.62376272001 2026-01-12,12:02:00.000,12,11124465,-795,0,1768219319,15072.554534720002,115.84039715999825,50707.630749840006 2026-01-12,12:02:01.000,12,11124452,-795,0,1768219320,15072.493907930002,115.81220064000081,50707.63773696 2026-01-12,12:02:02.000,12,11124414,-795,0,1768219321,15072.514116860002,115.88974107000104,50707.630749840006 2026-01-12,12:02:03.000,12,11124463,-795,0,1768219322,15072.507380549992,115.9602323700019,50707.6167756 2026-01-12,12:02:04.000,12,11124453,-795,0,1768219323,15072.554534720002,115.85449542000424,50707.630749840006 2026-01-12,12:02:05.000,12,11124472,-795,0,1768219324,15072.433281140002,115.91793758999847,50707.65869832 2026-01-12,12:02:06.000,12,11124399,-795,0,1768219325,15072.514116860002,115.91793758999847,50707.679659680005 2026-01-12,12:02:07.000,12,11124488,-795,0,1768219326,15072.507380549992,115.90383932999976,50707.65869832 2026-01-12,12:02:08.000,12,11124404,-795,0,1768219327,15072.493907930002,115.94613411000319,50707.67267256001 2026-01-12,12:02:09.000,12,11124514,-795,0,1768219328,15072.534325790002,115.92498671999783,50707.63773696 2026-01-12,12:02:10.000,12,11124412,-795,0,1768219329,15072.520853169997,115.97433063000062,50707.69363392 2026-01-12,12:02:11.000,12,11124439,-795,0,1768219330,15072.561271029997,116.01662541000405,50707.63773696 2026-01-12,12:02:12.000,12,11124434,-795,0,1768219331,15072.568007339993,116.01662541000405,50707.76350512 2026-01-12,12:02:13.000,12,11124557,-795,0,1768219332,15072.574743650002,116.02367454000341,50707.630749840006 2026-01-12,12:02:14.000,12,11124505,-795,0,1768219333,15072.541062099997,116.05187106000085,50707.71459528 2026-01-12,12:02:15.000,12,11124549,-795,0,1768219334,15072.527589479992,116.04482193000149,50707.69363392 2026-01-12,12:02:16.000,12,11124471,-795,0,1768219335,15072.440017449997,116.03777280000213,50707.74254376001 2026-01-12,12:02:17.000,12,11124437,-795,0,1768219336,15072.453490070002,116.07301844999893,50707.67267256001 2026-01-12,12:02:18.000,12,11124469,-795,0,1768219337,15072.446753759992,116.10121497000364,50707.70062104001 2026-01-12,12:02:19.000,12,11124509,-795,0,1768219338,15072.433281140002,116.11531323000236,50707.65869832 2026-01-12,12:02:20.000,12,11124465,-795,0,1768219339,15072.520853169997,116.08711670999764,50707.63773696 2026-01-12,12:02:21.000,12,11124471,-795,0,1768219340,15072.520853169997,116.10121497000364,50707.609788480004 2026-01-12,12:02:22.000,12,11124381,-795,0,1768219341,15072.493907930002,116.1435097499998,50707.756518 2026-01-12,12:02:23.000,12,11124467,-795,0,1768219342,15072.507380549992,116.15760800999851,50707.70760816 2026-01-12,12:02:24.000,12,11124443,-795,0,1768219343,15072.460226379997,116.15055887999915,50707.777479360004 2026-01-12,12:02:25.000,12,11124449,-795,0,1768219344,15072.440017449997,116.07301844999893,50707.72158240001 2026-01-12,12:02:26.000,12,11124417,-755,0,1768219345,15072.440017449997,116.13646062000043,50707.74254376001 2026-01-12,12:02:27.000,12,11124450,-795,0,1768219346,15072.379390659997,116.1435097499998,50707.728569520004 2026-01-12,12:02:28.000,12,11124582,-795,0,1768219347,15072.379390659997,116.08711670999764,50707.679659680005 2026-01-12,12:02:29.000,12,11124480,-795,0,1768219348,15072.433281140002,116.2069519200013,50707.67267256001 2026-01-12,12:02:30.000,12,11124563,-795,0,1768219349,15072.386126969992,116.13646062000043,50707.64472408 2026-01-12,12:02:31.000,12,11124375,-795,0,1768219350,15072.379390659997,116.19990279000194,50707.609788480004 2026-01-12,12:02:32.000,12,11124503,-795,0,1768219351,15072.453490070002,116.17875540000387,50707.630749840006 2026-01-12,12:02:33.000,12,11124381,-795,0,1768219352,15072.493907930002,116.1717062700045,50707.6866468 2026-01-12,12:02:34.000,12,11124452,-795,0,1768219353,15072.406335899992,116.27039409000281,50707.71459528 2026-01-12,12:02:35.000,12,11124529,-795,0,1768219354,15072.433281140002,116.24924670000473,50707.6866468 2026-01-12,12:02:36.000,12,11124425,-795,0,1768219355,15072.392863280002,116.21400105000066,50707.679659680005 2026-01-12,12:02:37.000,12,11124512,-795,0,1768219356,15072.338972799997,116.31973799999832,50707.64472408 2026-01-12,12:02:38.000,12,11124422,-795,0,1768219357,15072.365918039992,116.29154148000089,50707.79145360001 2026-01-12,12:02:39.000,12,11124509,-795,0,1768219358,15072.332236490001,116.27039409000281,50707.69363392 2026-01-12,12:02:40.000,12,11124510,-795,0,1768219359,15072.352445420001,116.38318016999983,50707.65869832 2026-01-12,12:02:41.000,12,11124539,-795,0,1768219360,15072.365918039992,116.4184258200039,50707.756518 2026-01-12,12:02:42.000,12,11124479,-795,0,1768219361,15072.318763869996,116.40432755999791,50707.69363392 2026-01-12,12:02:43.000,12,11124451,-795,0,1768219362,15072.298554939996,116.46072060000006,50707.756518 2026-01-12,12:02:44.000,12,11124388,-795,0,1768219363,15072.372654350002,116.552359289999,50707.70062104001 2026-01-12,12:02:45.000,12,11124406,-795,0,1768219364,15072.338972799997,116.47481885999878,50707.71459528 2026-01-12,12:02:46.000,12,11124515,-795,0,1768219365,15072.365918039992,116.52416277000157,50707.69363392 2026-01-12,12:02:47.000,12,11124347,-795,0,1768219366,15072.386126969992,116.51006451000285,50707.73555664 2026-01-12,12:02:48.000,12,11124490,-795,0,1768219367,15072.285082319991,116.53826103000029,50707.798440720006 2026-01-12,12:02:49.000,12,11124465,-795,0,1768219368,15072.298554939996,116.51006451000285,50707.679659680005 2026-01-12,12:02:50.000,12,11124328,-795,0,1768219369,15072.251400770001,116.46072060000006,50707.66568544 2026-01-12,12:02:51.000,12,11124480,-795,0,1768219370,15072.271609700001,116.552359289999,50707.679659680005 2026-01-12,12:02:52.000,12,11124433,-795,0,1768219371,15072.21098291,116.55940841999836,50707.62376272001 2026-01-12,12:02:53.000,12,11124548,-795,0,1768219372,15072.278346009996,116.58760494000308,50707.62376272001 2026-01-12,12:02:54.000,12,11124528,-795,0,1768219373,15072.278346009996,116.6017032000018,50707.67267256001 2026-01-12,12:02:55.000,12,11124479,-795,0,1768219374,15072.291818630001,116.58055581000372,50707.69363392 2026-01-12,12:02:56.000,12,11124514,-795,0,1768219375,15072.352445420001,116.61580146000051,50707.66568544 2026-01-12,12:02:57.000,12,11124500,-795,0,1768219376,15072.338972799997,116.60875233000115,50707.70760816 2026-01-12,12:02:58.000,12,11124378,-795,0,1768219377,15072.271609700001,116.62989971999923,50707.65869832 2026-01-12,12:02:59.000,12,11124447,-795,0,1768219378,15072.305291249992,116.60875233000115,50707.78446648 2026-01-12,12:03:00.000,12,11124452,-795,0,1768219379,15072.312027560001,116.67219450000266,50707.65869832 2026-01-12,12:03:01.000,12,11124486,-795,0,1768219380,15072.318763869996,116.74268580000353,50707.72158240001 2026-01-12,12:03:02.000,12,11124435,-795,0,1768219381,15072.258137079996,116.72153840999817,50707.756518 2026-01-12,12:03:03.000,12,11124389,-795,0,1768219382,15072.312027560001,116.65809624000394,50707.66568544 2026-01-12,12:03:04.000,12,11124456,-795,0,1768219383,15072.285082319991,116.73563667000417,50707.74254376001 2026-01-12,12:03:05.000,12,11124436,-795,0,1768219384,15072.291818630001,116.72153840999817,50707.71459528 2026-01-12,12:03:06.000,12,11124345,-795,0,1768219385,15072.19077398,116.73563667000417,50707.749530880006 2026-01-12,12:03:07.000,12,11124360,-795,0,1768219386,15072.197510289996,116.74973493000289,50707.728569520004 2026-01-12,12:03:08.000,12,11124457,-795,0,1768219387,15072.237928149996,116.80612796999776,50707.60280136001 2026-01-12,12:03:09.000,12,11124439,-795,0,1768219388,15072.251400770001,116.80612796999776,50707.728569520004 2026-01-12,12:03:10.000,12,11124448,-755,0,1768219389,15072.251400770001,116.87661926999863,50707.798440720006 2026-01-12,12:03:11.000,12,11124458,-795,0,1768219390,15072.237928149996,116.91891405000206,50707.6866468 2026-01-12,12:03:12.000,12,11124484,-795,0,1768219391,15072.19077398,116.83432449000247,50707.67267256001 2026-01-12,12:03:13.000,12,11124497,-795,0,1768219392,15072.184037669991,116.89776666000398,50707.63773696 2026-01-12,12:03:14.000,12,11124455,-795,0,1768219393,15072.157092429996,116.89776666000398,50707.630749840006 2026-01-12,12:03:15.000,12,11124417,-795,0,1768219394,15072.157092429996,116.90481579000334,50707.70760816 2026-01-12,12:03:16.000,12,11124476,-795,0,1768219395,15072.197510289996,116.96120882999821,50707.728569520004 2026-01-12,12:03:17.000,12,11124381,-795,0,1768219396,15072.096465639996,116.94006144000014,50707.64472408 2026-01-12,12:03:18.000,12,11124374,-795,0,1768219397,15072.204246599991,116.92596318000142,50707.65869832 2026-01-12,12:03:19.000,12,11124330,-795,0,1768219398,15072.136883499996,116.97530709000421,50707.6167756 2026-01-12,12:03:20.000,12,11124525,-795,0,1768219399,15072.096465639996,116.96825796000485,50707.72158240001 2026-01-12,12:03:21.000,12,11124458,-795,0,1768219400,15072.056047779995,117.03170012999908,50707.64472408 2026-01-12,12:03:22.000,12,11124475,-795,0,1768219401,15072.10320194999,116.93301231000078,50707.74254376001 2026-01-12,12:03:23.000,12,11124403,-795,0,1768219402,15072.197510289996,117.08809317000123,50707.60280136001 2026-01-12,12:03:24.000,12,11124368,-795,0,1768219403,15072.076256709996,116.98940535000293,50707.69363392 2026-01-12,12:03:25.000,12,11124367,-795,0,1768219404,15072.116674569996,117.01760187000036,50707.69363392 2026-01-12,12:03:26.000,12,11124395,-795,0,1768219405,15072.08972933,116.89071753000462,50707.74254376001 2026-01-12,12:03:27.000,12,11124467,-795,0,1768219406,15072.157092429996,117.0598966500038,50707.749530880006 2026-01-12,12:03:28.000,12,11124466,-795,0,1768219407,15072.10993826,117.08809317000123,50707.64472408 2026-01-12,12:03:29.000,12,11124364,-795,0,1768219408,15072.02236622999,117.16563360000146,50707.69363392 2026-01-12,12:03:30.000,12,11124553,-795,0,1768219409,15072.00215729999,117.10924055999931,50707.64472408 2026-01-12,12:03:31.000,12,11124524,-795,0,1768219410,15072.08972933,117.09514230000059,50707.630749840006 2026-01-12,12:03:32.000,12,11124569,-795,0,1768219411,15072.04931147,117.0598966500038,50707.65171120001 2026-01-12,12:03:33.000,12,11124451,-795,0,1768219412,15072.08299301999,117.09514230000059,50707.55389152001 2026-01-12,12:03:34.000,12,11124367,-795,0,1768219413,15072.096465639996,117.16563360000146,50707.609788480004 2026-01-12,12:03:35.000,12,11124442,-795,0,1768219414,15072.0695204,117.08809317000123,50707.62376272001 2026-01-12,12:03:36.000,12,11124461,-795,0,1768219415,15072.08972933,117.17973186000017,50707.65869832 2026-01-12,12:03:37.000,12,11124401,-795,0,1768219416,15072.08299301999,117.1585844700021,50707.679659680005 2026-01-12,12:03:38.000,12,11124382,-795,0,1768219417,15072.035838849995,117.10924055999931,50707.756518 2026-01-12,12:03:39.000,12,11124383,-795,0,1768219418,15072.02236622999,117.12333881999803,50707.69363392 2026-01-12,12:03:40.000,12,11124356,-795,0,1768219419,15072.136883499996,117.17973186000017,50707.70062104001 2026-01-12,12:03:41.000,12,11124445,-795,0,1768219420,15072.06278408999,117.17973186000017,50707.72158240001 2026-01-12,12:03:42.000,12,11124448,-795,0,1768219421,15072.08972933,117.19383011999889,50707.73555664 2026-01-12,12:03:43.000,12,11124281,-795,0,1768219422,15072.12341087999,117.2572722900004,50707.81241496 2026-01-12,12:03:44.000,12,11124378,-755,0,1768219423,15072.035838849995,117.20792838000489,50707.756518 2026-01-12,12:03:45.000,12,11124366,-795,0,1768219424,15072.096465639996,117.1585844700021,50707.70760816 2026-01-12,12:03:46.000,12,11124367,-795,0,1768219425,15072.0695204,117.12333881999803,50707.67267256001 2026-01-12,12:03:47.000,12,11124482,-795,0,1768219426,15072.076256709996,117.1585844700021,50707.70062104001 2026-01-12,12:03:48.000,12,11124553,-795,0,1768219427,15072.08972933,117.22907577000296,50707.630749840006 2026-01-12,12:03:49.000,12,11124465,-795,0,1768219428,15072.04257515999,117.24317403000168,50707.73555664 2026-01-12,12:03:50.000,12,11124529,-795,0,1768219429,15072.076256709996,117.15153534000274,50707.6866468 2026-01-12,12:03:51.000,12,11124468,-795,0,1768219430,15072.06278408999,117.15153534000274,50707.70760816 2026-01-12,12:03:52.000,12,11124476,-795,0,1768219431,15072.13014719,117.20087924999825,50707.80542784 2026-01-12,12:03:53.000,12,11124491,-795,0,1768219432,15072.08972933,117.23612490000232,50707.63773696 2026-01-12,12:03:54.000,12,11124336,-795,0,1768219433,15072.116674569996,117.18678098999953,50707.70062104001 2026-01-12,12:03:55.000,12,11124412,-795,0,1768219434,15072.136883499996,117.2220266400036,50707.70062104001 2026-01-12,12:03:56.000,12,11124427,-795,0,1768219435,15072.13014719,117.21497751000425,50707.728569520004 2026-01-12,12:03:57.000,12,11124377,-795,0,1768219436,15072.204246599991,117.18678098999953,50707.64472408 2026-01-12,12:03:58.000,12,11124368,-795,0,1768219437,15072.231191840001,117.24317403000168,50707.64472408 2026-01-12,12:03:59.000,12,11124393,-795,0,1768219438,15072.251400770001,117.20792838000489,50707.69363392 2026-01-12,12:04:00.000,12,11124566,-795,0,1768219439,15072.217719219996,117.27137054999912,50707.65171120001 2026-01-12,12:04:01.000,12,11124393,-795,0,1768219440,15072.204246599991,117.2572722900004,50707.56786576 2026-01-12,12:04:02.000,12,11124372,-795,0,1768219441,15072.278346009996,117.30661620000319,50707.62376272001 2026-01-12,12:04:03.000,12,11124434,-795,0,1768219442,15072.278346009996,117.28546880999784,50707.6167756 2026-01-12,12:04:04.000,12,11124462,-795,0,1768219443,15072.258137079996,117.29251794000447,50707.60280136001 2026-01-12,12:04:05.000,12,11124463,-795,0,1768219444,15072.298554939996,117.34186184999999,50707.5469044 2026-01-12,12:04:06.000,12,11124419,-795,0,1768219445,15072.258137079996,117.3700583700047,50707.59581424 2026-01-12,12:04:07.000,12,11124543,-795,0,1768219446,15072.312027560001,117.37710750000406,50707.609788480004 2026-01-12,12:04:08.000,12,11124477,-795,0,1768219447,15072.305291249992,117.47579532000236,50707.52594304 2026-01-12,12:04:09.000,12,11124453,-795,0,1768219448,15072.285082319991,117.42645140999957,50707.52594304 2026-01-12,12:04:10.000,12,11124441,-795,0,1768219449,15072.291818630001,117.468746190003,50707.53991728 2026-01-12,12:04:11.000,12,11124467,-795,0,1768219450,15072.379390659997,117.51104096999916,50707.53293016001 2026-01-12,12:04:12.000,12,11124466,-795,0,1768219451,15072.365918039992,117.58858139999938,50707.56786576 2026-01-12,12:04:13.000,12,11124350,-795,0,1768219452,15072.392863280002,117.48989358000108,50707.560878640004 2026-01-12,12:04:14.000,12,11124458,-795,0,1768219453,15072.365918039992,117.53923749000387,50707.49799456 2026-01-12,12:04:15.000,12,11124514,-795,0,1768219454,15072.345709109992,117.62382705000346,50707.47004608 2026-01-12,12:04:16.000,12,11124329,-795,0,1768219455,15072.386126969992,117.58858139999938,50707.56786576 2026-01-12,12:04:17.000,12,11124450,-795,0,1768219456,15072.413072210002,117.63087618000282,50707.56786576 2026-01-12,12:04:18.000,12,11124490,-795,0,1768219457,15072.392863280002,117.7154657400024,50707.51895592 2026-01-12,12:04:19.000,12,11124400,-795,0,1768219458,15072.446753759992,117.64497444000153,50707.609788480004 2026-01-12,12:04:20.000,12,11124434,-795,0,1768219459,15072.446753759992,117.72956400000112,50707.57485288001 2026-01-12,12:04:21.000,12,11124346,-795,0,1768219460,15072.406335899992,117.72251487000176,50707.63773696 2026-01-12,12:04:22.000,12,11124456,-795,0,1768219461,15072.419808519997,117.72956400000112,50707.5469044 2026-01-12,12:04:23.000,12,11124485,-795,0,1768219462,15072.433281140002,117.74366225999984,50707.55389152001 2026-01-12,12:04:24.000,12,11124460,-795,0,1768219463,15072.352445420001,117.76480964999791,50707.50498168001 2026-01-12,12:04:25.000,12,11124377,-795,0,1768219464,15072.365918039992,117.77890791000391,50707.49799456 2026-01-12,12:04:26.000,12,11124477,-795,0,1768219465,15072.440017449997,117.72251487000176,50707.45607184001 2026-01-12,12:04:27.000,12,11124395,-795,0,1768219466,15072.446753759992,117.74366225999984,50707.56786576 2026-01-12,12:04:28.000,12,11124455,-795,0,1768219467,15072.379390659997,117.7154657400024,50707.560878640004 2026-01-12,12:04:29.000,12,11124461,-795,0,1768219468,15072.433281140002,117.76480964999791,50707.49100744 2026-01-12,12:04:30.000,12,11124500,-795,0,1768219469,15072.453490070002,117.74366225999984,50707.560878640004 2026-01-12,12:04:31.000,12,11124419,-795,0,1768219470,15072.453490070002,117.68022008999833,50707.49100744 2026-01-12,12:04:32.000,12,11124421,-795,0,1768219471,15072.514116860002,117.72956400000112,50707.53293016001 2026-01-12,12:04:33.000,12,11124417,-795,0,1768219472,15072.514116860002,117.74366225999984,50707.58882712 2026-01-12,12:04:34.000,12,11124530,-795,0,1768219473,15072.581479959998,117.70841661000304,50707.66568544 2026-01-12,12:04:35.000,12,11124436,-795,0,1768219474,15072.682524609998,117.76480964999791,50707.630749840006 2026-01-12,12:04:36.000,12,11124435,-795,0,1768219475,15072.655579369988,117.78595704000327,50707.630749840006 2026-01-12,12:04:37.000,12,11124541,-795,0,1768219476,15072.682524609998,117.76480964999791,50707.66568544 2026-01-12,12:04:38.000,12,11124397,-795,0,1768219477,15072.655579369988,117.79300617000263,50707.60280136001 2026-01-12,12:04:39.000,12,11124509,-795,0,1768219478,15072.709469849993,117.80005530000199,50707.630749840006 2026-01-12,12:04:40.000,12,11124421,-795,0,1768219479,15072.722942469998,117.79300617000263,50707.609788480004 2026-01-12,12:04:41.000,12,11124448,-795,0,1768219480,15072.675788299988,117.79300617000263,50707.6167756 2026-01-12,12:04:42.000,12,11124406,-795,0,1768219481,15072.736415089988,117.8141535600007,50707.56786576 2026-01-12,12:04:43.000,12,11124546,-795,0,1768219482,15072.702733539998,117.8141535600007,50707.560878640004 2026-01-12,12:04:44.000,12,11124448,-795,0,1768219483,15072.689260919993,117.85644834000414,50707.65171120001 2026-01-12,12:04:45.000,12,11124419,-795,0,1768219484,15072.716206159988,117.78595704000327,50707.65869832 2026-01-12,12:04:46.000,12,11124417,-795,0,1768219485,15072.770096639993,117.85644834000414,50707.63773696 2026-01-12,12:04:47.000,12,11124463,-795,0,1768219486,15072.749887709993,117.82120269000006,50707.60280136001 2026-01-12,12:04:48.000,12,11124429,-795,0,1768219487,15072.797041879989,117.89874312000029,50707.560878640004 2026-01-12,12:04:49.000,12,11124500,-795,0,1768219488,15072.823987119998,117.82825181999942,50707.679659680005 2026-01-12,12:04:50.000,12,11124455,-795,0,1768219489,15072.877877599989,117.83530094999878,50707.65869832 2026-01-12,12:04:51.000,12,11124424,-795,0,1768219490,15072.877877599989,117.82120269000006,50707.65869832 2026-01-12,12:04:52.000,12,11124524,-795,0,1768219491,15072.837459739989,117.85644834000414,50707.70062104001 2026-01-12,12:04:53.000,12,11124330,-795,0,1768219492,15072.864404979999,117.84235007999814,50707.630749840006 2026-01-12,12:04:54.000,12,11124428,-795,0,1768219493,15072.857668669989,117.85644834000414,50707.679659680005 2026-01-12,12:04:55.000,12,11124512,-755,0,1768219494,15072.884613909999,117.90579224999965,50707.6167756 2026-01-12,12:04:56.000,12,11124397,-795,0,1768219495,15072.850932359994,117.89169399000093,50707.66568544 2026-01-12,12:04:57.000,12,11124504,-795,0,1768219496,15072.91829545999,117.90579224999965,50707.65869832 2026-01-12,12:04:58.000,12,11124477,-795,0,1768219497,15072.951977009994,117.85644834000414,50707.60280136001 2026-01-12,12:04:59.000,12,11124502,-795,0,1768219498,15072.97892224999,117.87054660000285,50707.64472408 2026-01-12,12:05:00.000,12,11124460,-795,0,1768219499,15072.965449629999,117.87054660000285,50707.630749840006 2026-01-12,12:05:01.000,12,11124434,-795,0,1768219500,15072.97892224999,117.8634974700035,50707.630749840006 2026-01-12,12:05:02.000,12,11124431,-795,0,1768219501,15072.972185939994,117.85644834000414,50707.62376272001 2026-01-12,12:05:03.000,12,11124410,-795,0,1768219502,15072.98565856,117.83530094999878,50707.59581424 2026-01-12,12:05:04.000,12,11124463,-795,0,1768219503,15073.032812729994,117.88464486000157,50707.6167756 2026-01-12,12:05:05.000,12,11124353,-795,0,1768219504,15073.012603799994,117.78595704000327,50707.49799456 2026-01-12,12:05:06.000,12,11124425,-795,0,1768219505,15073.06649428,117.82825181999942,50707.58882712 2026-01-12,12:05:07.000,12,11124468,-795,0,1768219506,15073.04628535,117.91989050999837,50707.60280136001 2026-01-12,12:05:08.000,12,11124377,-795,0,1768219507,15073.02607642,117.84939921000478,50707.58882712 2026-01-12,12:05:09.000,12,11124493,-795,0,1768219508,15073.07996689999,117.88464486000157,50707.65869832 2026-01-12,12:05:10.000,12,11124518,-795,0,1768219509,15073.012603799994,117.87054660000285,50707.630749840006 2026-01-12,12:05:11.000,12,11124375,-795,0,1768219510,15073.06649428,117.87054660000285,50707.67267256001 2026-01-12,12:05:12.000,12,11124434,-795,0,1768219511,15073.133857379995,117.89874312000029,50707.69363392 2026-01-12,12:05:13.000,12,11124382,-795,0,1768219512,15073.12712107,117.84235007999814,50707.630749840006 2026-01-12,12:05:14.000,12,11124442,-795,0,1768219513,15073.12038475999,117.84939921000478,50707.63773696 2026-01-12,12:05:15.000,12,11124377,-795,0,1768219514,15073.073230589995,117.8634974700035,50707.679659680005 2026-01-12,12:05:16.000,12,11124388,-795,0,1768219515,15073.07996689999,117.83530094999878,50707.59581424 2026-01-12,12:05:17.000,12,11124536,-795,0,1768219516,15073.05975796999,117.87759573000221,50707.62376272001 2026-01-12,12:05:18.000,12,11124484,-795,0,1768219517,15073.10017582999,117.85644834000414,50707.56786576 2026-01-12,12:05:19.000,12,11124526,-795,0,1768219518,15073.07996689999,117.8141535600007,50707.57485288001 2026-01-12,12:05:20.000,12,11124443,-795,0,1768219519,15073.03954903999,117.83530094999878,50707.679659680005 2026-01-12,12:05:21.000,12,11124385,-795,0,1768219520,15073.16080261999,117.8634974700035,50707.64472408 2026-01-12,12:05:22.000,12,11124533,-795,0,1768219521,15073.133857379995,117.84939921000478,50707.609788480004 2026-01-12,12:05:23.000,12,11124426,-795,0,1768219522,15073.174275239995,117.84235007999814,50707.69363392 2026-01-12,12:05:24.000,12,11124516,-795,0,1768219523,15073.18774786,117.80005530000199,50707.65869832 2026-01-12,12:05:25.000,12,11124490,-795,0,1768219524,15073.16080261999,117.76480964999791,50707.581840000006 2026-01-12,12:05:26.000,12,11124419,-795,0,1768219525,15073.214693099995,117.78595704000327,50707.560878640004 2026-01-12,12:05:27.000,12,11124413,-795,0,1768219526,15073.22816572,117.80710443000135,50707.65171120001 2026-01-12,12:05:28.000,12,11124410,-795,0,1768219527,15073.214693099995,117.84235007999814,50707.581840000006 2026-01-12,12:05:29.000,12,11124473,-795,0,1768219528,15073.26858358,117.84235007999814,50707.59581424 2026-01-12,12:05:30.000,12,11124413,-795,0,1768219529,15073.26184726999,117.8141535600007,50707.70760816 2026-01-12,12:05:31.000,12,11124413,-795,0,1768219530,15073.22816572,117.72251487000176,50707.65171120001 2026-01-12,12:05:32.000,12,11124381,-795,0,1768219531,15073.255110959995,117.70841661000304,50707.67267256001 2026-01-12,12:05:33.000,12,11124405,-795,0,1768219532,15073.275319889995,117.73661313000048,50707.6866468 2026-01-12,12:05:34.000,12,11124532,-795,0,1768219533,15073.28205619999,117.69431835000432,50707.63773696 2026-01-12,12:05:35.000,12,11124428,-795,0,1768219534,15073.28879251,117.70841661000304,50707.65869832 2026-01-12,12:05:36.000,12,11124518,-795,0,1768219535,15073.295528819996,117.63087618000282,50707.67267256001 2026-01-12,12:05:37.000,12,11124446,-795,0,1768219536,15073.26184726999,117.5674340100013,50707.64472408 2026-01-12,12:05:38.000,12,11124461,-795,0,1768219537,15073.28879251,117.64497444000153,50707.67267256001 2026-01-12,12:05:39.000,12,11124364,-795,0,1768219538,15073.32247405999,117.65202357000089,50707.67267256001 2026-01-12,12:05:40.000,12,11124456,-795,0,1768219539,15073.396573469996,117.63087618000282,50707.59581424 2026-01-12,12:05:41.000,12,11124502,-795,0,1768219540,15073.3494193,117.6026796599981,50707.58882712 2026-01-12,12:05:42.000,12,11124457,-795,0,1768219541,15073.430255020001,117.63792531000217,50707.630749840006 2026-01-12,12:05:43.000,12,11124445,-795,0,1768219542,15073.436991329996,117.63087618000282,50707.65171120001 2026-01-12,12:05:44.000,12,11124605,-795,0,1768219543,15073.430255020001,117.6167779200041,50707.609788480004 2026-01-12,12:05:45.000,12,11124425,-795,0,1768219544,15073.430255020001,117.58153227000003,50707.66568544 2026-01-12,12:05:46.000,12,11124527,-795,0,1768219545,15073.443727639991,117.62382705000346,50707.70760816 2026-01-12,12:05:47.000,12,11124479,-795,0,1768219546,15073.463936569991,117.54628662000323,50707.609788480004 2026-01-12,12:05:48.000,12,11124420,-795,0,1768219547,15073.497618119996,117.58858139999938,50707.65869832 2026-01-12,12:05:49.000,12,11124376,-795,0,1768219548,15073.443727639991,117.58153227000003,50707.65171120001 2026-01-12,12:05:50.000,12,11124371,-795,0,1768219549,15073.517827049996,117.53923749000387,50707.65171120001 2026-01-12,12:05:51.000,12,11124409,-795,0,1768219550,15073.497618119996,117.54628662000323,50707.630749840006 2026-01-12,12:05:52.000,12,11124455,-795,0,1768219551,15073.544772289992,117.52513922999788,50707.67267256001 2026-01-12,12:05:53.000,12,11124441,-795,0,1768219552,15073.564981219992,117.6167779200041,50707.756518 2026-01-12,12:05:54.000,12,11124507,-795,0,1768219553,15073.591926460002,117.57448314000067,50707.64472408 2026-01-12,12:05:55.000,12,11124484,-795,0,1768219554,15073.571717530001,117.57448314000067,50707.56786576 2026-01-12,12:05:56.000,12,11124418,-795,0,1768219555,15073.571717530001,117.5674340100013,50707.59581424 2026-01-12,12:05:57.000,12,11124511,-795,0,1768219556,15073.612135390002,117.56038488000195,50707.65869832 2026-01-12,12:05:58.000,12,11124415,-795,0,1768219557,15073.564981219992,117.51809009999852,50707.63773696 2026-01-12,12:05:59.000,12,11124434,-795,0,1768219558,15073.625608009992,117.52513922999788,50707.64472408 2026-01-12,12:06:00.000,12,11124379,-795,0,1768219559,15073.625608009992,117.57448314000067,50707.63773696 2026-01-12,12:06:01.000,12,11124468,-795,0,1768219560,15073.612135390002,117.58153227000003,50707.679659680005 2026-01-12,12:06:02.000,12,11124449,-795,0,1768219561,15073.605399079992,117.52513922999788,50707.67267256001 2026-01-12,12:06:03.000,12,11124438,-795,0,1768219562,15073.571717530001,117.47579532000236,50707.63773696 2026-01-12,12:06:04.000,12,11124421,-795,0,1768219563,15073.618871699997,117.49694271000044,50707.6167756 2026-01-12,12:06:05.000,12,11124425,-795,0,1768219564,15073.571717530001,117.55333575000259,50707.55389152001 2026-01-12,12:06:06.000,12,11124527,-795,0,1768219565,15073.585190149992,117.53923749000387,50707.560878640004 2026-01-12,12:06:07.000,12,11124559,-795,0,1768219566,15073.639080629997,117.54628662000323,50707.56786576 2026-01-12,12:06:08.000,12,11124472,-795,0,1768219567,15073.645816939992,117.47579532000236,50707.59581424 2026-01-12,12:06:09.000,12,11124436,-795,0,1768219568,15073.612135390002,117.51809009999852,50707.65171120001 2026-01-12,12:06:10.000,12,11124442,-795,0,1768219569,15073.652553250002,117.51809009999852,50707.62376272001 2026-01-12,12:06:11.000,12,11124430,-795,0,1768219570,15073.692971110002,117.53923749000387,50707.59581424 2026-01-12,12:06:12.000,12,11124484,-795,0,1768219571,15073.686234799992,117.53923749000387,50707.65171120001 2026-01-12,12:06:13.000,12,11124454,-795,0,1768219572,15073.659289559997,117.52513922999788,50707.73555664 2026-01-12,12:06:14.000,12,11124412,-795,0,1768219573,15073.699707419997,117.6167779200041,50707.798440720006 2026-01-12,12:06:15.000,12,11124478,-795,0,1768219574,15073.679498489997,117.62382705000346,50707.777479360004 2026-01-12,12:06:16.000,12,11124483,-795,0,1768219575,15073.713180040002,117.63792531000217,50707.80542784 2026-01-12,12:06:17.000,12,11124482,-795,0,1768219576,15073.733388970002,117.6167779200041,50707.728569520004 2026-01-12,12:06:18.000,12,11124446,-795,0,1768219577,15073.692971110002,117.64497444000153,50707.74254376001 2026-01-12,12:06:19.000,12,11124483,-795,0,1768219578,15073.645816939992,117.64497444000153,50707.72158240001 2026-01-12,12:06:20.000,12,11124483,-795,0,1768219579,15073.719916349997,117.67317095999897,50707.77049224001 2026-01-12,12:06:21.000,12,11124417,-795,0,1768219580,15073.787279449993,117.66612182999961,50707.756518 2026-01-12,12:06:22.000,12,11124532,-795,0,1768219581,15073.746861589992,117.63792531000217,50707.679659680005 2026-01-12,12:06:23.000,12,11124527,-795,0,1768219582,15073.740125279997,117.64497444000153,50707.78446648 2026-01-12,12:06:24.000,12,11124410,-795,0,1768219583,15073.767070519993,117.64497444000153,50707.679659680005 2026-01-12,12:06:25.000,12,11124440,-795,0,1768219584,15073.746861589992,117.67317095999897,50707.70062104001 2026-01-12,12:06:26.000,12,11124463,-795,0,1768219585,15073.794015760002,117.68726921999769,50707.79145360001 2026-01-12,12:06:27.000,12,11124417,-795,0,1768219586,15073.760334209997,117.67317095999897,50707.72158240001 2026-01-12,12:06:28.000,12,11124460,-795,0,1768219587,15073.780543139997,117.67317095999897,50707.72158240001 2026-01-12,12:06:29.000,12,11124402,-795,0,1768219588,15073.787279449993,117.69431835000432,50707.77049224001 2026-01-12,12:06:30.000,12,11124425,-795,0,1768219589,15073.794015760002,117.66612182999961,50707.77049224001 2026-01-12,12:06:31.000,12,11124465,-795,0,1768219590,15073.767070519993,117.65907270000025,50707.79145360001 2026-01-12,12:06:32.000,12,11124397,-795,0,1768219591,15073.767070519993,117.6167779200041,50707.798440720006 2026-01-12,12:06:33.000,12,11124513,-795,0,1768219592,15073.767070519993,117.64497444000153,50707.78446648 2026-01-12,12:06:34.000,12,11124460,-795,0,1768219593,15073.773806830002,117.63087618000282,50707.749530880006 2026-01-12,12:06:35.000,12,11124402,-795,0,1768219594,15073.767070519993,117.62382705000346,50707.74254376001 2026-01-12,12:06:36.000,12,11124430,-795,0,1768219595,15073.753597900002,117.63087618000282,50707.77049224001 2026-01-12,12:06:37.000,12,11124418,-795,0,1768219596,15073.820960999998,117.55333575000259,50707.76350512 2026-01-12,12:06:38.000,12,11124494,-795,0,1768219597,15073.820960999998,117.47579532000236,50707.6866468 2026-01-12,12:06:39.000,12,11124438,-795,0,1768219598,15073.807488379993,117.55333575000259,50707.79145360001 2026-01-12,12:06:40.000,12,11124506,-795,0,1768219599,15073.868115169993,117.60972879000474,50707.71459528 2026-01-12,12:06:41.000,12,11124437,-795,0,1768219600,15073.861378859998,117.60972879000474,50707.81241496 2026-01-12,12:06:42.000,12,11124428,-795,0,1768219601,15073.915269339988,117.59563052999874,50707.896260400004 2026-01-12,12:06:43.000,12,11124422,-795,0,1768219602,15073.854642549988,117.51809009999852,50707.84036344001 2026-01-12,12:06:44.000,12,11124423,-795,0,1768219603,15073.888324099993,117.53923749000387,50707.80542784 2026-01-12,12:06:45.000,12,11124439,-795,0,1768219604,15073.881587789998,117.45464793000428,50707.85433768 2026-01-12,12:06:46.000,12,11124562,-795,0,1768219605,15073.814224690002,117.5039918399998,50707.798440720006 2026-01-12,12:06:47.000,12,11124416,-795,0,1768219606,15073.847906239993,117.55333575000259,50707.798440720006 2026-01-12,12:06:48.000,12,11124382,-795,0,1768219607,15073.814224690002,117.5674340100013,50707.78446648 2026-01-12,12:06:49.000,12,11124428,-795,0,1768219608,15073.800752069998,117.62382705000346,50707.6866468 2026-01-12,12:06:50.000,12,11124512,-795,0,1768219609,15073.746861589992,117.56038488000195,50707.70760816 2026-01-12,12:06:51.000,12,11124486,-795,0,1768219610,15073.733388970002,117.52513922999788,50707.69363392 2026-01-12,12:06:52.000,12,11124508,-795,0,1768219611,15073.746861589992,117.53923749000387,50707.71459528 2026-01-12,12:06:53.000,12,11124431,-795,0,1768219612,15073.753597900002,117.53923749000387,50707.71459528 2026-01-12,12:06:54.000,12,11124478,-795,0,1768219613,15073.733388970002,117.54628662000323,50707.69363392 2026-01-12,12:06:55.000,12,11124534,-795,0,1768219614,15073.706443729992,117.6026796599981,50707.70062104001 2026-01-12,12:06:56.000,12,11124495,-795,0,1768219615,15073.753597900002,117.55333575000259,50707.74254376001 2026-01-12,12:06:57.000,12,11124436,-795,0,1768219616,15073.780543139997,117.54628662000323,50707.777479360004 2026-01-12,12:06:58.000,12,11124340,-795,0,1768219617,15073.800752069998,117.48284445000172,50707.798440720006 2026-01-12,12:06:59.000,12,11124492,-795,0,1768219618,15073.780543139997,117.44759879999765,50707.81241496 2026-01-12,12:07:00.000,12,11124401,-795,0,1768219619,15073.800752069998,117.48989358000108,50707.6866468 2026-01-12,12:07:01.000,12,11124489,-795,0,1768219620,15073.787279449993,117.41940228000021,50707.70062104001 2026-01-12,12:07:02.000,12,11124479,-795,0,1768219621,15073.841169929998,117.48284445000172,50707.76350512 2026-01-12,12:07:03.000,12,11124531,-795,0,1768219622,15073.807488379993,117.4053040200015,50707.6866468 2026-01-12,12:07:04.000,12,11124500,-795,0,1768219623,15073.746861589992,117.4053040200015,50707.609788480004 2026-01-12,12:07:05.000,12,11124356,-795,0,1768219624,15073.800752069998,117.44759879999765,50707.66568544 2026-01-12,12:07:06.000,12,11124461,-795,0,1768219625,15073.807488379993,117.41940228000021,50707.679659680005 2026-01-12,12:07:07.000,12,11124426,-795,0,1768219626,15073.901796719998,117.38415663000342,50707.69363392 2026-01-12,12:07:08.000,12,11124433,-795,0,1768219627,15073.888324099993,117.41235315000085,50707.777479360004 2026-01-12,12:07:09.000,12,11124454,-795,0,1768219628,15073.935478269988,117.44759879999765,50707.756518 2026-01-12,12:07:10.000,12,11124576,-795,0,1768219629,15073.942214579998,117.44054966999829,50707.77049224001 2026-01-12,12:07:11.000,12,11124522,-755,0,1768219630,15073.888324099993,117.46169706000364,50707.76350512 2026-01-12,12:07:12.000,12,11124496,-795,0,1768219631,15073.888324099993,117.48284445000172,50707.756518 2026-01-12,12:07:13.000,12,11124452,-795,0,1768219632,15073.922005649998,117.44759879999765,50707.81940208001 2026-01-12,12:07:14.000,12,11124484,-795,0,1768219633,15073.888324099993,117.44054966999829,50707.71459528 2026-01-12,12:07:15.000,12,11124449,-795,0,1768219634,15073.975896129989,117.46169706000364,50707.77049224001 2026-01-12,12:07:16.000,12,11124486,-795,0,1768219635,15073.955687199988,117.53218836000451,50707.76350512 2026-01-12,12:07:17.000,12,11124396,-795,0,1768219636,15073.969159819993,117.47579532000236,50707.798440720006 2026-01-12,12:07:18.000,12,11124529,-795,0,1768219637,15073.962423509998,117.47579532000236,50707.86831192001 2026-01-12,12:07:19.000,12,11124379,-795,0,1768219638,15073.928741959993,117.53218836000451,50707.72158240001 2026-01-12,12:07:20.000,12,11124463,-795,0,1768219639,15073.942214579998,117.5039918399998,50707.73555664 2026-01-12,12:07:21.000,12,11124425,-795,0,1768219640,15073.928741959993,117.53923749000387,50707.76350512 2026-01-12,12:07:22.000,12,11124420,-795,0,1768219641,15073.969159819993,117.49694271000044,50707.85433768 2026-01-12,12:07:23.000,12,11124491,-795,0,1768219642,15073.955687199988,117.51104096999916,50707.81241496 2026-01-12,12:07:24.000,12,11124460,-795,0,1768219643,15073.982632439998,117.54628662000323,50707.81940208001 2026-01-12,12:07:25.000,12,11124485,-795,0,1768219644,15073.975896129989,117.48989358000108,50707.79145360001 2026-01-12,12:07:26.000,12,11124440,-795,0,1768219645,15073.975896129989,117.53923749000387,50707.84036344001 2026-01-12,12:07:27.000,12,11124483,-795,0,1768219646,15073.962423509998,117.5039918399998,50707.90324752 2026-01-12,12:07:28.000,12,11124434,-795,0,1768219647,15074.036522919989,117.60972879000474,50707.85433768 2026-01-12,12:07:29.000,12,11124380,-795,0,1768219648,15074.076940779989,117.56038488000195,50707.87529904 2026-01-12,12:07:30.000,12,11124464,-795,0,1768219649,15074.090413399994,117.53218836000451,50707.88927328001 2026-01-12,12:07:31.000,12,11124475,-795,0,1768219650,15074.110622329994,117.5674340100013,50707.95914448001 2026-01-12,12:07:32.000,12,11124300,-795,0,1768219651,15074.130831259994,117.65202357000089,50707.917221760006 2026-01-12,12:07:33.000,12,11124292,-795,0,1768219652,15074.124094949999,117.65907270000025,50707.87529904 2026-01-12,12:07:34.000,12,11124424,-795,0,1768219653,15074.171249119994,117.53923749000387,50707.931196 2026-01-12,12:07:35.000,12,11124479,-795,0,1768219654,15074.097149709989,117.6026796599981,50708.03600280001 2026-01-12,12:07:36.000,12,11124496,-795,0,1768219655,15074.11735863999,117.5674340100013,50707.87529904 2026-01-12,12:07:37.000,12,11124410,-795,0,1768219656,15074.144303879999,117.63087618000282,50707.91023464001 2026-01-12,12:07:38.000,12,11124361,-795,0,1768219657,15074.023050299998,117.58153227000003,50707.8613248 2026-01-12,12:07:39.000,12,11124453,-795,0,1768219658,15074.070204469994,117.62382705000346,50707.90324752 2026-01-12,12:07:40.000,12,11124525,-795,0,1768219659,15074.029786609994,117.6167779200041,50707.81241496 2026-01-12,12:07:41.000,12,11124419,-795,0,1768219660,15074.009577679994,117.7154657400024,50707.86831192001 2026-01-12,12:07:42.000,12,11124414,-795,0,1768219661,15074.029786609994,117.66612182999961,50707.83337632 2026-01-12,12:07:43.000,12,11124473,-795,0,1768219662,15074.076940779989,117.65202357000089,50707.80542784 2026-01-12,12:07:44.000,12,11124379,-795,0,1768219663,15074.029786609994,117.68022008999833,50707.83337632 2026-01-12,12:07:45.000,12,11124419,-795,0,1768219664,15073.962423509998,117.72956400000112,50707.74254376001 2026-01-12,12:07:46.000,12,11124534,-795,0,1768219665,15073.881587789998,117.70136748000368,50707.8263892 2026-01-12,12:07:47.000,12,11124379,-795,0,1768219666,15073.948950889993,117.67317095999897,50707.78446648 2026-01-12,12:07:48.000,12,11124474,-795,0,1768219667,15073.928741959993,117.69431835000432,50707.798440720006 2026-01-12,12:07:49.000,12,11124348,-795,0,1768219668,15073.935478269988,117.72956400000112,50707.896260400004 2026-01-12,12:07:50.000,12,11124382,-795,0,1768219669,15073.948950889993,117.83530094999878,50707.84036344001 2026-01-12,12:07:51.000,12,11124571,-795,0,1768219670,15073.908533029993,117.77185878000455,50707.91023464001 2026-01-12,12:07:52.000,12,11124439,-795,0,1768219671,15073.948950889993,117.77185878000455,50707.847350560005 2026-01-12,12:07:53.000,12,11124416,-795,0,1768219672,15073.908533029993,117.84939921000478,50707.83337632 2026-01-12,12:07:54.000,12,11124476,-795,0,1768219673,15073.908533029993,117.84235007999814,50707.81241496 2026-01-12,12:07:55.000,12,11124361,-795,0,1768219674,15073.901796719998,117.84939921000478,50707.84036344001 2026-01-12,12:07:56.000,12,11124477,-795,0,1768219675,15073.881587789998,117.8634974700035,50707.8613248 2026-01-12,12:07:57.000,12,11124454,-795,0,1768219676,15073.935478269988,117.78595704000327,50707.85433768 2026-01-12,12:07:58.000,12,11124432,-795,0,1768219677,15073.881587789998,117.84939921000478,50707.896260400004 2026-01-12,12:07:59.000,12,11124369,-795,0,1768219678,15073.928741959993,117.85644834000414,50707.88228616 2026-01-12,12:08:00.000,12,11124506,-795,0,1768219679,15073.962423509998,117.84235007999814,50707.917221760006 2026-01-12,12:08:01.000,12,11124459,-795,0,1768219680,15073.928741959993,117.80005530000199,50707.73555664 2026-01-12,12:08:02.000,12,11124422,-795,0,1768219681,15073.955687199988,117.90579224999965,50707.8263892 2026-01-12,12:08:03.000,12,11124354,-795,0,1768219682,15073.975896129989,117.91284137999901,50707.84036344001 2026-01-12,12:08:04.000,12,11124535,-795,0,1768219683,15073.969159819993,117.8141535600007,50707.92420888 2026-01-12,12:08:05.000,12,11124396,-795,0,1768219684,15073.948950889993,117.94808703000308,50707.86831192001 2026-01-12,12:08:06.000,12,11124393,-795,0,1768219685,15073.948950889993,117.84939921000478,50707.90324752 2026-01-12,12:08:07.000,12,11124369,-715,0,1768219686,15073.935478269988,117.84235007999814,50707.91023464001 2026-01-12,12:08:08.000,12,11124439,-795,0,1768219687,15073.989368749993,117.91989050999837,50707.92420888 2026-01-12,12:08:09.000,12,11124367,-795,0,1768219688,15073.982632439998,117.91284137999901,50707.92420888 2026-01-12,12:08:10.000,12,11124454,-795,0,1768219689,15073.969159819993,117.89874312000029,50707.83337632 2026-01-12,12:08:11.000,12,11124375,-795,0,1768219690,15073.935478269988,117.89169399000093,50707.91023464001 2026-01-12,12:08:12.000,12,11124411,-795,0,1768219691,15073.948950889993,117.94808703000308,50707.87529904 2026-01-12,12:08:13.000,12,11124420,-795,0,1768219692,15073.955687199988,117.94808703000308,50707.847350560005 2026-01-12,12:08:14.000,12,11124485,-795,0,1768219693,15073.901796719998,117.94103790000372,50707.92420888 2026-01-12,12:08:15.000,12,11124450,-795,0,1768219694,15073.888324099993,117.94103790000372,50707.896260400004 2026-01-12,12:08:16.000,12,11124448,-795,0,1768219695,15073.928741959993,117.91284137999901,50707.88927328001 2026-01-12,12:08:17.000,12,11124396,-795,0,1768219696,15073.955687199988,117.92693963999773,50707.945170240004 2026-01-12,12:08:18.000,12,11124458,-795,0,1768219697,15073.948950889993,117.94103790000372,50707.917221760006 2026-01-12,12:08:19.000,12,11124398,-795,0,1768219698,15073.969159819993,117.91284137999901,50707.896260400004 2026-01-12,12:08:20.000,12,11124505,-795,0,1768219699,15074.009577679994,117.94808703000308,50707.98010584 2026-01-12,12:08:21.000,12,11124415,-795,0,1768219700,15073.969159819993,117.92693963999773,50707.8613248 2026-01-12,12:08:22.000,12,11124469,-795,0,1768219701,15073.948950889993,117.96923442000116,50707.91023464001 2026-01-12,12:08:23.000,12,11124401,-795,0,1768219702,15073.948950889993,117.91989050999837,50707.92420888 2026-01-12,12:08:24.000,12,11124405,-795,0,1768219703,15073.982632439998,117.9621852900018,50707.95215736 2026-01-12,12:08:25.000,12,11124391,-795,0,1768219704,15073.996105059989,117.9621852900018,50707.88927328001 2026-01-12,12:08:26.000,12,11124400,-795,0,1768219705,15073.989368749993,117.91989050999837,50708.0010672 2026-01-12,12:08:27.000,12,11124417,-755,0,1768219706,15073.969159819993,117.94808703000308,50707.83337632 2026-01-12,12:08:28.000,12,11124395,-795,0,1768219707,15073.955687199988,117.91284137999901,50707.83337632 2026-01-12,12:08:29.000,12,11124475,-795,0,1768219708,15074.002841369998,117.97628355000052,50707.88228616 2026-01-12,12:08:30.000,12,11124456,-795,0,1768219709,15074.036522919989,117.94808703000308,50707.798440720006 2026-01-12,12:08:31.000,12,11124524,-795,0,1768219710,15073.996105059989,117.91284137999901,50707.81241496 2026-01-12,12:08:32.000,12,11124472,-795,0,1768219711,15074.043259229999,117.9621852900018,50707.78446648 2026-01-12,12:08:33.000,12,11124414,-795,0,1768219712,15074.016313989989,118.0256274600033,50707.79145360001 2026-01-12,12:08:34.000,12,11124444,-795,0,1768219713,15074.043259229999,117.96923442000116,50707.8263892 2026-01-12,12:08:35.000,12,11124439,-795,0,1768219714,15074.097149709989,118.0256274600033,50707.798440720006 2026-01-12,12:08:36.000,12,11124466,-795,0,1768219715,15074.043259229999,118.08906963000481,50707.77049224001 2026-01-12,12:08:37.000,12,11124442,-795,0,1768219716,15074.043259229999,118.06792223999946,50707.749530880006 2026-01-12,12:08:38.000,12,11124418,-795,0,1768219717,15074.043259229999,118.07497136999882,50707.85433768 2026-01-12,12:08:39.000,12,11124462,-795,0,1768219718,15074.097149709989,118.05382398000074,50707.87529904 2026-01-12,12:08:40.000,12,11124382,-795,0,1768219719,15074.184721739999,118.0608731100001,50707.87529904 2026-01-12,12:08:41.000,12,11124453,-795,0,1768219720,15074.124094949999,118.04677485000138,50707.917221760006 2026-01-12,12:08:42.000,12,11124470,-795,0,1768219721,15074.063468159999,118.08202049999818,50707.86831192001 2026-01-12,12:08:43.000,12,11124443,-795,0,1768219722,15074.097149709989,118.01857833000395,50707.8613248 2026-01-12,12:08:44.000,12,11124463,-795,0,1768219723,15074.063468159999,118.06792223999946,50707.798440720006 2026-01-12,12:08:45.000,12,11124459,-795,0,1768219724,15074.070204469994,117.96923442000116,50707.931196 2026-01-12,12:08:46.000,12,11124458,-795,0,1768219725,15074.056731849989,118.01857833000395,50707.87529904 2026-01-12,12:08:47.000,12,11124434,-795,0,1768219726,15074.023050299998,117.98333267999988,50707.8263892 2026-01-12,12:08:48.000,12,11124514,-795,0,1768219727,15074.063468159999,117.9621852900018,50707.79145360001 2026-01-12,12:08:49.000,12,11124532,-795,0,1768219728,15074.083677089999,117.9621852900018,50707.81241496 2026-01-12,12:08:50.000,12,11124396,-795,0,1768219729,15074.063468159999,117.93398877000436,50707.90324752 2026-01-12,12:08:51.000,12,11124452,-795,0,1768219730,15074.029786609994,117.89169399000093,50707.81241496 2026-01-12,12:08:52.000,12,11124467,-795,0,1768219731,15074.029786609994,117.91284137999901,50707.81241496 2026-01-12,12:08:53.000,12,11124444,-795,0,1768219732,15074.076940779989,117.91989050999837,50707.85433768 2026-01-12,12:08:54.000,12,11124460,-795,0,1768219733,15074.097149709989,117.91989050999837,50707.896260400004 2026-01-12,12:08:55.000,12,11124433,-795,0,1768219734,15074.056731849989,117.89169399000093,50707.81241496 2026-01-12,12:08:56.000,12,11124518,-795,0,1768219735,15074.13756756999,117.89874312000029,50707.798440720006 2026-01-12,12:08:57.000,12,11124439,-795,0,1768219736,15074.144303879999,117.8634974700035,50707.87529904 2026-01-12,12:08:58.000,12,11124525,-795,0,1768219737,15074.13756756999,117.85644834000414,50707.87529904 2026-01-12,12:08:59.000,12,11124520,-795,0,1768219738,15074.23861221999,117.89169399000093,50707.84036344001 2026-01-12,12:09:00.000,12,11124480,-795,0,1768219739,15074.171249119994,117.87054660000285,50707.8263892 2026-01-12,12:09:01.000,12,11124513,-795,0,1768219740,15074.171249119994,117.87759573000221,50707.896260400004 2026-01-12,12:09:02.000,12,11124455,-795,0,1768219741,15074.17798542999,117.87759573000221,50707.90324752 2026-01-12,12:09:03.000,12,11124481,-795,0,1768219742,15074.184721739999,117.88464486000157,50707.84036344001 2026-01-12,12:09:04.000,12,11124479,-795,0,1768219743,15074.20493067,117.89169399000093,50707.896260400004 2026-01-12,12:09:05.000,12,11124444,-795,0,1768219744,15074.17798542999,117.89169399000093,50707.896260400004 2026-01-12,12:09:06.000,12,11124443,-795,0,1768219745,15074.151040189994,117.8634974700035,50707.85433768 2026-01-12,12:09:07.000,12,11124395,-795,0,1768219746,15074.144303879999,117.87054660000285,50707.78446648 2026-01-12,12:09:08.000,12,11124447,-795,0,1768219747,15074.151040189994,117.88464486000157,50707.798440720006 2026-01-12,12:09:09.000,12,11124485,-795,0,1768219748,15074.17798542999,117.94103790000372,50707.88927328001 2026-01-12,12:09:10.000,12,11124373,-795,0,1768219749,15074.151040189994,117.93398877000436,50707.88927328001 2026-01-12,12:09:11.000,12,11124328,-795,0,1768219750,15074.2251396,117.94103790000372,50707.90324752 2026-01-12,12:09:12.000,12,11124416,-795,0,1768219751,15074.191458049994,117.89874312000029,50707.917221760006 2026-01-12,12:09:13.000,12,11124318,-795,0,1768219752,15074.20493067,117.90579224999965,50707.87529904 2026-01-12,12:09:14.000,12,11124422,-795,0,1768219753,15074.171249119994,117.91989050999837,50707.93818312001 2026-01-12,12:09:15.000,12,11124409,-795,0,1768219754,15074.21840328999,117.95513616000244,50707.88927328001 2026-01-12,12:09:16.000,12,11124445,-795,0,1768219755,15074.211666979994,117.89169399000093,50707.93818312001 2026-01-12,12:09:17.000,12,11124399,-795,0,1768219756,15074.184721739999,117.90579224999965,50707.917221760006 2026-01-12,12:09:18.000,12,11124383,-795,0,1768219757,15074.144303879999,117.96923442000116,50707.98010584 2026-01-12,12:09:19.000,12,11124474,-795,0,1768219758,15074.110622329994,117.99038180999923,50707.896260400004 2026-01-12,12:09:20.000,12,11124514,-795,0,1768219759,15074.097149709989,117.9974309399986,50707.931196 2026-01-12,12:09:21.000,12,11124430,-795,0,1768219760,15074.130831259994,117.9621852900018,50707.8613248 2026-01-12,12:09:22.000,12,11124425,-795,0,1768219761,15074.110622329994,117.92693963999773,50707.87529904 2026-01-12,12:09:23.000,12,11124310,-795,0,1768219762,15074.13756756999,117.9621852900018,50708.05696416001 2026-01-12,12:09:24.000,12,11124466,-795,0,1768219763,15074.164512809999,117.93398877000436,50707.95914448001 2026-01-12,12:09:25.000,12,11124413,-795,0,1768219764,15074.130831259994,117.90579224999965,50707.93818312001 2026-01-12,12:09:26.000,12,11124431,-795,0,1768219765,15074.171249119994,117.9621852900018,50707.91023464001 2026-01-12,12:09:27.000,12,11124481,-795,0,1768219766,15074.151040189994,117.95513616000244,50707.98709296001 2026-01-12,12:09:28.000,12,11124396,-795,0,1768219767,15074.171249119994,117.91284137999901,50707.92420888 2026-01-12,12:09:29.000,12,11124367,-795,0,1768219768,15074.171249119994,117.96923442000116,50707.931196 2026-01-12,12:09:30.000,12,11124437,-795,0,1768219769,15074.191458049994,117.98333267999988,50707.88228616 2026-01-12,12:09:31.000,12,11124468,-795,0,1768219770,15074.130831259994,118.03972572000202,50707.97311872 2026-01-12,12:09:32.000,12,11124462,-795,0,1768219771,15074.211666979994,117.98333267999988,50707.86831192001 2026-01-12,12:09:33.000,12,11124517,-795,0,1768219772,15074.2251396,118.04677485000138,50707.917221760006 2026-01-12,12:09:34.000,12,11124401,-795,0,1768219773,15074.211666979994,118.0608731100001,50707.917221760006 2026-01-12,12:09:35.000,12,11124486,-795,0,1768219774,15074.21840328999,118.04677485000138,50707.847350560005 2026-01-12,12:09:36.000,12,11124455,-795,0,1768219775,15074.191458049994,118.07497136999882,50707.88927328001 2026-01-12,12:09:37.000,12,11124426,-795,0,1768219776,15074.191458049994,118.08202049999818,50707.917221760006 2026-01-12,12:09:38.000,12,11124424,-795,0,1768219777,15074.164512809999,118.07497136999882,50707.945170240004 2026-01-12,12:09:39.000,12,11124445,-795,0,1768219778,15074.191458049994,118.11726615000225,50707.98709296001 2026-01-12,12:09:40.000,12,11124434,-795,0,1768219779,15074.231875909994,118.13136441000097,50708.02901568 2026-01-12,12:09:41.000,12,11124432,-795,0,1768219780,15074.171249119994,118.13841354000033,50707.97311872 2026-01-12,12:09:42.000,12,11124456,-795,0,1768219781,15074.191458049994,118.1595609299984,50707.99408008 2026-01-12,12:09:43.000,12,11124445,-795,0,1768219782,15074.144303879999,118.09611876000417,50707.95215736 2026-01-12,12:09:44.000,12,11124464,-795,0,1768219783,15074.097149709989,118.1736591900044,50707.917221760006 2026-01-12,12:09:45.000,12,11124455,-795,0,1768219784,15074.103886019999,118.11726615000225,50707.896260400004 2026-01-12,12:09:46.000,12,11124389,-795,0,1768219785,15074.097149709989,118.13841354000033,50707.8613248 2026-01-12,12:09:47.000,12,11124410,-795,0,1768219786,15074.076940779989,118.16661005999777,50707.95914448001 2026-01-12,12:09:48.000,12,11124365,-795,0,1768219787,15074.097149709989,118.16661005999777,50707.88927328001 2026-01-12,12:09:49.000,12,11124473,-795,0,1768219788,15074.110622329994,118.14546266999969,50707.85433768 2026-01-12,12:09:50.000,12,11124448,-795,0,1768219789,15074.13756756999,118.18070832000376,50707.86831192001 2026-01-12,12:09:51.000,12,11124385,-795,0,1768219790,15074.070204469994,118.18070832000376,50707.777479360004 2026-01-12,12:09:52.000,12,11124402,-795,0,1768219791,15074.023050299998,118.18775745000312,50707.88228616 2026-01-12,12:09:53.000,12,11124344,-795,0,1768219792,15074.063468159999,118.1736591900044,50707.87529904 2026-01-12,12:09:54.000,12,11124472,-795,0,1768219793,15073.982632439998,118.22300309999991,50707.83337632 2026-01-12,12:09:55.000,12,11124376,-795,0,1768219794,15073.996105059989,118.1736591900044,50707.79145360001 2026-01-12,12:09:56.000,12,11124377,-795,0,1768219795,15074.002841369998,118.25824875000399,50707.91023464001 2026-01-12,12:09:57.000,12,11124391,-795,0,1768219796,15074.009577679994,118.2723470100027,50707.84036344001 2026-01-12,12:09:58.000,12,11124485,-795,0,1768219797,15074.016313989989,118.29349440000078,50707.8613248 2026-01-12,12:09:59.000,12,11124430,-795,0,1768219798,15073.989368749993,118.25824875000399,50707.83337632 2026-01-12,12:10:00.000,12,11124405,-795,0,1768219799,15074.029786609994,118.3075926599995,50707.81940208001 2026-01-12,12:10:01.000,12,11124422,-795,0,1768219800,15074.056731849989,118.3075926599995,50707.8613248 2026-01-12,12:10:02.000,12,11124447,-795,0,1768219801,15074.076940779989,118.23710135999863,50707.81241496 2026-01-12,12:10:03.000,12,11124521,-795,0,1768219802,15074.023050299998,118.22300309999991,50707.8613248 2026-01-12,12:10:04.000,12,11124483,-795,0,1768219803,15074.023050299998,118.23005222999927,50707.79145360001 2026-01-12,12:10:05.000,12,11124438,-795,0,1768219804,15074.056731849989,118.25824875000399,50707.8263892 2026-01-12,12:10:06.000,12,11124442,-795,0,1768219805,15074.076940779989,118.20185571000184,50707.847350560005 2026-01-12,12:10:07.000,12,11124454,-795,0,1768219806,15074.083677089999,118.23710135999863,50707.74254376001 2026-01-12,12:10:08.000,12,11124385,-795,0,1768219807,15074.029786609994,118.2089048400012,50707.728569520004 2026-01-12,12:10:09.000,12,11124535,-795,0,1768219808,15074.049995539994,118.23710135999863,50707.79145360001 2026-01-12,12:10:10.000,12,11124418,-795,0,1768219809,15074.056731849989,118.2089048400012,50707.8263892 2026-01-12,12:10:11.000,12,11124377,-795,0,1768219810,15074.056731849989,118.27939614000206,50707.79145360001 2026-01-12,12:10:12.000,12,11124378,-795,0,1768219811,15074.076940779989,118.25119962000463,50707.777479360004 2026-01-12,12:10:13.000,12,11124359,-795,0,1768219812,15074.124094949999,118.21595397000056,50707.87529904 2026-01-12,12:10:14.000,12,11124443,-795,0,1768219813,15074.097149709989,118.25119962000463,50707.8263892 2026-01-12,12:10:15.000,12,11124461,-795,0,1768219814,15074.056731849989,118.23005222999927,50707.777479360004 2026-01-12,12:10:16.000,12,11124384,-795,0,1768219815,15074.083677089999,118.26529788000335,50707.756518 2026-01-12,12:10:17.000,12,11124353,-795,0,1768219816,15074.124094949999,118.23710135999863,50707.85433768 2026-01-12,12:10:18.000,12,11124333,-635,0,1768219817,15074.11735863999,118.24415048999799,50707.84036344001 2026-01-12,12:10:19.000,12,11124442,-795,0,1768219818,15074.130831259994,118.26529788000335,50707.798440720006 2026-01-12,12:10:20.000,12,11124477,-795,0,1768219819,15074.11735863999,118.25119962000463,50707.777479360004 2026-01-12,12:10:21.000,12,11124591,-795,0,1768219820,15074.090413399994,118.30054353000014,50707.87529904 2026-01-12,12:10:22.000,12,11124417,-795,0,1768219821,15074.164512809999,118.26529788000335,50707.86831192001 2026-01-12,12:10:23.000,12,11124413,-795,0,1768219822,15074.151040189994,118.3075926599995,50707.798440720006 2026-01-12,12:10:24.000,12,11124506,-795,0,1768219823,15074.164512809999,118.34283831000357,50707.80542784 2026-01-12,12:10:25.000,12,11124426,-795,0,1768219824,15074.11735863999,118.37103483000101,50707.78446648 2026-01-12,12:10:26.000,12,11124473,-795,0,1768219825,15074.103886019999,118.37808396000037,50707.72158240001 2026-01-12,12:10:27.000,12,11124484,-795,0,1768219826,15074.11735863999,118.38513308999973,50707.78446648 2026-01-12,12:10:28.000,12,11124430,-795,0,1768219827,15074.124094949999,118.34988744000293,50707.80542784 2026-01-12,12:10:29.000,12,11124451,-795,0,1768219828,15074.076940779989,118.34283831000357,50707.749530880006 2026-01-12,12:10:30.000,12,11124364,-795,0,1768219829,15074.110622329994,118.32874005000485,50707.84036344001 2026-01-12,12:10:31.000,12,11124428,-795,0,1768219830,15074.11735863999,118.34988744000293,50707.847350560005 2026-01-12,12:10:32.000,12,11124512,-795,0,1768219831,15074.130831259994,118.37103483000101,50707.777479360004 2026-01-12,12:10:33.000,12,11124398,-795,0,1768219832,15074.070204469994,118.33578918000421,50707.756518 2026-01-12,12:10:34.000,12,11124412,-795,0,1768219833,15074.110622329994,118.35693657000229,50707.798440720006 2026-01-12,12:10:35.000,12,11124450,-795,0,1768219834,15074.11735863999,118.36398570000165,50707.8263892 2026-01-12,12:10:36.000,12,11124464,-795,0,1768219835,15074.097149709989,118.41332961000444,50707.80542784 2026-01-12,12:10:37.000,12,11124395,-795,0,1768219836,15074.049995539994,118.37808396000037,50707.84036344001 2026-01-12,12:10:38.000,12,11124554,-795,0,1768219837,15074.070204469994,118.41332961000444,50707.8613248 2026-01-12,12:10:39.000,12,11124457,-795,0,1768219838,15074.124094949999,118.47677177999867,50707.81940208001 2026-01-12,12:10:40.000,12,11124356,-795,0,1768219839,15074.124094949999,118.46267351999995,50707.80542784 2026-01-12,12:10:41.000,12,11124442,-795,0,1768219840,15074.090413399994,118.51201743000274,50707.777479360004 2026-01-12,12:10:42.000,12,11124505,-795,0,1768219841,15074.029786609994,118.50496830000338,50707.84036344001 2026-01-12,12:10:43.000,12,11124428,-795,0,1768219842,15074.043259229999,118.54726307999954,50707.76350512 2026-01-12,12:10:44.000,12,11124452,-795,0,1768219843,15074.023050299998,118.5190665600021,50707.79145360001 2026-01-12,12:10:45.000,12,11124455,-795,0,1768219844,15074.009577679994,118.5543122099989,50707.79145360001 2026-01-12,12:10:46.000,12,11124396,-795,0,1768219845,15073.928741959993,118.57545960000425,50707.749530880006 2026-01-12,12:10:47.000,12,11124405,-795,0,1768219846,15073.928741959993,118.5543122099989,50707.71459528 2026-01-12,12:10:48.000,12,11124486,-795,0,1768219847,15073.928741959993,118.61070525000105,50707.749530880006 2026-01-12,12:10:49.000,12,11124462,-795,0,1768219848,15073.935478269988,118.60365612000169,50707.609788480004 2026-01-12,12:10:50.000,12,11124430,-795,0,1768219849,15073.915269339988,118.60365612000169,50707.63773696 2026-01-12,12:10:51.000,12,11124411,-795,0,1768219850,15073.901796719998,118.6177543800004,50707.58882712 2026-01-12,12:10:52.000,12,11124528,-795,0,1768219851,15073.895060409988,118.64595089999784,50707.60280136001 2026-01-12,12:10:53.000,12,11124443,-795,0,1768219852,15073.908533029993,118.69529481000063,50707.65171120001 2026-01-12,12:10:54.000,12,11124524,-795,0,1768219853,15073.922005649998,118.63890176999848,50707.63773696 2026-01-12,12:10:55.000,12,11124561,-795,0,1768219854,15073.928741959993,118.68119655000191,50707.69363392 2026-01-12,12:10:56.000,12,11124435,-795,0,1768219855,15073.948950889993,118.67414742000256,50707.74254376001 2026-01-12,12:10:57.000,12,11124472,-795,0,1768219856,15073.948950889993,118.65300003000448,50707.728569520004 2026-01-12,12:10:58.000,12,11124404,-795,0,1768219857,15073.962423509998,118.66004916000384,50707.74254376001 2026-01-12,12:10:59.000,12,11124420,-795,0,1768219858,15074.023050299998,118.66004916000384,50707.756518 2026-01-12,12:11:00.000,12,11124452,-795,0,1768219859,15074.016313989989,118.64595089999784,50707.80542784 2026-01-12,12:11:01.000,12,11124476,-795,0,1768219860,15074.043259229999,118.71644219999871,50707.728569520004 2026-01-12,12:11:02.000,12,11124464,-795,0,1768219861,15074.063468159999,118.68824568000127,50707.77049224001 2026-01-12,12:11:03.000,12,11124412,-795,0,1768219862,15074.029786609994,118.69529481000063,50707.78446648 2026-01-12,12:11:04.000,12,11124397,-795,0,1768219863,15073.989368749993,118.73758959000406,50707.71459528 2026-01-12,12:11:05.000,12,11124551,-795,0,1768219864,15074.009577679994,118.77283524000086,50707.67267256001 2026-01-12,12:11:06.000,12,11124421,-795,0,1768219865,15073.975896129989,118.75168785000278,50707.71459528 2026-01-12,12:11:07.000,12,11124427,-795,0,1768219866,15073.996105059989,118.75168785000278,50707.79145360001 2026-01-12,12:11:08.000,12,11124420,-795,0,1768219867,15073.982632439998,118.83627741000237,50707.777479360004 2026-01-12,12:11:09.000,12,11124502,-795,0,1768219868,15074.023050299998,118.85742480000044,50707.74254376001 2026-01-12,12:11:10.000,12,11124476,-795,0,1768219869,15074.029786609994,118.90676871000323,50707.749530880006 2026-01-12,12:11:11.000,12,11124465,-795,0,1768219870,15074.083677089999,118.89971958000388,50707.78446648 2026-01-12,12:11:12.000,12,11124505,-795,0,1768219871,15074.097149709989,118.94906348999939,50707.83337632 2026-01-12,12:11:13.000,12,11124392,-795,0,1768219872,15074.083677089999,118.97021088000474,50707.72158240001 2026-01-12,12:11:14.000,12,11124483,-795,0,1768219873,15074.009577679994,118.96316174999811,50707.81940208001 2026-01-12,12:11:15.000,12,11124450,-795,0,1768219874,15074.029786609994,119.02660391999962,50707.80542784 2026-01-12,12:11:16.000,12,11124385,-795,0,1768219875,15074.009577679994,119.1111934799992,50707.756518 2026-01-12,12:11:17.000,12,11124480,-795,0,1768219876,15074.016313989989,119.1111934799992,50707.78446648 2026-01-12,12:11:18.000,12,11124427,-795,0,1768219877,15073.975896129989,119.0759478300024,50707.70760816 2026-01-12,12:11:19.000,12,11124457,-795,0,1768219878,15073.989368749993,119.0759478300024,50707.73555664 2026-01-12,12:11:20.000,12,11124503,-795,0,1768219879,15073.989368749993,119.02660391999962,50707.756518 2026-01-12,12:11:21.000,12,11124490,-795,0,1768219880,15073.942214579998,119.06184957000369,50707.77049224001 2026-01-12,12:11:22.000,12,11124422,-795,0,1768219881,15073.908533029993,119.06889870000305,50707.84036344001 2026-01-12,12:11:23.000,12,11124480,-795,0,1768219882,15073.874851479988,119.13234087000455,50707.8263892 2026-01-12,12:11:24.000,12,11124364,-795,0,1768219883,15073.922005649998,119.16758652000135,50707.728569520004 2026-01-12,12:11:25.000,12,11124424,-795,0,1768219884,15073.841169929998,119.08299696000176,50707.70062104001 2026-01-12,12:11:26.000,12,11124387,-795,0,1768219885,15073.881587789998,119.12529173999792,50707.76350512 2026-01-12,12:11:27.000,12,11124433,-795,0,1768219886,15073.881587789998,119.14643913000327,50707.76350512 2026-01-12,12:11:28.000,12,11124436,-795,0,1768219887,15073.901796719998,119.15348826000263,50707.67267256001 2026-01-12,12:11:29.000,12,11124376,-795,0,1768219888,15073.928741959993,119.16053739000199,50707.79145360001 2026-01-12,12:11:30.000,12,11124377,-795,0,1768219889,15073.935478269988,119.23807782000222,50707.79145360001 2026-01-12,12:11:31.000,12,11124401,-795,0,1768219890,15073.928741959993,119.28037259999837,50707.78446648 2026-01-12,12:11:32.000,12,11124446,-795,0,1768219891,15073.928741959993,119.24512695000158,50707.70760816 2026-01-12,12:11:33.000,12,11124443,-795,0,1768219892,15073.948950889993,119.24512695000158,50707.77049224001 2026-01-12,12:11:34.000,12,11124488,-795,0,1768219893,15073.881587789998,119.29447086000437,50707.71459528 2026-01-12,12:11:35.000,12,11124345,-795,0,1768219894,15073.962423509998,119.28037259999837,50707.77049224001 2026-01-12,12:11:36.000,12,11124345,-795,0,1768219895,15073.895060409988,119.2239795600035,50707.65171120001 2026-01-12,12:11:37.000,12,11124443,-795,0,1768219896,15073.847906239993,119.27332346999901,50707.81241496 2026-01-12,12:11:38.000,12,11124479,-795,0,1768219897,15073.901796719998,119.28037259999837,50707.71459528 2026-01-12,12:11:39.000,12,11124329,-795,0,1768219898,15073.881587789998,119.28742172999773,50707.65171120001 2026-01-12,12:11:40.000,12,11124380,-795,0,1768219899,15073.888324099993,119.31561825000244,50707.74254376001 2026-01-12,12:11:41.000,12,11124362,-795,0,1768219900,15073.827697309993,119.33676564000052,50707.66568544 2026-01-12,12:11:42.000,12,11124435,-795,0,1768219901,15073.922005649998,119.36496215999796,50707.57485288001 2026-01-12,12:11:43.000,12,11124433,-795,0,1768219902,15073.962423509998,119.32971651000116,50707.66568544 2026-01-12,12:11:44.000,12,11124502,-795,0,1768219903,15073.942214579998,119.35086389999924,50707.66568544 2026-01-12,12:11:45.000,12,11124400,-795,0,1768219904,15073.975896129989,119.3720112900046,50707.66568544 2026-01-12,12:11:46.000,12,11124409,-795,0,1768219905,15073.915269339988,119.40020781000203,50707.71459528 2026-01-12,12:11:47.000,12,11124538,-795,0,1768219906,15073.975896129989,119.44955172000482,50707.70760816 2026-01-12,12:11:48.000,12,11124431,-795,0,1768219907,15073.982632439998,119.41430607000075,50707.511968800005 2026-01-12,12:11:49.000,12,11124420,-795,0,1768219908,15074.009577679994,119.49184650000097,50707.69363392 2026-01-12,12:11:50.000,12,11124516,-795,0,1768219909,15073.989368749993,119.5059447599997,50707.609788480004 2026-01-12,12:11:51.000,12,11124475,-715,0,1768219910,15074.036522919989,119.57643606000056,50707.63773696 2026-01-12,12:11:52.000,12,11124437,-795,0,1768219911,15074.023050299998,119.56233780000184,50707.72158240001 2026-01-12,12:11:53.000,12,11124453,-795,0,1768219912,15074.016313989989,119.54823954000312,50707.63773696 2026-01-12,12:11:54.000,12,11124487,-795,0,1768219913,15074.029786609994,119.5341412800044,50707.6167756 2026-01-12,12:11:55.000,12,11124359,-795,0,1768219914,15074.023050299998,119.52004301999841,50707.65171120001 2026-01-12,12:11:56.000,12,11124438,-795,0,1768219915,15074.049995539994,119.54823954000312,50707.71459528 2026-01-12,12:11:57.000,12,11124381,-795,0,1768219916,15074.023050299998,119.63282910000271,50707.679659680005 2026-01-12,12:11:58.000,12,11124465,-795,0,1768219917,15074.009577679994,119.61168171000463,50707.73555664 2026-01-12,12:11:59.000,12,11124367,-795,0,1768219918,15074.056731849989,119.56233780000184,50707.70062104001 2026-01-12,12:12:00.000,12,11124384,-795,0,1768219919,15074.002841369998,119.66102562000015,50707.65869832 2026-01-12,12:12:01.000,12,11124378,-795,0,1768219920,15074.090413399994,119.68922214000486,50707.60280136001 2026-01-12,12:12:02.000,12,11124442,-795,0,1768219921,15074.036522919989,119.70332040000358,50707.60280136001 2026-01-12,12:12:03.000,12,11124454,-795,0,1768219922,15074.056731849989,119.72446779000165,50707.66568544 2026-01-12,12:12:04.000,12,11124368,-795,0,1768219923,15074.056731849989,119.70332040000358,50707.52594304 2026-01-12,12:12:05.000,12,11124378,-795,0,1768219924,15074.110622329994,119.70332040000358,50707.59581424 2026-01-12,12:12:06.000,12,11124458,-795,0,1768219925,15074.076940779989,119.73856605000037,50707.58882712 2026-01-12,12:12:07.000,12,11124367,-795,0,1768219926,15074.049995539994,119.7174186600023,50707.58882712 2026-01-12,12:12:08.000,12,11124419,-795,0,1768219927,15074.023050299998,119.70332040000358,50707.58882712 2026-01-12,12:12:09.000,12,11124417,-795,0,1768219928,15074.090413399994,119.72446779000165,50707.5469044 2026-01-12,12:12:10.000,12,11124364,-795,0,1768219929,15074.090413399994,119.78790996000316,50707.53293016001 2026-01-12,12:12:11.000,12,11124475,-795,0,1768219930,15074.15777649999,119.77381170000444,50707.58882712 2026-01-12,12:12:12.000,12,11124417,-795,0,1768219931,15074.184721739999,119.79495909000252,50707.65171120001 2026-01-12,12:12:13.000,12,11124439,-795,0,1768219932,15074.144303879999,119.8161064800006,50707.581840000006 2026-01-12,12:12:14.000,12,11124314,-795,0,1768219933,15074.124094949999,119.75971343999845,50707.53293016001 2026-01-12,12:12:15.000,12,11124359,-795,0,1768219934,15074.103886019999,119.80905735000124,50707.581840000006 2026-01-12,12:12:16.000,12,11124439,-795,0,1768219935,15074.184721739999,119.76676256999781,50707.60280136001 2026-01-12,12:12:17.000,12,11124340,-795,0,1768219936,15074.15777649999,119.79495909000252,50707.62376272001 2026-01-12,12:12:18.000,12,11124443,-795,0,1768219937,15074.171249119994,119.76676256999781,50707.6167756 2026-01-12,12:12:19.000,12,11124427,-795,0,1768219938,15074.19819435999,119.80905735000124,50707.65869832 2026-01-12,12:12:20.000,12,11124413,-795,0,1768219939,15074.21840328999,119.7808608300038,50707.581840000006 2026-01-12,12:12:21.000,12,11124482,-795,0,1768219940,15074.25882114999,119.82315560999996,50707.64472408 2026-01-12,12:12:22.000,12,11124406,-795,0,1768219941,15074.211666979994,119.86545039000339,50707.609788480004 2026-01-12,12:12:23.000,12,11124539,-715,0,1768219942,15074.21840328999,119.85135213000467,50707.62376272001 2026-01-12,12:12:24.000,12,11124482,-795,0,1768219943,15074.25882114999,119.86545039000339,50707.630749840006 2026-01-12,12:12:25.000,12,11124440,-795,0,1768219944,15074.272293769995,119.88659778000147,50707.59581424 2026-01-12,12:12:26.000,12,11124406,-795,0,1768219945,15074.31944793999,119.97118734000105,50707.56786576 2026-01-12,12:12:27.000,12,11124456,-795,0,1768219946,15074.353129489995,119.99233472999913,50707.6167756 2026-01-12,12:12:28.000,12,11124331,-795,0,1768219947,15074.38007472999,120.00643298999785,50707.58882712 2026-01-12,12:12:29.000,12,11124452,-795,0,1768219948,15074.31944793999,119.99938385999849,50707.63773696 2026-01-12,12:12:30.000,12,11124428,-795,0,1768219949,15074.33965686999,120.02053125000384,50707.6167756 2026-01-12,12:12:31.000,12,11124411,-795,0,1768219950,15074.34639318,119.97118734000105,50707.5469044 2026-01-12,12:12:32.000,12,11124370,-795,0,1768219951,15074.29923900999,119.93594169000426,50707.59581424 2026-01-12,12:12:33.000,12,11124388,-795,0,1768219952,15074.25882114999,119.9288925600049,50707.5469044 2026-01-12,12:12:34.000,12,11124395,-795,0,1768219953,15074.38007472999,119.94299082000362,50707.64472408 2026-01-12,12:12:35.000,12,11124390,-795,0,1768219954,15074.38007472999,119.9288925600049,50707.56786576 2026-01-12,12:12:36.000,12,11124392,-795,0,1768219955,15074.33965686999,119.95708908000233,50707.560878640004 2026-01-12,12:12:37.000,12,11124499,-795,0,1768219956,15074.34639318,119.96413821000169,50707.51895592 2026-01-12,12:12:38.000,12,11124463,-795,0,1768219957,15074.454174139995,119.93594169000426,50707.53293016001 2026-01-12,12:12:39.000,12,11124392,-795,0,1768219958,15074.35986579999,119.97823647000041,50707.560878640004 2026-01-12,12:12:40.000,12,11124372,-795,0,1768219959,15074.35986579999,119.97118734000105,50707.59581424 2026-01-12,12:12:41.000,12,11124484,-795,0,1768219960,15074.38007472999,119.93594169000426,50707.55389152001 2026-01-12,12:12:42.000,12,11124406,-795,0,1768219961,15074.433965209995,120.01348212000448,50707.59581424 2026-01-12,12:12:43.000,12,11124411,-795,0,1768219962,15074.494591999995,119.96413821000169,50707.630749840006 2026-01-12,12:12:44.000,12,11124441,-795,0,1768219963,15074.50132830999,120.0275803800032,50707.59581424 2026-01-12,12:12:45.000,12,11124500,-795,0,1768219964,15074.54174616999,120.06987515999936,50707.53991728 2026-01-12,12:12:46.000,12,11124403,-795,0,1768219965,15074.514800929996,120.10512081000343,50707.560878640004 2026-01-12,12:12:47.000,12,11124373,-795,0,1768219966,15074.56869141,120.14036646000022,50707.60280136001 2026-01-12,12:12:48.000,12,11124415,-795,0,1768219967,15074.58890034,120.18266124000365,50707.51895592 2026-01-12,12:12:49.000,12,11124404,-795,0,1768219968,15074.602372959991,120.24610340999789,50707.50498168001 2026-01-12,12:12:50.000,12,11124383,-795,0,1768219969,15074.622581889991,120.23200514999917,50707.560878640004 2026-01-12,12:12:51.000,12,11124371,-795,0,1768219970,15074.656263439996,120.18266124000365,50707.463058960006 2026-01-12,12:12:52.000,12,11124357,-795,0,1768219971,15074.676472369996,120.1756121100043,50707.49799456 2026-01-12,12:12:53.000,12,11124482,-795,0,1768219972,15074.669736060001,120.21085776000109,50707.43511048001 2026-01-12,12:12:54.000,12,11124448,-795,0,1768219973,15074.636054509996,120.14741558999958,50707.4770332 2026-01-12,12:12:55.000,12,11124440,-795,0,1768219974,15074.716890229996,120.1615138499983,50707.4770332 2026-01-12,12:12:56.000,12,11124511,-795,0,1768219975,15074.656263439996,120.14741558999958,50707.442097600004 2026-01-12,12:12:57.000,12,11124453,-795,0,1768219976,15074.689944990001,120.1262682000015,50707.48402032001 2026-01-12,12:12:58.000,12,11124525,-795,0,1768219977,15074.710153920001,120.09102255000471,50707.52594304 2026-01-12,12:12:59.000,12,11124373,-795,0,1768219978,15074.683208679991,120.09102255000471,50707.49799456 2026-01-12,12:13:00.000,12,11124458,-795,0,1768219979,15074.649527130001,120.10512081000343,50707.4770332 2026-01-12,12:13:01.000,12,11124548,-795,0,1768219980,15074.683208679991,120.13331733000086,50707.442097600004 2026-01-12,12:13:02.000,12,11124477,-795,0,1768219981,15074.703417609991,120.16856297999766,50707.560878640004 2026-01-12,12:13:03.000,12,11124415,-795,0,1768219982,15074.710153920001,120.18266124000365,50707.53991728 2026-01-12,12:13:04.000,12,11124416,-795,0,1768219983,15074.777517019997,120.23905427999853,50707.393187760004 2026-01-12,12:13:05.000,12,11124434,-795,0,1768219984,15074.824671189992,120.30249645000004,50707.53293016001 2026-01-12,12:13:06.000,12,11124479,-795,0,1768219985,15074.871825360002,120.32364383999811,50707.414149120006 2026-01-12,12:13:07.000,12,11124440,-795,0,1768219986,15074.892034290002,120.3729877500009,50707.47004608 2026-01-12,12:13:08.000,12,11124495,-795,0,1768219987,15074.918979529997,120.4082333999977,50707.42113624 2026-01-12,12:13:09.000,12,11124367,-795,0,1768219988,15075.006551559993,120.36593862000154,50707.38620064001 2026-01-12,12:13:10.000,12,11124515,-795,0,1768219989,15075.013287870002,120.41528253000433,50707.43511048001 2026-01-12,12:13:11.000,12,11124388,-795,0,1768219990,15075.073914659988,120.3729877500009,50707.42113624 2026-01-12,12:13:12.000,12,11124467,-795,0,1768219991,15075.161486689998,120.35888949000218,50707.463058960006 2026-01-12,12:13:13.000,12,11124480,-795,0,1768219992,15075.168222999993,120.4082333999977,50707.50498168001 2026-01-12,12:13:14.000,12,11124435,-795,0,1768219993,15075.100859899998,120.30249645000004,50707.55389152001 2026-01-12,12:13:15.000,12,11124377,-795,0,1768219994,15075.174959309988,120.29544732000068,50707.560878640004 2026-01-12,12:13:16.000,12,11124447,-795,0,1768219995,15075.195168239989,120.21085776000109,50707.5469044 2026-01-12,12:13:17.000,12,11124433,-795,0,1768219996,15075.168222999993,120.19675950000237,50707.581840000006 2026-01-12,12:13:18.000,12,11124431,-795,0,1768219997,15075.141277759998,120.16856297999766,50707.49799456 2026-01-12,12:13:19.000,12,11124338,-795,0,1768219998,15075.100859899998,120.16856297999766,50707.35825216 2026-01-12,12:13:20.000,12,11124442,-795,0,1768219999,15075.040233109998,120.15446471999894,50707.393187760004 2026-01-12,12:13:21.000,12,11124421,-795,0,1768220000,15075.033496800002,120.1262682000015,50707.44908472 2026-01-12,12:13:22.000,12,11124358,-795,0,1768220001,15075.100859899998,120.09102255000471,50707.43511048001 2026-01-12,12:13:23.000,12,11124381,-795,0,1768220002,15075.127805139993,120.09807168000407,50707.463058960006 2026-01-12,12:13:24.000,12,11124456,-795,0,1768220003,15075.114332519988,120.14036646000022,50707.47004608 2026-01-12,12:13:25.000,12,11124401,-795,0,1768220004,15075.141277759998,120.09807168000407,50707.49100744 2026-01-12,12:13:26.000,12,11124341,-795,0,1768220005,15075.148014069993,120.1756121100043,50707.463058960006 2026-01-12,12:13:27.000,12,11124493,-795,0,1768220006,15075.235586099989,120.14036646000022,50707.560878640004 2026-01-12,12:13:28.000,12,11124382,-795,0,1768220007,15075.255795029989,120.20380863000173,50707.5469044 2026-01-12,12:13:29.000,12,11124429,-795,0,1768220008,15075.282740269999,120.22495601999981,50707.45607184001 2026-01-12,12:13:30.000,12,11124351,-795,0,1768220009,15075.350103369994,120.1756121100043,50707.442097600004 2026-01-12,12:13:31.000,12,11124404,-795,0,1768220010,15075.37704860999,120.22495601999981,50707.44908472 2026-01-12,12:13:32.000,12,11124471,-795,0,1768220011,15075.39725753999,120.18266124000365,50707.47004608 2026-01-12,12:13:33.000,12,11124397,-795,0,1768220012,15075.363575989999,120.13331733000086,50707.37921352 2026-01-12,12:13:34.000,12,11124463,-795,0,1768220013,15075.410730159994,120.16856297999766,50707.36523928001 2026-01-12,12:13:35.000,12,11124424,-795,0,1768220014,15075.511774809995,120.22495601999981,50707.393187760004 2026-01-12,12:13:36.000,12,11124339,-795,0,1768220015,15075.491565879995,120.20380863000173,50707.35825216 2026-01-12,12:13:37.000,12,11124379,-795,0,1768220016,15075.53872004999,120.24610340999789,50707.49100744 2026-01-12,12:13:38.000,12,11124392,-795,0,1768220017,15075.592610529995,120.1262682000015,50707.43511048001 2026-01-12,12:13:39.000,12,11124431,-795,0,1768220018,15075.653237319995,120.23200514999917,50707.42812336 2026-01-12,12:13:40.000,12,11124396,-795,0,1768220019,15075.653237319995,120.16856297999766,50707.43511048001 2026-01-12,12:13:41.000,12,11124433,-795,0,1768220020,15075.653237319995,120.13331733000086,50707.4770332 2026-01-12,12:13:42.000,12,11124414,-795,0,1768220021,15075.70039148999,120.04872777000128,50707.463058960006 2026-01-12,12:13:43.000,12,11124445,-795,0,1768220022,15075.66670994,120.09807168000407,50707.42812336 2026-01-12,12:13:44.000,12,11124359,-795,0,1768220023,15075.673446249995,120.04872777000128,50707.47004608 2026-01-12,12:13:45.000,12,11124446,-795,0,1768220024,15075.74080934999,120.06282603,50707.48402032001 2026-01-12,12:13:46.000,12,11124404,-795,0,1768220025,15075.76775459,119.95708908000233,50707.55389152001 2026-01-12,12:13:47.000,12,11124364,-795,0,1768220026,15075.76101827999,119.9147942999989,50707.49799456 2026-01-12,12:13:48.000,12,11124371,-795,0,1768220027,15075.78796352,119.94299082000362,50707.56786576 2026-01-12,12:13:49.000,12,11124428,-795,0,1768220028,15075.821645069991,119.84430299999804,50707.55389152001 2026-01-12,12:13:50.000,12,11124403,-795,0,1768220029,15075.841853999991,119.82315560999996,50707.581840000006 2026-01-12,12:13:51.000,12,11124371,-795,0,1768220030,15075.841853999991,119.76676256999781,50707.44908472 2026-01-12,12:13:52.000,12,11124352,-795,0,1768220031,15075.895744479996,119.73151692000101,50707.53991728 2026-01-12,12:13:53.000,12,11124295,-795,0,1768220032,15075.895744479996,119.73151692000101,50707.56786576 2026-01-12,12:13:54.000,12,11124413,-795,0,1768220033,15075.909217100001,119.75971343999845,50707.57485288001 2026-01-12,12:13:55.000,12,11124433,-795,0,1768220034,15075.882271859991,119.80905735000124,50707.59581424 2026-01-12,12:13:56.000,12,11124385,-795,0,1768220035,15075.868799240001,119.80200822000188,50707.51895592 2026-01-12,12:13:57.000,12,11124410,-795,0,1768220036,15075.889008170001,119.85135213000467,50707.48402032001 2026-01-12,12:13:58.000,12,11124357,-795,0,1768220037,15075.963107579992,119.88659778000147,50707.49799456 2026-01-12,12:13:59.000,12,11124398,-795,0,1768220038,15075.990052820001,119.85840126000403,50707.5469044 2026-01-12,12:14:00.000,12,11124361,-795,0,1768220039,15076.030470680002,119.89364691000083,50707.4770332 2026-01-12,12:14:01.000,12,11124471,-795,0,1768220040,15076.104570089992,119.92184342999826,50707.44908472 2026-01-12,12:14:02.000,12,11124385,-795,0,1768220041,15076.118042709997,119.95708908000233,50707.40716200001 2026-01-12,12:14:03.000,12,11124425,-795,0,1768220042,15076.151724260002,119.96413821000169,50707.463058960006 2026-01-12,12:14:04.000,12,11124449,-795,0,1768220043,15076.279714149998,119.98528559999977,50707.47004608 2026-01-12,12:14:05.000,12,11124377,-795,0,1768220044,15076.246032599993,119.99938385999849,50707.45607184001 2026-01-12,12:14:06.000,12,11124473,-795,0,1768220045,15076.313395699988,119.97823647000041,50707.47004608 2026-01-12,12:14:07.000,12,11124385,-795,0,1768220046,15076.347077249993,120.05577690000064,50707.5469044 2026-01-12,12:14:08.000,12,11124384,-795,0,1768220047,15076.333604629988,120.00643298999785,50707.442097600004 2026-01-12,12:14:09.000,12,11124397,-795,0,1768220048,15076.380758799998,119.99938385999849,50707.47004608 2026-01-12,12:14:10.000,12,11124395,-795,0,1768220049,15076.434649279989,119.99938385999849,50707.38620064001 2026-01-12,12:14:11.000,12,11124436,-795,0,1768220050,15076.414440349989,119.95708908000233,50707.32331656 2026-01-12,12:14:12.000,12,11124336,-795,0,1768220051,15076.441385589998,120.04167864000192,50707.52594304 2026-01-12,12:14:13.000,12,11124427,-795,0,1768220052,15076.495276069989,119.98528559999977,50707.43511048001 2026-01-12,12:14:14.000,12,11124362,-795,0,1768220053,15076.468330829994,119.8795486500021,50707.44908472 2026-01-12,12:14:15.000,12,11124389,-795,0,1768220054,15076.475067139989,119.8795486500021,50707.463058960006 2026-01-12,12:14:16.000,12,11124352,-795,0,1768220055,15076.468330829994,119.79495909000252,50707.40716200001 2026-01-12,12:14:17.000,12,11124374,-795,0,1768220056,15076.441385589998,119.7808608300038,50707.53293016001 2026-01-12,12:14:18.000,12,11124406,-795,0,1768220057,15076.522221309999,119.70332040000358,50707.45607184001 2026-01-12,12:14:19.000,12,11124425,-795,0,1768220058,15076.508748689994,119.75971343999845,50707.40017488 2026-01-12,12:14:20.000,12,11124455,-795,0,1768220059,15076.508748689994,119.72446779000165,50707.49100744 2026-01-12,12:14:21.000,12,11124293,-715,0,1768220060,15076.562639169999,119.71036953000294,50707.48402032001 2026-01-12,12:14:22.000,12,11124362,-795,0,1768220061,15076.562639169999,119.66102562000015,50707.49100744 2026-01-12,12:14:23.000,12,11124434,-795,0,1768220062,15076.57611178999,119.7174186600023,50707.49799456 2026-01-12,12:14:24.000,12,11124527,-795,0,1768220063,15076.630002269994,119.73151692000101,50707.49799456 2026-01-12,12:14:25.000,12,11124446,-795,0,1768220064,15076.609793339994,119.7174186600023,50707.511968800005 2026-01-12,12:14:26.000,12,11124413,-795,0,1768220065,15076.64347489,119.79495909000252,50707.511968800005 2026-01-12,12:14:27.000,12,11124451,-795,0,1768220066,15076.68389275,119.8795486500021,50707.511968800005 2026-01-12,12:14:28.000,12,11124444,-795,0,1768220067,15076.710837989995,119.90774516999954,50707.37921352 2026-01-12,12:14:29.000,12,11124383,-795,0,1768220068,15076.72431061,120.03462951000256,50707.49799456 2026-01-12,12:14:30.000,12,11124370,-795,0,1768220069,15076.80514633,119.9288925600049,50707.393187760004 2026-01-12,12:14:31.000,12,11124430,-795,0,1768220070,15076.892718359995,119.99938385999849,50707.42812336 2026-01-12,12:14:32.000,12,11124488,-795,0,1768220071,15076.872509429995,119.97823647000041,50707.49799456 2026-01-12,12:14:33.000,12,11124418,-795,0,1768220072,15076.91966359999,119.99233472999913,50707.48402032001 2026-01-12,12:14:34.000,12,11124464,-795,0,1768220073,15077.020708249991,120.02053125000384,50707.42113624 2026-01-12,12:14:35.000,12,11124499,-555,0,1768220074,15076.9870267,119.97823647000041,50707.4770332 2026-01-12,12:14:36.000,12,11124464,-795,0,1768220075,15077.020708249991,119.99938385999849,50707.43511048001 2026-01-12,12:14:37.000,12,11124412,-795,0,1768220076,15077.034180869996,119.9147942999989,50707.4770332 2026-01-12,12:14:38.000,12,11124399,-795,0,1768220077,15077.135225519996,119.8161064800006,50707.51895592 2026-01-12,12:14:39.000,12,11124500,-795,0,1768220078,15077.081335039991,119.82315560999996,50707.49100744 2026-01-12,12:14:40.000,12,11124432,-795,0,1768220079,15077.074598729996,119.73856605000037,50707.42812336 2026-01-12,12:14:41.000,12,11124486,-795,0,1768220080,15077.141961829991,119.77381170000444,50707.414149120006 2026-01-12,12:14:42.000,12,11124405,-795,0,1768220081,15077.115016589996,119.70332040000358,50707.42113624 2026-01-12,12:14:43.000,12,11124398,-795,0,1768220082,15077.061126109991,119.68922214000486,50707.442097600004 2026-01-12,12:14:44.000,12,11124377,-795,0,1768220083,15077.020708249991,119.66102562000015,50707.55389152001 2026-01-12,12:14:45.000,12,11124481,-795,0,1768220084,15077.040917179991,119.66102562000015,50707.47004608 2026-01-12,12:14:46.000,12,11124416,-795,0,1768220085,15077.000499319991,119.63282910000271,50707.40017488 2026-01-12,12:14:47.000,12,11124450,-795,0,1768220086,15077.020708249991,119.58348518999992,50707.49799456 2026-01-12,12:14:48.000,12,11124445,-795,0,1768220087,15077.013971939996,119.64692736000143,50707.511968800005 2026-01-12,12:14:49.000,12,11124342,-795,0,1768220088,15077.061126109991,119.61168171000463,50707.52594304 2026-01-12,12:14:50.000,12,11124439,-795,0,1768220089,15077.054389799996,119.59053431999928,50707.56786576 2026-01-12,12:14:51.000,12,11124544,-795,0,1768220090,15077.061126109991,119.5341412800044,50707.43511048001 2026-01-12,12:14:52.000,12,11124440,-795,0,1768220091,15077.101543969991,119.55528867000248,50707.50498168001 2026-01-12,12:14:53.000,12,11124401,-795,0,1768220092,15077.148698140001,119.49889563000033,50707.45607184001 2026-01-12,12:14:54.000,12,11124472,-795,0,1768220093,15077.195852309997,119.51299388999905,50707.49100744 2026-01-12,12:14:55.000,12,11124502,-795,0,1768220094,15077.222797549992,119.46364998000354,50707.45607184001 2026-01-12,12:14:56.000,12,11124434,-795,0,1768220095,15077.229533860002,119.47774824000226,50707.38620064001 2026-01-12,12:14:57.000,12,11124481,-795,0,1768220096,15077.283424339992,119.41430607000075,50707.4770332 2026-01-12,12:14:58.000,12,11124408,-795,0,1768220097,15077.323842199992,119.4706991100029,50707.45607184001 2026-01-12,12:14:59.000,12,11124381,-795,0,1768220098,15077.310369580002,119.43545345999883,50707.43511048001 2026-01-12,12:15:00.000,12,11124448,-795,0,1768220099,15077.357523749997,119.46364998000354,50707.43511048001 2026-01-12,12:15:01.000,12,11124479,-795,0,1768220100,15077.418150539997,119.48479737000162,50707.393187760004 2026-01-12,12:15:02.000,12,11124379,-795,0,1768220101,15077.424886849993,119.55528867000248,50707.53991728 2026-01-12,12:15:03.000,12,11124428,-795,0,1768220102,15077.438359469998,119.5341412800044,50707.38620064001 2026-01-12,12:15:04.000,12,11124432,-795,0,1768220103,15077.478777329998,119.49889563000033,50707.38620064001 2026-01-12,12:15:05.000,12,11124382,-795,0,1768220104,15077.458568399998,119.45660085000418,50707.442097600004 2026-01-12,12:15:06.000,12,11124356,-795,0,1768220105,15077.492249949988,119.44955172000482,50707.3722264 2026-01-12,12:15:07.000,12,11124392,-795,0,1768220106,15077.458568399998,119.43545345999883,50707.33729080001 2026-01-12,12:15:08.000,12,11124462,-795,0,1768220107,15077.519195189998,119.5341412800044,50707.3023552 2026-01-12,12:15:09.000,12,11124369,-795,0,1768220108,15077.532667809988,119.48479737000162,50707.30934232 2026-01-12,12:15:10.000,12,11124473,-795,0,1768220109,15077.559613049998,119.5059447599997,50707.30934232 2026-01-12,12:15:11.000,12,11124410,-795,0,1768220110,15077.613503529989,119.49184650000097,50707.33030368 2026-01-12,12:15:12.000,12,11124484,-795,0,1768220111,15077.620239839998,119.48479737000162,50707.28838096001 2026-01-12,12:15:13.000,12,11124375,-795,0,1768220112,15077.674130319989,119.45660085000418,50707.36523928001 2026-01-12,12:15:14.000,12,11124348,-795,0,1768220113,15077.653921389989,119.43545345999883,50707.36523928001 2026-01-12,12:15:15.000,12,11124475,-635,0,1768220114,15077.674130319989,119.36496215999796,50707.42113624 2026-01-12,12:15:16.000,12,11124483,-795,0,1768220115,15077.707811869994,119.38610955000331,50707.393187760004 2026-01-12,12:15:17.000,12,11124425,-795,0,1768220116,15077.721284489999,119.27332346999901,50707.44908472 2026-01-12,12:15:18.000,12,11124461,-795,0,1768220117,15077.714548179989,119.24512695000158,50707.44908472 2026-01-12,12:15:19.000,12,11124416,-795,0,1768220118,15077.721284489999,119.17463565000071,50707.40716200001 2026-01-12,12:15:20.000,12,11124446,-795,0,1768220119,15077.761702349999,119.16053739000199,50707.45607184001 2026-01-12,12:15:21.000,12,11124419,-675,0,1768220120,15077.721284489999,119.1111934799992,50707.40716200001 2026-01-12,12:15:22.000,12,11124316,-795,0,1768220121,15077.660657699998,119.11824260999856,50707.35126504 2026-01-12,12:15:23.000,12,11124416,-795,0,1768220122,15077.694339249989,119.06889870000305,50707.36523928001 2026-01-12,12:15:24.000,12,11124428,-795,0,1768220123,15077.721284489999,119.05480044000433,50707.49799456 2026-01-12,12:15:25.000,12,11124418,-795,0,1768220124,15077.754966039989,119.05480044000433,50707.4770332 2026-01-12,12:15:26.000,12,11124417,-795,0,1768220125,15077.808856519994,119.06184957000369,50707.49100744 2026-01-12,12:15:27.000,12,11124438,-795,0,1768220126,15077.869483309994,119.06889870000305,50707.53991728 2026-01-12,12:15:28.000,12,11124507,-795,0,1768220127,15077.81559282999,119.0125056600009,50707.49100744 2026-01-12,12:15:29.000,12,11124393,-795,0,1768220128,15077.87621961999,119.06184957000369,50707.48402032001 2026-01-12,12:15:30.000,12,11124393,-795,0,1768220129,15077.889692239994,119.01955479000026,50707.45607184001 2026-01-12,12:15:31.000,12,11124458,-795,0,1768220130,15077.88295593,119.04070217999833,50707.48402032001 2026-01-12,12:15:32.000,12,11124465,-795,0,1768220131,15077.89642854999,118.99840740000218,50707.49799456 2026-01-12,12:15:33.000,12,11124435,-795,0,1768220132,15077.93684640999,119.00545653000154,50707.47004608 2026-01-12,12:15:34.000,12,11124428,-795,0,1768220133,15077.98400058,118.96316174999811,50707.43511048001 2026-01-12,12:15:35.000,12,11124369,-795,0,1768220134,15077.930110099995,118.93496523000067,50707.3722264 2026-01-12,12:15:36.000,12,11124371,-795,0,1768220135,15077.91663747999,118.92791610000131,50707.442097600004 2026-01-12,12:15:37.000,12,11124375,-795,0,1768220136,15078.01768212999,118.88562131999788,50707.35825216 2026-01-12,12:15:38.000,12,11124403,-795,0,1768220137,15078.00420951,118.82922828000301,50707.3023552 2026-01-12,12:15:39.000,12,11124469,-795,0,1768220138,15078.071572609995,118.84332654000173,50707.45607184001 2026-01-12,12:15:40.000,12,11124495,-795,0,1768220139,15078.09851784999,118.77283524000086,50707.40716200001 2026-01-12,12:15:41.000,12,11124422,-795,0,1768220140,15078.091781539995,118.75168785000278,50707.43511048001 2026-01-12,12:15:42.000,12,11124443,-755,0,1768220141,15078.132199399995,118.7305404600047,50707.463058960006 2026-01-12,12:15:43.000,12,11124462,-795,0,1768220142,15078.172617259996,118.74463872000342,50707.414149120006 2026-01-12,12:15:44.000,12,11124376,-795,0,1768220143,15078.16588095,118.73758959000406,50707.40017488 2026-01-12,12:15:45.000,12,11124455,-795,0,1768220144,15078.152408329996,118.6670982900032,50707.51895592 2026-01-12,12:15:46.000,12,11124376,-795,0,1768220145,15078.20629881,118.5190665600021,50707.5469044 2026-01-12,12:15:47.000,12,11124420,-795,0,1768220146,15078.17935356999,118.56136133999826,50707.56786576 2026-01-12,12:15:48.000,12,11124458,-795,0,1768220147,15078.22650774,118.54726307999954,50707.581840000006 2026-01-12,12:15:49.000,12,11124554,-795,0,1768220148,15078.24671667,118.54726307999954,50707.5469044 2026-01-12,12:15:50.000,12,11124345,-795,0,1768220149,15078.192826189996,118.53316482000082,50707.55389152001 2026-01-12,12:15:51.000,12,11124491,-795,0,1768220150,15078.219771429991,118.46972264999931,50707.59581424 2026-01-12,12:15:52.000,12,11124511,-795,0,1768220151,15078.2669256,118.52611569000146,50707.55389152001 2026-01-12,12:15:53.000,12,11124430,-795,0,1768220152,15078.287134530001,118.4556243900006,50707.560878640004 2026-01-12,12:15:54.000,12,11124431,-795,0,1768220153,15078.314079769996,118.46972264999931,50707.53293016001 2026-01-12,12:15:55.000,12,11124530,-795,0,1768220154,15078.293870839996,118.4556243900006,50707.560878640004 2026-01-12,12:15:56.000,12,11124516,-795,0,1768220155,15078.401651799992,118.42742787000316,50707.55389152001 2026-01-12,12:15:57.000,12,11124473,-795,0,1768220156,15078.374706559996,118.4203787400038,50707.511968800005 2026-01-12,12:15:58.000,12,11124512,-795,0,1768220157,15078.394915489996,118.37808396000037,50707.60280136001 2026-01-12,12:15:59.000,12,11124397,-795,0,1768220158,15078.408388110001,118.44857526000123,50707.5469044 2026-01-12,12:16:00.000,12,11124490,-795,0,1768220159,15078.469014900002,118.43447700000252,50707.56786576 2026-01-12,12:16:01.000,12,11124403,-795,0,1768220160,15078.469014900002,118.42742787000316,50707.56786576 2026-01-12,12:16:02.000,12,11124476,-795,0,1768220161,15078.522905379992,118.4062804799978,50707.57485288001 2026-01-12,12:16:03.000,12,11124464,-795,0,1768220162,15078.529641690002,118.4556243900006,50707.58882712 2026-01-12,12:16:04.000,12,11124378,-795,0,1768220163,15078.475751209997,118.4203787400038,50707.57485288001 2026-01-12,12:16:05.000,12,11124432,-795,0,1768220164,15078.509432760002,118.37103483000101,50707.463058960006 2026-01-12,12:16:06.000,12,11124451,-795,0,1768220165,15078.556586929997,118.46972264999931,50707.511968800005 2026-01-12,12:16:07.000,12,11124344,-795,0,1768220166,15078.556586929997,118.44152613000188,50707.56786576 2026-01-12,12:16:08.000,12,11124361,-795,0,1768220167,15078.536377999997,118.37808396000037,50707.59581424 2026-01-12,12:16:09.000,12,11124469,-795,0,1768220168,15078.522905379992,118.32169091999822,50707.6167756 2026-01-12,12:16:10.000,12,11124499,-795,0,1768220169,15078.563323239992,118.37103483000101,50707.609788480004 2026-01-12,12:16:11.000,12,11124378,-795,0,1768220170,15078.583532169992,118.3075926599995,50707.58882712 2026-01-12,12:16:12.000,12,11124489,-795,0,1768220171,15078.543114309992,118.25119962000463,50707.60280136001 2026-01-12,12:16:13.000,12,11124441,-795,0,1768220172,15078.516169069997,118.23005222999927,50707.69363392 2026-01-12,12:16:14.000,12,11124411,-795,0,1768220173,15078.570059550002,118.19480658000248,50707.64472408 2026-01-12,12:16:15.000,12,11124471,-795,0,1768220174,15078.543114309992,118.2089048400012,50707.58882712 2026-01-12,12:16:16.000,12,11124392,-795,0,1768220175,15078.590268480002,118.18070832000376,50707.630749840006 2026-01-12,12:16:17.000,12,11124535,-795,0,1768220176,15078.597004789997,118.16661005999777,50707.65869832 2026-01-12,12:16:18.000,12,11124440,-795,0,1768220177,15078.617213719997,118.12431528000161,50707.58882712 2026-01-12,12:16:19.000,12,11124512,-795,0,1768220178,15078.630686340002,118.13136441000097,50707.64472408 2026-01-12,12:16:20.000,12,11124477,-795,0,1768220179,15078.698049439998,118.06792223999946,50707.70760816 2026-01-12,12:16:21.000,12,11124448,-795,0,1768220180,15078.644158959993,118.0608731100001,50707.679659680005 2026-01-12,12:16:22.000,12,11124442,-795,0,1768220181,15078.677840509998,117.9974309399986,50707.63773696 2026-01-12,12:16:23.000,12,11124449,-795,0,1768220182,15078.691313130003,117.96923442000116,50707.74254376001 2026-01-12,12:16:24.000,12,11124431,-795,0,1768220183,15078.704785749993,117.9974309399986,50707.777479360004 2026-01-12,12:16:25.000,12,11124478,-795,0,1768220184,15078.691313130003,117.92693963999773,50707.847350560005 2026-01-12,12:16:26.000,12,11124439,-795,0,1768220185,15078.684576819993,117.8634974700035,50707.83337632 2026-01-12,12:16:27.000,12,11124455,-795,0,1768220186,15078.623950029993,117.84939921000478,50707.80542784 2026-01-12,12:16:28.000,12,11124490,-795,0,1768220187,15078.671104200002,117.88464486000157,50707.76350512 2026-01-12,12:16:29.000,12,11124490,-795,0,1768220188,15078.698049439998,117.8634974700035,50707.630749840006 2026-01-12,12:16:30.000,12,11124446,-795,0,1768220189,15078.704785749993,117.80710443000135,50707.72158240001 2026-01-12,12:16:31.000,12,11124447,-795,0,1768220190,15078.691313130003,117.75776051999856,50707.72158240001 2026-01-12,12:16:32.000,12,11124484,-795,0,1768220191,15078.704785749993,117.7507113899992,50707.64472408 2026-01-12,12:16:33.000,12,11124406,-795,0,1768220192,15078.684576819993,117.73661313000048,50707.64472408 2026-01-12,12:16:34.000,12,11124461,-795,0,1768220193,15078.731730989988,117.77185878000455,50707.63773696 2026-01-12,12:16:35.000,12,11124406,-795,0,1768220194,15078.738467299998,117.77890791000391,50707.74254376001 2026-01-12,12:16:36.000,12,11124369,-795,0,1768220195,15078.751939919988,117.72956400000112,50707.67267256001 2026-01-12,12:16:37.000,12,11124444,-795,0,1768220196,15078.671104200002,117.76480964999791,50707.63773696 2026-01-12,12:16:38.000,12,11124449,-795,0,1768220197,15078.698049439998,117.77185878000455,50707.74254376001 2026-01-12,12:16:39.000,12,11124518,-795,0,1768220198,15078.751939919988,117.80005530000199,50707.756518 2026-01-12,12:16:40.000,12,11124429,-795,0,1768220199,15078.711522059988,117.75776051999856,50707.70760816 2026-01-12,12:16:41.000,12,11124478,-795,0,1768220200,15078.731730989988,117.7507113899992,50707.6866468 2026-01-12,12:16:42.000,12,11124479,-795,0,1768220201,15078.765412539993,117.80005530000199,50707.679659680005 2026-01-12,12:16:43.000,12,11124461,-795,0,1768220202,15078.765412539993,117.73661313000048,50707.80542784 2026-01-12,12:16:44.000,12,11124424,-795,0,1768220203,15078.765412539993,117.72956400000112,50707.79145360001 2026-01-12,12:16:45.000,12,11124437,-795,0,1768220204,15078.792357779988,117.75776051999856,50707.70760816 2026-01-12,12:16:46.000,12,11124407,-795,0,1768220205,15078.819303019998,117.77890791000391,50707.80542784 2026-01-12,12:16:47.000,12,11124526,-795,0,1768220206,15078.745203609993,117.74366225999984,50707.81241496 2026-01-12,12:16:48.000,12,11124435,-795,0,1768220207,15078.698049439998,117.70136748000368,50707.756518 2026-01-12,12:16:49.000,12,11124494,-795,0,1768220208,15078.724994679993,117.70136748000368,50707.8263892 2026-01-12,12:16:50.000,12,11124342,-795,0,1768220209,15078.637422649997,117.72956400000112,50707.76350512 2026-01-12,12:16:51.000,12,11124510,-795,0,1768220210,15078.664367889993,117.76480964999791,50707.81241496 2026-01-12,12:16:52.000,12,11124359,-795,0,1768220211,15078.637422649997,117.73661313000048,50707.76350512 2026-01-12,12:16:53.000,12,11124450,-795,0,1768220212,15078.563323239992,117.70136748000368,50707.76350512 2026-01-12,12:16:54.000,12,11124428,-795,0,1768220213,15078.556586929997,117.68726921999769,50707.80542784 2026-01-12,12:16:55.000,12,11124369,-795,0,1768220214,15078.617213719997,117.66612182999961,50707.76350512 2026-01-12,12:16:56.000,12,11124422,-795,0,1768220215,15078.549850620002,117.63087618000282,50707.798440720006 2026-01-12,12:16:57.000,12,11124378,-795,0,1768220216,15078.590268480002,117.5674340100013,50707.84036344001 2026-01-12,12:16:58.000,12,11124406,-795,0,1768220217,15078.570059550002,117.52513922999788,50707.8613248 2026-01-12,12:16:59.000,12,11124471,-795,0,1768220218,15078.576795859997,117.49694271000044,50707.81241496 2026-01-12,12:17:00.000,12,11124529,-795,0,1768220219,15078.543114309992,117.48284445000172,50707.8263892 2026-01-12,12:17:01.000,12,11124413,-795,0,1768220220,15078.516169069997,117.468746190003,50707.8613248 2026-01-12,12:17:02.000,12,11124453,-795,0,1768220221,15078.529641690002,117.41235315000085,50707.79145360001 2026-01-12,12:17:03.000,12,11124393,-795,0,1768220222,15078.462278589992,117.44759879999765,50707.76350512 2026-01-12,12:17:04.000,12,11124343,-795,0,1768220223,15078.495960139997,117.48989358000108,50707.896260400004 2026-01-12,12:17:05.000,12,11124521,-795,0,1768220224,15078.529641690002,117.44759879999765,50707.756518 2026-01-12,12:17:06.000,12,11124443,-795,0,1768220225,15078.482487519992,117.41940228000021,50707.777479360004 2026-01-12,12:17:07.000,12,11124480,-795,0,1768220226,15078.502696449992,117.41235315000085,50707.85433768 2026-01-12,12:17:08.000,12,11124463,-795,0,1768220227,15078.502696449992,117.46169706000364,50707.80542784 2026-01-12,12:17:09.000,12,11124434,-795,0,1768220228,15078.509432760002,117.42645140999957,50707.81940208001 2026-01-12,12:17:10.000,12,11124446,-795,0,1768220229,15078.543114309992,117.44054966999829,50707.85433768 2026-01-12,12:17:11.000,12,11124448,-795,0,1768220230,15078.570059550002,117.468746190003,50707.87529904 2026-01-12,12:17:12.000,12,11124421,-795,0,1768220231,15078.509432760002,117.39825489000214,50707.798440720006 2026-01-12,12:17:13.000,12,11124354,-795,0,1768220232,15078.415124419997,117.37710750000406,50707.70760816 2026-01-12,12:17:14.000,12,11124494,-795,0,1768220233,15078.448805970002,117.34891097999935,50707.70760816 2026-01-12,12:17:15.000,12,11124369,-795,0,1768220234,15078.408388110001,117.37710750000406,50707.6866468 2026-01-12,12:17:16.000,12,11124521,-715,0,1768220235,15078.428597040001,117.43350053999893,50707.66568544 2026-01-12,12:17:17.000,12,11124401,-795,0,1768220236,15078.347761320001,117.41235315000085,50707.6866468 2026-01-12,12:17:18.000,12,11124370,-795,0,1768220237,15078.442069659992,117.38415663000342,50707.798440720006 2026-01-12,12:17:19.000,12,11124484,-795,0,1768220238,15078.388179180001,117.41940228000021,50707.728569520004 2026-01-12,12:17:20.000,12,11124452,-795,0,1768220239,15078.394915489996,117.41235315000085,50707.70760816 2026-01-12,12:17:21.000,12,11124469,-795,0,1768220240,15078.361233939992,117.43350053999893,50707.65869832 2026-01-12,12:17:22.000,12,11124538,-795,0,1768220241,15078.327552390001,117.42645140999957,50707.74254376001 2026-01-12,12:17:23.000,12,11124517,-795,0,1768220242,15078.327552390001,117.34891097999935,50707.71459528 2026-01-12,12:17:24.000,12,11124431,-795,0,1768220243,15078.334288699996,117.41940228000021,50707.79145360001 2026-01-12,12:17:25.000,12,11124516,-795,0,1768220244,15078.253452979996,117.36300923999806,50707.72158240001 2026-01-12,12:17:26.000,12,11124512,-795,0,1768220245,15078.273661909996,117.36300923999806,50707.81241496 2026-01-12,12:17:27.000,12,11124354,-795,0,1768220246,15078.24671667,117.41940228000021,50707.86831192001 2026-01-12,12:17:28.000,12,11124427,-795,0,1768220247,15078.17935356999,117.3700583700047,50707.88927328001 2026-01-12,12:17:29.000,12,11124543,-795,0,1768220248,15078.11872677999,117.34186184999999,50707.76350512 2026-01-12,12:17:30.000,12,11124403,-795,0,1768220249,15078.11872677999,117.30661620000319,50707.79145360001 2026-01-12,12:17:31.000,12,11124351,-795,0,1768220250,15078.08504523,117.32776359000127,50707.78446648 2026-01-12,12:17:32.000,12,11124518,-795,0,1768220251,15078.051363679995,117.29251794000447,50707.74254376001 2026-01-12,12:17:33.000,12,11124392,-795,0,1768220252,15078.031154749995,117.32776359000127,50707.777479360004 2026-01-12,12:17:34.000,12,11124352,-795,0,1768220253,15078.0648363,117.28546880999784,50707.81241496 2026-01-12,12:17:35.000,12,11124463,-795,0,1768220254,15078.071572609995,117.4053040200015,50707.80542784 2026-01-12,12:17:36.000,12,11124514,-795,0,1768220255,15078.091781539995,117.33481272000063,50707.81241496 2026-01-12,12:17:37.000,12,11124449,-795,0,1768220256,15078.010945819995,117.39825489000214,50707.81241496 2026-01-12,12:17:38.000,12,11124479,-795,0,1768220257,15077.99747319999,117.34891097999935,50707.8263892 2026-01-12,12:17:39.000,12,11124372,-795,0,1768220258,15078.010945819995,117.30661620000319,50707.931196 2026-01-12,12:17:40.000,12,11124446,-795,0,1768220259,15078.03789105999,117.36300923999806,50707.87529904 2026-01-12,12:17:41.000,12,11124407,-795,0,1768220260,15078.00420951,117.33481272000063,50707.87529904 2026-01-12,12:17:42.000,12,11124410,-795,0,1768220261,15078.0648363,117.4053040200015,50707.87529904 2026-01-12,12:17:43.000,12,11124513,-795,0,1768220262,15078.031154749995,117.32776359000127,50707.87529904 2026-01-12,12:17:44.000,12,11124463,-755,0,1768220263,15078.00420951,117.4053040200015,50707.8613248 2026-01-12,12:17:45.000,12,11124364,-795,0,1768220264,15077.92337379,117.42645140999957,50707.90324752 2026-01-12,12:17:46.000,12,11124442,-795,0,1768220265,15077.869483309994,117.39120576000278,50707.86831192001 2026-01-12,12:17:47.000,12,11124377,-795,0,1768220266,15077.93684640999,117.4053040200015,50707.945170240004 2026-01-12,12:17:48.000,12,11124466,-795,0,1768220267,15077.93684640999,117.46169706000364,50707.798440720006 2026-01-12,12:17:49.000,12,11124402,-795,0,1768220268,15077.89642854999,117.51809009999852,50707.91023464001 2026-01-12,12:17:50.000,12,11124433,-795,0,1768220269,15077.87621961999,117.54628662000323,50707.95215736 2026-01-12,12:17:51.000,12,11124520,-795,0,1768220270,15077.930110099995,117.43350053999893,50707.88927328001 2026-01-12,12:17:52.000,12,11124518,-795,0,1768220271,15077.92337379,117.44054966999829,50707.84036344001 2026-01-12,12:17:53.000,12,11124375,-795,0,1768220272,15077.889692239994,117.47579532000236,50707.92420888 2026-01-12,12:17:54.000,12,11124410,-795,0,1768220273,15077.869483309994,117.48284445000172,50707.88228616 2026-01-12,12:17:55.000,12,11124487,-755,0,1768220274,15077.90316486,117.5674340100013,50707.86831192001 2026-01-12,12:17:56.000,12,11124425,-795,0,1768220275,15077.869483309994,117.63792531000217,50707.97311872 2026-01-12,12:17:57.000,12,11124414,-795,0,1768220276,15077.77517496999,117.6167779200041,50707.931196 2026-01-12,12:17:58.000,12,11124460,-795,0,1768220277,15077.754966039989,117.6026796599981,50707.88228616 2026-01-12,12:17:59.000,12,11124455,-795,0,1768220278,15077.788647589994,117.63087618000282,50707.91023464001 2026-01-12,12:18:00.000,12,11124422,-795,0,1768220279,15077.754966039989,117.64497444000153,50707.93818312001 2026-01-12,12:18:01.000,12,11124421,-795,0,1768220280,15077.687602939994,117.65202357000089,50707.945170240004 2026-01-12,12:18:02.000,12,11124427,-795,0,1768220281,15077.680866629998,117.68726921999769,50707.95215736 2026-01-12,12:18:03.000,12,11124334,-795,0,1768220282,15077.620239839998,117.69431835000432,50707.966131600006 2026-01-12,12:18:04.000,12,11124339,-795,0,1768220283,15077.653921389989,117.70841661000304,50707.97311872 2026-01-12,12:18:05.000,12,11124473,-795,0,1768220284,15077.593294599988,117.7507113899992,50707.98709296001 2026-01-12,12:18:06.000,12,11124468,-795,0,1768220285,15077.606767219993,117.77890791000391,50708.0010672 2026-01-12,12:18:07.000,12,11124427,-795,0,1768220286,15077.546140429993,117.80710443000135,50707.95914448001 2026-01-12,12:18:08.000,12,11124322,-795,0,1768220287,15077.512458879988,117.7154657400024,50707.945170240004 2026-01-12,12:18:09.000,12,11124476,-755,0,1768220288,15077.431623160002,117.8141535600007,50707.931196 2026-01-12,12:18:10.000,12,11124428,-795,0,1768220289,15077.451832090002,117.84235007999814,50707.98709296001 2026-01-12,12:18:11.000,12,11124469,-795,0,1768220290,15077.445095779993,117.84939921000478,50707.99408008 2026-01-12,12:18:12.000,12,11124412,-795,0,1768220291,15077.411414230002,117.90579224999965,50708.04997704 2026-01-12,12:18:13.000,12,11124356,-795,0,1768220292,15077.364260059992,117.91284137999901,50708.09888688 2026-01-12,12:18:14.000,12,11124452,-795,0,1768220293,15077.357523749997,117.93398877000436,50707.98010584 2026-01-12,12:18:15.000,12,11124387,-795,0,1768220294,15077.337314819997,117.95513616000244,50707.95215736 2026-01-12,12:18:16.000,12,11124445,-795,0,1768220295,15077.330578510002,117.96923442000116,50707.91023464001 2026-01-12,12:18:17.000,12,11124414,-795,0,1768220296,15077.330578510002,118.05382398000074,50707.99408008 2026-01-12,12:18:18.000,12,11124446,-795,0,1768220297,15077.256479099997,118.07497136999882,50707.99408008 2026-01-12,12:18:19.000,12,11124470,-795,0,1768220298,15077.209324930001,117.99038180999923,50707.917221760006 2026-01-12,12:18:20.000,12,11124383,-795,0,1768220299,15077.175643379996,118.03267659000267,50707.95914448001 2026-01-12,12:18:21.000,12,11124468,-795,0,1768220300,15077.108280280001,118.05382398000074,50707.99408008 2026-01-12,12:18:22.000,12,11124448,-795,0,1768220301,15077.101543969991,118.09611876000417,50707.917221760006 2026-01-12,12:18:23.000,12,11124524,-795,0,1768220302,15077.02744456,118.11726615000225,50707.95215736 2026-01-12,12:18:24.000,12,11124433,-795,0,1768220303,15076.96681777,118.1595609299984,50707.95914448001 2026-01-12,12:18:25.000,12,11124517,-795,0,1768220304,15076.91966359999,118.23005222999927,50707.86831192001 2026-01-12,12:18:26.000,12,11124370,-795,0,1768220305,15076.87924573999,118.22300309999991,50707.87529904 2026-01-12,12:18:27.000,12,11124403,-795,0,1768220306,15076.832091569995,118.2089048400012,50707.90324752 2026-01-12,12:18:28.000,12,11124452,-795,0,1768220307,15076.84556419,118.28644527000142,50707.896260400004 2026-01-12,12:18:29.000,12,11124363,-795,0,1768220308,15076.811882639995,118.32169091999822,50707.917221760006 2026-01-12,12:18:30.000,12,11124376,-795,0,1768220309,15076.74451954,118.31464178999886,50707.95215736 2026-01-12,12:18:31.000,12,11124483,-795,0,1768220310,15076.76472847,118.35693657000229,50707.90324752 2026-01-12,12:18:32.000,12,11124369,-795,0,1768220311,15076.67715643999,118.37808396000037,50707.945170240004 2026-01-12,12:18:33.000,12,11124427,-795,0,1768220312,15076.64347489,118.39923134999844,50707.896260400004 2026-01-12,12:18:34.000,12,11124438,-795,0,1768220313,15076.64347489,118.44152613000188,50707.97311872 2026-01-12,12:18:35.000,12,11124381,-795,0,1768220314,15076.589584409994,118.54021395000018,50707.917221760006 2026-01-12,12:18:36.000,12,11124464,-795,0,1768220315,15076.582848099999,118.51201743000274,50707.98709296001 2026-01-12,12:18:37.000,12,11124428,-795,0,1768220316,15076.542430239999,118.60365612000169,50708.02901568 2026-01-12,12:18:38.000,12,11124478,-795,0,1768220317,15076.522221309999,118.7305404600047,50707.931196 2026-01-12,12:18:39.000,12,11124499,-795,0,1768220318,15076.481803449999,118.67414742000256,50708.03600280001 2026-01-12,12:18:40.000,12,11124399,-795,0,1768220319,15076.454858209989,118.73758959000406,50708.07792552001 2026-01-12,12:18:41.000,12,11124360,-795,0,1768220320,15076.434649279989,118.75168785000278,50707.95914448001 2026-01-12,12:18:42.000,12,11124459,-795,0,1768220321,15076.407704039993,118.83627741000237,50707.966131600006 2026-01-12,12:18:43.000,12,11124396,-795,0,1768220322,15076.394231419989,118.82922828000301,50708.07792552001 2026-01-12,12:18:44.000,12,11124413,-795,0,1768220323,15076.340340939998,118.89267045000452,50708.02901568 2026-01-12,12:18:45.000,12,11124419,-795,0,1768220324,15076.286450459993,118.95611261999875,50707.97311872 2026-01-12,12:18:46.000,12,11124450,-795,0,1768220325,15076.239296289998,118.99840740000218,50707.945170240004 2026-01-12,12:18:47.000,12,11124441,-795,0,1768220326,15076.225823669993,119.00545653000154,50708.0010672 2026-01-12,12:18:48.000,12,11124378,-795,0,1768220327,15076.165196879992,119.13939000000391,50707.88927328001 2026-01-12,12:18:49.000,12,11124457,-795,0,1768220328,15076.131515330002,119.10414434999984,50707.85433768 2026-01-12,12:18:50.000,12,11124479,-795,0,1768220329,15076.064152229992,119.18168478000007,50707.87529904 2026-01-12,12:18:51.000,12,11124335,-795,0,1768220330,15076.104570089992,119.19578303999879,50707.88228616 2026-01-12,12:18:52.000,12,11124551,-795,0,1768220331,15076.043943299992,119.27332346999901,50707.917221760006 2026-01-12,12:18:53.000,12,11124443,-795,0,1768220332,15075.969843890001,119.3720112900046,50707.98010584 2026-01-12,12:18:54.000,12,11124407,-795,0,1768220333,15075.915953409996,119.40020781000203,50708.04997704 2026-01-12,12:18:55.000,12,11124469,-795,0,1768220334,15075.835117689996,119.40725694000139,50707.99408008 2026-01-12,12:18:56.000,12,11124422,-795,0,1768220335,15075.862062929991,119.43545345999883,50708.00805432001 2026-01-12,12:18:57.000,12,11124440,-795,0,1768220336,15075.78796352,119.51299388999905,50707.98010584 2026-01-12,12:18:58.000,12,11124532,-795,0,1768220337,15075.78122720999,119.54119041000376,50707.966131600006 2026-01-12,12:18:59.000,12,11124427,-795,0,1768220338,15075.78122720999,119.56233780000184,50707.91023464001 2026-01-12,12:19:00.000,12,11124485,-795,0,1768220339,15075.62629208,119.61873084000399,50707.945170240004 2026-01-12,12:19:01.000,12,11124420,-795,0,1768220340,15075.56566529,119.64692736000143,50707.931196 2026-01-12,12:19:02.000,12,11124367,-795,0,1768220341,15075.552192669995,119.69627127000422,50707.95914448001 2026-01-12,12:19:03.000,12,11124438,-795,0,1768220342,15075.531983739995,119.75971343999845,50707.95215736 2026-01-12,12:19:04.000,12,11124408,-795,0,1768220343,15075.40399385,119.75266430999909,50707.88927328001 2026-01-12,12:19:05.000,12,11124441,-795,0,1768220344,15075.350103369994,119.80200822000188,50707.85433768 2026-01-12,12:19:06.000,12,11124464,-795,0,1768220345,15075.370312299994,119.88659778000147,50707.8613248 2026-01-12,12:19:07.000,12,11124408,-795,0,1768220346,15075.35683967999,119.9288925600049,50707.847350560005 2026-01-12,12:19:08.000,12,11124419,-795,0,1768220347,15075.350103369994,119.98528559999977,50707.84036344001 2026-01-12,12:19:09.000,12,11124464,-795,0,1768220348,15075.343367059999,120.06282603,50707.8613248 2026-01-12,12:19:10.000,12,11124449,-795,0,1768220349,15075.269267649994,120.06987515999936,50707.917221760006 2026-01-12,12:19:11.000,12,11124385,-795,0,1768220350,15075.228849789994,120.15446471999894,50707.90324752 2026-01-12,12:19:12.000,12,11124446,-795,0,1768220351,15075.181695619998,120.14036646000022,50707.847350560005 2026-01-12,12:19:13.000,12,11124484,-795,0,1768220352,15075.107596209993,120.18266124000365,50707.91023464001 2026-01-12,12:19:14.000,12,11124334,-795,0,1768220353,15075.053705730003,120.25315254000452,50707.86831192001 2026-01-12,12:19:15.000,12,11124434,-795,0,1768220354,15074.999815249997,120.29544732000068,50707.91023464001 2026-01-12,12:19:16.000,12,11124417,-795,0,1768220355,15074.918979529997,120.32364383999811,50707.896260400004 2026-01-12,12:19:17.000,12,11124471,-795,0,1768220356,15074.885297979992,120.38708600999962,50707.83337632 2026-01-12,12:19:18.000,12,11124448,-795,0,1768220357,15074.811198570002,120.40118426999834,50707.85433768 2026-01-12,12:19:19.000,12,11124456,-795,0,1768220358,15074.764044399992,120.43642992000241,50707.87529904 2026-01-12,12:19:20.000,12,11124428,-795,0,1768220359,15074.730362850001,120.49987209000392,50707.756518 2026-01-12,12:19:21.000,12,11124502,-795,0,1768220360,15074.730362850001,120.53511774000071,50707.756518 2026-01-12,12:19:22.000,12,11124450,-795,0,1768220361,15074.669736060001,120.60560904000158,50707.79145360001 2026-01-12,12:19:23.000,12,11124454,-795,0,1768220362,15074.58890034,120.59855991000222,50707.749530880006 2026-01-12,12:19:24.000,12,11124397,-795,0,1768220363,15074.602372959991,120.64790381999774,50707.76350512 2026-01-12,12:19:25.000,12,11124472,-795,0,1768220364,15074.622581889991,120.69724773000053,50707.81241496 2026-01-12,12:19:26.000,12,11124385,-795,0,1768220365,15074.56195509999,120.79593554999883,50707.72158240001 2026-01-12,12:19:27.000,12,11124394,-795,0,1768220366,15074.582164029991,120.85937772000034,50707.81241496 2026-01-12,12:19:28.000,12,11124527,-795,0,1768220367,15074.54848248,120.88757423999778,50707.76350512 2026-01-12,12:19:29.000,12,11124373,-795,0,1768220368,15074.48785569,120.92281989000185,50707.756518 2026-01-12,12:19:30.000,12,11124458,-795,0,1768220369,15074.433965209995,120.92281989000185,50707.80542784 2026-01-12,12:19:31.000,12,11124423,-795,0,1768220370,15074.40028365999,120.9298690200012,50707.749530880006 2026-01-12,12:19:32.000,12,11124426,-795,0,1768220371,15074.36660211,120.93691815000057,50707.78446648 2026-01-12,12:19:33.000,12,11124498,-795,0,1768220372,15074.353129489995,120.98626206000336,50707.80542784 2026-01-12,12:19:34.000,12,11124500,-795,0,1768220373,15074.26555746,121.05675336000422,50707.72158240001 2026-01-12,12:19:35.000,12,11124475,-795,0,1768220374,15074.25882114999,121.14134292000381,50707.749530880006 2026-01-12,12:19:36.000,12,11124349,-795,0,1768220375,15074.252084839994,121.16249031000189,50707.728569520004 2026-01-12,12:19:37.000,12,11124441,-795,0,1768220376,15074.2251396,121.19068682999932,50707.70062104001 2026-01-12,12:19:38.000,12,11124489,-795,0,1768220377,15074.19819435999,121.24003074000211,50707.6866468 2026-01-12,12:19:39.000,12,11124446,-795,0,1768220378,15074.20493067,121.28232551999827,50707.84036344001 2026-01-12,12:19:40.000,12,11124509,-795,0,1768220379,15074.11735863999,121.34576768999978,50707.67267256001 2026-01-12,12:19:41.000,12,11124506,-795,0,1768220380,15074.144303879999,121.37396421000449,50707.679659680005 2026-01-12,12:19:42.000,12,11124522,-795,0,1768220381,15074.097149709989,121.39511160000256,50707.71459528 2026-01-12,12:19:43.000,12,11124473,-795,0,1768220382,15074.043259229999,121.54314333000366,50707.798440720006 2026-01-12,12:19:44.000,12,11124418,-795,0,1768220383,15074.029786609994,121.59248723999917,50707.70760816 2026-01-12,12:19:45.000,12,11124539,-795,0,1768220384,15073.955687199988,121.60658549999789,50707.777479360004 2026-01-12,12:19:46.000,12,11124454,-795,0,1768220385,15073.955687199988,121.65592941000068,50707.777479360004 2026-01-12,12:19:47.000,12,11124492,-795,0,1768220386,15073.908533029993,121.74756809999963,50707.69363392 2026-01-12,12:19:48.000,12,11124397,-795,0,1768220387,15073.915269339988,121.7828137500037,50707.69363392 2026-01-12,12:19:49.000,12,11124447,-795,0,1768220388,15073.814224690002,121.89559983000072,50707.70062104001 2026-01-12,12:19:50.000,12,11124518,-795,0,1768220389,15073.868115169993,121.881501570002,50707.74254376001 2026-01-12,12:19:51.000,12,11124394,-795,0,1768220390,15073.820960999998,121.9167472199988,50707.67267256001 2026-01-12,12:19:52.000,12,11124442,-795,0,1768220391,15073.794015760002,121.99428764999902,50707.5469044 2026-01-12,12:19:53.000,12,11124477,-795,0,1768220392,15073.800752069998,122.0295333000031,50707.65869832 2026-01-12,12:19:54.000,12,11124482,-795,0,1768220393,15073.740125279997,122.08592633999797,50707.70062104001 2026-01-12,12:19:55.000,12,11124444,-795,0,1768220394,15073.767070519993,122.17756503000419,50707.6866468 2026-01-12,12:19:56.000,12,11124475,-795,0,1768220395,15073.692971110002,122.26920372000313,50707.630749840006 2026-01-12,12:19:57.000,12,11124512,-795,0,1768220396,15073.659289559997,122.26215459000377,50707.66568544 2026-01-12,12:19:58.000,12,11124386,-795,0,1768220397,15073.639080629997,122.325596759998,50707.581840000006 2026-01-12,12:19:59.000,12,11124437,-795,0,1768220398,15073.645816939992,122.36084241000208,50707.67267256001 2026-01-12,12:20:00.000,12,11124474,-795,0,1768220399,15073.625608009992,122.4383828400023,50707.70062104001 2026-01-12,12:20:01.000,12,11124434,-795,0,1768220400,15073.585190149992,122.52297240000189,50707.63773696 2026-01-12,12:20:02.000,12,11124385,-795,0,1768220401,15073.544772289992,122.57231631000468,50707.630749840006 2026-01-12,12:20:03.000,12,11124364,-795,0,1768220402,15073.484145499991,122.61461109000084,50707.62376272001 2026-01-12,12:20:04.000,12,11124538,-795,0,1768220403,15073.538035979996,122.63575847999891,50707.70760816 2026-01-12,12:20:05.000,12,11124501,-795,0,1768220404,15073.383100849991,122.74854456000321,50707.66568544 2026-01-12,12:20:06.000,12,11124471,-795,0,1768220405,15073.38983716,122.74854456000321,50707.6167756 2026-01-12,12:20:07.000,12,11124447,-795,0,1768220406,15073.356155609996,122.77674108000065,50707.59581424 2026-01-12,12:20:08.000,12,11124451,-795,0,1768220407,15073.28879251,122.86133064000023,50707.60280136001 2026-01-12,12:20:09.000,12,11124404,-795,0,1768220408,15073.28879251,122.88247802999831,50707.65869832 2026-01-12,12:20:10.000,12,11124540,-795,0,1768220409,15073.24163833999,122.91772368000238,50707.63773696 2026-01-12,12:20:11.000,12,11124392,-795,0,1768220410,15073.20795679,123.04460801999812,50707.49799456 2026-01-12,12:20:12.000,12,11124467,-795,0,1768220411,15073.16080261999,123.08690280000155,50707.58882712 2026-01-12,12:20:13.000,12,11124507,-795,0,1768220412,15073.133857379995,123.09395193000091,50707.48402032001 2026-01-12,12:20:14.000,12,11124495,-795,0,1768220413,15073.093439519995,123.12214844999835,50707.511968800005 2026-01-12,12:20:15.000,12,11124505,-795,0,1768220414,15073.04628535,123.18559061999986,50707.49799456 2026-01-12,12:20:16.000,12,11124369,-795,0,1768220415,15073.04628535,123.241983660002,50707.581840000006 2026-01-12,12:20:17.000,12,11124515,-795,0,1768220416,15073.05975796999,123.30542583000351,50707.511968800005 2026-01-12,12:20:18.000,12,11124496,-795,0,1768220417,15073.06649428,123.33362235000095,50707.50498168001 2026-01-12,12:20:19.000,12,11124457,-795,0,1768220418,15073.053021659995,123.3900153900031,50707.55389152001 2026-01-12,12:20:20.000,12,11124431,-795,0,1768220419,15073.03954903999,123.43231016999925,50707.5469044 2026-01-12,12:20:21.000,12,11124413,-795,0,1768220420,15073.10017582999,123.50280147000012,50707.52594304 2026-01-12,12:20:22.000,12,11124457,-795,0,1768220421,15073.032812729994,123.5239488599982,50707.53991728 2026-01-12,12:20:23.000,12,11124437,-795,0,1768220422,15073.01934010999,123.55919451000227,50707.58882712 2026-01-12,12:20:24.000,12,11124448,-755,0,1768220423,15072.99913117999,123.55919451000227,50707.57485288001 2026-01-12,12:20:25.000,12,11124469,-795,0,1768220424,15072.99913117999,123.62263668000378,50707.48402032001 2026-01-12,12:20:26.000,12,11124406,-795,0,1768220425,15072.972185939994,123.69312798000465,50707.414149120006 2026-01-12,12:20:27.000,12,11124396,-795,0,1768220426,15072.891350219994,123.67902971999865,50707.511968800005 2026-01-12,12:20:28.000,12,11124391,-795,0,1768220427,15072.898086529989,123.71427537000272,50707.52594304 2026-01-12,12:20:29.000,12,11124409,-795,0,1768220428,15072.837459739989,123.79181580000295,50707.49100744 2026-01-12,12:20:30.000,12,11124432,-795,0,1768220429,15072.837459739989,123.77771754000423,50707.463058960006 2026-01-12,12:20:31.000,12,11124451,-795,0,1768220430,15072.803778189998,123.84820883999782,50707.393187760004 2026-01-12,12:20:32.000,12,11124508,-795,0,1768220431,15072.763360329998,123.92574926999805,50707.442097600004 2026-01-12,12:20:33.000,12,11124527,-795,0,1768220432,15072.662315679998,123.92574926999805,50707.40716200001 2026-01-12,12:20:34.000,12,11124391,-795,0,1768220433,15072.722942469998,123.99624056999892,50707.511968800005 2026-01-12,12:20:35.000,12,11124439,-795,0,1768220434,15072.763360329998,124.01738796000427,50707.58882712 2026-01-12,12:20:36.000,12,11124519,-795,0,1768220435,15072.722942469998,124.11607578000257,50707.53991728 2026-01-12,12:20:37.000,12,11124460,-795,0,1768220436,15072.669051989993,124.13722317000065,50707.49799456 2026-01-12,12:20:38.000,12,11124498,-795,0,1768220437,15072.648843059993,124.25000924999767,50707.50498168001 2026-01-12,12:20:39.000,12,11124492,-795,0,1768220438,15072.655579369988,124.29935316000046,50707.44908472 2026-01-12,12:20:40.000,12,11124465,-795,0,1768220439,15072.601688889998,124.33459881000454,50707.42812336 2026-01-12,12:20:41.000,12,11124419,-795,0,1768220440,15072.588216269993,124.41213924000476,50707.4770332 2026-01-12,12:20:42.000,12,11124449,-795,0,1768220441,15072.588216269993,124.48967966999771,50707.48402032001 2026-01-12,12:20:43.000,12,11124510,-795,0,1768220442,15072.541062099997,124.56017096999858,50707.52594304 2026-01-12,12:20:44.000,12,11124428,-795,0,1768220443,15072.561271029997,124.5883674900033,50707.344277920005 2026-01-12,12:20:45.000,12,11124461,-795,0,1768220444,15072.527589479992,124.61656401000073,50707.33729080001 2026-01-12,12:20:46.000,12,11124505,-795,0,1768220445,15072.493907930002,124.65885879000416,50707.32331656 2026-01-12,12:20:47.000,12,11124433,-795,0,1768220446,15072.460226379997,124.7857431299999,50707.26043248 2026-01-12,12:20:48.000,12,11124447,-795,0,1768220447,15072.507380549992,124.84918530000141,50707.295368080006 2026-01-12,12:20:49.000,12,11124390,-795,0,1768220448,15072.440017449997,124.86328356000013,50707.33030368 2026-01-12,12:20:50.000,12,11124484,-795,0,1768220449,15072.453490070002,124.90557834000356,50707.31632944001 2026-01-12,12:20:51.000,12,11124467,-795,0,1768220450,15072.453490070002,124.94082399000035,50707.30934232 2026-01-12,12:20:52.000,12,11124458,-675,0,1768220451,15072.453490070002,124.98311877000378,50707.295368080006 2026-01-12,12:20:53.000,12,11124462,-795,0,1768220452,15072.386126969992,125.02541354999994,50707.26741960001 2026-01-12,12:20:54.000,12,11124488,-795,0,1768220453,15072.379390659997,125.0324626799993,50707.3023552 2026-01-12,12:20:55.000,12,11124484,-795,0,1768220454,15072.332236490001,125.20164179999847,50707.23947112001 2026-01-12,12:20:56.000,12,11124459,-795,0,1768220455,15072.332236490001,125.18754353999975,50707.25344536 2026-01-12,12:20:57.000,12,11124441,-795,0,1768220456,15072.305291249992,125.21574006000446,50707.32331656 2026-01-12,12:20:58.000,12,11124499,-795,0,1768220457,15072.332236490001,125.32852614000149,50707.28838096001 2026-01-12,12:20:59.000,12,11124446,-795,0,1768220458,15072.345709109992,125.36377178999828,50707.295368080006 2026-01-12,12:21:00.000,12,11124397,-795,0,1768220459,15072.338972799997,125.47655787000258,50707.33729080001 2026-01-12,12:21:01.000,12,11124540,-795,0,1768220460,15072.345709109992,125.56114743000217,50707.38620064001 2026-01-12,12:21:02.000,12,11124462,-795,0,1768220461,15072.312027560001,125.63868786000239,50707.37921352 2026-01-12,12:21:03.000,12,11124517,-795,0,1768220462,15072.298554939996,125.6880317699979,50707.28838096001 2026-01-12,12:21:04.000,12,11124444,-795,0,1768220463,15072.325500179992,125.7373756800007,50707.3023552 2026-01-12,12:21:05.000,12,11124419,-795,0,1768220464,15072.258137079996,125.8008178500022,50707.26741960001 2026-01-12,12:21:06.000,12,11124576,-795,0,1768220465,15072.291818630001,125.86426002000371,50707.26741960001 2026-01-12,12:21:07.000,12,11124478,-795,0,1768220466,15072.231191840001,125.87835828000243,50707.274406720004 2026-01-12,12:21:08.000,12,11124398,-795,0,1768220467,15072.291818630001,125.99114435999945,50707.21850976001 2026-01-12,12:21:09.000,12,11124507,-795,0,1768220468,15072.217719219996,125.94180045000394,50707.23947112001 2026-01-12,12:21:10.000,12,11124525,-795,0,1768220469,15072.163828739991,126.04048827000224,50707.13466432 2026-01-12,12:21:11.000,12,11124377,-795,0,1768220470,15072.177301359996,126.11097957000311,50707.078767360006 2026-01-12,12:21:12.000,12,11124455,-795,0,1768220471,15072.136883499996,126.1462252199999,50707.14165144 2026-01-12,12:21:13.000,12,11124363,-795,0,1768220472,15072.157092429996,126.16032347999862,50707.14863856001 2026-01-12,12:21:14.000,12,11124447,-795,0,1768220473,15072.157092429996,126.11802870000247,50707.1626128 2026-01-12,12:21:15.000,12,11124508,-795,0,1768220474,15072.10320194999,126.20261826000205,50707.01588328 2026-01-12,12:21:16.000,12,11124448,-795,0,1768220475,15072.08972933,126.31540433999908,50707.127677200006 2026-01-12,12:21:17.000,12,11124415,-795,0,1768220476,15072.12341087999,126.28720782000164,50707.13466432 2026-01-12,12:21:18.000,12,11124431,-795,0,1768220477,15072.06278408999,126.3295025999978,50707.0228704 2026-01-12,12:21:19.000,12,11124473,-795,0,1768220478,15072.0695204,126.38589563999994,50707.12069008001 2026-01-12,12:21:20.000,12,11124450,-795,0,1768220479,15072.076256709996,126.43523955000273,50707.07178024001 2026-01-12,12:21:21.000,12,11124487,-795,0,1768220480,15072.06278408999,126.51277998000296,50707.078767360006 2026-01-12,12:21:22.000,12,11124497,-795,0,1768220481,15072.056047779995,126.4422886800021,50707.07178024001 2026-01-12,12:21:23.000,12,11124494,-795,0,1768220482,15072.08972933,126.52687824000168,50706.98094768001 2026-01-12,12:21:24.000,12,11124468,-795,0,1768220483,15072.19077398,126.49868172000424,50707.0228704 2026-01-12,12:21:25.000,12,11124498,-795,0,1768220484,15072.116674569996,126.5409765000004,50706.9180636 2026-01-12,12:21:26.000,12,11124424,-795,0,1768220485,15072.10320194999,126.6044186700019,50706.97396056 2026-01-12,12:21:27.000,12,11124466,-795,0,1768220486,15072.116674569996,126.64671344999806,50707.03684464 2026-01-12,12:21:28.000,12,11124481,-795,0,1768220487,15072.116674569996,126.64671344999806,50707.03684464 2026-01-12,12:21:29.000,12,11124450,-795,0,1768220488,15072.06278408999,126.71720474999893,50706.94601208 2026-01-12,12:21:30.000,12,11124496,-795,0,1768220489,15072.06278408999,126.76654866000172,50706.92505072 2026-01-12,12:21:31.000,12,11124485,-795,0,1768220490,15072.21098291,126.82999083000323,50707.02985752001 2026-01-12,12:21:32.000,12,11124487,-795,0,1768220491,15072.19077398,126.75949953000236,50706.9879348 2026-01-12,12:21:33.000,12,11124504,-795,0,1768220492,15072.177301359996,126.80179430999851,50706.959986320006 2026-01-12,12:21:34.000,12,11124385,-795,0,1768220493,15072.17056505,126.81589257000451,50707.008896160005 2026-01-12,12:21:35.000,12,11124508,-795,0,1768220494,15072.177301359996,126.79474517999915,50707.03684464 2026-01-12,12:21:36.000,12,11124480,-795,0,1768220495,15072.10993826,126.7876960499998,50707.0228704 2026-01-12,12:21:37.000,12,11124456,-795,0,1768220496,15072.177301359996,126.79474517999915,50706.97396056 2026-01-12,12:21:38.000,12,11124458,-795,0,1768220497,15072.143619809991,126.8511382200013,50706.93203784001 2026-01-12,12:21:39.000,12,11124381,-795,0,1768220498,15072.13014719,126.87933473999874,50706.9180636 2026-01-12,12:21:40.000,12,11124460,-795,0,1768220499,15072.17056505,126.84408909000194,50706.959986320006 2026-01-12,12:21:41.000,12,11124454,-795,0,1768220500,15072.163828739991,126.79474517999915,50706.98094768001 2026-01-12,12:21:42.000,12,11124436,-795,0,1768220501,15072.13014719,126.80179430999851,50706.86915376 2026-01-12,12:21:43.000,12,11124376,-795,0,1768220502,15072.197510289996,126.80884343999787,50706.82024392 2026-01-12,12:21:44.000,12,11124440,-795,0,1768220503,15072.244664459991,126.84408909000194,50706.890115120004 2026-01-12,12:21:45.000,12,11124518,-795,0,1768220504,15072.21098291,126.84408909000194,50706.90408936001 2026-01-12,12:21:46.000,12,11124518,-795,0,1768220505,15072.251400770001,126.86523648000002,50706.89710224 2026-01-12,12:21:47.000,12,11124520,-795,0,1768220506,15072.278346009996,126.82294170000387,50706.80626968 2026-01-12,12:21:48.000,12,11124460,-795,0,1768220507,15072.318763869996,126.80884343999787,50706.86915376 2026-01-12,12:21:49.000,12,11124471,-795,0,1768220508,15072.278346009996,126.86523648000002,50706.911076480006 2026-01-12,12:21:50.000,12,11124476,-795,0,1768220509,15072.406335899992,126.8511382200013,50706.98094768001 2026-01-12,12:21:51.000,12,11124426,-795,0,1768220510,15072.413072210002,126.86523648000002,50706.89710224 2026-01-12,12:21:52.000,12,11124408,-795,0,1768220511,15072.379390659997,126.86523648000002,50706.92505072 2026-01-12,12:21:53.000,12,11124487,-795,0,1768220512,15072.433281140002,126.84408909000194,50706.95299920001 2026-01-12,12:21:54.000,12,11124430,-795,0,1768220513,15072.493907930002,126.82999083000323,50706.86216664001 2026-01-12,12:21:55.000,12,11124426,-795,0,1768220514,15072.520853169997,126.77359779000108,50706.86216664001 2026-01-12,12:21:56.000,12,11124475,-795,0,1768220515,15072.547798409993,126.76654866000172,50706.89710224 2026-01-12,12:21:57.000,12,11124510,-795,0,1768220516,15072.534325790002,126.82294170000387,50706.85517952 2026-01-12,12:21:58.000,12,11124500,-795,0,1768220517,15072.554534720002,126.79474517999915,50706.80626968 2026-01-12,12:21:59.000,12,11124533,-795,0,1768220518,15072.581479959998,126.79474517999915,50706.87614088 2026-01-12,12:22:00.000,12,11124465,-795,0,1768220519,15072.588216269993,126.74540127000364,50706.911076480006 2026-01-12,12:22:01.000,12,11124558,-795,0,1768220520,15072.574743650002,126.79474517999915,50706.87614088 2026-01-12,12:22:02.000,12,11124499,-795,0,1768220521,15072.628634129993,126.8863838699981,50706.8481924 2026-01-12,12:22:03.000,12,11124542,-795,0,1768220522,15072.662315679998,126.8511382200013,50706.82024392 2026-01-12,12:22:04.000,12,11124542,-795,0,1768220523,15072.709469849993,126.8511382200013,50706.771334080004 2026-01-12,12:22:05.000,12,11124428,-795,0,1768220524,15072.695997229988,126.8863838699981,50706.81325680001 2026-01-12,12:22:06.000,12,11124489,-795,0,1768220525,15072.648843059993,126.86523648000002,50706.80626968 2026-01-12,12:22:07.000,12,11124546,-795,0,1768220526,15072.642106749998,126.80179430999851,50706.722424240004 2026-01-12,12:22:08.000,12,11124440,-795,0,1768220527,15072.702733539998,126.92867865000153,50706.69447576001 2026-01-12,12:22:09.000,12,11124449,-795,0,1768220528,15072.689260919993,126.9004821300041,50706.68050152 2026-01-12,12:22:10.000,12,11124497,-795,0,1768220529,15072.675788299988,126.92162952000217,50706.71543712001 2026-01-12,12:22:11.000,12,11124513,-795,0,1768220530,15072.729678779993,126.96392429999833,50706.75735984 2026-01-12,12:22:12.000,12,11124390,-795,0,1768220531,15072.695997229988,126.9498260399996,50706.68748864 2026-01-12,12:22:13.000,12,11124430,-795,0,1768220532,15072.689260919993,126.90753126000345,50706.61761744001 2026-01-12,12:22:14.000,12,11124489,-795,0,1768220533,15072.669051989993,126.94277691000025,50706.603643200004 2026-01-12,12:22:15.000,12,11124374,-795,0,1768220534,15072.689260919993,126.95687516999897,50706.65255304 2026-01-12,12:22:16.000,12,11124408,-795,0,1768220535,15072.682524609998,126.91458039000281,50706.68748864 2026-01-12,12:22:17.000,12,11124436,-795,0,1768220536,15072.716206159988,126.97097342999768,50706.673514400005 2026-01-12,12:22:18.000,12,11124423,-795,0,1768220537,15072.662315679998,126.9498260399996,50706.65954016 2026-01-12,12:22:19.000,12,11124406,-795,0,1768220538,15072.722942469998,126.92867865000153,50706.575694720006 2026-01-12,12:22:20.000,12,11124490,-795,0,1768220539,15072.736415089988,126.92162952000217,50706.58966896 2026-01-12,12:22:21.000,12,11124456,-795,0,1768220540,15072.817250809989,126.95687516999897,50706.63159168 2026-01-12,12:22:22.000,12,11124404,-795,0,1768220541,15072.864404979999,126.89343300000473,50706.61761744001 2026-01-12,12:22:23.000,12,11124514,-675,0,1768220542,15072.864404979999,126.92867865000153,50706.66652728001 2026-01-12,12:22:24.000,12,11124515,-795,0,1768220543,15072.898086529989,126.95687516999897,50706.722424240004 2026-01-12,12:22:25.000,12,11124510,-795,0,1768220544,15072.891350219994,126.95687516999897,50706.7783212 2026-01-12,12:22:26.000,12,11124507,-795,0,1768220545,15072.891350219994,126.92162952000217,50706.70845 2026-01-12,12:22:27.000,12,11124445,-795,0,1768220546,15072.972185939994,126.8863838699981,50706.69447576001 2026-01-12,12:22:28.000,12,11124439,-795,0,1768220547,15072.945240699999,126.87228560999938,50706.72941136 2026-01-12,12:22:29.000,12,11124480,-795,0,1768220548,15072.951977009994,126.91458039000281,50706.66652728001 2026-01-12,12:22:30.000,12,11124445,-795,0,1768220549,15072.972185939994,126.92867865000153,50706.75037272 2026-01-12,12:22:31.000,12,11124423,-795,0,1768220550,15072.98565856,126.8863838699981,50706.70146288 2026-01-12,12:22:32.000,12,11124544,-795,0,1768220551,15072.992394869994,126.84408909000194,50706.68748864 2026-01-12,12:22:33.000,12,11124404,-795,0,1768220552,15072.99913117999,126.8511382200013,50706.61063032 2026-01-12,12:22:34.000,12,11124459,-795,0,1768220553,15073.08670321,126.82999083000323,50706.68748864 2026-01-12,12:22:35.000,12,11124531,-795,0,1768220554,15073.133857379995,126.7876960499998,50706.65954016 2026-01-12,12:22:36.000,12,11124458,-795,0,1768220555,15073.113648449995,126.81589257000451,50706.66652728001 2026-01-12,12:22:37.000,12,11124560,-795,0,1768220556,15073.06649428,126.76654866000172,50706.603643200004 2026-01-12,12:22:38.000,12,11124558,-795,0,1768220557,15073.16080261999,126.79474517999915,50706.61063032 2026-01-12,12:22:39.000,12,11124505,-795,0,1768220558,15073.154066309995,126.7876960499998,50706.624604560006 2026-01-12,12:22:40.000,12,11124429,-795,0,1768220559,15073.22142940999,126.74540127000364,50706.58268184 2026-01-12,12:22:41.000,12,11124441,-795,0,1768220560,15073.18774786,126.69605736000085,50706.54075912 2026-01-12,12:22:42.000,12,11124470,-795,0,1768220561,15073.234902029995,126.68900823000149,50706.554733360004 2026-01-12,12:22:43.000,12,11124435,-795,0,1768220562,15073.275319889995,126.70310649000021,50706.58966896 2026-01-12,12:22:44.000,12,11124547,-795,0,1768220563,15073.32921037,126.68900823000149,50706.66652728001 2026-01-12,12:22:45.000,12,11124432,-795,0,1768220564,15073.30900144,126.66786084000341,50706.58966896 2026-01-12,12:22:46.000,12,11124481,-795,0,1768220565,15073.38983716,126.71015561999957,50706.64556592001 2026-01-12,12:22:47.000,12,11124479,-795,0,1768220566,15073.430255020001,126.69605736000085,50706.70146288 2026-01-12,12:22:48.000,12,11124470,-795,0,1768220567,15073.443727639991,126.71015561999957,50706.68050152 2026-01-12,12:22:49.000,12,11124396,-795,0,1768220568,15073.477409189996,126.71015561999957,50706.61063032 2026-01-12,12:22:50.000,12,11124564,-795,0,1768220569,15073.477409189996,126.72425387999829,50706.624604560006 2026-01-12,12:22:51.000,12,11124507,-795,0,1768220570,15073.490881810001,126.6537625800047,50706.59665608001 2026-01-12,12:22:52.000,12,11124455,-795,0,1768220571,15073.585190149992,126.67490997000277,50706.603643200004 2026-01-12,12:22:53.000,12,11124416,-795,0,1768220572,15073.578453839997,126.68900823000149,50706.58268184 2026-01-12,12:22:54.000,12,11124448,-795,0,1768220573,15073.585190149992,126.68195910000213,50706.64556592001 2026-01-12,12:22:55.000,12,11124427,-795,0,1768220574,15073.591926460002,126.64671344999806,50706.61063032 2026-01-12,12:22:56.000,12,11124334,-795,0,1768220575,15073.672762180002,126.70310649000021,50706.68748864 2026-01-12,12:22:57.000,12,11124375,-795,0,1768220576,15073.639080629997,126.61146780000126,50706.70146288 2026-01-12,12:22:58.000,12,11124480,-795,0,1768220577,15073.578453839997,126.67490997000277,50706.68050152 2026-01-12,12:22:59.000,12,11124385,-795,0,1768220578,15073.511090740001,126.74540127000364,50706.68050152 2026-01-12,12:23:00.000,12,11124462,-795,0,1768220579,15073.612135390002,126.67490997000277,50706.68050152 2026-01-12,12:23:01.000,12,11124462,-795,0,1768220580,15073.564981219992,126.67490997000277,50706.76434696001 2026-01-12,12:23:02.000,12,11124408,-795,0,1768220581,15073.531299670001,126.67490997000277,50706.69447576001 2026-01-12,12:23:03.000,12,11124349,-795,0,1768220582,15073.558244909997,126.70310649000021,50706.743385600006 2026-01-12,12:23:04.000,12,11124423,-795,0,1768220583,15073.585190149992,126.64671344999806,50706.722424240004 2026-01-12,12:23:05.000,12,11124387,-795,0,1768220584,15073.531299670001,126.68900823000149,50706.83421816001 2026-01-12,12:23:06.000,12,11124479,-795,0,1768220585,15073.531299670001,126.70310649000021,50706.7783212 2026-01-12,12:23:07.000,12,11124487,-795,0,1768220586,15073.585190149992,126.66081171000405,50706.75037272 2026-01-12,12:23:08.000,12,11124444,-795,0,1768220587,15073.605399079992,126.61146780000126,50706.73639848001 2026-01-12,12:23:09.000,12,11124418,-795,0,1768220588,15073.591926460002,126.6537625800047,50706.58268184 2026-01-12,12:23:10.000,12,11124460,-795,0,1768220589,15073.585190149992,126.71015561999957,50706.75735984 2026-01-12,12:23:11.000,12,11124438,-795,0,1768220590,15073.625608009992,126.68195910000213,50706.771334080004 2026-01-12,12:23:12.000,12,11124448,-795,0,1768220591,15073.632344320002,126.71015561999957,50706.7783212 2026-01-12,12:23:13.000,12,11124454,-795,0,1768220592,15073.632344320002,126.67490997000277,50706.73639848001 2026-01-12,12:23:14.000,12,11124444,-795,0,1768220593,15073.564981219992,126.68900823000149,50706.70845 2026-01-12,12:23:15.000,12,11124507,-795,0,1768220594,15073.706443729992,126.6537625800047,50706.792295440006 2026-01-12,12:23:16.000,12,11124502,-795,0,1768220595,15073.753597900002,126.71015561999957,50706.70845 2026-01-12,12:23:17.000,12,11124467,-795,0,1768220596,15073.773806830002,126.71720474999893,50706.66652728001 2026-01-12,12:23:18.000,12,11124410,-795,0,1768220597,15073.814224690002,126.70310649000021,50706.70845 2026-01-12,12:23:19.000,12,11124475,-795,0,1768220598,15073.841169929998,126.6537625800047,50706.68050152 2026-01-12,12:23:20.000,12,11124425,-795,0,1768220599,15073.881587789998,126.66081171000405,50706.68748864 2026-01-12,12:23:21.000,12,11124459,-795,0,1768220600,15073.874851479988,126.67490997000277,50706.73639848001 2026-01-12,12:23:22.000,12,11124341,-795,0,1768220601,15073.874851479988,126.59736954000255,50706.68748864 2026-01-12,12:23:23.000,12,11124515,-795,0,1768220602,15073.881587789998,126.6044186700019,50706.673514400005 2026-01-12,12:23:24.000,12,11124439,-795,0,1768220603,15073.948950889993,126.64671344999806,50706.58966896 2026-01-12,12:23:25.000,12,11124437,-795,0,1768220604,15073.935478269988,126.56212388999847,50706.673514400005 2026-01-12,12:23:26.000,12,11124483,-795,0,1768220605,15073.928741959993,126.53392737000104,50706.58268184 2026-01-12,12:23:27.000,12,11124529,-795,0,1768220606,15073.982632439998,126.58327128000383,50706.68748864 2026-01-12,12:23:28.000,12,11124372,-795,0,1768220607,15073.989368749993,126.5409765000004,50706.66652728001 2026-01-12,12:23:29.000,12,11124447,-795,0,1768220608,15073.948950889993,126.56917301999783,50706.68050152 2026-01-12,12:23:30.000,12,11124394,-795,0,1768220609,15073.874851479988,126.5409765000004,50706.673514400005 2026-01-12,12:23:31.000,12,11124483,-795,0,1768220610,15073.942214579998,126.4422886800021,50706.603643200004 2026-01-12,12:23:32.000,12,11124451,-795,0,1768220611,15073.955687199988,126.49163259000488,50706.61761744001 2026-01-12,12:23:33.000,12,11124438,-795,0,1768220612,15073.948950889993,126.47048519999953,50706.65255304 2026-01-12,12:23:34.000,12,11124422,-795,0,1768220613,15073.874851479988,126.46343607000017,50706.52678488001 2026-01-12,12:23:35.000,12,11124467,-795,0,1768220614,15073.935478269988,126.42114129000402,50706.68050152 2026-01-12,12:23:36.000,12,11124478,-795,0,1768220615,15073.942214579998,126.51277998000296,50706.68050152 2026-01-12,12:23:37.000,12,11124429,-795,0,1768220616,15074.029786609994,126.44933781000145,50706.61761744001 2026-01-12,12:23:38.000,12,11124397,-795,0,1768220617,15074.029786609994,126.44933781000145,50706.56172048 2026-01-12,12:23:39.000,12,11124371,-795,0,1768220618,15073.996105059989,126.42819042000338,50706.624604560006 2026-01-12,12:23:40.000,12,11124461,-795,0,1768220619,15074.070204469994,126.43523955000273,50706.6385788 2026-01-12,12:23:41.000,12,11124401,-795,0,1768220620,15074.029786609994,126.47048519999953,50706.51979776 2026-01-12,12:23:42.000,12,11124459,-795,0,1768220621,15074.063468159999,126.42819042000338,50706.49883640001 2026-01-12,12:23:43.000,12,11124484,-795,0,1768220622,15074.036522919989,126.47048519999953,50706.58966896 2026-01-12,12:23:44.000,12,11124501,-795,0,1768220623,15074.023050299998,126.44933781000145,50706.52678488001 2026-01-12,12:23:45.000,12,11124417,-795,0,1768220624,15074.056731849989,126.51277998000296,50706.61063032 2026-01-12,12:23:46.000,12,11124497,-795,0,1768220625,15074.036522919989,126.5057308500036,50706.58268184 2026-01-12,12:23:47.000,12,11124450,-795,0,1768220626,15074.124094949999,126.47753432999889,50706.59665608001 2026-01-12,12:23:48.000,12,11124423,-795,0,1768220627,15074.110622329994,126.46343607000017,50706.575694720006 2026-01-12,12:23:49.000,12,11124439,-795,0,1768220628,15074.130831259994,126.47048519999953,50706.603643200004 2026-01-12,12:23:50.000,12,11124382,-795,0,1768220629,15074.13756756999,126.51982911000232,50706.54774624001 2026-01-12,12:23:51.000,12,11124449,-795,0,1768220630,15074.184721739999,126.52687824000168,50706.58966896 2026-01-12,12:23:52.000,12,11124431,-795,0,1768220631,15074.21840328999,126.49163259000488,50706.54774624001 2026-01-12,12:23:53.000,12,11124392,-795,0,1768220632,15074.20493067,126.5409765000004,50706.61063032 2026-01-12,12:23:54.000,12,11124445,-795,0,1768220633,15074.28576639,126.48458345999825,50706.624604560006 2026-01-12,12:23:55.000,12,11124425,-795,0,1768220634,15074.231875909994,126.49163259000488,50706.603643200004 2026-01-12,12:23:56.000,12,11124455,-795,0,1768220635,15074.211666979994,126.4422886800021,50706.65255304 2026-01-12,12:23:57.000,12,11124418,-795,0,1768220636,15074.27903007999,126.46343607000017,50706.44992656001 2026-01-12,12:23:58.000,12,11124466,-795,0,1768220637,15074.25882114999,126.42819042000338,50706.58966896 2026-01-12,12:23:59.000,12,11124504,-795,0,1768220638,15074.27903007999,126.36474825000187,50706.49883640001 2026-01-12,12:24:00.000,12,11124427,-795,0,1768220639,15074.20493067,126.39999389999866,50706.533772 2026-01-12,12:24:01.000,12,11124480,-795,0,1768220640,15074.25882114999,126.37884651000059,50706.41499096 2026-01-12,12:24:02.000,12,11124440,-795,0,1768220641,15074.33965686999,126.37884651000059,50706.54774624001 2026-01-12,12:24:03.000,12,11124449,-795,0,1768220642,15074.30597532,126.32245346999844,50706.58268184 2026-01-12,12:24:04.000,12,11124531,-795,0,1768220643,15074.27903007999,126.39999389999866,50706.54075912 2026-01-12,12:24:05.000,12,11124595,-795,0,1768220644,15074.292502699995,126.31540433999908,50706.554733360004 2026-01-12,12:24:06.000,12,11124390,-795,0,1768220645,15074.26555746,126.42819042000338,50706.47088792 2026-01-12,12:24:07.000,12,11124424,-795,0,1768220646,15074.32618425,126.35769912000251,50706.51281064 2026-01-12,12:24:08.000,12,11124533,-795,0,1768220647,15074.25882114999,126.26606043000356,50706.44992656001 2026-01-12,12:24:09.000,12,11124457,-795,0,1768220648,15074.27903007999,126.25196217000484,50706.48486216 2026-01-12,12:24:10.000,12,11124351,-795,0,1768220649,15074.272293769995,126.28015869000228,50706.4639008 2026-01-12,12:24:11.000,12,11124490,-795,0,1768220650,15074.27903007999,126.18147087000398,50706.3940296 2026-01-12,12:24:12.000,12,11124370,-795,0,1768220651,15074.31944793999,126.16737260999798,50706.49184928 2026-01-12,12:24:13.000,12,11124466,-795,0,1768220652,15074.27903007999,126.13212696000119,50706.54774624001 2026-01-12,12:24:14.000,12,11124404,-795,0,1768220653,15074.29923900999,126.06868478999968,50706.61761744001 2026-01-12,12:24:15.000,12,11124400,-795,0,1768220654,15074.31944793999,126.01934088000417,50706.49184928 2026-01-12,12:24:16.000,12,11124419,-795,0,1768220655,15074.38681104,126.01934088000417,50706.49883640001 2026-01-12,12:24:17.000,12,11124481,-795,0,1768220656,15074.36660211,125.96294784000202,50706.533772 2026-01-12,12:24:18.000,12,11124385,-795,0,1768220657,15074.38007472999,125.96294784000202,50706.48486216 2026-01-12,12:24:19.000,12,11124495,-795,0,1768220658,15074.40701997,125.85721089000435,50706.575694720006 2026-01-12,12:24:20.000,12,11124358,-795,0,1768220659,15074.474383069995,125.89245654000115,50706.533772 2026-01-12,12:24:21.000,12,11124522,-795,0,1768220660,15074.52827355,125.94180045000394,50706.51979776 2026-01-12,12:24:22.000,12,11124370,-795,0,1768220661,15074.555218789996,125.93475132000458,50706.505823520005 2026-01-12,12:24:23.000,12,11124443,-795,0,1768220662,15074.676472369996,125.90655479999987,50706.58268184 2026-01-12,12:24:24.000,12,11124437,-795,0,1768220663,15074.615845579996,125.94180045000394,50706.6385788 2026-01-12,12:24:25.000,12,11124308,-795,0,1768220664,15074.669736060001,125.85016175999772,50706.54774624001 2026-01-12,12:24:26.000,12,11124504,-795,0,1768220665,15074.669736060001,125.90655479999987,50706.575694720006 2026-01-12,12:24:27.000,12,11124355,-795,0,1768220666,15074.750571780001,125.89950567000051,50706.52678488001 2026-01-12,12:24:28.000,12,11124430,-795,0,1768220667,15074.696681299996,125.87130915000307,50706.64556592001 2026-01-12,12:24:29.000,12,11124321,-795,0,1768220668,15074.689944990001,125.80786698000156,50706.51979776 2026-01-12,12:24:30.000,12,11124464,-795,0,1768220669,15074.804462259992,125.836063499999,50706.47787504001 2026-01-12,12:24:31.000,12,11124437,-795,0,1768220670,15074.770780710001,125.85721089000435,50706.37306824 2026-01-12,12:24:32.000,12,11124423,-795,0,1768220671,15074.730362850001,125.836063499999,50706.4639008 2026-01-12,12:24:33.000,12,11124362,-795,0,1768220672,15074.757308089997,125.86426002000371,50706.51281064 2026-01-12,12:24:34.000,12,11124370,-795,0,1768220673,15074.757308089997,125.79376872000284,50706.3940296 2026-01-12,12:24:35.000,12,11124360,-795,0,1768220674,15074.730362850001,125.836063499999,50706.52678488001 2026-01-12,12:24:36.000,12,11124490,-795,0,1768220675,15074.743835469992,125.80786698000156,50706.456913680006 2026-01-12,12:24:37.000,12,11124409,-795,0,1768220676,15074.710153920001,125.85721089000435,50706.505823520005 2026-01-12,12:24:38.000,12,11124395,-795,0,1768220677,15074.656263439996,125.85016175999772,50706.338132640005 2026-01-12,12:24:39.000,12,11124553,-755,0,1768220678,15074.703417609991,125.81491611000092,50706.219351600004 2026-01-12,12:24:40.000,12,11124441,-795,0,1768220679,15074.676472369996,125.79376872000284,50706.47787504001 2026-01-12,12:24:41.000,12,11124469,-795,0,1768220680,15074.710153920001,125.82901436999964,50706.3940296 2026-01-12,12:24:42.000,12,11124346,-795,0,1768220681,15074.696681299996,125.78671959000349,50706.34511976 2026-01-12,12:24:43.000,12,11124441,-795,0,1768220682,15074.710153920001,125.82196524000028,50706.408003840006 2026-01-12,12:24:44.000,12,11124443,-795,0,1768220683,15074.764044399992,125.79376872000284,50706.387042480004 2026-01-12,12:24:45.000,12,11124348,-795,0,1768220684,15074.703417609991,125.85721089000435,50706.456913680006 2026-01-12,12:24:46.000,12,11124545,-795,0,1768220685,15074.770780710001,125.89950567000051,50706.42896520001 2026-01-12,12:24:47.000,12,11124439,-795,0,1768220686,15074.797725949997,125.78671959000349,50706.456913680006 2026-01-12,12:24:48.000,12,11124399,-795,0,1768220687,15074.824671189992,125.82901436999964,50706.3940296 2026-01-12,12:24:49.000,12,11124384,-795,0,1768220688,15074.804462259992,125.79376872000284,50706.44293944 2026-01-12,12:24:50.000,12,11124459,-635,0,1768220689,15074.838143809997,125.85016175999772,50706.26127432001 2026-01-12,12:24:51.000,12,11124389,-795,0,1768220690,15074.865089049992,125.77967046000413,50706.4639008 2026-01-12,12:24:52.000,12,11124432,-795,0,1768220691,15074.871825360002,125.85721089000435,50706.42197808 2026-01-12,12:24:53.000,12,11124456,-795,0,1768220692,15074.851616430002,125.85721089000435,50706.3940296 2026-01-12,12:24:54.000,12,11124423,-795,0,1768220693,15074.770780710001,125.7373756800007,50706.338132640005 2026-01-12,12:24:55.000,12,11124413,-795,0,1768220694,15074.885297979992,125.71622829000262,50706.338132640005 2026-01-12,12:24:56.000,12,11124433,-795,0,1768220695,15074.898770599997,125.77262133000477,50706.24730008 2026-01-12,12:24:57.000,12,11124437,-795,0,1768220696,15074.912243220002,125.78671959000349,50706.34511976 2026-01-12,12:24:58.000,12,11124506,-795,0,1768220697,15074.993078940002,125.73032655000134,50706.35909400001 2026-01-12,12:24:59.000,12,11124277,-795,0,1768220698,15074.979606319997,125.77262133000477,50706.38005536001 2026-01-12,12:25:00.000,12,11124379,-795,0,1768220699,15074.925715839992,125.68098263999855,50706.28223568001 2026-01-12,12:25:01.000,12,11124446,-795,0,1768220700,15075.026760489993,125.69508090000454,50706.240312960006 2026-01-12,12:25:02.000,12,11124527,-795,0,1768220701,15074.993078940002,125.70917916000326,50706.34511976 2026-01-12,12:25:03.000,12,11124468,-795,0,1768220702,15075.040233109998,125.63163873000303,50706.35210688 2026-01-12,12:25:04.000,12,11124535,-795,0,1768220703,15075.073914659988,125.66688437999983,50706.37306824 2026-01-12,12:25:05.000,12,11124318,-795,0,1768220704,15075.033496800002,125.61754047000431,50706.24730008 2026-01-12,12:25:06.000,12,11124442,-795,0,1768220705,15075.040233109998,125.54704917000345,50706.37306824 2026-01-12,12:25:07.000,12,11124433,-795,0,1768220706,15074.993078940002,125.57524569000088,50706.33114552001 2026-01-12,12:25:08.000,12,11124409,-795,0,1768220707,15075.040233109998,125.5893439499996,50706.387042480004 2026-01-12,12:25:09.000,12,11124394,-795,0,1768220708,15075.020024179998,125.56819656000152,50706.3940296 2026-01-12,12:25:10.000,12,11124585,-795,0,1768220709,15075.040233109998,125.51180351999938,50706.34511976 2026-01-12,12:25:11.000,12,11124439,-795,0,1768220710,15075.020024179998,125.46245961000386,50706.47088792 2026-01-12,12:25:12.000,12,11124530,-795,0,1768220711,15075.067178349993,125.5259017799981,50706.28223568001 2026-01-12,12:25:13.000,12,11124410,-795,0,1768220712,15075.114332519988,125.46950874000322,50706.3241584 2026-01-12,12:25:14.000,12,11124450,-795,0,1768220713,15075.107596209993,125.50475439000002,50706.38005536001 2026-01-12,12:25:15.000,12,11124371,-795,0,1768220714,15075.107596209993,125.50475439000002,50706.3241584 2026-01-12,12:25:16.000,12,11124246,-795,0,1768220715,15075.161486689998,125.42721395999979,50706.36608112 2026-01-12,12:25:17.000,12,11124565,-795,0,1768220716,15075.121068829998,125.51180351999938,50706.38005536001 2026-01-12,12:25:18.000,12,11124398,-795,0,1768220717,15075.148014069993,125.47655787000258,50706.23332584001 2026-01-12,12:25:19.000,12,11124467,-795,0,1768220718,15075.100859899998,125.54704917000345,50706.35909400001 2026-01-12,12:25:20.000,12,11124320,-795,0,1768220719,15075.094123589988,125.51180351999938,50706.35909400001 2026-01-12,12:25:21.000,12,11124352,-795,0,1768220720,15075.046969419993,125.49770526000066,50706.33114552001 2026-01-12,12:25:22.000,12,11124434,-795,0,1768220721,15075.148014069993,125.40606657000171,50706.34511976 2026-01-12,12:25:23.000,12,11124308,-795,0,1768220722,15075.154750379988,125.43426308999915,50706.40101672001 2026-01-12,12:25:24.000,12,11124571,-795,0,1768220723,15075.114332519988,125.43426308999915,50706.408003840006 2026-01-12,12:25:25.000,12,11124427,-795,0,1768220724,15075.107596209993,125.4554104800045,50706.38005536001 2026-01-12,12:25:26.000,12,11124460,-795,0,1768220725,15075.208640859993,125.37082091999764,50706.37306824 2026-01-12,12:25:27.000,12,11124516,-795,0,1768220726,15075.174959309988,125.4906561300013,50706.35210688 2026-01-12,12:25:28.000,12,11124476,-795,0,1768220727,15075.201904549998,125.40606657000171,50706.30319704 2026-01-12,12:25:29.000,12,11124420,-795,0,1768220728,15075.134541449988,125.46245961000386,50706.30319704 2026-01-12,12:25:30.000,12,11124480,-795,0,1768220729,15075.181695619998,125.44131221999851,50706.3940296 2026-01-12,12:25:31.000,12,11124504,-795,0,1768220730,15075.269267649994,125.44836134999787,50706.34511976 2026-01-12,12:25:32.000,12,11124338,-795,0,1768220731,15075.242322409998,125.49770526000066,50706.40101672001 2026-01-12,12:25:33.000,12,11124463,-795,0,1768220732,15075.249058719994,125.50475439000002,50706.456913680006 2026-01-12,12:25:34.000,12,11124516,-795,0,1768220733,15075.174959309988,125.391968310003,50706.44293944 2026-01-12,12:25:35.000,12,11124472,-795,0,1768220734,15075.215377169989,125.391968310003,50706.41499096 2026-01-12,12:25:36.000,12,11124552,-795,0,1768220735,15075.350103369994,125.40606657000171,50706.456913680006 2026-01-12,12:25:37.000,12,11124473,-795,0,1768220736,15075.276003959989,125.44131221999851,50706.435952320004 2026-01-12,12:25:38.000,12,11124380,-795,0,1768220737,15075.249058719994,125.39901744000235,50706.44992656001 2026-01-12,12:25:39.000,12,11124436,-795,0,1768220738,15075.329894439994,125.40606657000171,50706.3940296 2026-01-12,12:25:40.000,12,11124431,-795,0,1768220739,15075.282740269999,125.4554104800045,50706.47088792 2026-01-12,12:25:41.000,12,11124494,-795,0,1768220740,15075.282740269999,125.38491918000364,50706.42896520001 2026-01-12,12:25:42.000,12,11124435,-795,0,1768220741,15075.249058719994,125.36377178999828,50706.44293944 2026-01-12,12:25:43.000,12,11124399,-795,0,1768220742,15075.262531339999,125.391968310003,50706.26127432001 2026-01-12,12:25:44.000,12,11124449,-795,0,1768220743,15075.276003959989,125.34967352999956,50706.36608112 2026-01-12,12:25:45.000,12,11124297,-795,0,1768220744,15075.276003959989,125.39901744000235,50706.47088792 2026-01-12,12:25:46.000,12,11124341,-795,0,1768220745,15075.262531339999,125.33557527000085,50706.42896520001 2026-01-12,12:25:47.000,12,11124409,-795,0,1768220746,15075.289476579994,125.2439365800019,50706.408003840006 2026-01-12,12:25:48.000,12,11124464,-795,0,1768220747,15075.249058719994,125.26508396999998,50706.31018416001 2026-01-12,12:25:49.000,12,11124616,-795,0,1768220748,15075.276003959989,125.25098571000126,50706.26127432001 2026-01-12,12:25:50.000,12,11124404,-795,0,1768220749,15075.249058719994,125.28623135999806,50706.37306824 2026-01-12,12:25:51.000,12,11124378,-795,0,1768220750,15075.329894439994,125.30737875000341,50706.37306824 2026-01-12,12:25:52.000,12,11124407,-795,0,1768220751,15075.289476579994,125.13115050000488,50706.2542872 2026-01-12,12:25:53.000,12,11124442,-795,0,1768220752,15075.363575989999,125.21574006000446,50706.408003840006 2026-01-12,12:25:54.000,12,11124506,-795,0,1768220753,15075.262531339999,125.1452487600036,50706.31717128 2026-01-12,12:25:55.000,12,11124409,-795,0,1768220754,15075.309685509994,125.22278919000382,50706.38005536001 2026-01-12,12:25:56.000,12,11124451,-795,0,1768220755,15075.296212889989,125.15934702000231,50706.27524856 2026-01-12,12:25:57.000,12,11124368,-795,0,1768220756,15075.316421819989,125.10295398000017,50706.27524856 2026-01-12,12:25:58.000,12,11124300,-795,0,1768220757,15075.42420278,125.12410136999824,50706.27524856 2026-01-12,12:25:59.000,12,11124405,-795,0,1768220758,15075.316421819989,125.20869092999783,50706.35909400001 2026-01-12,12:26:00.000,12,11124341,-795,0,1768220759,15075.323158129999,125.10295398000017,50706.435952320004 2026-01-12,12:26:01.000,12,11124282,-795,0,1768220760,15075.276003959989,125.18754353999975,50706.338132640005 2026-01-12,12:26:02.000,12,11124270,-795,0,1768220761,15075.323158129999,125.15934702000231,50706.51979776 2026-01-12,12:26:03.000,12,11124455,-795,0,1768220762,15075.40399385,125.11705223999888,50706.35210688 2026-01-12,12:26:04.000,12,11124491,-795,0,1768220763,15075.302949199999,125.18754353999975,50706.42197808 2026-01-12,12:26:05.000,12,11124405,-795,0,1768220764,15075.329894439994,125.17344528000103,50706.34511976 2026-01-12,12:26:06.000,12,11124368,-795,0,1768220765,15075.46462064,125.1452487600036,50706.387042480004 2026-01-12,12:26:07.000,12,11124466,-795,0,1768220766,15075.33663074999,125.18754353999975,50706.48486216 2026-01-12,12:26:08.000,12,11124452,-795,0,1768220767,15075.329894439994,125.12410136999824,50706.54774624001 2026-01-12,12:26:09.000,12,11124560,-795,0,1768220768,15075.282740269999,125.13819963000424,50706.61063032 2026-01-12,12:26:10.000,12,11124537,-795,0,1768220769,15075.282740269999,125.06770833000337,50706.42896520001 2026-01-12,12:26:11.000,12,11124478,-795,0,1768220770,15075.289476579994,125.13115050000488,50706.505823520005 2026-01-12,12:26:12.000,12,11124475,-795,0,1768220771,15075.33663074999,125.08885572000145,50706.387042480004 2026-01-12,12:26:13.000,12,11124449,-795,0,1768220772,15075.249058719994,125.15934702000231,50706.3940296 2026-01-12,12:26:14.000,12,11124473,-795,0,1768220773,15075.282740269999,125.16639615000167,50706.38005536001 2026-01-12,12:26:15.000,12,11124494,-795,0,1768220774,15075.208640859993,125.0324626799993,50706.26127432001 2026-01-12,12:26:16.000,12,11124424,-795,0,1768220775,15075.215377169989,125.00426616000186,50706.219351600004 2026-01-12,12:26:17.000,12,11124382,-795,0,1768220776,15075.208640859993,124.98311877000378,50706.15646752 2026-01-12,12:26:18.000,12,11124475,-795,0,1768220777,15075.127805139993,125.00426616000186,50706.26127432001 2026-01-12,12:26:19.000,12,11124544,-795,0,1768220778,15075.174959309988,125.03951180999866,50706.2542872 2026-01-12,12:26:20.000,12,11124386,-795,0,1768220779,15075.235586099989,124.95492224999907,50706.22633872 2026-01-12,12:26:21.000,12,11124451,-795,0,1768220780,15075.222113479998,125.05361007000465,50706.29620992 2026-01-12,12:26:22.000,12,11124395,-795,0,1768220781,15075.235586099989,124.95492224999907,50706.31717128 2026-01-12,12:26:23.000,12,11124431,-795,0,1768220782,15075.242322409998,124.94787311999971,50706.3241584 2026-01-12,12:26:24.000,12,11124408,-795,0,1768220783,15075.242322409998,124.92672573000164,50706.3241584 2026-01-12,12:26:25.000,12,11124424,-795,0,1768220784,15075.215377169989,124.8985292100042,50706.21236448001 2026-01-12,12:26:26.000,12,11124638,-795,0,1768220785,15075.255795029989,124.86328356000013,50706.33114552001 2026-01-12,12:26:27.000,12,11124502,-795,0,1768220786,15075.242322409998,125.0324626799993,50706.20537736 2026-01-12,12:26:28.000,12,11124291,-795,0,1768220787,15075.302949199999,124.99016790000314,50706.20537736 2026-01-12,12:26:29.000,12,11124561,-795,0,1768220788,15075.343367059999,124.85623443000077,50706.219351600004 2026-01-12,12:26:30.000,12,11124324,-795,0,1768220789,15075.309685509994,124.90557834000356,50706.28223568001 2026-01-12,12:26:31.000,12,11124514,-795,0,1768220790,15075.323158129999,124.83508704000269,50706.36608112 2026-01-12,12:26:32.000,12,11124548,-795,0,1768220791,15075.269267649994,124.84213617000205,50706.37306824 2026-01-12,12:26:33.000,12,11124393,-795,0,1768220792,15075.44441171,124.8844309499982,50706.42896520001 2026-01-12,12:26:34.000,12,11124419,-795,0,1768220793,15075.46462064,124.82803791000333,50706.31018416001 2026-01-12,12:26:35.000,12,11124385,-795,0,1768220794,15075.451148019994,124.94787311999971,50706.34511976 2026-01-12,12:26:36.000,12,11124492,-795,0,1768220795,15075.37704860999,124.90557834000356,50706.30319704 2026-01-12,12:26:37.000,12,11124391,-795,0,1768220796,15075.46462064,124.8844309499982,50706.219351600004 2026-01-12,12:26:38.000,12,11124463,-795,0,1768220797,15075.383784919999,125.00426616000186,50706.35210688 2026-01-12,12:26:39.000,12,11124508,-795,0,1768220798,15075.39725753999,124.79984138999862,50706.35909400001 2026-01-12,12:26:40.000,12,11124377,-795,0,1768220799,15075.43767539999,124.87033268999949,50706.36608112 2026-01-12,12:26:41.000,12,11124311,-795,0,1768220800,15075.40399385,124.71525182999903,50706.408003840006 2026-01-12,12:26:42.000,12,11124515,-795,0,1768220801,15075.48482957,124.82098878000397,50706.49883640001 2026-01-12,12:26:43.000,12,11124390,-795,0,1768220802,15075.45788432999,124.87738181999885,50706.19839024 2026-01-12,12:26:44.000,12,11124392,-795,0,1768220803,15075.43767539999,124.91262747000292,50706.44293944 2026-01-12,12:26:45.000,12,11124398,-795,0,1768220804,15075.350103369994,124.83508704000269,50706.38005536001 2026-01-12,12:26:46.000,12,11124418,-795,0,1768220805,15075.451148019994,124.79984138999862,50706.387042480004 2026-01-12,12:26:47.000,12,11124596,-795,0,1768220806,15075.370312299994,124.87738181999885,50706.408003840006 2026-01-12,12:26:48.000,12,11124432,-795,0,1768220807,15075.37704860999,124.82803791000333,50706.34511976 2026-01-12,12:26:49.000,12,11124468,-795,0,1768220808,15075.363575989999,124.87033268999949,50706.3241584 2026-01-12,12:26:50.000,12,11124509,-795,0,1768220809,15075.35683967999,124.85623443000077,50706.33114552001 2026-01-12,12:26:51.000,12,11124358,-795,0,1768220810,15075.410730159994,124.8844309499982,50706.34511976 2026-01-12,12:26:52.000,12,11124456,-795,0,1768220811,15075.42420278,124.79279225999926,50706.36608112 2026-01-12,12:26:53.000,12,11124451,-795,0,1768220812,15075.42420278,124.83508704000269,50706.456913680006 2026-01-12,12:26:54.000,12,11124439,-795,0,1768220813,15075.383784919999,124.87033268999949,50706.38005536001 2026-01-12,12:26:55.000,12,11124557,-795,0,1768220814,15075.370312299994,124.83508704000269,50706.36608112 2026-01-12,12:26:56.000,12,11124480,-795,0,1768220815,15075.363575989999,124.73639922000439,50706.3940296 2026-01-12,12:26:57.000,12,11124338,-795,0,1768220816,15075.45788432999,124.77164487000118,50706.35909400001 2026-01-12,12:26:58.000,12,11124455,-795,0,1768220817,15075.41746646999,124.7857431299999,50706.4639008 2026-01-12,12:26:59.000,12,11124448,-795,0,1768220818,15075.430939089994,124.72230095999839,50706.44992656001 2026-01-12,12:27:00.000,12,11124387,-795,0,1768220819,15075.511774809995,124.76459574000182,50706.42197808 2026-01-12,12:27:01.000,12,11124418,-795,0,1768220820,15075.491565879995,124.74344835000375,50706.52678488001 2026-01-12,12:27:02.000,12,11124440,-795,0,1768220821,15075.53872004999,124.67295705000288,50706.42197808 2026-01-12,12:27:03.000,12,11124425,-795,0,1768220822,15075.491565879995,124.66590792000352,50706.51979776 2026-01-12,12:27:04.000,12,11124406,-795,0,1768220823,15075.49830218999,124.7857431299999,50706.408003840006 2026-01-12,12:27:05.000,12,11124474,-795,0,1768220824,15075.54545636,124.85623443000077,50706.56870760001 2026-01-12,12:27:06.000,12,11124357,-795,0,1768220825,15075.633028389995,124.7504974800031,50706.47088792 2026-01-12,12:27:07.000,12,11124618,-795,0,1768220826,15075.58587422,124.79279225999926,50706.35909400001 2026-01-12,12:27:08.000,12,11124429,-795,0,1768220827,15075.57913790999,124.82803791000333,50706.41499096 2026-01-12,12:27:09.000,12,11124422,-795,0,1768220828,15075.54545636,124.82098878000397,50706.48486216 2026-01-12,12:27:10.000,12,11124450,-795,0,1768220829,15075.511774809995,124.84213617000205,50706.4639008 2026-01-12,12:27:11.000,12,11124518,-795,0,1768220830,15075.471356949995,124.77164487000118,50706.44293944 2026-01-12,12:27:12.000,12,11124343,-795,0,1768220831,15075.46462064,124.70820269999967,50706.51281064 2026-01-12,12:27:13.000,12,11124492,-795,0,1768220832,15075.52524743,124.77164487000118,50706.435952320004 2026-01-12,12:27:14.000,12,11124475,-795,0,1768220833,15075.46462064,124.66590792000352,50706.44293944 2026-01-12,12:27:15.000,12,11124447,-795,0,1768220834,15075.471356949995,124.79984138999862,50706.37306824 2026-01-12,12:27:16.000,12,11124341,-795,0,1768220835,15075.51851111999,124.74344835000375,50706.3940296 2026-01-12,12:27:17.000,12,11124351,-795,0,1768220836,15075.511774809995,124.82803791000333,50706.338132640005 2026-01-12,12:27:18.000,12,11124402,-795,0,1768220837,15075.41746646999,124.75754661000246,50706.35210688 2026-01-12,12:27:19.000,12,11124462,-795,0,1768220838,15075.35683967999,124.70820269999967,50706.408003840006 2026-01-12,12:27:20.000,12,11124498,-795,0,1768220839,15075.383784919999,124.71525182999903,50706.38005536001 2026-01-12,12:27:21.000,12,11124374,-795,0,1768220840,15075.323158129999,124.7857431299999,50706.408003840006 2026-01-12,12:27:22.000,12,11124521,-795,0,1768220841,15075.33663074999,124.67295705000288,50706.38005536001 2026-01-12,12:27:23.000,12,11124447,-795,0,1768220842,15075.370312299994,124.84213617000205,50706.3940296 2026-01-12,12:27:24.000,12,11124425,-795,0,1768220843,15075.383784919999,124.66590792000352,50706.35210688 2026-01-12,12:27:25.000,12,11124500,-795,0,1768220844,15075.33663074999,124.62361314000009,50706.49184928 2026-01-12,12:27:26.000,12,11124548,-795,0,1768220845,15075.323158129999,124.63066226999945,50706.41499096 2026-01-12,12:27:27.000,12,11124402,-795,0,1768220846,15075.343367059999,124.56017096999858,50706.338132640005 2026-01-12,12:27:28.000,12,11124464,-795,0,1768220847,15075.262531339999,124.63066226999945,50706.37306824 2026-01-12,12:27:29.000,12,11124493,-795,0,1768220848,15075.316421819989,124.6518096600048,50706.49184928 2026-01-12,12:27:30.000,12,11124487,-795,0,1768220849,15075.262531339999,124.53197445000114,50706.34511976 2026-01-12,12:27:31.000,12,11124424,-795,0,1768220850,15075.255795029989,124.62361314000009,50706.4639008 2026-01-12,12:27:32.000,12,11124511,-795,0,1768220851,15075.276003959989,124.58131836000393,50706.41499096 2026-01-12,12:27:33.000,12,11124381,-795,0,1768220852,15075.329894439994,124.60246575000201,50706.31018416001 2026-01-12,12:27:34.000,12,11124500,-795,0,1768220853,15075.276003959989,124.5883674900033,50706.33114552001 2026-01-12,12:27:35.000,12,11124503,-795,0,1768220854,15075.302949199999,124.56722009999794,50706.3241584 2026-01-12,12:27:36.000,12,11124389,-795,0,1768220855,15075.329894439994,124.70820269999967,50706.338132640005 2026-01-12,12:27:37.000,12,11124371,-795,0,1768220856,15075.329894439994,124.61656401000073,50706.37306824 2026-01-12,12:27:38.000,12,11124377,-795,0,1768220857,15075.37704860999,124.5883674900033,50706.37306824 2026-01-12,12:27:39.000,12,11124353,-795,0,1768220858,15075.370312299994,124.56722009999794,50706.41499096 2026-01-12,12:27:40.000,12,11124477,-795,0,1768220859,15075.5050385,124.60246575000201,50706.41499096 2026-01-12,12:27:41.000,12,11124411,-795,0,1768220860,15075.471356949995,124.60951488000137,50706.35210688 2026-01-12,12:27:42.000,12,11124491,-795,0,1768220861,15075.44441171,124.68000618000224,50706.36608112 2026-01-12,12:27:43.000,12,11124554,-795,0,1768220862,15075.592610529995,124.60246575000201,50706.51281064 2026-01-12,12:27:44.000,12,11124486,-795,0,1768220863,15075.43767539999,124.64476052999817,50706.35210688 2026-01-12,12:27:45.000,12,11124415,-795,0,1768220864,15075.35683967999,124.6377113999988,50706.40101672001 2026-01-12,12:27:46.000,12,11124440,-795,0,1768220865,15075.350103369994,124.64476052999817,50706.3940296 2026-01-12,12:27:47.000,12,11124469,-795,0,1768220866,15075.33663074999,124.66590792000352,50706.49184928 2026-01-12,12:27:48.000,12,11124353,-795,0,1768220867,15075.323158129999,124.64476052999817,50706.28223568001 2026-01-12,12:27:49.000,12,11124562,-795,0,1768220868,15075.282740269999,124.68000618000224,50706.19839024 2026-01-12,12:27:50.000,12,11124562,-795,0,1768220869,15075.390521229994,124.64476052999817,50706.3241584 2026-01-12,12:27:51.000,12,11124252,-795,0,1768220870,15075.363575989999,124.63066226999945,50706.11454480001 2026-01-12,12:27:52.000,12,11124603,-795,0,1768220871,15075.383784919999,124.62361314000009,50706.3940296 2026-01-12,12:27:53.000,12,11124660,-795,0,1768220872,15075.316421819989,124.60951488000137,50706.2542872 2026-01-12,12:27:54.000,12,11124481,-795,0,1768220873,15075.390521229994,124.60951488000137,50706.387042480004 2026-01-12,12:27:55.000,12,11124370,-795,0,1768220874,15075.42420278,124.6377113999988,50706.40101672001 2026-01-12,12:27:56.000,12,11124285,-795,0,1768220875,15075.383784919999,124.66590792000352,50706.37306824 2026-01-12,12:27:57.000,12,11124430,-795,0,1768220876,15075.5050385,124.73639922000439,50706.52678488001 2026-01-12,12:27:58.000,12,11124398,-795,0,1768220877,15075.54545636,124.7504974800031,50706.52678488001 2026-01-12,12:27:59.000,12,11124569,-795,0,1768220878,15075.52524743,124.67295705000288,50706.51281064 2026-01-12,12:28:00.000,12,11124289,-795,0,1768220879,15075.62629208,124.71525182999903,50706.49184928 2026-01-12,12:28:01.000,12,11124327,-795,0,1768220880,15075.52524743,124.90557834000356,50706.52678488001 2026-01-12,12:28:02.000,12,11124435,-795,0,1768220881,15075.51851111999,124.72935008999775,50706.49883640001 2026-01-12,12:28:03.000,12,11124445,-795,0,1768220882,15075.46462064,124.75754661000246,50706.44992656001 2026-01-12,12:28:04.000,12,11124537,-795,0,1768220883,15075.58587422,124.79984138999862,50706.49184928 2026-01-12,12:28:05.000,12,11124391,-795,0,1768220884,15075.47809325999,124.68000618000224,50706.59665608001 2026-01-12,12:28:06.000,12,11124641,-795,0,1768220885,15075.63976469999,124.7504974800031,50706.51281064 2026-01-12,12:28:07.000,12,11124532,-795,0,1768220886,15075.63976469999,124.94787311999971,50706.554733360004 2026-01-12,12:28:08.000,12,11124436,-795,0,1768220887,15075.68018255999,124.84918530000141,50706.51281064 2026-01-12,12:28:09.000,12,11124511,-795,0,1768220888,15075.64650101,125.00426616000186,50706.56870760001 2026-01-12,12:28:10.000,12,11124398,-795,0,1768220889,15075.78796352,124.8985292100042,50706.58966896 2026-01-12,12:28:11.000,12,11124259,-795,0,1768220890,15075.76775459,124.8844309499982,50706.603643200004 2026-01-12,12:28:12.000,12,11124440,-795,0,1768220891,15075.74080934999,124.79279225999926,50706.554733360004 2026-01-12,12:28:13.000,12,11124442,-795,0,1768220892,15075.814908759996,124.7504974800031,50706.65954016 2026-01-12,12:28:14.000,12,11124445,-795,0,1768220893,15075.821645069991,124.98311877000378,50706.49883640001 2026-01-12,12:28:15.000,12,11124370,-795,0,1768220894,15075.74754566,124.7504974800031,50706.58966896 2026-01-12,12:28:16.000,12,11124501,-795,0,1768220895,15075.814908759996,124.79279225999926,50706.54774624001 2026-01-12,12:28:17.000,12,11124454,-795,0,1768220896,15075.82838138,124.79279225999926,50706.41499096 2026-01-12,12:28:18.000,12,11124285,-795,0,1768220897,15075.855326619996,124.69410444000096,50706.456913680006 2026-01-12,12:28:19.000,12,11124412,-795,0,1768220898,15075.895744479996,124.80689051999798,50706.56172048 2026-01-12,12:28:20.000,12,11124380,-795,0,1768220899,15075.855326619996,124.77869400000054,50706.52678488001 2026-01-12,12:28:21.000,12,11124611,-795,0,1768220900,15075.814908759996,124.6518096600048,50706.61063032 2026-01-12,12:28:22.000,12,11124306,-795,0,1768220901,15075.889008170001,124.63066226999945,50706.575694720006 2026-01-12,12:28:23.000,12,11124463,-795,0,1768220902,15075.929426030001,124.69410444000096,50706.48486216 2026-01-12,12:28:24.000,12,11124432,-795,0,1768220903,15075.929426030001,124.66590792000352,50706.408003840006 2026-01-12,12:28:25.000,12,11124648,-795,0,1768220904,15075.915953409996,124.62361314000009,50706.603643200004 2026-01-12,12:28:26.000,12,11124589,-795,0,1768220905,15075.929426030001,124.58131836000393,50706.63159168 2026-01-12,12:28:27.000,12,11124414,-795,0,1768220906,15075.942898649992,124.67295705000288,50706.3940296 2026-01-12,12:28:28.000,12,11124481,-795,0,1768220907,15075.976580199997,124.61656401000073,50706.575694720006 2026-01-12,12:28:29.000,12,11124195,-795,0,1768220908,15075.956371269996,124.55312183999922,50706.65954016 2026-01-12,12:28:30.000,12,11124212,-795,0,1768220909,15075.976580199997,124.50377793000371,50706.47787504001 2026-01-12,12:28:31.000,12,11124390,-795,0,1768220910,15076.003525439992,124.58131836000393,50706.49883640001 2026-01-12,12:28:32.000,12,11124346,-795,0,1768220911,15076.043943299992,124.62361314000009,50706.68748864 2026-01-12,12:28:33.000,12,11124469,-795,0,1768220912,15076.084361159992,124.56722009999794,50706.51979776 2026-01-12,12:28:34.000,12,11124379,-795,0,1768220913,15076.050679610002,124.57426923000457,50706.56870760001 2026-01-12,12:28:35.000,12,11124469,-795,0,1768220914,15076.084361159992,124.70820269999967,50706.63159168 2026-01-12,12:28:36.000,12,11124426,-795,0,1768220915,15076.097833779997,124.63066226999945,50706.64556592001 2026-01-12,12:28:37.000,12,11124389,-795,0,1768220916,15076.050679610002,124.475581409999,50706.624604560006 2026-01-12,12:28:38.000,12,11124497,-795,0,1768220917,15076.104570089992,124.51787619000243,50706.533772 2026-01-12,12:28:39.000,12,11124489,-795,0,1768220918,15076.064152229992,124.56722009999794,50706.603643200004 2026-01-12,12:28:40.000,12,11124173,-795,0,1768220919,15076.151724260002,124.63066226999945,50706.505823520005 2026-01-12,12:28:41.000,12,11124394,-795,0,1768220920,15076.131515330002,124.6377113999988,50706.51979776 2026-01-12,12:28:42.000,12,11124555,-795,0,1768220921,15076.118042709997,124.56722009999794,50706.61063032 2026-01-12,12:28:43.000,12,11124561,-795,0,1768220922,15075.996789129997,124.49672880000435,50706.36608112 2026-01-12,12:28:44.000,12,11124390,-795,0,1768220923,15076.043943299992,124.44738489000156,50706.533772 2026-01-12,12:28:45.000,12,11124430,-795,0,1768220924,15076.057415919997,124.475581409999,50706.3241584 2026-01-12,12:28:46.000,12,11124301,-795,0,1768220925,15076.016998059997,124.43328663000284,50706.35909400001 2026-01-12,12:28:47.000,12,11124562,-795,0,1768220926,15076.097833779997,124.46853227999964,50706.66652728001 2026-01-12,12:28:48.000,12,11124485,-795,0,1768220927,15076.070888540002,124.475581409999,50706.52678488001 2026-01-12,12:28:49.000,12,11124582,-795,0,1768220928,15076.178669499997,124.37689359000069,50706.505823520005 2026-01-12,12:28:50.000,12,11124289,-795,0,1768220929,15076.091097470002,124.46853227999964,50706.51979776 2026-01-12,12:28:51.000,12,11124491,-795,0,1768220930,15076.077624849997,124.34869707000325,50706.52678488001 2026-01-12,12:28:52.000,12,11124427,-795,0,1768220931,15076.212351050002,124.46148315000028,50706.64556592001 2026-01-12,12:28:53.000,12,11124386,-795,0,1768220932,15076.171933190002,124.27820577000239,50706.56172048 2026-01-12,12:28:54.000,12,11124580,-795,0,1768220933,15076.225823669993,124.39804097999877,50706.48486216 2026-01-12,12:28:55.000,12,11124290,-795,0,1768220934,15076.192142120002,124.3416479400039,50706.65954016 2026-01-12,12:28:56.000,12,11124533,-795,0,1768220935,15076.198878429997,124.2923040300011,50706.36608112 2026-01-12,12:28:57.000,12,11124412,-795,0,1768220936,15076.192142120002,124.36984446000133,50706.58268184 2026-01-12,12:28:58.000,12,11124433,-795,0,1768220937,15076.185405809993,124.36984446000133,50706.575694720006 2026-01-12,12:28:59.000,12,11124460,-795,0,1768220938,15076.124779019992,124.39804097999877,50706.408003840006 2026-01-12,12:29:00.000,12,11124472,-795,0,1768220939,15076.151724260002,124.40509010999813,50706.51979776 2026-01-12,12:29:01.000,12,11124492,-795,0,1768220940,15076.171933190002,124.4403357600022,50706.54774624001 2026-01-12,12:29:02.000,12,11124297,-795,0,1768220941,15076.151724260002,124.21476360000088,50706.37306824 2026-01-12,12:29:03.000,12,11124359,-795,0,1768220942,15076.246032599993,124.28525490000175,50706.44992656001 2026-01-12,12:29:04.000,12,11124628,-795,0,1768220943,15076.232559980002,124.10902665000322,50706.51281064 2026-01-12,12:29:05.000,12,11124531,-795,0,1768220944,15076.239296289998,124.17951795000408,50706.51281064 2026-01-12,12:29:06.000,12,11124519,-795,0,1768220945,15076.306659389993,124.3416479400039,50706.456913680006 2026-01-12,12:29:07.000,12,11124625,-795,0,1768220946,15076.198878429997,124.15837055999873,50706.61761744001 2026-01-12,12:29:08.000,12,11124370,-795,0,1768220947,15076.185405809993,124.18656708000344,50706.61761744001 2026-01-12,12:29:09.000,12,11124612,-795,0,1768220948,15076.144987949992,124.05968274000043,50706.58268184 2026-01-12,12:29:10.000,12,11124381,-795,0,1768220949,15076.272977839988,124.03148622000299,50706.63159168 2026-01-12,12:29:11.000,12,11124230,-795,0,1768220950,15076.259505219998,124.07378099999914,50706.58268184 2026-01-12,12:29:12.000,12,11124416,-795,0,1768220951,15076.333604629988,124.01738796000427,50706.554733360004 2026-01-12,12:29:13.000,12,11124537,-795,0,1768220952,15076.286450459993,124.03853535000235,50706.65255304 2026-01-12,12:29:14.000,12,11124542,-795,0,1768220953,15076.299923079998,124.03148622000299,50706.64556592001 2026-01-12,12:29:15.000,12,11124447,-795,0,1768220954,15076.266241529993,124.01738796000427,50706.70146288 2026-01-12,12:29:16.000,12,11124430,-795,0,1768220955,15076.313395699988,124.02443709000363,50706.603643200004 2026-01-12,12:29:17.000,12,11124574,-795,0,1768220956,15076.313395699988,124.08787925999786,50706.61761744001 2026-01-12,12:29:18.000,12,11124545,-795,0,1768220957,15076.374022489988,123.89050362000125,50706.575694720006 2026-01-12,12:29:19.000,12,11124439,-795,0,1768220958,15076.320132009998,123.96099492000212,50706.51979776 2026-01-12,12:29:20.000,12,11124447,-795,0,1768220959,15076.421176659998,123.92574926999805,50706.65954016 2026-01-12,12:29:21.000,12,11124422,-795,0,1768220960,15076.387495109993,123.82706144999975,50706.65954016 2026-01-12,12:29:22.000,12,11124654,-795,0,1768220961,15076.441385589998,123.90460187999997,50706.68050152 2026-01-12,12:29:23.000,12,11124294,-795,0,1768220962,15076.421176659998,123.86935623000318,50706.75037272 2026-01-12,12:29:24.000,12,11124331,-795,0,1768220963,15076.414440349989,123.91870013999869,50706.69447576001 2026-01-12,12:29:25.000,12,11124658,-795,0,1768220964,15076.448121899994,123.7354227600008,50706.66652728001 2026-01-12,12:29:26.000,12,11124595,-795,0,1768220965,15076.488539759994,123.77066841000487,50706.59665608001 2026-01-12,12:29:27.000,12,11124526,-795,0,1768220966,15076.414440349989,123.66493145999993,50706.70845 2026-01-12,12:29:28.000,12,11124342,-795,0,1768220967,15076.434649279989,123.84115970999846,50706.743385600006 2026-01-12,12:29:29.000,12,11124556,-795,0,1768220968,15076.333604629988,123.72837363000144,50706.78530832001 2026-01-12,12:29:30.000,12,11124421,-795,0,1768220969,15076.475067139989,123.59444015999907,50706.743385600006 2026-01-12,12:29:31.000,12,11124465,-795,0,1768220970,15076.441385589998,123.62968581000314,50706.72941136 2026-01-12,12:29:32.000,12,11124570,-795,0,1768220971,15076.475067139989,123.68607884999801,50706.673514400005 2026-01-12,12:29:33.000,12,11124420,-795,0,1768220972,15076.454858209989,123.74247189000016,50706.63159168 2026-01-12,12:29:34.000,12,11124523,-795,0,1768220973,15076.387495109993,123.68607884999801,50706.54774624001 2026-01-12,12:29:35.000,12,11124214,-795,0,1768220974,15076.374022489988,123.62263668000378,50706.68748864 2026-01-12,12:29:36.000,12,11124521,-795,0,1768220975,15076.448121899994,123.65788233000058,50706.722424240004 2026-01-12,12:29:37.000,12,11124587,-795,0,1768220976,15076.508748689994,123.700177110004,50706.554733360004 2026-01-12,12:29:38.000,12,11124471,-795,0,1768220977,15076.502012379999,123.67902971999865,50706.69447576001 2026-01-12,12:29:39.000,12,11124426,-795,0,1768220978,15076.508748689994,123.66493145999993,50706.722424240004 2026-01-12,12:29:40.000,12,11124299,-795,0,1768220979,15076.542430239999,123.66493145999993,50706.72941136 2026-01-12,12:29:41.000,12,11124466,-795,0,1768220980,15076.481803449999,123.67902971999865,50706.73639848001 2026-01-12,12:29:42.000,12,11124623,-795,0,1768220981,15076.535693929989,123.67902971999865,50706.66652728001 2026-01-12,12:29:43.000,12,11124449,-795,0,1768220982,15076.508748689994,123.7354227600008,50706.61063032 2026-01-12,12:29:44.000,12,11124272,-795,0,1768220983,15076.569375479994,123.62968581000314,50706.69447576001 2026-01-12,12:29:45.000,12,11124368,-795,0,1768220984,15076.61652964999,123.75657014999888,50706.673514400005 2026-01-12,12:29:46.000,12,11124237,-795,0,1768220985,15076.488539759994,123.6367349400025,50706.71543712001 2026-01-12,12:29:47.000,12,11124357,-795,0,1768220986,15076.549166549994,123.5239488599982,50706.70146288 2026-01-12,12:29:48.000,12,11124438,-795,0,1768220987,15076.528957619994,123.55919451000227,50706.673514400005 2026-01-12,12:29:49.000,12,11124232,-795,0,1768220988,15076.515484999989,123.62263668000378,50706.603643200004 2026-01-12,12:29:50.000,12,11124561,-795,0,1768220989,15076.495276069989,123.4252610399999,50706.6385788 2026-01-12,12:29:51.000,12,11124601,-795,0,1768220990,15076.589584409994,123.43935929999861,50706.792295440006 2026-01-12,12:29:52.000,12,11124301,-795,0,1768220991,15076.589584409994,123.41821191000054,50706.66652728001 2026-01-12,12:29:53.000,12,11124476,-795,0,1768220992,15076.72431061,123.47460495000269,50706.56172048 2026-01-12,12:29:54.000,12,11124538,-795,0,1768220993,15076.65694750999,123.37591713000438,50706.743385600006 2026-01-12,12:29:55.000,12,11124422,-795,0,1768220994,15076.70410168,123.41821191000054,50706.58268184 2026-01-12,12:29:56.000,12,11124431,-795,0,1768220995,15076.75799215999,123.43231016999925,50706.7783212 2026-01-12,12:29:57.000,12,11124395,-795,0,1768220996,15076.77820108999,123.33362235000095,50706.71543712001 2026-01-12,12:29:58.000,12,11124504,-795,0,1768220997,15076.68389275,123.30542583000351,50706.79928256 2026-01-12,12:29:59.000,12,11124308,-795,0,1768220998,15076.70410168,123.43935929999861,50706.75735984 2026-01-12,12:30:00.000,12,11124484,-795,0,1768220999,15076.7849374,123.36886799999775,50706.83421816001 2026-01-12,12:30:01.000,12,11124607,-795,0,1768221000,15076.731046919995,123.25608192000072,50706.9180636 2026-01-12,12:30:02.000,12,11124423,-795,0,1768221001,15076.77820108999,123.32657322000159,50706.75735984 2026-01-12,12:30:03.000,12,11124406,-795,0,1768221002,15076.81861894999,123.2772293099988,50706.771334080004 2026-01-12,12:30:04.000,12,11124553,-795,0,1768221003,15076.892718359995,123.30542583000351,50706.72941136 2026-01-12,12:30:05.000,12,11124559,-795,0,1768221004,15076.86577312,123.241983660002,50706.65255304 2026-01-12,12:30:06.000,12,11124443,-795,0,1768221005,15076.953345149996,123.31952409000223,50706.87614088 2026-01-12,12:30:07.000,12,11124474,-795,0,1768221006,15076.912927289995,123.24903279000137,50706.771334080004 2026-01-12,12:30:08.000,12,11124453,-795,0,1768221007,15077.054389799996,123.29837670000416,50706.82024392 2026-01-12,12:30:09.000,12,11124231,-795,0,1768221008,15077.040917179991,123.08690280000155,50706.75735984 2026-01-12,12:30:10.000,12,11124281,-795,0,1768221009,15077.00723563,123.10805018999963,50706.85517952 2026-01-12,12:30:11.000,12,11124407,-795,0,1768221010,15076.933136219996,123.12919757999771,50706.97396056 2026-01-12,12:30:12.000,12,11124244,-795,0,1768221011,15076.94660884,123.15739410000242,50706.88312800001 2026-01-12,12:30:13.000,12,11124268,-795,0,1768221012,15077.081335039991,122.98116585000389,50706.92505072 2026-01-12,12:30:14.000,12,11124299,-795,0,1768221013,15077.020708249991,123.04460801999812,50706.85517952 2026-01-12,12:30:15.000,12,11124561,-795,0,1768221014,15077.040917179991,122.94592019999982,50707.0228704 2026-01-12,12:30:16.000,12,11124291,-795,0,1768221015,15077.013971939996,122.98116585000389,50706.97396056 2026-01-12,12:30:17.000,12,11124211,-795,0,1768221016,15076.912927289995,122.94592019999982,50706.9180636 2026-01-12,12:30:18.000,12,11124366,-795,0,1768221017,15076.96681777,122.91067455000302,50706.80626968 2026-01-12,12:30:19.000,12,11124381,-795,0,1768221018,15076.87924573999,122.8331341200028,50706.79928256 2026-01-12,12:30:20.000,12,11124396,-795,0,1768221019,15076.973554079996,122.85428151000087,50706.97396056 2026-01-12,12:30:21.000,12,11124622,-795,0,1768221020,15076.92639991,122.71329890999914,50706.81325680001 2026-01-12,12:30:22.000,12,11124508,-795,0,1768221021,15077.020708249991,122.62870934999955,50706.743385600006 2026-01-12,12:30:23.000,12,11124264,-795,0,1768221022,15076.94660884,122.74854456000321,50706.86216664001 2026-01-12,12:30:24.000,12,11124360,-795,0,1768221023,15076.82535526,122.5864145700034,50706.79928256 2026-01-12,12:30:25.000,12,11124459,-795,0,1768221024,15076.74451954,122.6498567400049,50706.771334080004 2026-01-12,12:30:26.000,12,11124440,-795,0,1768221025,15076.872509429995,122.61461109000084,50706.72941136 2026-01-12,12:30:27.000,12,11124244,-795,0,1768221026,15076.87924573999,122.49477588000445,50706.69447576001 2026-01-12,12:30:28.000,12,11124387,-795,0,1768221027,15076.96681777,122.50887414000317,50706.66652728001 2026-01-12,12:30:29.000,12,11124402,-795,0,1768221028,15076.90619098,122.48772674999782,50706.70845 2026-01-12,12:30:30.000,12,11124404,-795,0,1768221029,15077.013971939996,122.48772674999782,50706.7783212 2026-01-12,12:30:31.000,12,11124524,-795,0,1768221030,15076.933136219996,122.50887414000317,50706.81325680001 2026-01-12,12:30:32.000,12,11124529,-795,0,1768221031,15076.96681777,122.44543197000166,50706.75037272 2026-01-12,12:30:33.000,12,11124402,-795,0,1768221032,15076.953345149996,122.56526717999805,50706.82723104 2026-01-12,12:30:34.000,12,11124355,-795,0,1768221033,15076.912927289995,122.36789154000144,50706.792295440006 2026-01-12,12:30:35.000,12,11124427,-795,0,1768221034,15076.93987252999,122.41018632000487,50706.75037272 2026-01-12,12:30:36.000,12,11124337,-795,0,1768221035,15077.020708249991,122.39608805999887,50706.73639848001 2026-01-12,12:30:37.000,12,11124446,-795,0,1768221036,15076.953345149996,122.4383828400023,50706.78530832001 2026-01-12,12:30:38.000,12,11124338,-795,0,1768221037,15077.013971939996,122.41723545000423,50706.75735984 2026-01-12,12:30:39.000,12,11124542,-795,0,1768221038,15076.98029038999,122.34674415000336,50706.87614088 2026-01-12,12:30:40.000,12,11124339,-795,0,1768221039,15076.993763009996,122.39608805999887,50706.911076480006 2026-01-12,12:30:41.000,12,11124449,-795,0,1768221040,15077.000499319991,122.339695020004,50706.76434696001 2026-01-12,12:30:42.000,12,11124428,-795,0,1768221041,15076.9870267,122.26920372000313,50706.76434696001 2026-01-12,12:30:43.000,12,11124256,-795,0,1768221042,15076.94660884,122.339695020004,50706.76434696001 2026-01-12,12:30:44.000,12,11124405,-795,0,1768221043,15076.892718359995,122.42428458000359,50706.56870760001 2026-01-12,12:30:45.000,12,11124376,-795,0,1768221044,15077.054389799996,122.38198980000016,50706.68748864 2026-01-12,12:30:46.000,12,11124633,-795,0,1768221045,15076.79841001999,122.31149849999929,50706.79928256 2026-01-12,12:30:47.000,12,11124358,-795,0,1768221046,15076.80514633,122.19871242000227,50706.722424240004 2026-01-12,12:30:48.000,12,11124343,-795,0,1768221047,15076.710837989995,122.17756503000419,50706.73639848001 2026-01-12,12:30:49.000,12,11124483,-795,0,1768221048,15076.72431061,122.12117199000204,50706.70146288 2026-01-12,12:30:50.000,12,11124415,-795,0,1768221049,15076.650211199994,122.12117199000204,50706.61063032 2026-01-12,12:30:51.000,12,11124270,-795,0,1768221050,15076.771464779995,121.99428764999902,50706.68748864 2026-01-12,12:30:52.000,12,11124344,-795,0,1768221051,15076.731046919995,122.21281068000098,50706.70845 2026-01-12,12:30:53.000,12,11124261,-795,0,1768221052,15076.710837989995,122.17051590000483,50706.75037272 2026-01-12,12:30:54.000,12,11124260,-795,0,1768221053,15076.70410168,122.11412286000268,50706.71543712001 2026-01-12,12:30:55.000,12,11124519,-795,0,1768221054,15076.710837989995,122.07887720999861,50706.69447576001 2026-01-12,12:30:56.000,12,11124392,-795,0,1768221055,15076.562639169999,122.02248417000374,50706.56870760001 2026-01-12,12:30:57.000,12,11124375,-795,0,1768221056,15076.65694750999,122.00838590999774,50706.65255304 2026-01-12,12:30:58.000,12,11124390,-795,0,1768221057,15076.528957619994,121.96609113000159,50706.69447576001 2026-01-12,12:30:59.000,12,11124245,-795,0,1768221058,15076.589584409994,122.05068069000117,50706.743385600006 2026-01-12,12:31:00.000,12,11124408,-755,0,1768221059,15076.549166549994,121.87445244000264,50706.65954016 2026-01-12,12:31:01.000,12,11124391,-795,0,1768221060,15076.461594519998,121.90969808999944,50706.69447576001 2026-01-12,12:31:02.000,12,11124514,-795,0,1768221061,15076.522221309999,121.98723851999966,50706.65954016 2026-01-12,12:31:03.000,12,11124605,-795,0,1768221062,15076.522221309999,121.84625591999793,50706.61063032 2026-01-12,12:31:04.000,12,11124543,-795,0,1768221063,15076.515484999989,121.86035418000392,50706.65255304 2026-01-12,12:31:05.000,12,11124394,-795,0,1768221064,15076.535693929989,121.93084548000479,50706.65255304 2026-01-12,12:31:06.000,12,11124325,-795,0,1768221065,15076.515484999989,121.9167472199988,50706.673514400005 2026-01-12,12:31:07.000,12,11124477,-795,0,1768221066,15076.448121899994,121.76166635999834,50706.70146288 2026-01-12,12:31:08.000,12,11124272,-755,0,1768221067,15076.508748689994,121.96609113000159,50706.70845 2026-01-12,12:31:09.000,12,11124364,-795,0,1768221068,15076.55590285999,121.97314026000095,50706.743385600006 2026-01-12,12:31:10.000,12,11124409,-795,0,1768221069,15076.59632071999,121.84625591999793,50706.56172048 2026-01-12,12:31:11.000,12,11124335,-795,0,1768221070,15076.63673857999,121.9167472199988,50706.56172048 2026-01-12,12:31:12.000,12,11124488,-795,0,1768221071,15076.55590285999,121.90969808999944,50706.66652728001 2026-01-12,12:31:13.000,12,11124505,-795,0,1768221072,15076.495276069989,121.92379634999816,50706.75735984 2026-01-12,12:31:14.000,12,11124537,-795,0,1768221073,15076.609793339994,121.84625591999793,50706.63159168 2026-01-12,12:31:15.000,12,11124663,-795,0,1768221074,15076.495276069989,121.7687154899977,50706.72941136 2026-01-12,12:31:16.000,12,11124410,-795,0,1768221075,15076.468330829994,121.85330505000456,50706.841205280005 2026-01-12,12:31:17.000,12,11124475,-795,0,1768221076,15076.495276069989,121.75461722999898,50706.75735984 2026-01-12,12:31:18.000,12,11124316,-795,0,1768221077,15076.569375479994,121.72642071000155,50706.82723104 2026-01-12,12:31:19.000,12,11124282,-795,0,1768221078,15076.582848099999,121.8180594000005,50706.79928256 2026-01-12,12:31:20.000,12,11124379,-795,0,1768221079,15076.55590285999,121.74756809999963,50706.68050152 2026-01-12,12:31:21.000,12,11124448,-795,0,1768221080,15076.542430239999,121.71232245000283,50706.73639848001 2026-01-12,12:31:22.000,12,11124320,-795,0,1768221081,15076.421176659998,121.6347820200026,50706.68748864 2026-01-12,12:31:23.000,12,11124351,-795,0,1768221082,15076.495276069989,121.68412592999812,50706.83421816001 2026-01-12,12:31:24.000,12,11124442,-795,0,1768221083,15076.461594519998,121.64183115000196,50706.80626968 2026-01-12,12:31:25.000,12,11124331,-795,0,1768221084,15076.400967729998,121.57838898000045,50706.83421816001 2026-01-12,12:31:26.000,12,11124367,-795,0,1768221085,15076.427912969993,121.59953636999853,50706.72941136 2026-01-12,12:31:27.000,12,11124391,-795,0,1768221086,15076.326868319993,121.50789767999959,50706.78530832001 2026-01-12,12:31:28.000,12,11124461,-795,0,1768221087,15076.380758799998,121.67707679999876,50706.722424240004 2026-01-12,12:31:29.000,12,11124395,-795,0,1768221088,15076.306659389993,121.55019246000302,50706.8481924 2026-01-12,12:31:30.000,12,11124444,-795,0,1768221089,15076.353813559988,121.64888028000132,50706.68748864 2026-01-12,12:31:31.000,12,11124425,-795,0,1768221090,15076.333604629988,121.74051897000027,50706.68748864 2026-01-12,12:31:32.000,12,11124278,-795,0,1768221091,15076.326868319993,121.75461722999898,50706.841205280005 2026-01-12,12:31:33.000,12,11124322,-795,0,1768221092,15076.272977839988,121.66297854000004,50706.76434696001 2026-01-12,12:31:34.000,12,11124327,-795,0,1768221093,15076.178669499997,121.69117506000475,50706.78530832001 2026-01-12,12:31:35.000,12,11124378,-795,0,1768221094,15076.259505219998,121.85330505000456,50706.76434696001 2026-01-12,12:31:36.000,12,11124522,-795,0,1768221095,15076.232559980002,121.73346984000091,50706.86915376 2026-01-12,12:31:37.000,12,11124580,-795,0,1768221096,15076.259505219998,121.7687154899977,50706.82723104 2026-01-12,12:31:38.000,12,11124293,-795,0,1768221097,15076.158460569997,121.85330505000456,50706.82723104 2026-01-12,12:31:39.000,12,11124321,-795,0,1768221098,15076.212351050002,121.7828137500037,50706.841205280005 2026-01-12,12:31:40.000,12,11124470,-795,0,1768221099,15076.151724260002,121.73346984000091,50706.82723104 2026-01-12,12:31:41.000,12,11124381,-795,0,1768221100,15076.212351050002,121.8180594000005,50706.959986320006 2026-01-12,12:31:42.000,12,11124262,-795,0,1768221101,15076.205614739993,121.84625591999793,50706.82024392 2026-01-12,12:31:43.000,12,11124273,-795,0,1768221102,15076.212351050002,121.88855070000136,50706.82723104 2026-01-12,12:31:44.000,12,11124343,-795,0,1768221103,15076.212351050002,121.881501570002,50706.85517952 2026-01-12,12:31:45.000,12,11124370,-795,0,1768221104,15076.104570089992,121.79691201000242,50706.82024392 2026-01-12,12:31:46.000,12,11124415,-795,0,1768221105,15076.043943299992,121.82510852999985,50706.792295440006 2026-01-12,12:31:47.000,12,11124378,-795,0,1768221106,15076.023734369992,121.7687154899977,50706.82024392 2026-01-12,12:31:48.000,12,11124378,-795,0,1768221107,15076.016998059997,121.68412592999812,50706.75037272 2026-01-12,12:31:49.000,12,11124499,-795,0,1768221108,15075.902480789991,121.68412592999812,50706.78530832001 2026-01-12,12:31:50.000,12,11124287,-795,0,1768221109,15076.023734369992,121.72642071000155,50706.8481924 2026-01-12,12:31:51.000,12,11124578,-795,0,1768221110,15075.976580199997,121.77576462000434,50706.8481924 2026-01-12,12:31:52.000,12,11124290,-795,0,1768221111,15075.855326619996,121.83920678999857,50706.73639848001 2026-01-12,12:31:53.000,12,11124325,-795,0,1768221112,15075.74080934999,121.72642071000155,50706.80626968 2026-01-12,12:31:54.000,12,11124449,-795,0,1768221113,15075.78122720999,121.69117506000475,50706.71543712001 2026-01-12,12:31:55.000,12,11124402,-795,0,1768221114,15075.78122720999,121.78986288000306,50706.7783212 2026-01-12,12:31:56.000,12,11124232,-795,0,1768221115,15075.80817245,121.81101027000113,50706.890115120004 2026-01-12,12:31:57.000,12,11124474,-795,0,1768221116,15075.693655179995,121.5713398500011,50706.76434696001 2026-01-12,12:31:58.000,12,11124495,-795,0,1768221117,15075.754281969996,121.83215765999921,50706.75037272 2026-01-12,12:31:59.000,12,11124385,-795,0,1768221118,15075.821645069991,121.75461722999898,50706.86915376 2026-01-12,12:32:00.000,12,11124508,-795,0,1768221119,15075.713864109995,121.7687154899977,50706.911076480006 2026-01-12,12:32:01.000,12,11124522,-675,0,1768221120,15075.814908759996,121.84625591999793,50706.81325680001 2026-01-12,12:32:02.000,12,11124323,-795,0,1768221121,15075.72060041999,121.73346984000091,50706.86915376 2026-01-12,12:32:03.000,12,11124409,-795,0,1768221122,15075.713864109995,121.93084548000479,50706.86216664001 2026-01-12,12:32:04.000,12,11124378,-795,0,1768221123,15075.801436139991,121.94494374000351,50706.81325680001 2026-01-12,12:32:05.000,12,11124335,-795,0,1768221124,15075.76775459,121.89559983000072,50706.82024392 2026-01-12,12:32:06.000,12,11124500,-795,0,1768221125,15075.68691887,121.92379634999816,50706.7783212 2026-01-12,12:32:07.000,12,11124253,-795,0,1768221126,15075.72733673,121.93789461000415,50706.73639848001 2026-01-12,12:32:08.000,12,11124417,-795,0,1768221127,15075.774490899996,121.85330505000456,50706.87614088 2026-01-12,12:32:09.000,12,11124291,-795,0,1768221128,15075.673446249995,121.93789461000415,50706.85517952 2026-01-12,12:32:10.000,12,11124235,-795,0,1768221129,15075.72733673,121.90969808999944,50706.841205280005 2026-01-12,12:32:11.000,12,11124587,-795,0,1768221130,15075.70039148999,121.95199287000287,50706.81325680001 2026-01-12,12:32:12.000,12,11124452,-795,0,1768221131,15075.64650101,121.96609113000159,50706.743385600006 2026-01-12,12:32:13.000,12,11124393,-795,0,1768221132,15075.612819459995,121.99428764999902,50706.78530832001 2026-01-12,12:32:14.000,12,11124330,-795,0,1768221133,15075.531983739995,121.95199287000287,50706.79928256 2026-01-12,12:32:15.000,12,11124483,-795,0,1768221134,15075.60608315,121.94494374000351,50706.771334080004 2026-01-12,12:32:16.000,12,11124469,-795,0,1768221135,15075.51851111999,121.94494374000351,50706.81325680001 2026-01-12,12:32:17.000,12,11124349,-795,0,1768221136,15075.552192669995,121.9167472199988,50706.82024392 2026-01-12,12:32:18.000,12,11124354,-795,0,1768221137,15075.430939089994,122.0295333000031,50706.81325680001 2026-01-12,12:32:19.000,12,11124450,-795,0,1768221138,15075.51851111999,121.90969808999944,50706.65954016 2026-01-12,12:32:20.000,12,11124433,-795,0,1768221139,15075.42420278,122.07887720999861,50706.79928256 2026-01-12,12:32:21.000,12,11124429,-795,0,1768221140,15075.430939089994,122.03658243000245,50706.78530832001 2026-01-12,12:32:22.000,12,11124282,-795,0,1768221141,15075.390521229994,122.10002460000396,50706.75735984 2026-01-12,12:32:23.000,12,11124179,-795,0,1768221142,15075.370312299994,121.9801893900003,50706.8481924 2026-01-12,12:32:24.000,12,11124375,-795,0,1768221143,15075.41746646999,122.01543504000438,50706.68748864 2026-01-12,12:32:25.000,12,11124369,-795,0,1768221144,15075.370312299994,122.00133677999838,50706.771334080004 2026-01-12,12:32:26.000,12,11124397,-795,0,1768221145,15075.329894439994,121.94494374000351,50706.64556592001 2026-01-12,12:32:27.000,12,11124314,-795,0,1768221146,15075.249058719994,122.04363156000181,50706.65954016 2026-01-12,12:32:28.000,12,11124577,-795,0,1768221147,15075.255795029989,122.11412286000268,50706.69447576001 2026-01-12,12:32:29.000,12,11124473,-795,0,1768221148,15075.276003959989,122.10707373000332,50706.722424240004 2026-01-12,12:32:30.000,12,11124352,-795,0,1768221149,15075.208640859993,122.14936850999948,50706.65954016 2026-01-12,12:32:31.000,12,11124266,-795,0,1768221150,15075.215377169989,122.07182807999925,50706.65255304 2026-01-12,12:32:32.000,12,11124530,-795,0,1768221151,15075.289476579994,122.19871242000227,50706.68748864 2026-01-12,12:32:33.000,12,11124438,-795,0,1768221152,15075.262531339999,122.24100719999842,50706.65954016 2026-01-12,12:32:34.000,12,11124558,-795,0,1768221153,15075.235586099989,122.14936850999948,50706.73639848001 2026-01-12,12:32:35.000,12,11124350,-795,0,1768221154,15075.174959309988,122.15641763999884,50706.743385600006 2026-01-12,12:32:36.000,12,11124432,-795,0,1768221155,15075.195168239989,122.20576155000163,50706.65255304 2026-01-12,12:32:37.000,12,11124373,-795,0,1768221156,15075.215377169989,122.17051590000483,50706.69447576001 2026-01-12,12:32:38.000,12,11124426,-795,0,1768221157,15075.215377169989,122.20576155000163,50706.68050152 2026-01-12,12:32:39.000,12,11124335,-795,0,1768221158,15075.141277759998,122.17051590000483,50706.76434696001 2026-01-12,12:32:40.000,12,11124517,-795,0,1768221159,15075.222113479998,122.19871242000227,50706.743385600006 2026-01-12,12:32:41.000,12,11124405,-795,0,1768221160,15075.188431929993,122.17051590000483,50706.81325680001 2026-01-12,12:32:42.000,12,11124561,-795,0,1768221161,15075.094123589988,122.38198980000016,50706.76434696001 2026-01-12,12:32:43.000,12,11124453,-795,0,1768221162,15075.148014069993,122.29740024000057,50706.79928256 2026-01-12,12:32:44.000,12,11124548,-795,0,1768221163,15074.993078940002,122.29035111000121,50706.841205280005 2026-01-12,12:32:45.000,12,11124364,-795,0,1768221164,15075.020024179998,122.21985981000034,50706.72941136 2026-01-12,12:32:46.000,12,11124434,-795,0,1768221165,15074.945924769992,122.26920372000313,50706.673514400005 2026-01-12,12:32:47.000,12,11124352,-795,0,1768221166,15074.878561669997,122.17051590000483,50706.65954016 2026-01-12,12:32:48.000,12,11124362,-795,0,1768221167,15074.824671189992,122.26215459000377,50706.66652728001 2026-01-12,12:32:49.000,12,11124563,-795,0,1768221168,15074.797725949997,122.36084241000208,50706.65255304 2026-01-12,12:32:50.000,12,11124315,-795,0,1768221169,15074.797725949997,122.3749406700008,50706.58966896 2026-01-12,12:32:51.000,12,11124407,-795,0,1768221170,15074.804462259992,122.40313718999823,50706.69447576001 2026-01-12,12:32:52.000,12,11124478,-795,0,1768221171,15074.797725949997,122.4736284899991,50706.603643200004 2026-01-12,12:32:53.000,12,11124311,-795,0,1768221172,15074.824671189992,122.44543197000166,50706.68748864 2026-01-12,12:32:54.000,12,11124453,-795,0,1768221173,15074.811198570002,122.50182501000381,50706.66652728001 2026-01-12,12:32:55.000,12,11124480,-795,0,1768221174,15074.784253329992,122.52297240000189,50706.66652728001 2026-01-12,12:32:56.000,12,11124381,-795,0,1768221175,15074.797725949997,122.53002153000125,50706.673514400005 2026-01-12,12:32:57.000,12,11124209,-795,0,1768221176,15074.770780710001,122.55821804999869,50706.68748864 2026-01-12,12:32:58.000,12,11124349,-795,0,1768221177,15074.723626539992,122.6498567400049,50706.624604560006 2026-01-12,12:32:59.000,12,11124390,-795,0,1768221178,15074.703417609991,122.69920065000042,50706.65255304 2026-01-12,12:33:00.000,12,11124448,-795,0,1768221179,15074.669736060001,122.74149543000385,50706.63159168 2026-01-12,12:33:01.000,12,11124378,-795,0,1768221180,15074.737099159996,122.74149543000385,50706.69447576001 2026-01-12,12:33:02.000,12,11124447,-795,0,1768221181,15074.696681299996,122.78379021,50706.72941136 2026-01-12,12:33:03.000,12,11124372,-795,0,1768221182,15074.689944990001,122.76969195000129,50706.79928256 2026-01-12,12:33:04.000,12,11124415,-795,0,1768221183,15074.676472369996,122.86837976999959,50706.78530832001 2026-01-12,12:33:05.000,12,11124425,-795,0,1768221184,15074.689944990001,122.86133064000023,50706.75037272 2026-01-12,12:33:06.000,12,11124309,-795,0,1768221185,15074.710153920001,122.84723238000151,50706.76434696001 2026-01-12,12:33:07.000,12,11124447,-795,0,1768221186,15074.723626539992,122.99526411000261,50706.64556592001 2026-01-12,12:33:08.000,12,11124399,-795,0,1768221187,15074.723626539992,122.96001845999854,50706.71543712001 2026-01-12,12:33:09.000,12,11124417,-795,0,1768221188,15074.656263439996,123.00936237000133,50706.673514400005 2026-01-12,12:33:10.000,12,11124441,-795,0,1768221189,15074.737099159996,123.04460801999812,50706.76434696001 2026-01-12,12:33:11.000,12,11124425,-795,0,1768221190,15074.757308089997,123.04460801999812,50706.72941136 2026-01-12,12:33:12.000,12,11124529,-795,0,1768221191,15074.797725949997,123.00231324000197,50706.78530832001 2026-01-12,12:33:13.000,12,11124543,-795,0,1768221192,15074.777517019997,123.04460801999812,50706.75037272 2026-01-12,12:33:14.000,12,11124374,-795,0,1768221193,15074.757308089997,123.07280454000283,50706.7783212 2026-01-12,12:33:15.000,12,11124354,-795,0,1768221194,15074.750571780001,123.12919757999771,50706.792295440006 2026-01-12,12:33:16.000,12,11124555,-795,0,1768221195,15074.737099159996,122.99526411000261,50706.771334080004 2026-01-12,12:33:17.000,12,11124394,-795,0,1768221196,15074.636054509996,123.10100106000027,50706.72941136 2026-01-12,12:33:18.000,12,11124318,-795,0,1768221197,15074.689944990001,123.07280454000283,50706.82723104 2026-01-12,12:33:19.000,12,11124267,-795,0,1768221198,15074.743835469992,123.10100106000027,50706.722424240004 2026-01-12,12:33:20.000,12,11124310,-795,0,1768221199,15074.710153920001,123.19263974999922,50706.78530832001 2026-01-12,12:33:21.000,12,11124430,-795,0,1768221200,15074.750571780001,123.20673800999793,50706.722424240004 2026-01-12,12:33:22.000,12,11124352,-795,0,1768221201,15074.757308089997,123.16444323000178,50706.8481924 2026-01-12,12:33:23.000,12,11124376,-795,0,1768221202,15074.750571780001,123.1785414900005,50706.73639848001 2026-01-12,12:33:24.000,12,11124507,-795,0,1768221203,15074.750571780001,123.22083627000393,50706.78530832001 2026-01-12,12:33:25.000,12,11124397,-795,0,1768221204,15074.723626539992,123.30542583000351,50706.75037272 2026-01-12,12:33:26.000,12,11124444,-795,0,1768221205,15074.716890229996,123.27018017999944,50706.88312800001 2026-01-12,12:33:27.000,12,11124489,-795,0,1768221206,15074.777517019997,123.33362235000095,50706.73639848001 2026-01-12,12:33:28.000,12,11124455,-795,0,1768221207,15074.750571780001,123.30542583000351,50706.771334080004 2026-01-12,12:33:29.000,12,11124295,-795,0,1768221208,15074.683208679991,123.2772293099988,50706.673514400005 2026-01-12,12:33:30.000,12,11124516,-795,0,1768221209,15074.656263439996,123.34772060999967,50706.70845 2026-01-12,12:33:31.000,12,11124446,-795,0,1768221210,15074.737099159996,123.34067148000031,50706.7783212 2026-01-12,12:33:32.000,12,11124364,-795,0,1768221211,15074.669736060001,123.41821191000054,50706.743385600006 2026-01-12,12:33:33.000,12,11124409,-795,0,1768221212,15074.642790819991,123.38296626000374,50706.792295440006 2026-01-12,12:33:34.000,12,11124484,-795,0,1768221213,15074.656263439996,123.3900153900031,50706.75037272 2026-01-12,12:33:35.000,12,11124360,-795,0,1768221214,15074.60910927,123.46755582000333,50706.73639848001 2026-01-12,12:33:36.000,12,11124478,-795,0,1768221215,15074.622581889991,123.49575234000076,50706.70845 2026-01-12,12:33:37.000,12,11124321,-795,0,1768221216,15074.615845579996,123.56624364000163,50706.63159168 2026-01-12,12:33:38.000,12,11124404,-795,0,1768221217,15074.595636649996,123.55214538000291,50706.71543712001 2026-01-12,12:33:39.000,12,11124351,-795,0,1768221218,15074.656263439996,123.5239488599982,50706.673514400005 2026-01-12,12:33:40.000,12,11124426,-795,0,1768221219,15074.656263439996,123.60148928999843,50706.722424240004 2026-01-12,12:33:41.000,12,11124349,-795,0,1768221220,15074.6293182,123.65788233000058,50706.722424240004 2026-01-12,12:33:42.000,12,11124405,-795,0,1768221221,15074.662999749991,123.64378407000186,50706.66652728001 2026-01-12,12:33:43.000,12,11124407,-795,0,1768221222,15074.662999749991,123.62968581000314,50706.78530832001 2026-01-12,12:33:44.000,12,11124346,-795,0,1768221223,15074.656263439996,123.72132450000208,50706.70845 2026-01-12,12:33:45.000,12,11124448,-795,0,1768221224,15074.676472369996,123.60148928999843,50706.73639848001 2026-01-12,12:33:46.000,12,11124361,-795,0,1768221225,15074.6293182,123.61558755000442,50706.70845 2026-01-12,12:33:47.000,12,11124382,-795,0,1768221226,15074.703417609991,123.62968581000314,50706.65954016 2026-01-12,12:33:48.000,12,11124355,-795,0,1768221227,15074.669736060001,123.6719805899993,50706.71543712001 2026-01-12,12:33:49.000,12,11124332,-795,0,1768221228,15074.676472369996,123.64378407000186,50706.72941136 2026-01-12,12:33:50.000,12,11124412,-795,0,1768221229,15074.60910927,123.74247189000016,50706.771334080004 2026-01-12,12:33:51.000,12,11124286,-795,0,1768221230,15074.656263439996,123.700177110004,50706.75037272 2026-01-12,12:33:52.000,12,11124481,-795,0,1768221231,15074.649527130001,123.60853841999779,50706.624604560006 2026-01-12,12:33:53.000,12,11124407,-795,0,1768221232,15074.676472369996,123.69312798000465,50706.743385600006 2026-01-12,12:33:54.000,12,11124336,-795,0,1768221233,15074.689944990001,123.67902971999865,50706.771334080004 2026-01-12,12:33:55.000,12,11124512,-795,0,1768221234,15074.737099159996,123.6719805899993,50706.68748864 2026-01-12,12:33:56.000,12,11124569,-795,0,1768221235,15074.669736060001,123.79886493000231,50706.76434696001 2026-01-12,12:33:57.000,12,11124386,-795,0,1768221236,15074.737099159996,123.74952101999952,50706.771334080004 2026-01-12,12:33:58.000,12,11124415,-795,0,1768221237,15074.730362850001,123.6367349400025,50706.78530832001 2026-01-12,12:33:59.000,12,11124356,-795,0,1768221238,15074.689944990001,123.74952101999952,50706.7783212 2026-01-12,12:34:00.000,12,11124424,-795,0,1768221239,15074.710153920001,123.6367349400025,50706.71543712001 2026-01-12,12:34:01.000,12,11124422,-795,0,1768221240,15074.662999749991,123.6367349400025,50706.70845 2026-01-12,12:34:02.000,12,11124303,-795,0,1768221241,15074.642790819991,123.64378407000186,50706.75735984 2026-01-12,12:34:03.000,12,11124261,-795,0,1768221242,15074.703417609991,123.65788233000058,50706.68050152 2026-01-12,12:34:04.000,12,11124321,-795,0,1768221243,15074.703417609991,123.65788233000058,50706.64556592001 2026-01-12,12:34:05.000,12,11124358,-795,0,1768221244,15074.676472369996,123.65083320000122,50706.66652728001 2026-01-12,12:34:06.000,12,11124343,-795,0,1768221245,15074.696681299996,123.59444015999907,50706.69447576001 2026-01-12,12:34:07.000,12,11124390,-795,0,1768221246,15074.703417609991,123.62263668000378,50706.68050152 2026-01-12,12:34:08.000,12,11124247,-795,0,1768221247,15074.764044399992,123.68607884999801,50706.673514400005 2026-01-12,12:34:09.000,12,11124353,-795,0,1768221248,15074.716890229996,123.6719805899993,50706.61761744001 2026-01-12,12:34:10.000,12,11124362,-795,0,1768221249,15074.703417609991,123.700177110004,50706.722424240004 2026-01-12,12:34:11.000,12,11124357,-795,0,1768221250,15074.750571780001,123.6367349400025,50706.66652728001 2026-01-12,12:34:12.000,12,11124200,-795,0,1768221251,15074.797725949997,123.69312798000465,50706.70146288 2026-01-12,12:34:13.000,12,11124422,-795,0,1768221252,15074.804462259992,123.70722624000337,50706.7783212 2026-01-12,12:34:14.000,12,11124452,-795,0,1768221253,15074.844880119992,123.6367349400025,50706.68748864 2026-01-12,12:34:15.000,12,11124345,-795,0,1768221254,15074.811198570002,123.68607884999801,50706.6385788 2026-01-12,12:34:16.000,12,11124463,-795,0,1768221255,15074.905506909992,123.69312798000465,50706.624604560006 2026-01-12,12:34:17.000,12,11124308,-795,0,1768221256,15074.932452150002,123.62968581000314,50706.68050152 2026-01-12,12:34:18.000,12,11124454,-795,0,1768221257,15074.939188459997,123.67902971999865,50706.65954016 2026-01-12,12:34:19.000,12,11124441,-795,0,1768221258,15074.925715839992,123.61558755000442,50706.63159168 2026-01-12,12:34:20.000,12,11124313,-795,0,1768221259,15074.979606319997,123.62968581000314,50706.65255304 2026-01-12,12:34:21.000,12,11124382,-795,0,1768221260,15074.932452150002,123.700177110004,50706.673514400005 2026-01-12,12:34:22.000,12,11124422,-795,0,1768221261,15074.939188459997,123.6367349400025,50706.69447576001 2026-01-12,12:34:23.000,12,11124391,-795,0,1768221262,15074.972870010002,123.6367349400025,50706.554733360004 2026-01-12,12:34:24.000,12,11124251,-795,0,1768221263,15074.972870010002,123.50280147000012,50706.54774624001 2026-01-12,12:34:25.000,12,11124400,-795,0,1768221264,15075.046969419993,123.59444015999907,50706.554733360004 2026-01-12,12:34:26.000,12,11124410,-795,0,1768221265,15075.020024179998,123.58739102999971,50706.44293944 2026-01-12,12:34:27.000,12,11124425,-795,0,1768221266,15075.040233109998,123.55919451000227,50706.51281064 2026-01-12,12:34:28.000,12,11124312,-795,0,1768221267,15075.067178349993,123.5380471200042,50706.56870760001 2026-01-12,12:34:29.000,12,11124298,-795,0,1768221268,15075.141277759998,123.46755582000333,50706.58966896 2026-01-12,12:34:30.000,12,11124363,-795,0,1768221269,15075.114332519988,123.51689972999884,50706.52678488001 2026-01-12,12:34:31.000,12,11124506,-795,0,1768221270,15075.127805139993,123.49575234000076,50706.71543712001 2026-01-12,12:34:32.000,12,11124411,-795,0,1768221271,15075.215377169989,123.4887032100014,50706.575694720006 2026-01-12,12:34:33.000,12,11124412,-795,0,1768221272,15075.201904549998,123.43935929999861,50706.68748864 2026-01-12,12:34:34.000,12,11124425,-795,0,1768221273,15075.242322409998,123.4887032100014,50706.68748864 2026-01-12,12:34:35.000,12,11124388,-795,0,1768221274,15075.215377169989,123.41821191000054,50706.73639848001 2026-01-12,12:34:36.000,12,11124258,-795,0,1768221275,15075.249058719994,123.43935929999861,50706.673514400005 2026-01-12,12:34:37.000,12,11124416,-795,0,1768221276,15075.276003959989,123.3900153900031,50706.70146288 2026-01-12,12:34:38.000,12,11124367,-795,0,1768221277,15075.242322409998,123.40411365000182,50706.66652728001 2026-01-12,12:34:39.000,12,11124416,-795,0,1768221278,15075.289476579994,123.38296626000374,50706.59665608001 2026-01-12,12:34:40.000,12,11124406,-795,0,1768221279,15075.282740269999,123.36886799999775,50706.603643200004 2026-01-12,12:34:41.000,12,11124322,-795,0,1768221280,15075.289476579994,123.3900153900031,50706.554733360004 2026-01-12,12:34:42.000,12,11124389,-795,0,1768221281,15075.302949199999,123.35476973999903,50706.554733360004 2026-01-12,12:34:43.000,12,11124441,-795,0,1768221282,15075.242322409998,123.32657322000159,50706.54075912 2026-01-12,12:34:44.000,12,11124323,-795,0,1768221283,15075.215377169989,123.34067148000031,50706.54774624001 2026-01-12,12:34:45.000,12,11124397,-795,0,1768221284,15075.181695619998,123.31247496000287,50706.47787504001 2026-01-12,12:34:46.000,12,11124374,-795,0,1768221285,15075.154750379988,123.31952409000223,50706.56870760001 2026-01-12,12:34:47.000,12,11124463,-795,0,1768221286,15075.148014069993,123.30542583000351,50706.48486216 2026-01-12,12:34:48.000,12,11124488,-795,0,1768221287,15075.174959309988,123.25608192000072,50706.51281064 2026-01-12,12:34:49.000,12,11124484,-795,0,1768221288,15075.114332519988,123.28427843999816,50706.44992656001 2026-01-12,12:34:50.000,12,11124258,-795,0,1768221289,15075.148014069993,123.2772293099988,50706.49184928 2026-01-12,12:34:51.000,12,11124438,-795,0,1768221290,15075.161486689998,123.19968887999858,50706.49883640001 2026-01-12,12:34:52.000,12,11124405,-795,0,1768221291,15075.161486689998,123.22083627000393,50706.41499096 2026-01-12,12:34:53.000,12,11124426,-795,0,1768221292,15075.161486689998,123.1432958400037,50706.435952320004 2026-01-12,12:34:54.000,12,11124481,-795,0,1768221293,15075.141277759998,123.1432958400037,50706.41499096 2026-01-12,12:34:55.000,12,11124322,-795,0,1768221294,15075.215377169989,123.13624671000434,50706.42896520001 2026-01-12,12:34:56.000,12,11124413,-795,0,1768221295,15075.195168239989,123.10100106000027,50706.338132640005 2026-01-12,12:34:57.000,12,11124498,-795,0,1768221296,15075.235586099989,123.10805018999963,50706.38005536001 2026-01-12,12:34:58.000,12,11124433,-795,0,1768221297,15075.276003959989,123.13624671000434,50706.387042480004 2026-01-12,12:34:59.000,12,11124250,-795,0,1768221298,15075.309685509994,123.12214844999835,50706.4639008 2026-01-12,12:35:00.000,12,11124410,-795,0,1768221299,15075.296212889989,123.11509931999899,50706.41499096 2026-01-12,12:35:01.000,12,11124367,-795,0,1768221300,15075.343367059999,123.04460801999812,50706.40101672001 2026-01-12,12:35:02.000,12,11124528,-795,0,1768221301,15075.46462064,123.06575541000348,50706.42197808 2026-01-12,12:35:03.000,12,11124380,-795,0,1768221302,15075.44441171,123.0305097599994,50706.435952320004 2026-01-12,12:35:04.000,12,11124450,-795,0,1768221303,15075.451148019994,123.03755888999876,50706.338132640005 2026-01-12,12:35:05.000,12,11124410,-795,0,1768221304,15075.46462064,122.94592019999982,50706.387042480004 2026-01-12,12:35:06.000,12,11124420,-795,0,1768221305,15075.51851111999,123.03755888999876,50706.38005536001 2026-01-12,12:35:07.000,12,11124441,-795,0,1768221306,15075.491565879995,123.00231324000197,50706.4639008 2026-01-12,12:35:08.000,12,11124307,-795,0,1768221307,15075.57913790999,122.95296932999918,50706.44992656001 2026-01-12,12:35:09.000,12,11124469,-795,0,1768221308,15075.53872004999,123.08690280000155,50706.44992656001 2026-01-12,12:35:10.000,12,11124450,-795,0,1768221309,15075.49830218999,122.99526411000261,50706.47088792 2026-01-12,12:35:11.000,12,11124338,-795,0,1768221310,15075.51851111999,123.02346063000005,50706.338132640005 2026-01-12,12:35:12.000,12,11124399,-795,0,1768221311,15075.54545636,123.00231324000197,50706.408003840006 2026-01-12,12:35:13.000,12,11124348,-795,0,1768221312,15075.62629208,123.00936237000133,50706.408003840006 2026-01-12,12:35:14.000,12,11124412,-795,0,1768221313,15075.693655179995,123.01641150000069,50706.42197808 2026-01-12,12:35:15.000,12,11124375,-795,0,1768221314,15075.653237319995,123.05165715000476,50706.44293944 2026-01-12,12:35:16.000,12,11124363,-795,0,1768221315,15075.68691887,123.07280454000283,50706.49883640001 2026-01-12,12:35:17.000,12,11124290,-795,0,1768221316,15075.673446249995,123.03755888999876,50706.42896520001 2026-01-12,12:35:18.000,12,11124378,-795,0,1768221317,15075.61955576999,123.03755888999876,50706.44293944 2026-01-12,12:35:19.000,12,11124376,-795,0,1768221318,15075.653237319995,122.98821498000325,50706.3940296 2026-01-12,12:35:20.000,12,11124383,-795,0,1768221319,15075.66670994,122.94592019999982,50706.408003840006 2026-01-12,12:35:21.000,12,11124287,-795,0,1768221320,15075.673446249995,122.93887107000046,50706.42896520001 2026-01-12,12:35:22.000,12,11124384,-795,0,1768221321,15075.63976469999,122.90362542000366,50706.34511976 2026-01-12,12:35:23.000,12,11124374,-795,0,1768221322,15075.713864109995,122.90362542000366,50706.3940296 2026-01-12,12:35:24.000,12,11124427,-795,0,1768221323,15075.74080934999,122.86837976999959,50706.387042480004 2026-01-12,12:35:25.000,12,11124338,-795,0,1768221324,15075.754281969996,122.87542889999895,50706.435952320004 2026-01-12,12:35:26.000,12,11124458,-795,0,1768221325,15075.821645069991,122.84723238000151,50706.42896520001 2026-01-12,12:35:27.000,12,11124433,-795,0,1768221326,15075.80817245,122.8331341200028,50706.34511976 2026-01-12,12:35:28.000,12,11124315,-795,0,1768221327,15075.868799240001,122.84723238000151,50706.338132640005 2026-01-12,12:35:29.000,12,11124316,-795,0,1768221328,15075.949634960001,122.82608499000344,50706.36608112 2026-01-12,12:35:30.000,12,11124408,-795,0,1768221329,15076.010261750002,122.84018325000216,50706.42896520001 2026-01-12,12:35:31.000,12,11124448,-795,0,1768221330,15076.043943299992,122.86133064000023,50706.3940296 2026-01-12,12:35:32.000,12,11124441,-795,0,1768221331,15076.057415919997,122.86837976999959,50706.37306824 2026-01-12,12:35:33.000,12,11124363,-795,0,1768221332,15076.030470680002,122.8331341200028,50706.47787504001 2026-01-12,12:35:34.000,12,11124324,-795,0,1768221333,15076.070888540002,122.80493759999808,50706.49883640001 2026-01-12,12:35:35.000,12,11124445,-795,0,1768221334,15076.070888540002,122.79788846999872,50706.42896520001 2026-01-12,12:35:36.000,12,11124367,-795,0,1768221335,15076.104570089992,122.81198673000472,50706.49883640001 2026-01-12,12:35:37.000,12,11124411,-795,0,1768221336,15076.091097470002,122.81903586000408,50706.533772 2026-01-12,12:35:38.000,12,11124369,-795,0,1768221337,15076.165196879992,122.80493759999808,50706.51281064 2026-01-12,12:35:39.000,12,11124342,-795,0,1768221338,15076.165196879992,122.81198673000472,50706.505823520005 2026-01-12,12:35:40.000,12,11124328,-795,0,1768221339,15076.151724260002,122.76969195000129,50706.408003840006 2026-01-12,12:35:41.000,12,11124325,-795,0,1768221340,15076.151724260002,122.74149543000385,50706.51281064 2026-01-12,12:35:42.000,12,11124374,-795,0,1768221341,15076.185405809993,122.72739716999786,50706.51281064 2026-01-12,12:35:43.000,12,11124423,-795,0,1768221342,15076.239296289998,122.73444630000449,50706.42896520001 2026-01-12,12:35:44.000,12,11124355,-795,0,1768221343,15076.225823669993,122.6851023900017,50706.42197808 2026-01-12,12:35:45.000,12,11124347,-795,0,1768221344,15076.246032599993,122.6498567400049,50706.49184928 2026-01-12,12:35:46.000,12,11124344,-795,0,1768221345,15076.252768910002,122.66395500000363,50706.44992656001 2026-01-12,12:35:47.000,12,11124449,-795,0,1768221346,15076.266241529993,122.62870934999955,50706.42896520001 2026-01-12,12:35:48.000,12,11124398,-795,0,1768221347,15076.246032599993,122.64280760999827,50706.456913680006 2026-01-12,12:35:49.000,12,11124409,-795,0,1768221348,15076.286450459993,122.57231631000468,50706.408003840006 2026-01-12,12:35:50.000,12,11124312,-795,0,1768221349,15076.239296289998,122.56526717999805,50706.44992656001 2026-01-12,12:35:51.000,12,11124491,-795,0,1768221350,15076.252768910002,122.56526717999805,50706.51281064 2026-01-12,12:35:52.000,12,11124368,-795,0,1768221351,15076.279714149998,122.50887414000317,50706.47088792 2026-01-12,12:35:53.000,12,11124371,-795,0,1768221352,15076.232559980002,122.45248110000102,50706.435952320004 2026-01-12,12:35:54.000,12,11124361,-795,0,1768221353,15076.252768910002,122.41018632000487,50706.49184928 2026-01-12,12:35:55.000,12,11124422,-795,0,1768221354,15076.266241529993,122.38903892999951,50706.456913680006 2026-01-12,12:35:56.000,12,11124374,-795,0,1768221355,15076.252768910002,122.41723545000423,50706.47088792 2026-01-12,12:35:57.000,12,11124283,-795,0,1768221356,15076.246032599993,122.34674415000336,50706.505823520005 2026-01-12,12:35:58.000,12,11124345,-795,0,1768221357,15076.266241529993,122.36789154000144,50706.41499096 2026-01-12,12:35:59.000,12,11124292,-795,0,1768221358,15076.286450459993,122.43133371000295,50706.49184928 2026-01-12,12:36:00.000,12,11124319,-795,0,1768221359,15076.272977839988,122.3749406700008,50706.51979776 2026-01-12,12:36:01.000,12,11124381,-635,0,1768221360,15076.353813559988,122.25510546000442,50706.47088792 2026-01-12,12:36:02.000,12,11124438,-795,0,1768221361,15076.272977839988,122.28330198000185,50706.505823520005 2026-01-12,12:36:03.000,12,11124372,-795,0,1768221362,15076.353813559988,122.25510546000442,50706.533772 2026-01-12,12:36:04.000,12,11124434,-795,0,1768221363,15076.387495109993,122.26920372000313,50706.6385788 2026-01-12,12:36:05.000,12,11124332,-795,0,1768221364,15076.394231419989,122.21985981000034,50706.56870760001 2026-01-12,12:36:06.000,12,11124368,-795,0,1768221365,15076.448121899994,122.19871242000227,50706.56870760001 2026-01-12,12:36:07.000,12,11124402,-795,0,1768221366,15076.461594519998,122.19871242000227,50706.554733360004 2026-01-12,12:36:08.000,12,11124291,-795,0,1768221367,15076.468330829994,122.0929754700046,50706.56172048 2026-01-12,12:36:09.000,12,11124449,-795,0,1768221368,15076.367286179993,122.14231938000012,50706.58268184 2026-01-12,12:36:10.000,12,11124460,-795,0,1768221369,15076.414440349989,122.10002460000396,50706.51281064 2026-01-12,12:36:11.000,12,11124348,-795,0,1768221370,15076.407704039993,122.10002460000396,50706.54075912 2026-01-12,12:36:12.000,12,11124352,-795,0,1768221371,15076.454858209989,122.10707373000332,50706.56870760001 2026-01-12,12:36:13.000,12,11124339,-795,0,1768221372,15076.434649279989,122.03658243000245,50706.48486216 2026-01-12,12:36:14.000,12,11124308,-795,0,1768221373,15076.427912969993,122.03658243000245,50706.51281064 2026-01-12,12:36:15.000,12,11124318,-795,0,1768221374,15076.481803449999,122.01543504000438,50706.49184928 2026-01-12,12:36:16.000,12,11124499,-795,0,1768221375,15076.441385589998,121.96609113000159,50706.49883640001 2026-01-12,12:36:17.000,12,11124305,-795,0,1768221376,15076.448121899994,121.86035418000392,50706.52678488001 2026-01-12,12:36:18.000,12,11124339,-795,0,1768221377,15076.475067139989,121.92379634999816,50706.4639008 2026-01-12,12:36:19.000,12,11124390,-795,0,1768221378,15076.481803449999,121.87445244000264,50706.505823520005 2026-01-12,12:36:20.000,12,11124440,-795,0,1768221379,15076.522221309999,121.87445244000264,50706.61761744001 2026-01-12,12:36:21.000,12,11124348,-795,0,1768221380,15076.515484999989,121.77576462000434,50706.575694720006 2026-01-12,12:36:22.000,12,11124404,-795,0,1768221381,15076.55590285999,121.79691201000242,50706.575694720006 2026-01-12,12:36:23.000,12,11124319,-795,0,1768221382,15076.515484999989,121.79691201000242,50706.52678488001 2026-01-12,12:36:24.000,12,11124372,-795,0,1768221383,15076.508748689994,121.71232245000283,50706.575694720006 2026-01-12,12:36:25.000,12,11124290,-795,0,1768221384,15076.57611178999,121.6700276699994,50706.575694720006 2026-01-12,12:36:26.000,12,11124388,-795,0,1768221385,15076.62326596,121.67707679999876,50706.56172048 2026-01-12,12:36:27.000,12,11124367,-795,0,1768221386,15076.650211199994,121.71937158000219,50706.61761744001 2026-01-12,12:36:28.000,12,11124397,-795,0,1768221387,15076.64347489,121.71937158000219,50706.64556592001 2026-01-12,12:36:29.000,12,11124390,-795,0,1768221388,15076.63673857999,121.64888028000132,50706.65255304 2026-01-12,12:36:30.000,12,11124365,-795,0,1768221389,15076.68389275,121.68412592999812,50706.61761744001 2026-01-12,12:36:31.000,12,11124359,-795,0,1768221390,15076.67715643999,121.6347820200026,50706.65255304 2026-01-12,12:36:32.000,12,11124437,-795,0,1768221391,15076.68389275,121.59248723999917,50706.673514400005 2026-01-12,12:36:33.000,12,11124429,-795,0,1768221392,15076.70410168,121.5713398500011,50706.71543712001 2026-01-12,12:36:34.000,12,11124345,-795,0,1768221393,15076.73778322999,121.54314333000366,50706.63159168 2026-01-12,12:36:35.000,12,11124437,-795,0,1768221394,15076.73778322999,121.52904506999766,50706.56870760001 2026-01-12,12:36:36.000,12,11124403,-795,0,1768221395,15076.72431061,121.52904506999766,50706.58966896 2026-01-12,12:36:37.000,12,11124314,-795,0,1768221396,15076.71757429999,121.47265203000279,50706.63159168 2026-01-12,12:36:38.000,12,11124449,-795,0,1768221397,15076.79841001999,121.47970116000215,50706.61063032 2026-01-12,12:36:39.000,12,11124415,-795,0,1768221398,15076.76472847,121.44445550999808,50706.603643200004 2026-01-12,12:36:40.000,12,11124308,-795,0,1768221399,15076.76472847,121.43740637999872,50706.624604560006 2026-01-12,12:36:41.000,12,11124343,-795,0,1768221400,15076.68389275,121.45150464000471,50706.61761744001 2026-01-12,12:36:42.000,12,11124360,-795,0,1768221401,15076.74451954,121.40920986000128,50706.6385788 2026-01-12,12:36:43.000,12,11124452,-795,0,1768221402,15076.710837989995,121.40920986000128,50706.54075912 2026-01-12,12:36:44.000,12,11124289,-795,0,1768221403,15076.76472847,121.40216073000192,50706.554733360004 2026-01-12,12:36:45.000,12,11124345,-795,0,1768221404,15076.76472847,121.36691507999785,50706.603643200004 2026-01-12,12:36:46.000,12,11124386,-795,0,1768221405,15076.79841001999,121.39511160000256,50706.65255304 2026-01-12,12:36:47.000,12,11124444,-795,0,1768221406,15076.82535526,121.35281681999913,50706.54075912 2026-01-12,12:36:48.000,12,11124336,-795,0,1768221407,15076.892718359995,121.3880624700032,50706.54774624001 2026-01-12,12:36:49.000,12,11124386,-795,0,1768221408,15076.88598205,121.3880624700032,50706.59665608001 2026-01-12,12:36:50.000,12,11124360,-795,0,1768221409,15076.94660884,121.31757117000234,50706.64556592001 2026-01-12,12:36:51.000,12,11124400,-755,0,1768221410,15076.87924573999,121.35281681999913,50706.603643200004 2026-01-12,12:36:52.000,12,11124313,-795,0,1768221411,15076.90619098,121.35281681999913,50706.63159168 2026-01-12,12:36:53.000,12,11124286,-795,0,1768221412,15076.88598205,121.30347291000362,50706.54774624001 2026-01-12,12:36:54.000,12,11124354,-795,0,1768221413,15076.88598205,121.31052204000298,50706.61063032 2026-01-12,12:36:55.000,12,11124344,-795,0,1768221414,15076.90619098,121.2893746500049,50706.56870760001 2026-01-12,12:36:56.000,12,11124373,-795,0,1768221415,15076.86577312,121.26822725999955,50706.56870760001 2026-01-12,12:36:57.000,12,11124429,-795,0,1768221416,15076.83882787999,121.26822725999955,50706.58268184 2026-01-12,12:36:58.000,12,11124301,-795,0,1768221417,15076.87924573999,121.29642378000426,50706.59665608001 2026-01-12,12:36:59.000,12,11124367,-795,0,1768221418,15076.912927289995,121.25412900000083,50706.61761744001 2026-01-12,12:37:00.000,12,11124367,-795,0,1768221419,15076.872509429995,121.24003074000211,50706.6385788 2026-01-12,12:37:01.000,12,11124338,-795,0,1768221420,15076.852300499995,121.2259324800034,50706.59665608001 2026-01-12,12:37:02.000,12,11124353,-795,0,1768221421,15076.83882787999,121.21183422000468,50706.61063032 2026-01-12,12:37:03.000,12,11124352,-795,0,1768221422,15076.892718359995,121.20478508999804,50706.56172048 2026-01-12,12:37:04.000,12,11124430,-795,0,1768221423,15076.89945466999,121.19068682999932,50706.54774624001 2026-01-12,12:37:05.000,12,11124426,-795,0,1768221424,15076.912927289995,121.1765885700006,50706.575694720006 2026-01-12,12:37:06.000,12,11124438,-795,0,1768221425,15076.90619098,121.16249031000189,50706.58268184 2026-01-12,12:37:07.000,12,11124419,-795,0,1768221426,15076.94660884,121.15544118000253,50706.54774624001 2026-01-12,12:37:08.000,12,11124415,-795,0,1768221427,15076.973554079996,121.12724465999781,50706.56870760001 2026-01-12,12:37:09.000,12,11124391,-795,0,1768221428,15076.9870267,121.10609726999974,50706.58268184 2026-01-12,12:37:10.000,12,11124408,-795,0,1768221429,15077.000499319991,121.12724465999781,50706.575694720006 2026-01-12,12:37:11.000,12,11124300,-795,0,1768221430,15077.020708249991,121.13429379000445,50706.533772 2026-01-12,12:37:12.000,12,11124350,-795,0,1768221431,15077.06786242,121.05675336000422,50706.54774624001 2026-01-12,12:37:13.000,12,11124376,-795,0,1768221432,15077.081335039991,121.0779007500023,50706.554733360004 2026-01-12,12:37:14.000,12,11124398,-795,0,1768221433,15077.081335039991,121.06380249000358,50706.624604560006 2026-01-12,12:37:15.000,12,11124377,-795,0,1768221434,15077.040917179991,121.04970423000486,50706.65255304 2026-01-12,12:37:16.000,12,11124365,-795,0,1768221435,15077.013971939996,121.06380249000358,50706.603643200004 2026-01-12,12:37:17.000,12,11124343,-795,0,1768221436,15076.96681777,121.00740945000143,50706.61063032 2026-01-12,12:37:18.000,12,11124348,-795,0,1768221437,15076.94660884,121.00036032000207,50706.6385788 2026-01-12,12:37:19.000,12,11124398,-795,0,1768221438,15077.02744456,120.95101640999928,50706.59665608001 2026-01-12,12:37:20.000,12,11124347,-795,0,1768221439,15076.9870267,120.95101640999928,50706.61761744001 2026-01-12,12:37:21.000,12,11124364,-795,0,1768221440,15077.000499319991,120.95101640999928,50706.54075912 2026-01-12,12:37:22.000,12,11124356,-795,0,1768221441,15076.973554079996,120.94396727999992,50706.575694720006 2026-01-12,12:37:23.000,12,11124376,-795,0,1768221442,15076.98029038999,120.97216380000464,50706.54075912 2026-01-12,12:37:24.000,12,11124390,-795,0,1768221443,15076.94660884,120.91577076000249,50706.49184928 2026-01-12,12:37:25.000,12,11124399,-795,0,1768221444,15076.9870267,120.88757423999778,50706.505823520005 2026-01-12,12:37:26.000,12,11124384,-795,0,1768221445,15076.993763009996,120.90872163000313,50706.58966896 2026-01-12,12:37:27.000,12,11124428,-795,0,1768221446,15077.000499319991,120.89462337000441,50706.575694720006 2026-01-12,12:37:28.000,12,11124372,-795,0,1768221447,15077.013971939996,120.94396727999992,50706.44293944 2026-01-12,12:37:29.000,12,11124431,-795,0,1768221448,15077.04765349,120.88757423999778,50706.41499096 2026-01-12,12:37:30.000,12,11124486,-795,0,1768221449,15077.020708249991,120.85937772000034,50706.52678488001 2026-01-12,12:37:31.000,12,11124347,-715,0,1768221450,15077.081335039991,120.85937772000034,50706.47787504001 2026-01-12,12:37:32.000,12,11124386,-795,0,1768221451,15077.088071350001,120.83823033000226,50706.56870760001 2026-01-12,12:37:33.000,12,11124318,-795,0,1768221452,15077.148698140001,120.8311812000029,50706.59665608001 2026-01-12,12:37:34.000,12,11124402,-795,0,1768221453,15077.094807659996,120.85232859000098,50706.603643200004 2026-01-12,12:37:35.000,12,11124333,-795,0,1768221454,15077.155434449996,120.82413207000354,50706.63159168 2026-01-12,12:37:36.000,12,11124368,-795,0,1768221455,15077.189116000001,120.81003381000482,50706.63159168 2026-01-12,12:37:37.000,12,11124435,-795,0,1768221456,15077.141961829991,120.7324933800046,50706.61063032 2026-01-12,12:37:38.000,12,11124340,-795,0,1768221457,15077.155434449996,120.81003381000482,50706.56870760001 2026-01-12,12:37:39.000,12,11124418,-795,0,1768221458,15077.216061239997,120.79593554999883,50706.58268184 2026-01-12,12:37:40.000,12,11124347,-795,0,1768221459,15077.269951720002,120.76068990000203,50706.624604560006 2026-01-12,12:37:41.000,12,11124414,-795,0,1768221460,15077.276688029997,120.74659164000332,50706.58268184 2026-01-12,12:37:42.000,12,11124307,-795,0,1768221461,15077.256479099997,120.7324933800046,50706.66652728001 2026-01-12,12:37:43.000,12,11124337,-795,0,1768221462,15077.296896959997,120.7324933800046,50706.673514400005 2026-01-12,12:37:44.000,12,11124374,-795,0,1768221463,15077.296896959997,120.72544424999796,50706.65954016 2026-01-12,12:37:45.000,12,11124421,-795,0,1768221464,15077.269951720002,120.7324933800046,50706.64556592001 2026-01-12,12:37:46.000,12,11124359,-795,0,1768221465,15077.276688029997,120.62675642999966,50706.70146288 2026-01-12,12:37:47.000,12,11124369,-795,0,1768221466,15077.276688029997,120.69019860000117,50706.722424240004 2026-01-12,12:37:48.000,12,11124404,-795,0,1768221467,15077.222797549992,120.5844616500035,50706.68748864 2026-01-12,12:37:49.000,12,11124348,-795,0,1768221468,15077.290160650002,120.5844616500035,50706.70845 2026-01-12,12:37:50.000,12,11124368,-795,0,1768221469,15077.310369580002,120.59151078000286,50706.69447576001 2026-01-12,12:37:51.000,12,11124286,-795,0,1768221470,15077.310369580002,120.59151078000286,50706.722424240004 2026-01-12,12:37:52.000,12,11124364,-795,0,1768221471,15077.290160650002,120.54921599999943,50706.65255304 2026-01-12,12:37:53.000,12,11124293,-795,0,1768221472,15077.303633269992,120.54921599999943,50706.68050152 2026-01-12,12:37:54.000,12,11124410,-795,0,1768221473,15077.283424339992,120.54921599999943,50706.64556592001 2026-01-12,12:37:55.000,12,11124328,-795,0,1768221474,15077.330578510002,120.51397035000264,50706.68050152 2026-01-12,12:37:56.000,12,11124376,-795,0,1768221475,15077.323842199992,120.48577382999792,50706.722424240004 2026-01-12,12:37:57.000,12,11124421,-795,0,1768221476,15077.337314819997,120.41528253000433,50706.743385600006 2026-01-12,12:37:58.000,12,11124374,-795,0,1768221477,15077.310369580002,120.40118426999834,50706.743385600006 2026-01-12,12:37:59.000,12,11124431,-795,0,1768221478,15077.364260059992,120.40118426999834,50706.673514400005 2026-01-12,12:38:00.000,12,11124386,-795,0,1768221479,15077.370996370002,120.40118426999834,50706.722424240004 2026-01-12,12:38:01.000,12,11124424,-795,0,1768221480,15077.465304709993,120.3377421000041,50706.72941136 2026-01-12,12:38:02.000,12,11124429,-795,0,1768221481,15077.438359469998,120.35184036000283,50706.70845 2026-01-12,12:38:03.000,12,11124397,-795,0,1768221482,15077.438359469998,120.29544732000068,50706.71543712001 2026-01-12,12:38:04.000,12,11124349,-795,0,1768221483,15077.492249949988,120.26020167000388,50706.7783212 2026-01-12,12:38:05.000,12,11124333,-795,0,1768221484,15077.539404119998,120.2742999300026,50706.7783212 2026-01-12,12:38:06.000,12,11124366,-795,0,1768221485,15077.512458879988,120.25315254000452,50706.792295440006 2026-01-12,12:38:07.000,12,11124403,-795,0,1768221486,15077.559613049998,120.19675950000237,50706.841205280005 2026-01-12,12:38:08.000,12,11124422,-795,0,1768221487,15077.539404119998,120.18266124000365,50706.81325680001 2026-01-12,12:38:09.000,12,11124387,-795,0,1768221488,15077.478777329998,120.1615138499983,50706.72941136 2026-01-12,12:38:10.000,12,11124322,-795,0,1768221489,15077.546140429993,120.11921907000215,50706.75037272 2026-01-12,12:38:11.000,12,11124376,-795,0,1768221490,15077.532667809988,120.11216994000279,50706.79928256 2026-01-12,12:38:12.000,12,11124380,-795,0,1768221491,15077.532667809988,120.07692428999871,50706.79928256 2026-01-12,12:38:13.000,12,11124405,-795,0,1768221492,15077.512458879988,120.06987515999936,50706.80626968 2026-01-12,12:38:14.000,12,11124334,-795,0,1768221493,15077.566349359993,120.04167864000192,50706.70845 2026-01-12,12:38:15.000,12,11124336,-795,0,1768221494,15077.593294599988,119.99938385999849,50706.771334080004 2026-01-12,12:38:16.000,12,11124409,-795,0,1768221495,15077.600030909998,120.00643298999785,50706.7783212 2026-01-12,12:38:17.000,12,11124363,-795,0,1768221496,15077.546140429993,119.95003995000297,50706.722424240004 2026-01-12,12:38:18.000,12,11124342,-795,0,1768221497,15077.573085669988,119.97118734000105,50706.76434696001 2026-01-12,12:38:19.000,12,11124407,-795,0,1768221498,15077.640448769998,119.95003995000297,50706.841205280005 2026-01-12,12:38:20.000,12,11124386,-795,0,1768221499,15077.600030909998,119.89364691000083,50706.73639848001 2026-01-12,12:38:21.000,12,11124366,-795,0,1768221500,15077.519195189998,119.80905735000124,50706.70146288 2026-01-12,12:38:22.000,12,11124316,-795,0,1768221501,15077.539404119998,119.85840126000403,50706.69447576001 2026-01-12,12:38:23.000,12,11124396,-795,0,1768221502,15077.505722569993,119.79495909000252,50706.78530832001 2026-01-12,12:38:24.000,12,11124348,-795,0,1768221503,15077.512458879988,119.78790996000316,50706.72941136 2026-01-12,12:38:25.000,12,11124303,-795,0,1768221504,15077.579821979998,119.75971343999845,50706.771334080004 2026-01-12,12:38:26.000,12,11124319,-795,0,1768221505,15077.546140429993,119.7808608300038,50706.72941136 2026-01-12,12:38:27.000,12,11124305,-795,0,1768221506,15077.559613049998,119.72446779000165,50706.83421816001 2026-01-12,12:38:28.000,12,11124348,-795,0,1768221507,15077.566349359993,119.75971343999845,50706.80626968 2026-01-12,12:38:29.000,12,11124320,-795,0,1768221508,15077.573085669988,119.68922214000486,50706.79928256 2026-01-12,12:38:30.000,12,11124308,-795,0,1768221509,15077.620239839998,119.70332040000358,50706.743385600006 2026-01-12,12:38:31.000,12,11124310,-795,0,1768221510,15077.620239839998,119.69627127000422,50706.78530832001 2026-01-12,12:38:32.000,12,11124393,-795,0,1768221511,15077.613503529989,119.68922214000486,50706.79928256 2026-01-12,12:38:33.000,12,11124316,-795,0,1768221512,15077.552876739988,119.66102562000015,50706.841205280005 2026-01-12,12:38:34.000,12,11124334,-795,0,1768221513,15077.606767219993,119.63987823000207,50706.76434696001 2026-01-12,12:38:35.000,12,11124329,-795,0,1768221514,15077.606767219993,119.65397649000079,50706.890115120004 2026-01-12,12:38:36.000,12,11124338,-795,0,1768221515,15077.613503529989,119.59758344999864,50706.79928256 2026-01-12,12:38:37.000,12,11124381,-795,0,1768221516,15077.606767219993,119.61873084000399,50706.96697344 2026-01-12,12:38:38.000,12,11124397,-795,0,1768221517,15077.620239839998,119.59053431999928,50706.8481924 2026-01-12,12:38:39.000,12,11124397,-795,0,1768221518,15077.667394009994,119.604632579998,50706.81325680001 2026-01-12,12:38:40.000,12,11124402,-795,0,1768221519,15077.667394009994,119.61168171000463,50706.90408936001 2026-01-12,12:38:41.000,12,11124372,-795,0,1768221520,15077.694339249989,119.5693869300012,50706.88312800001 2026-01-12,12:38:42.000,12,11124323,-795,0,1768221521,15077.606767219993,119.57643606000056,50706.841205280005 2026-01-12,12:38:43.000,12,11124358,-795,0,1768221522,15077.546140429993,119.55528867000248,50706.78530832001 2026-01-12,12:38:44.000,12,11124414,-795,0,1768221523,15077.552876739988,119.5341412800044,50706.68748864 2026-01-12,12:38:45.000,12,11124321,-795,0,1768221524,15077.492249949988,119.54119041000376,50706.68748864 2026-01-12,12:38:46.000,12,11124343,-795,0,1768221525,15077.478777329998,119.49184650000097,50706.65255304 2026-01-12,12:38:47.000,12,11124368,-795,0,1768221526,15077.465304709993,119.51299388999905,50706.673514400005 2026-01-12,12:38:48.000,12,11124358,-635,0,1768221527,15077.505722569993,119.49184650000097,50706.73639848001 2026-01-12,12:38:49.000,12,11124369,-795,0,1768221528,15077.546140429993,119.5341412800044,50706.75735984 2026-01-12,12:38:50.000,12,11124304,-795,0,1768221529,15077.586558289993,119.5341412800044,50706.673514400005 2026-01-12,12:38:51.000,12,11124330,-795,0,1768221530,15077.633712459989,119.51299388999905,50706.73639848001 2026-01-12,12:38:52.000,12,11124357,-795,0,1768221531,15077.674130319989,119.52709214999777,50706.79928256 2026-01-12,12:38:53.000,12,11124410,-795,0,1768221532,15077.626976149993,119.45660085000418,50706.71543712001 2026-01-12,12:38:54.000,12,11124368,-795,0,1768221533,15077.620239839998,119.46364998000354,50706.73639848001 2026-01-12,12:38:55.000,12,11124301,-795,0,1768221534,15077.653921389989,119.4706991100029,50706.80626968 2026-01-12,12:38:56.000,12,11124357,-795,0,1768221535,15077.667394009994,119.44955172000482,50706.72941136 2026-01-12,12:38:57.000,12,11124350,-795,0,1768221536,15077.660657699998,119.42840432999947,50706.68748864 2026-01-12,12:38:58.000,12,11124336,-795,0,1768221537,15077.640448769998,119.44250258999818,50706.69447576001 2026-01-12,12:38:59.000,12,11124279,-795,0,1768221538,15077.647185079994,119.43545345999883,50706.69447576001 2026-01-12,12:39:00.000,12,11124358,-795,0,1768221539,15077.600030909998,119.3720112900046,50706.73639848001 2026-01-12,12:39:01.000,12,11124313,-795,0,1768221540,15077.586558289993,119.3720112900046,50706.70146288 2026-01-12,12:39:02.000,12,11124348,-795,0,1768221541,15077.586558289993,119.34381476999988,50706.771334080004 2026-01-12,12:39:03.000,12,11124340,-795,0,1768221542,15077.647185079994,119.3226673800018,50706.73639848001 2026-01-12,12:39:04.000,12,11124392,-795,0,1768221543,15077.606767219993,119.34381476999988,50706.70845 2026-01-12,12:39:05.000,12,11124376,-795,0,1768221544,15077.593294599988,119.3226673800018,50706.7783212 2026-01-12,12:39:06.000,12,11124362,-795,0,1768221545,15077.613503529989,119.25217608000094,50706.792295440006 2026-01-12,12:39:07.000,12,11124364,-795,0,1768221546,15077.573085669988,119.27332346999901,50706.82723104 2026-01-12,12:39:08.000,12,11124344,-795,0,1768221547,15077.559613049998,119.28037259999837,50706.743385600006 2026-01-12,12:39:09.000,12,11124337,-795,0,1768221548,15077.566349359993,119.28037259999837,50706.792295440006 2026-01-12,12:39:10.000,12,11124374,-795,0,1768221549,15077.566349359993,119.26627433999965,50706.743385600006 2026-01-12,12:39:11.000,12,11124315,-795,0,1768221550,15077.546140429993,119.2239795600035,50706.73639848001 2026-01-12,12:39:12.000,12,11124318,-795,0,1768221551,15077.593294599988,119.23102869000286,50706.75735984 2026-01-12,12:39:13.000,12,11124296,-795,0,1768221552,15077.667394009994,119.18873390999943,50706.743385600006 2026-01-12,12:39:14.000,12,11124274,-795,0,1768221553,15077.694339249989,119.19578303999879,50706.75037272 2026-01-12,12:39:15.000,12,11124304,-795,0,1768221554,15077.768438659994,119.18168478000007,50706.82024392 2026-01-12,12:39:16.000,12,11124313,-795,0,1768221555,15077.802120209999,119.13939000000391,50706.911076480006 2026-01-12,12:39:17.000,12,11124342,-795,0,1768221556,15077.802120209999,119.16053739000199,50706.85517952 2026-01-12,12:39:18.000,12,11124269,-795,0,1768221557,15077.822329139999,119.13939000000391,50706.76434696001 2026-01-12,12:39:19.000,12,11124257,-795,0,1768221558,15077.829065449994,119.1111934799992,50706.9180636 2026-01-12,12:39:20.000,12,11124310,-795,0,1768221559,15077.849274379994,119.16758652000135,50706.959986320006 2026-01-12,12:39:21.000,12,11124379,-795,0,1768221560,15077.781911279999,119.14643913000327,50706.9180636 2026-01-12,12:39:22.000,12,11124313,-795,0,1768221561,15077.768438659994,119.13234087000455,50706.87614088 2026-01-12,12:39:23.000,12,11124400,-795,0,1768221562,15077.768438659994,119.08299696000176,50706.89710224 2026-01-12,12:39:24.000,12,11124352,-795,0,1768221563,15077.768438659994,119.09709522000048,50706.90408936001 2026-01-12,12:39:25.000,12,11124291,-795,0,1768221564,15077.728020799994,119.0759478300024,50706.90408936001 2026-01-12,12:39:26.000,12,11124360,-795,0,1768221565,15077.748229729994,119.11824260999856,50706.87614088 2026-01-12,12:39:27.000,12,11124330,-795,0,1768221566,15077.701075559999,119.06889870000305,50706.92505072 2026-01-12,12:39:28.000,12,11124378,-795,0,1768221567,15077.680866629998,119.03365304999897,50706.82723104 2026-01-12,12:39:29.000,12,11124239,-795,0,1768221568,15077.687602939994,119.03365304999897,50706.87614088 2026-01-12,12:39:30.000,12,11124297,-795,0,1768221569,15077.714548179989,119.06184957000369,50706.94601208 2026-01-12,12:39:31.000,12,11124400,-795,0,1768221570,15077.734757109989,119.09004609000112,50706.88312800001 2026-01-12,12:39:32.000,12,11124249,-795,0,1768221571,15077.694339249989,119.06184957000369,50706.93203784001 2026-01-12,12:39:33.000,12,11124376,-795,0,1768221572,15077.674130319989,119.05480044000433,50706.95299920001 2026-01-12,12:39:34.000,12,11124343,-795,0,1768221573,15077.707811869994,119.06184957000369,50706.939024960004 2026-01-12,12:39:35.000,12,11124283,-795,0,1768221574,15077.721284489999,119.09004609000112,50706.96697344 2026-01-12,12:39:36.000,12,11124410,-795,0,1768221575,15077.687602939994,119.1111934799992,50706.9879348 2026-01-12,12:39:37.000,12,11124319,-795,0,1768221576,15077.694339249989,119.14643913000327,50706.86216664001 2026-01-12,12:39:38.000,12,11124348,-795,0,1768221577,15077.687602939994,119.12529173999792,50706.89710224 2026-01-12,12:39:39.000,12,11124311,-795,0,1768221578,15077.680866629998,119.14643913000327,50706.89710224 2026-01-12,12:39:40.000,12,11124366,-795,0,1768221579,15077.694339249989,119.16053739000199,50706.9180636 2026-01-12,12:39:41.000,12,11124289,-795,0,1768221580,15077.653921389989,119.09004609000112,50706.93203784001 2026-01-12,12:39:42.000,12,11124310,-795,0,1768221581,15077.606767219993,119.15348826000263,50706.90408936001 2026-01-12,12:39:43.000,12,11124382,-795,0,1768221582,15077.653921389989,119.11824260999856,50706.90408936001 2026-01-12,12:39:44.000,12,11124295,-795,0,1768221583,15077.653921389989,119.11824260999856,50706.841205280005 2026-01-12,12:39:45.000,12,11124290,-795,0,1768221584,15077.680866629998,119.11824260999856,50706.86216664001 2026-01-12,12:39:46.000,12,11124332,-795,0,1768221585,15077.748229729994,119.12529173999792,50706.890115120004 2026-01-12,12:39:47.000,12,11124317,-795,0,1768221586,15077.707811869994,119.1111934799992,50706.87614088 2026-01-12,12:39:48.000,12,11124338,-795,0,1768221587,15077.741493419999,119.06184957000369,50706.88312800001 2026-01-12,12:39:49.000,12,11124361,-795,0,1768221588,15077.707811869994,119.05480044000433,50707.008896160005 2026-01-12,12:39:50.000,12,11124299,-795,0,1768221589,15077.77517496999,119.09004609000112,50707.07178024001 2026-01-12,12:39:51.000,12,11124375,-795,0,1768221590,15077.748229729994,119.01955479000026,50707.02985752001 2026-01-12,12:39:52.000,12,11124385,-795,0,1768221591,15077.761702349999,119.0125056600009,50706.939024960004 2026-01-12,12:39:53.000,12,11124361,-795,0,1768221592,15077.714548179989,119.01955479000026,50706.89710224 2026-01-12,12:39:54.000,12,11124308,-795,0,1768221593,15077.701075559999,118.99840740000218,50706.92505072 2026-01-12,12:39:55.000,12,11124393,-795,0,1768221594,15077.761702349999,118.96316174999811,50706.94601208 2026-01-12,12:39:56.000,12,11124399,-795,0,1768221595,15077.754966039989,118.96316174999811,50706.9180636 2026-01-12,12:39:57.000,12,11124381,-795,0,1768221596,15077.714548179989,118.96316174999811,50706.92505072 2026-01-12,12:39:58.000,12,11124330,-795,0,1768221597,15077.687602939994,118.99135827000282,50706.96697344 2026-01-12,12:39:59.000,12,11124347,-795,0,1768221598,15077.687602939994,118.98430914000346,50706.87614088 2026-01-12,12:40:00.000,12,11124344,-795,0,1768221599,15077.667394009994,119.03365304999897,50706.98094768001 2026-01-12,12:40:01.000,12,11124409,-795,0,1768221600,15077.674130319989,119.04070217999833,50707.01588328 2026-01-12,12:40:02.000,12,11124349,-795,0,1768221601,15077.667394009994,119.04070217999833,50706.93203784001 2026-01-12,12:40:03.000,12,11124342,-795,0,1768221602,15077.694339249989,119.02660391999962,50706.94601208 2026-01-12,12:40:04.000,12,11124359,-795,0,1768221603,15077.748229729994,119.02660391999962,50706.99492192 2026-01-12,12:40:05.000,12,11124363,-795,0,1768221604,15077.748229729994,119.0125056600009,50706.94601208 2026-01-12,12:40:06.000,12,11124334,-795,0,1768221605,15077.741493419999,118.92791610000131,50706.90408936001 2026-01-12,12:40:07.000,12,11124338,-795,0,1768221606,15077.788647589994,118.93496523000067,50706.98094768001 2026-01-12,12:40:08.000,12,11124432,-795,0,1768221607,15077.781911279999,118.92791610000131,50706.98094768001 2026-01-12,12:40:09.000,12,11124362,-795,0,1768221608,15077.802120209999,118.96316174999811,50707.03684464 2026-01-12,12:40:10.000,12,11124363,-795,0,1768221609,15077.768438659994,118.93496523000067,50707.06479312 2026-01-12,12:40:11.000,12,11124341,-795,0,1768221610,15077.721284489999,118.92791610000131,50707.02985752001 2026-01-12,12:40:12.000,12,11124330,-795,0,1768221611,15077.714548179989,118.94201436000003,50707.12069008001 2026-01-12,12:40:13.000,12,11124461,-795,0,1768221612,15077.714548179989,118.89971958000388,50706.98094768001 2026-01-12,12:40:14.000,12,11124393,-795,0,1768221613,15077.680866629998,118.87152305999916,50707.02985752001 2026-01-12,12:40:15.000,12,11124323,-795,0,1768221614,15077.680866629998,118.80808088999765,50707.11370296 2026-01-12,12:40:16.000,12,11124411,-795,0,1768221615,15077.660657699998,118.8010317599983,50707.078767360006 2026-01-12,12:40:17.000,12,11124380,-795,0,1768221616,15077.640448769998,118.7657861100015,50707.02985752001 2026-01-12,12:40:18.000,12,11124407,-795,0,1768221617,15077.653921389989,118.7657861100015,50707.078767360006 2026-01-12,12:40:19.000,12,11124313,-795,0,1768221618,15077.714548179989,118.78693349999958,50707.05081888001 2026-01-12,12:40:20.000,12,11124352,-795,0,1768221619,15077.680866629998,118.87152305999916,50707.106715840004 2026-01-12,12:40:21.000,12,11124352,-795,0,1768221620,15077.653921389989,118.82922828000301,50707.14863856001 2026-01-12,12:40:22.000,12,11124335,-795,0,1768221621,15077.714548179989,118.8010317599983,50707.1626128 2026-01-12,12:40:23.000,12,11124408,-795,0,1768221622,15077.674130319989,118.83627741000237,50707.14165144 2026-01-12,12:40:24.000,12,11124398,-795,0,1768221623,15077.721284489999,118.8010317599983,50707.12069008001 2026-01-12,12:40:25.000,12,11124364,-795,0,1768221624,15077.714548179989,118.81513002000429,50707.0927416 2026-01-12,12:40:26.000,12,11124319,-795,0,1768221625,15077.707811869994,118.78693349999958,50707.057806000004 2026-01-12,12:40:27.000,12,11124316,-795,0,1768221626,15077.714548179989,118.85037567000109,50707.12069008001 2026-01-12,12:40:28.000,12,11124283,-795,0,1768221627,15077.694339249989,118.83627741000237,50707.09972872001 2026-01-12,12:40:29.000,12,11124294,-795,0,1768221628,15077.694339249989,118.87152305999916,50707.0228704 2026-01-12,12:40:30.000,12,11124253,-795,0,1768221629,15077.680866629998,118.83627741000237,50707.078767360006 2026-01-12,12:40:31.000,12,11124369,-795,0,1768221630,15077.728020799994,118.87857218999852,50707.078767360006 2026-01-12,12:40:32.000,12,11124364,-795,0,1768221631,15077.748229729994,118.89971958000388,50707.12069008001 2026-01-12,12:40:33.000,12,11124310,-795,0,1768221632,15077.741493419999,118.92086697000195,50707.12069008001 2026-01-12,12:40:34.000,12,11124356,-795,0,1768221633,15077.768438659994,118.87152305999916,50707.05081888001 2026-01-12,12:40:35.000,12,11124345,-795,0,1768221634,15077.748229729994,118.87152305999916,50707.03684464 2026-01-12,12:40:36.000,12,11124384,-795,0,1768221635,15077.734757109989,118.92086697000195,50707.03684464 2026-01-12,12:40:37.000,12,11124391,-795,0,1768221636,15077.707811869994,118.90676871000323,50707.03684464 2026-01-12,12:40:38.000,12,11124357,-795,0,1768221637,15077.707811869994,118.92086697000195,50707.02985752001 2026-01-12,12:40:39.000,12,11124351,-795,0,1768221638,15077.674130319989,118.95611261999875,50706.99492192 2026-01-12,12:40:40.000,12,11124305,-795,0,1768221639,15077.741493419999,118.92086697000195,50707.05081888001 2026-01-12,12:40:41.000,12,11124330,-795,0,1768221640,15077.694339249989,118.9138178400026,50707.057806000004 2026-01-12,12:40:42.000,12,11124345,-795,0,1768221641,15077.660657699998,118.98430914000346,50707.06479312 2026-01-12,12:40:43.000,12,11124340,-795,0,1768221642,15077.667394009994,118.96316174999811,50707.03684464 2026-01-12,12:40:44.000,12,11124304,-795,0,1768221643,15077.633712459989,118.95611261999875,50707.02985752001 2026-01-12,12:40:45.000,12,11124379,-795,0,1768221644,15077.606767219993,118.94201436000003,50707.04383176 2026-01-12,12:40:46.000,12,11124340,-795,0,1768221645,15077.606767219993,118.99135827000282,50707.04383176 2026-01-12,12:40:47.000,12,11124319,-795,0,1768221646,15077.586558289993,118.95611261999875,50707.02985752001 2026-01-12,12:40:48.000,12,11124361,-795,0,1768221647,15077.559613049998,118.97021088000474,50707.04383176 2026-01-12,12:40:49.000,12,11124334,-795,0,1768221648,15077.465304709993,118.99840740000218,50706.98094768001 2026-01-12,12:40:50.000,12,11124374,-795,0,1768221649,15077.438359469998,118.93496523000067,50706.9879348 2026-01-12,12:40:51.000,12,11124359,-795,0,1768221650,15077.492249949988,118.97021088000474,50706.939024960004 2026-01-12,12:40:52.000,12,11124361,-795,0,1768221651,15077.573085669988,118.96316174999811,50707.04383176 2026-01-12,12:40:53.000,12,11124300,-795,0,1768221652,15077.633712459989,119.01955479000026,50707.01588328 2026-01-12,12:40:54.000,12,11124303,-795,0,1768221653,15077.566349359993,119.04070217999833,50707.01588328 2026-01-12,12:40:55.000,12,11124348,-795,0,1768221654,15077.573085669988,119.11824260999856,50707.008896160005 2026-01-12,12:40:56.000,12,11124332,-795,0,1768221655,15077.505722569993,118.99135827000282,50706.96697344 2026-01-12,12:40:57.000,12,11124341,-795,0,1768221656,15077.519195189998,119.0125056600009,50706.9180636 2026-01-12,12:40:58.000,12,11124342,-795,0,1768221657,15077.552876739988,119.0759478300024,50706.94601208 2026-01-12,12:40:59.000,12,11124392,-795,0,1768221658,15077.411414230002,119.08299696000176,50706.96697344 2026-01-12,12:41:00.000,12,11124293,-795,0,1768221659,15077.364260059992,119.0477513099977,50706.841205280005 2026-01-12,12:41:01.000,12,11124390,-795,0,1768221660,15077.310369580002,119.0477513099977,50706.80626968 2026-01-12,12:41:02.000,12,11124340,-795,0,1768221661,15077.323842199992,119.0477513099977,50706.81325680001 2026-01-12,12:41:03.000,12,11124332,-795,0,1768221662,15077.364260059992,119.0477513099977,50706.75037272 2026-01-12,12:41:04.000,12,11124318,-795,0,1768221663,15077.404677919993,119.0477513099977,50706.841205280005 2026-01-12,12:41:05.000,12,11124281,-795,0,1768221664,15077.357523749997,119.04070217999833,50706.79928256 2026-01-12,12:41:06.000,12,11124319,-795,0,1768221665,15077.370996370002,119.00545653000154,50706.76434696001 2026-01-12,12:41:07.000,12,11124306,-795,0,1768221666,15077.370996370002,119.0759478300024,50706.78530832001 2026-01-12,12:41:08.000,12,11124282,-795,0,1768221667,15077.350787440002,119.05480044000433,50706.75037272 2026-01-12,12:41:09.000,12,11124356,-795,0,1768221668,15077.411414230002,119.03365304999897,50706.73639848001 2026-01-12,12:41:10.000,12,11124278,-795,0,1768221669,15077.391205300002,119.08299696000176,50706.71543712001 2026-01-12,12:41:11.000,12,11124327,-795,0,1768221670,15077.411414230002,119.06184957000369,50706.82024392 2026-01-12,12:41:12.000,12,11124337,-795,0,1768221671,15077.391205300002,119.06889870000305,50706.771334080004 2026-01-12,12:41:13.000,12,11124355,-795,0,1768221672,15077.424886849993,119.06184957000369,50706.73639848001 2026-01-12,12:41:14.000,12,11124268,-795,0,1768221673,15077.431623160002,119.0125056600009,50706.771334080004 2026-01-12,12:41:15.000,12,11124267,-795,0,1768221674,15077.472041020003,118.97021088000474,50706.841205280005 2026-01-12,12:41:16.000,12,11124344,-795,0,1768221675,15077.472041020003,119.00545653000154,50706.7783212 2026-01-12,12:41:17.000,12,11124380,-795,0,1768221676,15077.445095779993,118.9772600100041,50706.75735984 2026-01-12,12:41:18.000,12,11124280,-795,0,1768221677,15077.458568399998,119.03365304999897,50706.673514400005 2026-01-12,12:41:19.000,12,11124363,-795,0,1768221678,15077.478777329998,119.0125056600009,50706.841205280005 2026-01-12,12:41:20.000,12,11124339,-795,0,1768221679,15077.485513639993,119.0477513099977,50706.80626968 2026-01-12,12:41:21.000,12,11124384,-795,0,1768221680,15077.431623160002,119.01955479000026,50706.792295440006 2026-01-12,12:41:22.000,12,11124360,-795,0,1768221681,15077.525931499993,118.99135827000282,50706.83421816001 2026-01-12,12:41:23.000,12,11124288,-795,0,1768221682,15077.573085669988,118.9772600100041,50706.73639848001 2026-01-12,12:41:24.000,12,11124416,-795,0,1768221683,15077.532667809988,118.9772600100041,50706.75037272 2026-01-12,12:41:25.000,12,11124364,-795,0,1768221684,15077.546140429993,118.93496523000067,50706.81325680001 2026-01-12,12:41:26.000,12,11124294,-795,0,1768221685,15077.593294599988,118.96316174999811,50706.890115120004 2026-01-12,12:41:27.000,12,11124270,-795,0,1768221686,15077.573085669988,118.9772600100041,50706.89710224 2026-01-12,12:41:28.000,12,11124341,-795,0,1768221687,15077.606767219993,118.9138178400026,50706.83421816001 2026-01-12,12:41:29.000,12,11124349,-795,0,1768221688,15077.620239839998,118.87857218999852,50706.86915376 2026-01-12,12:41:30.000,12,11124347,-795,0,1768221689,15077.606767219993,118.92791610000131,50706.83421816001 2026-01-12,12:41:31.000,12,11124343,-795,0,1768221690,15077.613503529989,118.89971958000388,50706.86216664001 2026-01-12,12:41:32.000,12,11124331,-795,0,1768221691,15077.586558289993,118.82922828000301,50706.771334080004 2026-01-12,12:41:33.000,12,11124337,-795,0,1768221692,15077.559613049998,118.87857218999852,50706.82024392 2026-01-12,12:41:34.000,12,11124323,-795,0,1768221693,15077.539404119998,118.82922828000301,50706.722424240004 2026-01-12,12:41:35.000,12,11124354,-795,0,1768221694,15077.519195189998,118.87152305999916,50706.75735984 2026-01-12,12:41:36.000,12,11124267,-795,0,1768221695,15077.512458879988,118.85742480000044,50706.7783212 2026-01-12,12:41:37.000,12,11124363,-795,0,1768221696,15077.519195189998,118.84332654000173,50706.792295440006 2026-01-12,12:41:38.000,12,11124342,-795,0,1768221697,15077.593294599988,118.83627741000237,50706.69447576001 2026-01-12,12:41:39.000,12,11124385,-795,0,1768221698,15077.620239839998,118.89267045000452,50706.71543712001 2026-01-12,12:41:40.000,12,11124330,-795,0,1768221699,15077.653921389989,118.87857218999852,50706.78530832001 2026-01-12,12:41:41.000,12,11124332,-795,0,1768221700,15077.640448769998,118.85037567000109,50706.81325680001 2026-01-12,12:41:42.000,12,11124421,-795,0,1768221701,15077.620239839998,118.82217915000365,50706.771334080004 2026-01-12,12:41:43.000,12,11124299,-795,0,1768221702,15077.687602939994,118.83627741000237,50706.83421816001 2026-01-12,12:41:44.000,12,11124380,-795,0,1768221703,15077.674130319989,118.84332654000173,50706.82024392 2026-01-12,12:41:45.000,12,11124277,-795,0,1768221704,15077.667394009994,118.82217915000365,50706.7783212 2026-01-12,12:41:46.000,12,11124339,-795,0,1768221705,15077.660657699998,118.75168785000278,50706.86915376 2026-01-12,12:41:47.000,12,11124341,-795,0,1768221706,15077.781911279999,118.74463872000342,50706.75735984 2026-01-12,12:41:48.000,12,11124267,-795,0,1768221707,15077.728020799994,118.77283524000086,50706.722424240004 2026-01-12,12:41:49.000,12,11124305,-795,0,1768221708,15077.761702349999,118.73758959000406,50706.7783212 2026-01-12,12:41:50.000,12,11124370,-795,0,1768221709,15077.822329139999,118.71644219999871,50706.80626968 2026-01-12,12:41:51.000,12,11124331,-795,0,1768221710,15077.849274379994,118.71644219999871,50706.83421816001 2026-01-12,12:41:52.000,12,11124314,-795,0,1768221711,15077.862747,118.73758959000406,50706.911076480006 2026-01-12,12:41:53.000,12,11124319,-795,0,1768221712,15077.889692239994,118.73758959000406,50706.92505072 2026-01-12,12:41:54.000,12,11124358,-715,0,1768221713,15077.88295593,118.7657861100015,50706.93203784001 2026-01-12,12:41:55.000,12,11124339,-795,0,1768221714,15077.869483309994,118.73758959000406,50706.93203784001 2026-01-12,12:41:56.000,12,11124315,-795,0,1768221715,15077.862747,118.75168785000278,50706.96697344 2026-01-12,12:41:57.000,12,11124359,-795,0,1768221716,15077.808856519994,118.71644219999871,50707.00190904001 2026-01-12,12:41:58.000,12,11124338,-795,0,1768221717,15077.829065449994,118.68824568000127,50706.92505072 2026-01-12,12:41:59.000,12,11124302,-795,0,1768221718,15077.84253807,118.66004916000384,50706.911076480006 2026-01-12,12:42:00.000,12,11124394,-795,0,1768221719,15077.808856519994,118.66004916000384,50706.82024392 2026-01-12,12:42:01.000,12,11124375,-795,0,1768221720,15077.81559282999,118.6670982900032,50706.93203784001 2026-01-12,12:42:02.000,12,11124280,-795,0,1768221721,15077.849274379994,118.63890176999848,50706.9180636 2026-01-12,12:42:03.000,12,11124383,-795,0,1768221722,15077.84253807,118.69529481000063,50706.959986320006 2026-01-12,12:42:04.000,12,11124316,-795,0,1768221723,15077.822329139999,118.68119655000191,50706.9180636 2026-01-12,12:42:05.000,12,11124312,-795,0,1768221724,15077.81559282999,118.66004916000384,50706.86915376 2026-01-12,12:42:06.000,12,11124339,-795,0,1768221725,15077.77517496999,118.65300003000448,50706.89710224 2026-01-12,12:42:07.000,12,11124333,-795,0,1768221726,15077.81559282999,118.6670982900032,50706.90408936001 2026-01-12,12:42:08.000,12,11124341,-795,0,1768221727,15077.79538389999,118.6177543800004,50706.959986320006 2026-01-12,12:42:09.000,12,11124221,-795,0,1768221728,15077.802120209999,118.64595089999784,50706.90408936001 2026-01-12,12:42:10.000,12,11124289,-795,0,1768221729,15077.822329139999,118.65300003000448,50707.0228704 2026-01-12,12:42:11.000,12,11124323,-795,0,1768221730,15077.829065449994,118.59660699000233,50706.939024960004 2026-01-12,12:42:12.000,12,11124358,-795,0,1768221731,15077.788647589994,118.53316482000082,50706.85517952 2026-01-12,12:42:13.000,12,11124383,-795,0,1768221732,15077.83580175999,118.5190665600021,50706.88312800001 2026-01-12,12:42:14.000,12,11124286,-795,0,1768221733,15077.741493419999,118.5543122099989,50706.90408936001 2026-01-12,12:42:15.000,12,11124307,-795,0,1768221734,15077.768438659994,118.4203787400038,50706.89710224 2026-01-12,12:42:16.000,12,11124314,-715,0,1768221735,15077.728020799994,118.43447700000252,50706.83421816001 2026-01-12,12:42:17.000,12,11124316,-795,0,1768221736,15077.761702349999,118.4062804799978,50706.81325680001 2026-01-12,12:42:18.000,12,11124343,-795,0,1768221737,15077.728020799994,118.39218221999909,50706.8481924 2026-01-12,12:42:19.000,12,11124343,-795,0,1768221738,15077.714548179989,118.32874005000485,50706.90408936001 2026-01-12,12:42:20.000,12,11124395,-795,0,1768221739,15077.734757109989,118.3075926599995,50706.86915376 2026-01-12,12:42:21.000,12,11124342,-795,0,1768221740,15077.714548179989,118.29349440000078,50706.86216664001 2026-01-12,12:42:22.000,12,11124333,-795,0,1768221741,15077.707811869994,118.23005222999927,50706.93203784001 2026-01-12,12:42:23.000,12,11124316,-795,0,1768221742,15077.707811869994,118.21595397000056,50706.89710224 2026-01-12,12:42:24.000,12,11124323,-795,0,1768221743,15077.701075559999,118.2089048400012,50706.92505072 2026-01-12,12:42:25.000,12,11124356,-795,0,1768221744,15077.728020799994,118.13136441000097,50706.90408936001 2026-01-12,12:42:26.000,12,11124282,-795,0,1768221745,15077.741493419999,118.12431528000161,50706.85517952 2026-01-12,12:42:27.000,12,11124402,-795,0,1768221746,15077.741493419999,118.12431528000161,50706.95299920001 2026-01-12,12:42:28.000,12,11124341,-795,0,1768221747,15077.728020799994,118.12431528000161,50706.86915376 2026-01-12,12:42:29.000,12,11124280,-795,0,1768221748,15077.754966039989,118.04677485000138,50706.89710224 2026-01-12,12:42:30.000,12,11124336,-795,0,1768221749,15077.741493419999,118.06792223999946,50706.90408936001 2026-01-12,12:42:31.000,12,11124337,-795,0,1768221750,15077.768438659994,118.05382398000074,50706.85517952 2026-01-12,12:42:32.000,12,11124392,-795,0,1768221751,15077.761702349999,118.03972572000202,50706.82723104 2026-01-12,12:42:33.000,12,11124311,-795,0,1768221752,15077.761702349999,118.05382398000074,50706.959986320006 2026-01-12,12:42:34.000,12,11124332,-795,0,1768221753,15077.748229729994,117.96923442000116,50706.88312800001 2026-01-12,12:42:35.000,12,11124357,-795,0,1768221754,15077.77517496999,117.98333267999988,50706.94601208 2026-01-12,12:42:36.000,12,11124292,-795,0,1768221755,15077.788647589994,117.96923442000116,50706.86915376 2026-01-12,12:42:37.000,12,11124382,-795,0,1768221756,15077.829065449994,118.03267659000267,50706.89710224 2026-01-12,12:42:38.000,12,11124304,-795,0,1768221757,15077.829065449994,118.0608731100001,50706.890115120004 2026-01-12,12:42:39.000,12,11124322,-795,0,1768221758,15077.91663747999,118.01857833000395,50706.96697344 2026-01-12,12:42:40.000,12,11124383,-795,0,1768221759,15077.869483309994,118.01152920000459,50706.93203784001 2026-01-12,12:42:41.000,12,11124328,-795,0,1768221760,15077.89642854999,118.08202049999818,50706.939024960004 2026-01-12,12:42:42.000,12,11124358,-795,0,1768221761,15077.87621961999,118.07497136999882,50707.01588328 2026-01-12,12:42:43.000,12,11124335,-795,0,1768221762,15077.90316486,118.10316789000353,50706.92505072 2026-01-12,12:42:44.000,12,11124374,-795,0,1768221763,15077.87621961999,118.05382398000074,50707.0228704 2026-01-12,12:42:45.000,12,11124307,-795,0,1768221764,15077.862747,118.06792223999946,50706.99492192 2026-01-12,12:42:46.000,12,11124401,-795,0,1768221765,15077.85601068999,118.08906963000481,50706.97396056 2026-01-12,12:42:47.000,12,11124309,-795,0,1768221766,15077.849274379994,118.06792223999946,50706.939024960004 2026-01-12,12:42:48.000,12,11124310,-795,0,1768221767,15077.829065449994,118.09611876000417,50706.87614088 2026-01-12,12:42:49.000,12,11124319,-795,0,1768221768,15077.802120209999,118.08202049999818,50706.939024960004 2026-01-12,12:42:50.000,12,11124318,-795,0,1768221769,15077.741493419999,118.08906963000481,50706.911076480006 2026-01-12,12:42:51.000,12,11124304,-795,0,1768221770,15077.734757109989,118.04677485000138,50706.92505072 2026-01-12,12:42:52.000,12,11124310,-795,0,1768221771,15077.761702349999,118.01857833000395,50706.86915376 2026-01-12,12:42:53.000,12,11124301,-795,0,1768221772,15077.79538389999,118.03972572000202,50706.88312800001 2026-01-12,12:42:54.000,12,11124380,-795,0,1768221773,15077.761702349999,117.9974309399986,50706.81325680001 2026-01-12,12:42:55.000,12,11124399,-795,0,1768221774,15077.748229729994,117.96923442000116,50706.85517952 2026-01-12,12:42:56.000,12,11124327,-795,0,1768221775,15077.701075559999,117.9621852900018,50706.83421816001 2026-01-12,12:42:57.000,12,11124363,-795,0,1768221776,15077.707811869994,117.94808703000308,50706.841205280005 2026-01-12,12:42:58.000,12,11124389,-795,0,1768221777,15077.701075559999,118.00448006999795,50706.841205280005 2026-01-12,12:42:59.000,12,11124366,-795,0,1768221778,15077.741493419999,117.96923442000116,50706.82723104 2026-01-12,12:43:00.000,12,11124306,-795,0,1768221779,15077.680866629998,117.92693963999773,50706.73639848001 2026-01-12,12:43:01.000,12,11124404,-795,0,1768221780,15077.640448769998,117.91284137999901,50706.82024392 2026-01-12,12:43:02.000,12,11124313,-795,0,1768221781,15077.593294599988,117.96923442000116,50706.78530832001 2026-01-12,12:43:03.000,12,11124300,-795,0,1768221782,15077.573085669988,117.95513616000244,50706.71543712001 2026-01-12,12:43:04.000,12,11124432,-795,0,1768221783,15077.633712459989,117.93398877000436,50706.75037272 2026-01-12,12:43:05.000,12,11124361,-795,0,1768221784,15077.546140429993,117.94808703000308,50706.70845 2026-01-12,12:43:06.000,12,11124337,-795,0,1768221785,15077.606767219993,117.94103790000372,50706.73639848001 2026-01-12,12:43:07.000,12,11124299,-795,0,1768221786,15077.626976149993,117.89169399000093,50706.792295440006 2026-01-12,12:43:08.000,12,11124306,-795,0,1768221787,15077.600030909998,117.92693963999773,50706.76434696001 2026-01-12,12:43:09.000,12,11124380,-795,0,1768221788,15077.613503529989,117.89169399000093,50706.771334080004 2026-01-12,12:43:10.000,12,11124375,-795,0,1768221789,15077.559613049998,117.84939921000478,50706.70845 2026-01-12,12:43:11.000,12,11124306,-795,0,1768221790,15077.626976149993,117.85644834000414,50706.75037272 2026-01-12,12:43:12.000,12,11124381,-795,0,1768221791,15077.660657699998,117.82825181999942,50706.76434696001 2026-01-12,12:43:13.000,12,11124291,-795,0,1768221792,15077.593294599988,117.78595704000327,50706.76434696001 2026-01-12,12:43:14.000,12,11124378,-795,0,1768221793,15077.519195189998,117.7507113899992,50706.80626968 2026-01-12,12:43:15.000,12,11124282,-795,0,1768221794,15077.586558289993,117.70841661000304,50706.85517952 2026-01-12,12:43:16.000,12,11124303,-795,0,1768221795,15077.519195189998,117.78595704000327,50706.75735984 2026-01-12,12:43:17.000,12,11124342,-795,0,1768221796,15077.512458879988,117.70841661000304,50706.722424240004 2026-01-12,12:43:18.000,12,11124386,-795,0,1768221797,15077.546140429993,117.72956400000112,50706.73639848001 2026-01-12,12:43:19.000,12,11124355,-795,0,1768221798,15077.606767219993,117.74366225999984,50706.81325680001 2026-01-12,12:43:20.000,12,11124339,-795,0,1768221799,15077.606767219993,117.77185878000455,50706.841205280005 2026-01-12,12:43:21.000,12,11124355,-795,0,1768221800,15077.566349359993,117.7507113899992,50706.82024392 2026-01-12,12:43:22.000,12,11124403,-795,0,1768221801,15077.519195189998,117.70136748000368,50706.86216664001 2026-01-12,12:43:23.000,12,11124338,-795,0,1768221802,15077.532667809988,117.76480964999791,50706.80626968 2026-01-12,12:43:24.000,12,11124339,-795,0,1768221803,15077.512458879988,117.77185878000455,50706.82024392 2026-01-12,12:43:25.000,12,11124365,-795,0,1768221804,15077.539404119998,117.66612182999961,50706.86915376 2026-01-12,12:43:26.000,12,11124309,-795,0,1768221805,15077.512458879988,117.63087618000282,50706.83421816001 2026-01-12,12:43:27.000,12,11124308,-795,0,1768221806,15077.586558289993,117.62382705000346,50706.87614088 2026-01-12,12:43:28.000,12,11124351,-795,0,1768221807,15077.559613049998,117.6026796599981,50706.70845 2026-01-12,12:43:29.000,12,11124376,-795,0,1768221808,15077.552876739988,117.58153227000003,50706.82723104 2026-01-12,12:43:30.000,12,11124407,-795,0,1768221809,15077.579821979998,117.5674340100013,50706.81325680001 2026-01-12,12:43:31.000,12,11124350,-795,0,1768221810,15077.613503529989,117.5674340100013,50706.78530832001 2026-01-12,12:43:32.000,12,11124380,-795,0,1768221811,15077.633712459989,117.6026796599981,50706.792295440006 2026-01-12,12:43:33.000,12,11124286,-795,0,1768221812,15077.586558289993,117.58858139999938,50706.86915376 2026-01-12,12:43:34.000,12,11124348,-795,0,1768221813,15077.606767219993,117.58153227000003,50706.82723104 2026-01-12,12:43:35.000,12,11124321,-795,0,1768221814,15077.552876739988,117.55333575000259,50706.911076480006 2026-01-12,12:43:36.000,12,11124286,-795,0,1768221815,15077.472041020003,117.52513922999788,50706.841205280005 2026-01-12,12:43:37.000,12,11124407,-795,0,1768221816,15077.438359469998,117.53923749000387,50706.792295440006 2026-01-12,12:43:38.000,12,11124353,-795,0,1768221817,15077.418150539997,117.53218836000451,50706.841205280005 2026-01-12,12:43:39.000,12,11124347,-795,0,1768221818,15077.391205300002,117.55333575000259,50706.771334080004 2026-01-12,12:43:40.000,12,11124349,-795,0,1768221819,15077.465304709993,117.51809009999852,50706.90408936001 2026-01-12,12:43:41.000,12,11124345,-795,0,1768221820,15077.384468989992,117.56038488000195,50706.73639848001 2026-01-12,12:43:42.000,12,11124351,-795,0,1768221821,15077.418150539997,117.48284445000172,50706.81325680001 2026-01-12,12:43:43.000,12,11124278,-795,0,1768221822,15077.458568399998,117.51104096999916,50706.81325680001 2026-01-12,12:43:44.000,12,11124317,-795,0,1768221823,15077.451832090002,117.45464793000428,50706.79928256 2026-01-12,12:43:45.000,12,11124311,-795,0,1768221824,15077.445095779993,117.48284445000172,50706.87614088 2026-01-12,12:43:46.000,12,11124292,-795,0,1768221825,15077.458568399998,117.5039918399998,50706.8481924 2026-01-12,12:43:47.000,12,11124295,-795,0,1768221826,15077.445095779993,117.51104096999916,50706.86915376 2026-01-12,12:43:48.000,12,11124330,-795,0,1768221827,15077.431623160002,117.5039918399998,50706.82723104 2026-01-12,12:43:49.000,12,11124340,-795,0,1768221828,15077.384468989992,117.48284445000172,50706.79928256 2026-01-12,12:43:50.000,12,11124369,-795,0,1768221829,15077.377732679997,117.44054966999829,50706.75037272 2026-01-12,12:43:51.000,12,11124331,-795,0,1768221830,15077.397941609997,117.468746190003,50706.71543712001 2026-01-12,12:43:52.000,12,11124363,-795,0,1768221831,15077.472041020003,117.468746190003,50706.76434696001 2026-01-12,12:43:53.000,12,11124324,-795,0,1768221832,15077.478777329998,117.51104096999916,50706.73639848001 2026-01-12,12:43:54.000,12,11124260,-795,0,1768221833,15077.519195189998,117.5039918399998,50706.75735984 2026-01-12,12:43:55.000,12,11124365,-795,0,1768221834,15077.573085669988,117.49694271000044,50706.79928256 2026-01-12,12:43:56.000,12,11124345,-795,0,1768221835,15077.586558289993,117.5674340100013,50706.82723104 2026-01-12,12:43:57.000,12,11124261,-795,0,1768221836,15077.552876739988,117.51104096999916,50706.83421816001 2026-01-12,12:43:58.000,12,11124332,-795,0,1768221837,15077.512458879988,117.49694271000044,50706.890115120004 2026-01-12,12:43:59.000,12,11124364,-795,0,1768221838,15077.498986259998,117.54628662000323,50706.80626968 2026-01-12,12:44:00.000,12,11124386,-795,0,1768221839,15077.492249949988,117.54628662000323,50706.82723104 2026-01-12,12:44:01.000,12,11124363,-795,0,1768221840,15077.485513639993,117.5039918399998,50706.86216664001 2026-01-12,12:44:02.000,12,11124324,-795,0,1768221841,15077.451832090002,117.53218836000451,50706.85517952 2026-01-12,12:44:03.000,12,11124329,-795,0,1768221842,15077.458568399998,117.468746190003,50706.78530832001 2026-01-12,12:44:04.000,12,11124310,-795,0,1768221843,15077.458568399998,117.46169706000364,50706.93203784001 2026-01-12,12:44:05.000,12,11124285,-795,0,1768221844,15077.424886849993,117.42645140999957,50706.81325680001 2026-01-12,12:44:06.000,12,11124356,-795,0,1768221845,15077.404677919993,117.41940228000021,50706.7783212 2026-01-12,12:44:07.000,12,11124358,-795,0,1768221846,15077.438359469998,117.468746190003,50706.743385600006 2026-01-12,12:44:08.000,12,11124352,-795,0,1768221847,15077.465304709993,117.44759879999765,50706.82723104 2026-01-12,12:44:09.000,12,11124409,-795,0,1768221848,15077.478777329998,117.44759879999765,50706.89710224 2026-01-12,12:44:10.000,12,11124343,-795,0,1768221849,15077.445095779993,117.44054966999829,50706.841205280005 2026-01-12,12:44:11.000,12,11124341,-795,0,1768221850,15077.458568399998,117.44759879999765,50706.792295440006 2026-01-12,12:44:12.000,12,11124317,-795,0,1768221851,15077.445095779993,117.4053040200015,50706.890115120004 2026-01-12,12:44:13.000,12,11124310,-795,0,1768221852,15077.451832090002,117.44054966999829,50706.89710224 2026-01-12,12:44:14.000,12,11124313,-795,0,1768221853,15077.438359469998,117.45464793000428,50706.95299920001 2026-01-12,12:44:15.000,12,11124294,-795,0,1768221854,15077.472041020003,117.44759879999765,50706.9180636 2026-01-12,12:44:16.000,12,11124387,-795,0,1768221855,15077.445095779993,117.45464793000428,50706.92505072 2026-01-12,12:44:17.000,12,11124330,-795,0,1768221856,15077.492249949988,117.48284445000172,50706.96697344 2026-01-12,12:44:18.000,12,11124283,-795,0,1768221857,15077.418150539997,117.52513922999788,50707.008896160005 2026-01-12,12:44:19.000,12,11124351,-795,0,1768221858,15077.404677919993,117.48989358000108,50706.94601208 2026-01-12,12:44:20.000,12,11124402,-795,0,1768221859,15077.384468989992,117.48989358000108,50706.96697344 2026-01-12,12:44:21.000,12,11124343,-795,0,1768221860,15077.364260059992,117.55333575000259,50706.96697344 2026-01-12,12:44:22.000,12,11124309,-795,0,1768221861,15077.431623160002,117.51809009999852,50706.87614088 2026-01-12,12:44:23.000,12,11124364,-795,0,1768221862,15077.397941609997,117.51809009999852,50707.0228704 2026-01-12,12:44:24.000,12,11124360,-795,0,1768221863,15077.350787440002,117.51104096999916,50706.95299920001 2026-01-12,12:44:25.000,12,11124299,-795,0,1768221864,15077.323842199992,117.51809009999852,50706.86216664001 2026-01-12,12:44:26.000,12,11124350,-795,0,1768221865,15077.323842199992,117.47579532000236,50706.82723104 2026-01-12,12:44:27.000,12,11124357,-795,0,1768221866,15077.303633269992,117.48989358000108,50706.8481924 2026-01-12,12:44:28.000,12,11124368,-795,0,1768221867,15077.249742790002,117.5039918399998,50706.890115120004 2026-01-12,12:44:29.000,12,11124362,-795,0,1768221868,15077.249742790002,117.5039918399998,50706.841205280005 2026-01-12,12:44:30.000,12,11124327,-795,0,1768221869,15077.276688029997,117.468746190003,50706.88312800001 2026-01-12,12:44:31.000,12,11124357,-795,0,1768221870,15077.283424339992,117.5039918399998,50706.82723104 2026-01-12,12:44:32.000,12,11124368,-795,0,1768221871,15077.189116000001,117.5039918399998,50706.88312800001 2026-01-12,12:44:33.000,12,11124334,-795,0,1768221872,15077.155434449996,117.51104096999916,50706.8481924 2026-01-12,12:44:34.000,12,11124348,-795,0,1768221873,15077.141961829991,117.468746190003,50706.75037272 2026-01-12,12:44:35.000,12,11124361,-795,0,1768221874,15077.128489210001,117.51104096999916,50706.75735984 2026-01-12,12:44:36.000,12,11124359,-795,0,1768221875,15077.128489210001,117.5039918399998,50706.8481924 2026-01-12,12:44:37.000,12,11124366,-795,0,1768221876,15077.06786242,117.51104096999916,50706.78530832001 2026-01-12,12:44:38.000,12,11124344,-795,0,1768221877,15077.034180869996,117.53923749000387,50706.83421816001 2026-01-12,12:44:39.000,12,11124322,-795,0,1768221878,15077.054389799996,117.5039918399998,50706.7783212 2026-01-12,12:44:40.000,12,11124331,-795,0,1768221879,15077.034180869996,117.53923749000387,50706.79928256 2026-01-12,12:44:41.000,12,11124307,-795,0,1768221880,15077.013971939996,117.48989358000108,50706.82024392 2026-01-12,12:44:42.000,12,11124388,-795,0,1768221881,15077.054389799996,117.52513922999788,50706.841205280005 2026-01-12,12:44:43.000,12,11124404,-795,0,1768221882,15077.04765349,117.49694271000044,50706.73639848001 2026-01-12,12:44:44.000,12,11124273,-795,0,1768221883,15077.06786242,117.48284445000172,50706.65954016 2026-01-12,12:44:45.000,12,11124351,-795,0,1768221884,15077.034180869996,117.48284445000172,50706.72941136 2026-01-12,12:44:46.000,12,11124259,-795,0,1768221885,15077.00723563,117.56038488000195,50706.70845 2026-01-12,12:44:47.000,12,11124298,-795,0,1768221886,15076.993763009996,117.5039918399998,50706.70146288 2026-01-12,12:44:48.000,12,11124368,-795,0,1768221887,15077.020708249991,117.51809009999852,50706.68050152 2026-01-12,12:44:49.000,12,11124305,-795,0,1768221888,15077.02744456,117.52513922999788,50706.65954016 2026-01-12,12:44:50.000,12,11124280,-795,0,1768221889,15076.993763009996,117.53923749000387,50706.68748864 2026-01-12,12:44:51.000,12,11124323,-795,0,1768221890,15077.054389799996,117.53218836000451,50706.69447576001 2026-01-12,12:44:52.000,12,11124397,-795,0,1768221891,15077.081335039991,117.53218836000451,50706.6385788 2026-01-12,12:44:53.000,12,11124317,-795,0,1768221892,15077.04765349,117.53923749000387,50706.6385788 2026-01-12,12:44:54.000,12,11124313,-795,0,1768221893,15077.00723563,117.59563052999874,50706.61063032 2026-01-12,12:44:55.000,12,11124296,-795,0,1768221894,15077.054389799996,117.56038488000195,50706.673514400005 2026-01-12,12:44:56.000,12,11124304,-795,0,1768221895,15077.02744456,117.57448314000067,50706.64556592001 2026-01-12,12:44:57.000,12,11124328,-795,0,1768221896,15077.02744456,117.57448314000067,50706.673514400005 2026-01-12,12:44:58.000,12,11124344,-795,0,1768221897,15077.040917179991,117.55333575000259,50706.65255304 2026-01-12,12:44:59.000,12,11124309,-795,0,1768221898,15077.00723563,117.58153227000003,50706.63159168 2026-01-12,12:45:00.000,12,11124349,-795,0,1768221899,15076.9870267,117.57448314000067,50706.68050152 2026-01-12,12:45:01.000,12,11124326,-795,0,1768221900,15077.000499319991,117.58858139999938,50706.673514400005 2026-01-12,12:45:02.000,12,11124358,-795,0,1768221901,15076.973554079996,117.56038488000195,50706.68050152 2026-01-12,12:45:03.000,12,11124344,-795,0,1768221902,15076.96681777,117.51104096999916,50706.68748864 2026-01-12,12:45:04.000,12,11124310,-795,0,1768221903,15076.96681777,117.48284445000172,50706.69447576001 2026-01-12,12:45:05.000,12,11124291,-795,0,1768221904,15076.953345149996,117.5039918399998,50706.65255304 2026-01-12,12:45:06.000,12,11124299,-795,0,1768221905,15076.953345149996,117.44759879999765,50706.673514400005 2026-01-12,12:45:07.000,12,11124353,-795,0,1768221906,15076.96681777,117.44054966999829,50706.64556592001 2026-01-12,12:45:08.000,12,11124296,-795,0,1768221907,15076.96008145999,117.39120576000278,50706.673514400005 2026-01-12,12:45:09.000,12,11124310,-795,0,1768221908,15076.953345149996,117.48989358000108,50706.68050152 2026-01-12,12:45:10.000,12,11124307,-795,0,1768221909,15076.96008145999,117.45464793000428,50706.70845 2026-01-12,12:45:11.000,12,11124329,-795,0,1768221910,15076.94660884,117.5039918399998,50706.65255304 2026-01-12,12:45:12.000,12,11124310,-795,0,1768221911,15077.020708249991,117.5039918399998,50706.722424240004 2026-01-12,12:45:13.000,12,11124274,-795,0,1768221912,15076.953345149996,117.47579532000236,50706.65954016 2026-01-12,12:45:14.000,12,11124281,-795,0,1768221913,15076.98029038999,117.48284445000172,50706.54075912 2026-01-12,12:45:15.000,12,11124358,-795,0,1768221914,15076.98029038999,117.54628662000323,50706.61761744001 2026-01-12,12:45:16.000,12,11124350,-795,0,1768221915,15076.933136219996,117.53218836000451,50706.61761744001 2026-01-12,12:45:17.000,12,11124308,-795,0,1768221916,15076.91966359999,117.5674340100013,50706.59665608001 2026-01-12,12:45:18.000,12,11124277,-795,0,1768221917,15076.90619098,117.55333575000259,50706.49883640001 2026-01-12,12:45:19.000,12,11124337,-795,0,1768221918,15076.91966359999,117.48989358000108,50706.51281064 2026-01-12,12:45:20.000,12,11124252,-795,0,1768221919,15076.92639991,117.54628662000323,50706.603643200004 2026-01-12,12:45:21.000,12,11124267,-795,0,1768221920,15076.93987252999,117.49694271000044,50706.56870760001 2026-01-12,12:45:22.000,12,11124337,-795,0,1768221921,15076.91966359999,117.57448314000067,50706.575694720006 2026-01-12,12:45:23.000,12,11124282,-795,0,1768221922,15076.93987252999,117.55333575000259,50706.54774624001 2026-01-12,12:45:24.000,12,11124324,-795,0,1768221923,15076.933136219996,117.57448314000067,50706.575694720006 2026-01-12,12:45:25.000,12,11124289,-795,0,1768221924,15076.93987252999,117.56038488000195,50706.65255304 2026-01-12,12:45:26.000,12,11124325,-715,0,1768221925,15076.94660884,117.58858139999938,50706.59665608001 2026-01-12,12:45:27.000,12,11124215,-795,0,1768221926,15076.9870267,117.57448314000067,50706.59665608001 2026-01-12,12:45:28.000,12,11124370,-795,0,1768221927,15076.912927289995,117.52513922999788,50706.575694720006 2026-01-12,12:45:29.000,12,11124328,-795,0,1768221928,15076.892718359995,117.48284445000172,50706.533772 2026-01-12,12:45:30.000,12,11124259,-795,0,1768221929,15076.84556419,117.46169706000364,50706.54774624001 2026-01-12,12:45:31.000,12,11124375,-795,0,1768221930,15076.852300499995,117.48989358000108,50706.58268184 2026-01-12,12:45:32.000,12,11124281,-795,0,1768221931,15076.87924573999,117.48284445000172,50706.49184928 2026-01-12,12:45:33.000,12,11124363,-795,0,1768221932,15076.88598205,117.47579532000236,50706.51281064 2026-01-12,12:45:34.000,12,11124297,-795,0,1768221933,15076.85903680999,117.48989358000108,50706.47088792 2026-01-12,12:45:35.000,12,11124320,-795,0,1768221934,15076.90619098,117.51104096999916,50706.44293944 2026-01-12,12:45:36.000,12,11124256,-795,0,1768221935,15076.90619098,117.51809009999852,50706.52678488001 2026-01-12,12:45:37.000,12,11124322,-795,0,1768221936,15076.892718359995,117.55333575000259,50706.49184928 2026-01-12,12:45:38.000,12,11124331,-795,0,1768221937,15076.88598205,117.48284445000172,50706.49184928 2026-01-12,12:45:39.000,12,11124226,-795,0,1768221938,15076.90619098,117.55333575000259,50706.49184928 2026-01-12,12:45:40.000,12,11124278,-795,0,1768221939,15076.91966359999,117.52513922999788,50706.51979776 2026-01-12,12:45:41.000,12,11124296,-795,0,1768221940,15076.872509429995,117.53218836000451,50706.4639008 2026-01-12,12:45:42.000,12,11124345,-795,0,1768221941,15076.85903680999,117.59563052999874,50706.44293944 2026-01-12,12:45:43.000,12,11124349,-795,0,1768221942,15076.912927289995,117.58858139999938,50706.54774624001 2026-01-12,12:45:44.000,12,11124239,-795,0,1768221943,15076.92639991,117.64497444000153,50706.54075912 2026-01-12,12:45:45.000,12,11124295,-795,0,1768221944,15076.90619098,117.63087618000282,50706.56870760001 2026-01-12,12:45:46.000,12,11124268,-795,0,1768221945,15076.86577312,117.58858139999938,50706.54774624001 2026-01-12,12:45:47.000,12,11124241,-795,0,1768221946,15076.88598205,117.7154657400024,50706.54075912 2026-01-12,12:45:48.000,12,11124296,-795,0,1768221947,15076.892718359995,117.63792531000217,50706.51979776 2026-01-12,12:45:49.000,12,11124268,-795,0,1768221948,15076.86577312,117.67317095999897,50706.47787504001 2026-01-12,12:45:50.000,12,11124367,-795,0,1768221949,15076.85903680999,117.73661313000048,50706.54075912 2026-01-12,12:45:51.000,12,11124326,-795,0,1768221950,15076.872509429995,117.72251487000176,50706.603643200004 2026-01-12,12:45:52.000,12,11124296,-795,0,1768221951,15076.92639991,117.73661313000048,50706.575694720006 2026-01-12,12:45:53.000,12,11124354,-795,0,1768221952,15076.83882787999,117.7507113899992,50706.54075912 2026-01-12,12:45:54.000,12,11124284,-795,0,1768221953,15076.852300499995,117.79300617000263,50706.51979776 2026-01-12,12:45:55.000,12,11124247,-795,0,1768221954,15076.872509429995,117.79300617000263,50706.51281064 2026-01-12,12:45:56.000,12,11124302,-795,0,1768221955,15076.93987252999,117.82825181999942,50706.533772 2026-01-12,12:45:57.000,12,11124340,-795,0,1768221956,15076.872509429995,117.77890791000391,50706.554733360004 2026-01-12,12:45:58.000,12,11124342,-795,0,1768221957,15076.81861894999,117.74366225999984,50706.63159168 2026-01-12,12:45:59.000,12,11124222,-795,0,1768221958,15076.852300499995,117.83530094999878,50706.533772 2026-01-12,12:46:00.000,12,11124324,-795,0,1768221959,15076.85903680999,117.8141535600007,50706.52678488001 2026-01-12,12:46:01.000,12,11124332,-795,0,1768221960,15076.85903680999,117.82120269000006,50706.6385788 2026-01-12,12:46:02.000,12,11124239,-795,0,1768221961,15076.872509429995,117.85644834000414,50706.58268184 2026-01-12,12:46:03.000,12,11124304,-795,0,1768221962,15076.912927289995,117.8141535600007,50706.59665608001 2026-01-12,12:46:04.000,12,11124308,-795,0,1768221963,15076.953345149996,117.84939921000478,50706.554733360004 2026-01-12,12:46:05.000,12,11124254,-795,0,1768221964,15076.953345149996,117.84235007999814,50706.554733360004 2026-01-12,12:46:06.000,12,11124311,-795,0,1768221965,15076.98029038999,117.83530094999878,50706.533772 2026-01-12,12:46:07.000,12,11124284,-795,0,1768221966,15076.98029038999,117.87054660000285,50706.52678488001 2026-01-12,12:46:08.000,12,11124284,-795,0,1768221967,15076.973554079996,117.84939921000478,50706.54774624001 2026-01-12,12:46:09.000,12,11124267,-795,0,1768221968,15076.993763009996,117.91284137999901,50706.533772 2026-01-12,12:46:10.000,12,11124276,-795,0,1768221969,15076.953345149996,117.93398877000436,50706.58268184 2026-01-12,12:46:11.000,12,11124308,-795,0,1768221970,15076.98029038999,117.87759573000221,50706.554733360004 2026-01-12,12:46:12.000,12,11124257,-795,0,1768221971,15077.000499319991,117.88464486000157,50706.56870760001 2026-01-12,12:46:13.000,12,11124286,-795,0,1768221972,15076.973554079996,117.89169399000093,50706.61063032 2026-01-12,12:46:14.000,12,11124328,-795,0,1768221973,15076.98029038999,117.92693963999773,50706.56172048 2026-01-12,12:46:15.000,12,11124265,-795,0,1768221974,15076.973554079996,117.90579224999965,50706.51979776 2026-01-12,12:46:16.000,12,11124383,-795,0,1768221975,15077.040917179991,117.94808703000308,50706.56172048 2026-01-12,12:46:17.000,12,11124287,-795,0,1768221976,15077.000499319991,117.89874312000029,50706.59665608001 2026-01-12,12:46:18.000,12,11124320,-795,0,1768221977,15077.02744456,117.89874312000029,50706.58268184 2026-01-12,12:46:19.000,12,11124318,-795,0,1768221978,15076.9870267,117.87759573000221,50706.575694720006 2026-01-12,12:46:20.000,12,11124235,-795,0,1768221979,15076.98029038999,117.93398877000436,50706.6385788 2026-01-12,12:46:21.000,12,11124305,-795,0,1768221980,15076.98029038999,117.91284137999901,50706.54774624001 2026-01-12,12:46:22.000,12,11124308,-795,0,1768221981,15077.000499319991,117.89874312000029,50706.56172048 2026-01-12,12:46:23.000,12,11124301,-795,0,1768221982,15077.074598729996,117.87054660000285,50706.56172048 2026-01-12,12:46:24.000,12,11124303,-795,0,1768221983,15077.06786242,117.84939921000478,50706.58966896 2026-01-12,12:46:25.000,12,11124300,-795,0,1768221984,15077.04765349,117.85644834000414,50706.554733360004 2026-01-12,12:46:26.000,12,11124333,-795,0,1768221985,15077.020708249991,117.92693963999773,50706.58268184 2026-01-12,12:46:27.000,12,11124336,-795,0,1768221986,15077.020708249991,117.85644834000414,50706.56172048 2026-01-12,12:46:28.000,12,11124295,-795,0,1768221987,15077.04765349,117.85644834000414,50706.59665608001 2026-01-12,12:46:29.000,12,11124239,-795,0,1768221988,15077.020708249991,117.87054660000285,50706.63159168 2026-01-12,12:46:30.000,12,11124216,-795,0,1768221989,15076.953345149996,117.85644834000414,50706.54774624001 2026-01-12,12:46:31.000,12,11124293,-795,0,1768221990,15076.953345149996,117.84939921000478,50706.603643200004 2026-01-12,12:46:32.000,12,11124281,-795,0,1768221991,15076.93987252999,117.88464486000157,50706.54075912 2026-01-12,12:46:33.000,12,11124280,-795,0,1768221992,15076.933136219996,117.87054660000285,50706.51281064 2026-01-12,12:46:34.000,12,11124223,-795,0,1768221993,15076.89945466999,117.90579224999965,50706.52678488001 2026-01-12,12:46:35.000,12,11124266,-795,0,1768221994,15076.91966359999,117.89169399000093,50706.49184928 2026-01-12,12:46:36.000,12,11124300,-795,0,1768221995,15076.87924573999,117.90579224999965,50706.533772 2026-01-12,12:46:37.000,12,11124292,-795,0,1768221996,15076.852300499995,117.91284137999901,50706.456913680006 2026-01-12,12:46:38.000,12,11124228,-795,0,1768221997,15076.852300499995,117.89169399000093,50706.52678488001 2026-01-12,12:46:39.000,12,11124294,-795,0,1768221998,15076.892718359995,117.91284137999901,50706.4639008 2026-01-12,12:46:40.000,12,11124293,-795,0,1768221999,15076.85903680999,117.9621852900018,50706.49184928 2026-01-12,12:46:41.000,12,11124285,-795,0,1768222000,15076.912927289995,117.88464486000157,50706.51281064 2026-01-12,12:46:42.000,12,11124262,-795,0,1768222001,15076.90619098,117.89874312000029,50706.54075912 2026-01-12,12:46:43.000,12,11124319,-795,0,1768222002,15076.892718359995,117.89169399000093,50706.56172048 2026-01-12,12:46:44.000,12,11124282,-795,0,1768222003,15076.892718359995,117.8634974700035,50706.61761744001 2026-01-12,12:46:45.000,12,11124279,-795,0,1768222004,15076.81861894999,117.89169399000093,50706.54774624001 2026-01-12,12:46:46.000,12,11124250,-795,0,1768222005,15076.872509429995,117.8634974700035,50706.63159168 2026-01-12,12:46:47.000,12,11124282,-795,0,1768222006,15076.872509429995,117.89169399000093,50706.6385788 2026-01-12,12:46:48.000,12,11124277,-795,0,1768222007,15076.832091569995,117.84235007999814,50706.61063032 2026-01-12,12:46:49.000,12,11124318,-795,0,1768222008,15076.80514633,117.8141535600007,50706.52678488001 2026-01-12,12:46:50.000,12,11124284,-795,0,1768222009,15076.77820108999,117.82120269000006,50706.52678488001 2026-01-12,12:46:51.000,12,11124279,-795,0,1768222010,15076.79841001999,117.8634974700035,50706.59665608001 2026-01-12,12:46:52.000,12,11124320,-795,0,1768222011,15076.76472847,117.84939921000478,50706.49184928 2026-01-12,12:46:53.000,12,11124274,-795,0,1768222012,15076.77820108999,117.83530094999878,50706.49184928 2026-01-12,12:46:54.000,12,11124249,-795,0,1768222013,15076.76472847,117.8634974700035,50706.49883640001 2026-01-12,12:46:55.000,12,11124250,-795,0,1768222014,15076.72431061,117.85644834000414,50706.505823520005 2026-01-12,12:46:56.000,12,11124350,-795,0,1768222015,15076.751255849995,117.85644834000414,50706.456913680006 2026-01-12,12:46:57.000,12,11124315,-795,0,1768222016,15076.72431061,117.88464486000157,50706.49184928 2026-01-12,12:46:58.000,12,11124280,-795,0,1768222017,15076.71757429999,117.84939921000478,50706.56172048 2026-01-12,12:46:59.000,12,11124266,-795,0,1768222018,15076.70410168,117.82825181999942,50706.52678488001 2026-01-12,12:47:00.000,12,11124287,-795,0,1768222019,15076.690629059995,117.82120269000006,50706.533772 2026-01-12,12:47:01.000,12,11124348,-795,0,1768222020,15076.65694750999,117.91989050999837,50706.533772 2026-01-12,12:47:02.000,12,11124307,-795,0,1768222021,15076.68389275,117.87759573000221,50706.47787504001 2026-01-12,12:47:03.000,12,11124279,-795,0,1768222022,15076.69736536999,117.87759573000221,50706.533772 2026-01-12,12:47:04.000,12,11124265,-795,0,1768222023,15076.59632071999,117.87759573000221,50706.58268184 2026-01-12,12:47:05.000,12,11124318,-795,0,1768222024,15076.55590285999,117.91989050999837,50706.58268184 2026-01-12,12:47:06.000,12,11124332,-795,0,1768222025,15076.589584409994,117.89874312000029,50706.54075912 2026-01-12,12:47:07.000,12,11124310,-795,0,1768222026,15076.542430239999,117.91989050999837,50706.56172048 2026-01-12,12:47:08.000,12,11124296,-795,0,1768222027,15076.522221309999,117.91989050999837,50706.554733360004 2026-01-12,12:47:09.000,12,11124298,-795,0,1768222028,15076.589584409994,117.90579224999965,50706.51979776 2026-01-12,12:47:10.000,12,11124330,-795,0,1768222029,15076.589584409994,117.91989050999837,50706.54774624001 2026-01-12,12:47:11.000,12,11124302,-795,0,1768222030,15076.630002269994,117.9974309399986,50706.64556592001 2026-01-12,12:47:12.000,12,11124318,-795,0,1768222031,15076.66368382,117.91284137999901,50706.64556592001 2026-01-12,12:47:13.000,12,11124279,-795,0,1768222032,15076.582848099999,117.94103790000372,50706.56870760001 2026-01-12,12:47:14.000,12,11124286,-795,0,1768222033,15076.522221309999,117.91284137999901,50706.61063032 2026-01-12,12:47:15.000,12,11124359,-795,0,1768222034,15076.589584409994,117.88464486000157,50706.554733360004 2026-01-12,12:47:16.000,12,11124297,-795,0,1768222035,15076.522221309999,117.92693963999773,50706.51281064 2026-01-12,12:47:17.000,12,11124268,-795,0,1768222036,15076.481803449999,117.82825181999942,50706.54774624001 2026-01-12,12:47:18.000,12,11124333,-795,0,1768222037,15076.481803449999,117.84939921000478,50706.4639008 2026-01-12,12:47:19.000,12,11124289,-795,0,1768222038,15076.434649279989,117.8634974700035,50706.435952320004 2026-01-12,12:47:20.000,12,11124266,-795,0,1768222039,15076.427912969993,117.88464486000157,50706.48486216 2026-01-12,12:47:21.000,12,11124285,-795,0,1768222040,15076.427912969993,117.84939921000478,50706.47787504001 2026-01-12,12:47:22.000,12,11124330,-795,0,1768222041,15076.360549869998,117.88464486000157,50706.48486216 2026-01-12,12:47:23.000,12,11124274,-795,0,1768222042,15076.441385589998,117.89874312000029,50706.4639008 2026-01-12,12:47:24.000,12,11124308,-795,0,1768222043,15076.421176659998,117.91284137999901,50706.3241584 2026-01-12,12:47:25.000,12,11124265,-795,0,1768222044,15076.400967729998,117.87054660000285,50706.42896520001 2026-01-12,12:47:26.000,12,11124355,-795,0,1768222045,15076.394231419989,117.91989050999837,50706.456913680006 2026-01-12,12:47:27.000,12,11124287,-795,0,1768222046,15076.468330829994,117.90579224999965,50706.456913680006 2026-01-12,12:47:28.000,12,11124332,-795,0,1768222047,15076.502012379999,117.94808703000308,50706.44992656001 2026-01-12,12:47:29.000,12,11124294,-795,0,1768222048,15076.508748689994,117.97628355000052,50706.44293944 2026-01-12,12:47:30.000,12,11124322,-795,0,1768222049,15076.515484999989,118.01152920000459,50706.41499096 2026-01-12,12:47:31.000,12,11124323,-795,0,1768222050,15076.589584409994,118.00448006999795,50706.47088792 2026-01-12,12:47:32.000,12,11124244,-795,0,1768222051,15076.630002269994,118.00448006999795,50706.44293944 2026-01-12,12:47:33.000,12,11124279,-795,0,1768222052,15076.62326596,117.97628355000052,50706.44992656001 2026-01-12,12:47:34.000,12,11124270,-795,0,1768222053,15076.59632071999,117.97628355000052,50706.48486216 2026-01-12,12:47:35.000,12,11124345,-795,0,1768222054,15076.589584409994,117.96923442000116,50706.3940296 2026-01-12,12:47:36.000,12,11124322,-795,0,1768222055,15076.549166549994,117.93398877000436,50706.44992656001 2026-01-12,12:47:37.000,12,11124283,-795,0,1768222056,15076.535693929989,117.94808703000308,50706.35909400001 2026-01-12,12:47:38.000,12,11124297,-795,0,1768222057,15076.569375479994,117.91989050999837,50706.408003840006 2026-01-12,12:47:39.000,12,11124285,-795,0,1768222058,15076.609793339994,117.93398877000436,50706.40101672001 2026-01-12,12:47:40.000,12,11124312,-795,0,1768222059,15076.582848099999,117.95513616000244,50706.456913680006 2026-01-12,12:47:41.000,12,11124295,-795,0,1768222060,15076.61652964999,117.95513616000244,50706.47088792 2026-01-12,12:47:42.000,12,11124252,-795,0,1768222061,15076.630002269994,117.9621852900018,50706.3940296 2026-01-12,12:47:43.000,12,11124296,-795,0,1768222062,15076.62326596,117.95513616000244,50706.36608112 2026-01-12,12:47:44.000,12,11124296,-795,0,1768222063,15076.59632071999,117.92693963999773,50706.40101672001 2026-01-12,12:47:45.000,12,11124268,-795,0,1768222064,15076.589584409994,117.92693963999773,50706.44293944 2026-01-12,12:47:46.000,12,11124308,-795,0,1768222065,15076.569375479994,117.97628355000052,50706.3940296 2026-01-12,12:47:47.000,12,11124243,-795,0,1768222066,15076.528957619994,117.93398877000436,50706.38005536001 2026-01-12,12:47:48.000,12,11124396,-795,0,1768222067,15076.502012379999,117.99038180999923,50706.31018416001 2026-01-12,12:47:49.000,12,11124299,-795,0,1768222068,15076.461594519998,117.94808703000308,50706.31717128 2026-01-12,12:47:50.000,12,11124300,-795,0,1768222069,15076.414440349989,118.00448006999795,50706.3241584 2026-01-12,12:47:51.000,12,11124301,-795,0,1768222070,15076.434649279989,117.98333267999988,50706.35210688 2026-01-12,12:47:52.000,12,11124269,-795,0,1768222071,15076.400967729998,118.01857833000395,50706.36608112 2026-01-12,12:47:53.000,12,11124361,-795,0,1768222072,15076.468330829994,118.00448006999795,50706.31018416001 2026-01-12,12:47:54.000,12,11124326,-795,0,1768222073,15076.454858209989,118.01152920000459,50706.38005536001 2026-01-12,12:47:55.000,12,11124359,-795,0,1768222074,15076.495276069989,118.06792223999946,50706.37306824 2026-01-12,12:47:56.000,12,11124287,-795,0,1768222075,15076.59632071999,118.00448006999795,50706.42197808 2026-01-12,12:47:57.000,12,11124246,-795,0,1768222076,15076.562639169999,118.01857833000395,50706.36608112 2026-01-12,12:47:58.000,12,11124311,-795,0,1768222077,15076.603057029999,118.01152920000459,50706.35909400001 2026-01-12,12:47:59.000,12,11124297,-795,0,1768222078,15076.609793339994,117.98333267999988,50706.408003840006 2026-01-12,12:48:00.000,12,11124304,-795,0,1768222079,15076.603057029999,118.00448006999795,50706.31717128 2026-01-12,12:48:01.000,12,11124271,-795,0,1768222080,15076.569375479994,118.01152920000459,50706.35909400001 2026-01-12,12:48:02.000,12,11124332,-795,0,1768222081,15076.63673857999,118.03267659000267,50706.41499096 2026-01-12,12:48:03.000,12,11124315,-795,0,1768222082,15076.61652964999,118.05382398000074,50706.44992656001 2026-01-12,12:48:04.000,12,11124335,-795,0,1768222083,15076.609793339994,118.06792223999946,50706.44293944 2026-01-12,12:48:05.000,12,11124256,-795,0,1768222084,15076.603057029999,118.0608731100001,50706.49184928 2026-01-12,12:48:06.000,12,11124423,-795,0,1768222085,15076.670420129994,118.0608731100001,50706.58268184 2026-01-12,12:48:07.000,12,11124328,-795,0,1768222086,15076.66368382,118.05382398000074,50706.456913680006 2026-01-12,12:48:08.000,12,11124339,-795,0,1768222087,15076.670420129994,118.05382398000074,50706.4639008 2026-01-12,12:48:09.000,12,11124286,-795,0,1768222088,15076.670420129994,118.0608731100001,50706.42197808 2026-01-12,12:48:10.000,12,11124273,-795,0,1768222089,15076.650211199994,118.09611876000417,50706.48486216 2026-01-12,12:48:11.000,12,11124338,-795,0,1768222090,15076.690629059995,118.08906963000481,50706.4639008 2026-01-12,12:48:12.000,12,11124314,-795,0,1768222091,15076.690629059995,118.08906963000481,50706.3940296 2026-01-12,12:48:13.000,12,11124362,-795,0,1768222092,15076.67715643999,118.05382398000074,50706.456913680006 2026-01-12,12:48:14.000,12,11124260,-795,0,1768222093,15076.67715643999,118.01857833000395,50706.456913680006 2026-01-12,12:48:15.000,12,11124313,-795,0,1768222094,15076.710837989995,118.04677485000138,50706.47088792 2026-01-12,12:48:16.000,12,11124302,-795,0,1768222095,15076.75799215999,117.99038180999923,50706.4639008 2026-01-12,12:48:17.000,12,11124358,-795,0,1768222096,15076.70410168,118.06792223999946,50706.42197808 2026-01-12,12:48:18.000,12,11124312,-795,0,1768222097,15076.71757429999,118.05382398000074,50706.435952320004 2026-01-12,12:48:19.000,12,11124407,-795,0,1768222098,15076.74451954,118.00448006999795,50706.42896520001 2026-01-12,12:48:20.000,12,11124336,-795,0,1768222099,15076.72431061,118.06792223999946,50706.408003840006 2026-01-12,12:48:21.000,12,11124325,-795,0,1768222100,15076.79841001999,118.08906963000481,50706.40101672001 2026-01-12,12:48:22.000,12,11124301,-795,0,1768222101,15076.751255849995,118.05382398000074,50706.47088792 2026-01-12,12:48:23.000,12,11124284,-795,0,1768222102,15076.751255849995,118.05382398000074,50706.40101672001 2026-01-12,12:48:24.000,12,11124316,-795,0,1768222103,15076.73778322999,118.07497136999882,50706.41499096 2026-01-12,12:48:25.000,12,11124354,-795,0,1768222104,15076.771464779995,118.08202049999818,50706.37306824 2026-01-12,12:48:26.000,12,11124275,-795,0,1768222105,15076.76472847,118.0256274600033,50706.42896520001 2026-01-12,12:48:27.000,12,11124328,-795,0,1768222106,15076.80514633,118.0608731100001,50706.435952320004 2026-01-12,12:48:28.000,12,11124250,-795,0,1768222107,15076.7849374,118.01857833000395,50706.3940296 2026-01-12,12:48:29.000,12,11124335,-795,0,1768222108,15076.852300499995,117.9974309399986,50706.435952320004 2026-01-12,12:48:30.000,12,11124289,-795,0,1768222109,15076.88598205,117.9621852900018,50706.3940296 2026-01-12,12:48:31.000,12,11124221,-795,0,1768222110,15076.85903680999,118.0256274600033,50706.387042480004 2026-01-12,12:48:32.000,12,11124297,-795,0,1768222111,15076.85903680999,117.97628355000052,50706.42896520001 2026-01-12,12:48:33.000,12,11124245,-795,0,1768222112,15076.832091569995,117.94103790000372,50706.387042480004 2026-01-12,12:48:34.000,12,11124379,-795,0,1768222113,15076.83882787999,117.94808703000308,50706.435952320004 2026-01-12,12:48:35.000,12,11124417,-795,0,1768222114,15076.80514633,117.94808703000308,50706.44293944 2026-01-12,12:48:36.000,12,11124354,-795,0,1768222115,15076.76472847,117.88464486000157,50706.435952320004 2026-01-12,12:48:37.000,12,11124325,-795,0,1768222116,15076.74451954,117.98333267999988,50706.42896520001 2026-01-12,12:48:38.000,12,11124338,-795,0,1768222117,15076.73778322999,117.94808703000308,50706.338132640005 2026-01-12,12:48:39.000,12,11124344,-795,0,1768222118,15076.731046919995,117.91284137999901,50706.30319704 2026-01-12,12:48:40.000,12,11124358,-795,0,1768222119,15076.771464779995,117.90579224999965,50706.38005536001 2026-01-12,12:48:41.000,12,11124330,-795,0,1768222120,15076.7849374,117.92693963999773,50706.31717128 2026-01-12,12:48:42.000,12,11124383,-795,0,1768222121,15076.74451954,117.93398877000436,50706.505823520005 2026-01-12,12:48:43.000,12,11124300,-795,0,1768222122,15076.74451954,117.87759573000221,50706.41499096 2026-01-12,12:48:44.000,12,11124364,-795,0,1768222123,15076.74451954,117.8634974700035,50706.38005536001 2026-01-12,12:48:45.000,12,11124330,-795,0,1768222124,15076.751255849995,117.87054660000285,50706.40101672001 2026-01-12,12:48:46.000,12,11124269,-795,0,1768222125,15076.751255849995,117.85644834000414,50706.435952320004 2026-01-12,12:48:47.000,12,11124265,-795,0,1768222126,15076.731046919995,117.87759573000221,50706.34511976 2026-01-12,12:48:48.000,12,11124279,-795,0,1768222127,15076.70410168,117.87054660000285,50706.33114552001 2026-01-12,12:48:49.000,12,11124273,-795,0,1768222128,15076.72431061,117.89169399000093,50706.42896520001 2026-01-12,12:48:50.000,12,11124352,-795,0,1768222129,15076.791673709995,117.80005530000199,50706.35210688 2026-01-12,12:48:51.000,12,11124357,-795,0,1768222130,15076.791673709995,117.80710443000135,50706.387042480004 2026-01-12,12:48:52.000,12,11124341,-795,0,1768222131,15076.811882639995,117.83530094999878,50706.3940296 2026-01-12,12:48:53.000,12,11124317,-795,0,1768222132,15076.832091569995,117.84939921000478,50706.31018416001 2026-01-12,12:48:54.000,12,11124336,-795,0,1768222133,15076.811882639995,117.82825181999942,50706.40101672001 2026-01-12,12:48:55.000,12,11124269,-795,0,1768222134,15076.811882639995,117.85644834000414,50706.34511976 2026-01-12,12:48:56.000,12,11124323,-795,0,1768222135,15076.872509429995,117.91284137999901,50706.34511976 2026-01-12,12:48:57.000,12,11124338,-795,0,1768222136,15076.892718359995,117.85644834000414,50706.42197808 2026-01-12,12:48:58.000,12,11124375,-795,0,1768222137,15076.91966359999,117.89169399000093,50706.36608112 2026-01-12,12:48:59.000,12,11124284,-795,0,1768222138,15076.933136219996,117.87054660000285,50706.3940296 2026-01-12,12:49:00.000,12,11124340,-795,0,1768222139,15076.94660884,117.90579224999965,50706.33114552001 2026-01-12,12:49:01.000,12,11124231,-795,0,1768222140,15076.93987252999,117.83530094999878,50706.3241584 2026-01-12,12:49:02.000,12,11124349,-795,0,1768222141,15076.96008145999,117.85644834000414,50706.36608112 2026-01-12,12:49:03.000,12,11124294,-795,0,1768222142,15076.96008145999,117.91989050999837,50706.37306824 2026-01-12,12:49:04.000,12,11124336,-795,0,1768222143,15076.94660884,117.84939921000478,50706.31717128 2026-01-12,12:49:05.000,12,11124322,-795,0,1768222144,15076.912927289995,117.84235007999814,50706.33114552001 2026-01-12,12:49:06.000,12,11124321,-795,0,1768222145,15076.89945466999,117.8634974700035,50706.31717128 2026-01-12,12:49:07.000,12,11124317,-795,0,1768222146,15076.92639991,117.84235007999814,50706.26127432001 2026-01-12,12:49:08.000,12,11124337,-795,0,1768222147,15076.91966359999,117.82120269000006,50706.24730008 2026-01-12,12:49:09.000,12,11124288,-795,0,1768222148,15076.892718359995,117.87054660000285,50706.27524856 2026-01-12,12:49:10.000,12,11124367,-795,0,1768222149,15076.89945466999,117.78595704000327,50706.31717128 2026-01-12,12:49:11.000,12,11124335,-795,0,1768222150,15076.89945466999,117.85644834000414,50706.289222800006 2026-01-12,12:49:12.000,12,11124300,-795,0,1768222151,15076.87924573999,117.83530094999878,50706.219351600004 2026-01-12,12:49:13.000,12,11124330,-795,0,1768222152,15076.852300499995,117.94103790000372,50706.3241584 2026-01-12,12:49:14.000,12,11124267,-795,0,1768222153,15076.86577312,117.82825181999942,50706.268261440004 2026-01-12,12:49:15.000,12,11124386,-795,0,1768222154,15076.83882787999,117.85644834000414,50706.268261440004 2026-01-12,12:49:16.000,12,11124346,-795,0,1768222155,15076.84556419,117.87054660000285,50706.240312960006 2026-01-12,12:49:17.000,12,11124314,-795,0,1768222156,15076.832091569995,117.89169399000093,50706.12851904 2026-01-12,12:49:18.000,12,11124319,-795,0,1768222157,15076.811882639995,117.92693963999773,50706.14249328001 2026-01-12,12:49:19.000,12,11124287,-795,0,1768222158,15076.86577312,117.89874312000029,50706.24730008 2026-01-12,12:49:20.000,12,11124396,-795,0,1768222159,15076.85903680999,117.89169399000093,50706.28223568001 2026-01-12,12:49:21.000,12,11124313,-795,0,1768222160,15076.88598205,117.87759573000221,50706.219351600004 2026-01-12,12:49:22.000,12,11124355,-795,0,1768222161,15076.82535526,117.85644834000414,50706.23332584001 2026-01-12,12:49:23.000,12,11124306,-795,0,1768222162,15076.79841001999,117.87759573000221,50706.27524856 2026-01-12,12:49:24.000,12,11124321,-795,0,1768222163,15076.7849374,117.87759573000221,50706.19140312001 2026-01-12,12:49:25.000,12,11124222,-795,0,1768222164,15076.75799215999,117.96923442000116,50706.121531920006 2026-01-12,12:49:26.000,12,11124350,-795,0,1768222165,15076.71757429999,117.90579224999965,50706.15646752 2026-01-12,12:49:27.000,12,11124317,-795,0,1768222166,15076.67715643999,117.87054660000285,50706.17742888 2026-01-12,12:49:28.000,12,11124331,-795,0,1768222167,15076.65694750999,117.92693963999773,50706.15646752 2026-01-12,12:49:29.000,12,11124253,-795,0,1768222168,15076.670420129994,117.98333267999988,50706.1494804 2026-01-12,12:49:30.000,12,11124347,-795,0,1768222169,15076.690629059995,117.92693963999773,50706.24730008 2026-01-12,12:49:31.000,12,11124319,-795,0,1768222170,15076.67715643999,117.96923442000116,50706.219351600004 2026-01-12,12:49:32.000,12,11124253,-795,0,1768222171,15076.70410168,118.05382398000074,50706.23332584001 2026-01-12,12:49:33.000,12,11124313,-795,0,1768222172,15076.67715643999,117.99038180999923,50706.16345464001 2026-01-12,12:49:34.000,12,11124329,-795,0,1768222173,15076.66368382,118.0256274600033,50706.19140312001 2026-01-12,12:49:35.000,12,11124371,-795,0,1768222174,15076.73778322999,117.98333267999988,50706.19140312001 2026-01-12,12:49:36.000,12,11124255,-795,0,1768222175,15076.75799215999,118.03972572000202,50706.16345464001 2026-01-12,12:49:37.000,12,11124340,-795,0,1768222176,15076.84556419,117.99038180999923,50706.11454480001 2026-01-12,12:49:38.000,12,11124251,-795,0,1768222177,15076.83882787999,118.0256274600033,50706.13550616 2026-01-12,12:49:39.000,12,11124300,-795,0,1768222178,15076.81861894999,117.99038180999923,50706.240312960006 2026-01-12,12:49:40.000,12,11124351,-795,0,1768222179,15076.89945466999,118.03972572000202,50706.2542872 2026-01-12,12:49:41.000,12,11124353,-795,0,1768222180,15076.852300499995,117.98333267999988,50706.17742888 2026-01-12,12:49:42.000,12,11124347,-795,0,1768222181,15076.933136219996,117.9974309399986,50706.15646752 2026-01-12,12:49:43.000,12,11124257,-795,0,1768222182,15076.892718359995,118.00448006999795,50706.14249328001 2026-01-12,12:49:44.000,12,11124318,-795,0,1768222183,15076.84556419,117.90579224999965,50706.06563496001 2026-01-12,12:49:45.000,12,11124433,-795,0,1768222184,15076.852300499995,117.96923442000116,50706.16345464001 2026-01-12,12:49:46.000,12,11124358,-795,0,1768222185,15076.88598205,117.94103790000372,50706.184416 2026-01-12,12:49:47.000,12,11124295,-795,0,1768222186,15076.92639991,117.94808703000308,50706.09358344001 2026-01-12,12:49:48.000,12,11124296,-795,0,1768222187,15076.973554079996,117.95513616000244,50706.15646752 2026-01-12,12:49:49.000,12,11124307,-795,0,1768222188,15076.98029038999,117.89874312000029,50706.170441760005 2026-01-12,12:49:50.000,12,11124363,-795,0,1768222189,15076.9870267,117.92693963999773,50706.17742888 2026-01-12,12:49:51.000,12,11124294,-795,0,1768222190,15076.88598205,117.89874312000029,50706.184416 2026-01-12,12:49:52.000,12,11124265,-795,0,1768222191,15076.87924573999,117.91284137999901,50706.10755768 2026-01-12,12:49:53.000,12,11124388,-795,0,1768222192,15076.872509429995,117.89169399000093,50706.1494804 2026-01-12,12:49:54.000,12,11124339,-795,0,1768222193,15076.89945466999,117.80710443000135,50706.051660720004 2026-01-12,12:49:55.000,12,11124399,-795,0,1768222194,15076.832091569995,117.82825181999942,50706.03768648 2026-01-12,12:49:56.000,12,11124312,-795,0,1768222195,15076.872509429995,117.90579224999965,50706.03768648 2026-01-12,12:49:57.000,12,11124190,-795,0,1768222196,15076.83882787999,117.87759573000221,50706.01672512 2026-01-12,12:49:58.000,12,11124189,-795,0,1768222197,15076.77820108999,117.89874312000029,50706.051660720004 2026-01-12,12:49:59.000,12,11124324,-795,0,1768222198,15076.75799215999,117.87054660000285,50705.96082816 2026-01-12,12:50:00.000,12,11124371,-795,0,1768222199,15076.76472847,117.89874312000029,50706.009738 2026-01-12,12:50:01.000,12,11124336,-795,0,1768222200,15076.791673709995,117.90579224999965,50705.99576376001 2026-01-12,12:50:02.000,12,11124320,-795,0,1768222201,15076.80514633,117.87759573000221,50706.009738 2026-01-12,12:50:03.000,12,11124322,-795,0,1768222202,15076.85903680999,117.90579224999965,50706.100570560004 2026-01-12,12:50:04.000,12,11124384,-795,0,1768222203,15076.912927289995,117.85644834000414,50706.100570560004 2026-01-12,12:50:05.000,12,11124300,-795,0,1768222204,15076.912927289995,117.8634974700035,50706.04467360001 2026-01-12,12:50:06.000,12,11124372,-795,0,1768222205,15076.872509429995,117.87054660000285,50706.051660720004 2026-01-12,12:50:07.000,12,11124319,-795,0,1768222206,15076.92639991,117.82120269000006,50706.09358344001 2026-01-12,12:50:08.000,12,11124263,-795,0,1768222207,15076.91966359999,117.84235007999814,50706.05864784 2026-01-12,12:50:09.000,12,11124294,-795,0,1768222208,15076.87924573999,117.8141535600007,50706.072622080006 2026-01-12,12:50:10.000,12,11124349,-795,0,1768222209,15076.892718359995,117.79300617000263,50706.14249328001 2026-01-12,12:50:11.000,12,11124328,-795,0,1768222210,15076.92639991,117.75776051999856,50706.11454480001 2026-01-12,12:50:12.000,12,11124325,-795,0,1768222211,15076.96681777,117.77185878000455,50706.16345464001 2026-01-12,12:50:13.000,12,11124303,-795,0,1768222212,15076.953345149996,117.79300617000263,50706.15646752 2026-01-12,12:50:14.000,12,11124170,-795,0,1768222213,15076.933136219996,117.78595704000327,50706.05864784 2026-01-12,12:50:15.000,12,11124331,-795,0,1768222214,15076.98029038999,117.82120269000006,50706.06563496001 2026-01-12,12:50:16.000,12,11124410,-795,0,1768222215,15077.00723563,117.8141535600007,50706.06563496001 2026-01-12,12:50:17.000,12,11124349,-795,0,1768222216,15076.993763009996,117.82825181999942,50706.1494804 2026-01-12,12:50:18.000,12,11124293,-795,0,1768222217,15076.993763009996,117.83530094999878,50706.100570560004 2026-01-12,12:50:19.000,12,11124267,-795,0,1768222218,15076.953345149996,117.80005530000199,50706.12851904 2026-01-12,12:50:20.000,12,11124310,-795,0,1768222219,15076.933136219996,117.80005530000199,50706.121531920006 2026-01-12,12:50:21.000,12,11124246,-795,0,1768222220,15076.90619098,117.74366225999984,50706.10755768 2026-01-12,12:50:22.000,12,11124335,-795,0,1768222221,15076.92639991,117.69431835000432,50706.0796092 2026-01-12,12:50:23.000,12,11124279,-795,0,1768222222,15076.88598205,117.70136748000368,50706.11454480001 2026-01-12,12:50:24.000,12,11124308,-795,0,1768222223,15076.912927289995,117.68022008999833,50706.072622080006 2026-01-12,12:50:25.000,12,11124268,-795,0,1768222224,15076.88598205,117.67317095999897,50706.121531920006 2026-01-12,12:50:26.000,12,11124274,-795,0,1768222225,15076.86577312,117.6026796599981,50706.02371224001 2026-01-12,12:50:27.000,12,11124339,-795,0,1768222226,15076.852300499995,117.65202357000089,50705.99576376001 2026-01-12,12:50:28.000,12,11124312,-795,0,1768222227,15076.872509429995,117.65907270000025,50706.02371224001 2026-01-12,12:50:29.000,12,11124307,-795,0,1768222228,15076.832091569995,117.66612182999961,50706.002750880005 2026-01-12,12:50:30.000,12,11124289,-795,0,1768222229,15076.852300499995,117.68022008999833,50706.04467360001 2026-01-12,12:50:31.000,12,11124345,-795,0,1768222230,15076.892718359995,117.72251487000176,50706.002750880005 2026-01-12,12:50:32.000,12,11124272,-795,0,1768222231,15076.96008145999,117.68022008999833,50706.009738 2026-01-12,12:50:33.000,12,11124272,-795,0,1768222232,15076.93987252999,117.77890791000391,50705.97480240001 2026-01-12,12:50:34.000,12,11124262,-795,0,1768222233,15076.96008145999,117.80005530000199,50706.03069936 2026-01-12,12:50:35.000,12,11124348,-795,0,1768222234,15076.98029038999,117.73661313000048,50706.03069936 2026-01-12,12:50:36.000,12,11124313,-795,0,1768222235,15077.013971939996,117.82825181999942,50706.100570560004 2026-01-12,12:50:37.000,12,11124251,-795,0,1768222236,15077.013971939996,117.87054660000285,50706.06563496001 2026-01-12,12:50:38.000,12,11124351,-795,0,1768222237,15077.034180869996,117.90579224999965,50706.06563496001 2026-01-12,12:50:39.000,12,11124352,-795,0,1768222238,15076.94660884,117.84939921000478,50706.06563496001 2026-01-12,12:50:40.000,12,11124261,-795,0,1768222239,15076.9870267,117.89874312000029,50706.002750880005 2026-01-12,12:50:41.000,12,11124346,-795,0,1768222240,15076.91966359999,117.87759573000221,50706.02371224001 2026-01-12,12:50:42.000,12,11124329,-795,0,1768222241,15076.933136219996,117.89874312000029,50705.97480240001 2026-01-12,12:50:43.000,12,11124323,-795,0,1768222242,15076.87924573999,117.93398877000436,50706.04467360001 2026-01-12,12:50:44.000,12,11124297,-795,0,1768222243,15076.832091569995,117.9621852900018,50706.009738 2026-01-12,12:50:45.000,12,11124390,-795,0,1768222244,15076.83882787999,117.93398877000436,50706.09358344001 2026-01-12,12:50:46.000,12,11124338,-795,0,1768222245,15076.83882787999,117.95513616000244,50705.98877664 2026-01-12,12:50:47.000,12,11124322,-795,0,1768222246,15076.82535526,117.99038180999923,50706.02371224001 2026-01-12,12:50:48.000,12,11124380,-795,0,1768222247,15076.72431061,117.91284137999901,50706.02371224001 2026-01-12,12:50:49.000,12,11124251,-795,0,1768222248,15076.70410168,117.85644834000414,50706.03069936 2026-01-12,12:50:50.000,12,11124339,-795,0,1768222249,15076.68389275,117.90579224999965,50706.05864784 2026-01-12,12:50:51.000,12,11124337,-795,0,1768222250,15076.65694750999,117.95513616000244,50706.002750880005 2026-01-12,12:50:52.000,12,11124263,-715,0,1768222251,15076.65694750999,117.91284137999901,50705.98877664 2026-01-12,12:50:53.000,12,11124348,-795,0,1768222252,15076.690629059995,117.92693963999773,50705.98877664 2026-01-12,12:50:54.000,12,11124239,-795,0,1768222253,15076.65694750999,117.89874312000029,50705.98178952 2026-01-12,12:50:55.000,12,11124206,-795,0,1768222254,15076.62326596,117.87759573000221,50706.01672512 2026-01-12,12:50:56.000,12,11124257,-795,0,1768222255,15076.609793339994,117.89874312000029,50706.002750880005 2026-01-12,12:50:57.000,12,11124151,-795,0,1768222256,15076.63673857999,117.88464486000157,50706.03768648 2026-01-12,12:50:58.000,12,11124357,-795,0,1768222257,15076.630002269994,117.88464486000157,50706.04467360001 2026-01-12,12:50:59.000,12,11124322,-795,0,1768222258,15076.582848099999,117.94808703000308,50705.98877664 2026-01-12,12:51:00.000,12,11124288,-795,0,1768222259,15076.59632071999,117.94808703000308,50706.03768648 2026-01-12,12:51:01.000,12,11124304,-795,0,1768222260,15076.61652964999,117.93398877000436,50705.96781528 2026-01-12,12:51:02.000,12,11124256,-795,0,1768222261,15076.609793339994,117.94103790000372,50706.11454480001 2026-01-12,12:51:03.000,12,11124392,-795,0,1768222262,15076.609793339994,117.89874312000029,50705.99576376001 2026-01-12,12:51:04.000,12,11124331,-795,0,1768222263,15076.603057029999,117.82825181999942,50706.072622080006 2026-01-12,12:51:05.000,12,11124268,-795,0,1768222264,15076.630002269994,117.91284137999901,50705.96781528 2026-01-12,12:51:06.000,12,11124313,-795,0,1768222265,15076.589584409994,117.89874312000029,50705.96781528 2026-01-12,12:51:07.000,12,11124313,-795,0,1768222266,15076.630002269994,117.89874312000029,50705.97480240001 2026-01-12,12:51:08.000,12,11124369,-795,0,1768222267,15076.61652964999,117.96923442000116,50706.05864784 2026-01-12,12:51:09.000,12,11124325,-795,0,1768222268,15076.670420129994,117.94103790000372,50706.0796092 2026-01-12,12:51:10.000,12,11124258,-795,0,1768222269,15076.650211199994,117.93398877000436,50706.09358344001 2026-01-12,12:51:11.000,12,11124325,-795,0,1768222270,15076.630002269994,117.95513616000244,50706.08659632 2026-01-12,12:51:12.000,12,11124205,-795,0,1768222271,15076.64347489,117.93398877000436,50706.06563496001 2026-01-12,12:51:13.000,12,11124226,-795,0,1768222272,15076.61652964999,117.87759573000221,50706.11454480001 2026-01-12,12:51:14.000,12,11124276,-795,0,1768222273,15076.62326596,117.93398877000436,50706.08659632 2026-01-12,12:51:15.000,12,11124313,-795,0,1768222274,15076.569375479994,117.87759573000221,50706.01672512 2026-01-12,12:51:16.000,12,11124348,-795,0,1768222275,15076.549166549994,117.87759573000221,50706.1494804 2026-01-12,12:51:17.000,12,11124349,-795,0,1768222276,15076.57611178999,117.98333267999988,50706.072622080006 2026-01-12,12:51:18.000,12,11124265,-795,0,1768222277,15076.508748689994,117.88464486000157,50706.05864784 2026-01-12,12:51:19.000,12,11124297,-795,0,1768222278,15076.468330829994,117.94808703000308,50706.121531920006 2026-01-12,12:51:20.000,12,11124305,-795,0,1768222279,15076.434649279989,117.9621852900018,50706.072622080006 2026-01-12,12:51:21.000,12,11124304,-795,0,1768222280,15076.427912969993,117.98333267999988,50706.02371224001 2026-01-12,12:51:22.000,12,11124310,-795,0,1768222281,15076.347077249993,117.97628355000052,50705.98877664 2026-01-12,12:51:23.000,12,11124332,-795,0,1768222282,15076.374022489988,117.91989050999837,50706.051660720004 2026-01-12,12:51:24.000,12,11124307,-795,0,1768222283,15076.313395699988,118.00448006999795,50705.92589256001 2026-01-12,12:51:25.000,12,11124278,-795,0,1768222284,15076.367286179993,118.0256274600033,50705.91191832 2026-01-12,12:51:26.000,12,11124319,-795,0,1768222285,15076.299923079998,118.04677485000138,50705.89794408001 2026-01-12,12:51:27.000,12,11124285,-795,0,1768222286,15076.313395699988,118.03972572000202,50705.87698272001 2026-01-12,12:51:28.000,12,11124392,-795,0,1768222287,15076.279714149998,118.03267659000267,50705.953841040005 2026-01-12,12:51:29.000,12,11124305,-795,0,1768222288,15076.286450459993,118.04677485000138,50705.8699956 2026-01-12,12:51:30.000,12,11124292,-795,0,1768222289,15076.272977839988,118.04677485000138,50705.96082816 2026-01-12,12:51:31.000,12,11124286,-795,0,1768222290,15076.225823669993,117.96923442000116,50705.82807288001 2026-01-12,12:51:32.000,12,11124373,-795,0,1768222291,15076.232559980002,118.01857833000395,50705.85602136001 2026-01-12,12:51:33.000,12,11124294,-795,0,1768222292,15076.192142120002,118.01857833000395,50705.82807288001 2026-01-12,12:51:34.000,12,11124324,-795,0,1768222293,15076.158460569997,117.99038180999923,50705.786150160005 2026-01-12,12:51:35.000,12,11124348,-795,0,1768222294,15076.165196879992,117.96923442000116,50705.765188800004 2026-01-12,12:51:36.000,12,11124296,-795,0,1768222295,15076.138251639997,118.00448006999795,50705.74422744 2026-01-12,12:51:37.000,12,11124338,-795,0,1768222296,15076.178669499997,118.0608731100001,50705.786150160005 2026-01-12,12:51:38.000,12,11124341,-795,0,1768222297,15076.144987949992,118.05382398000074,50705.8001244 2026-01-12,12:51:39.000,12,11124362,-795,0,1768222298,15076.124779019992,118.05382398000074,50705.84903424 2026-01-12,12:51:40.000,12,11124238,-795,0,1768222299,15076.171933190002,118.0608731100001,50705.81409864 2026-01-12,12:51:41.000,12,11124408,-795,0,1768222300,15076.091097470002,118.11726615000225,50705.835060000005 2026-01-12,12:51:42.000,12,11124314,-795,0,1768222301,15076.084361159992,118.10316789000353,50705.84903424 2026-01-12,12:51:43.000,12,11124275,-795,0,1768222302,15076.084361159992,118.07497136999882,50705.835060000005 2026-01-12,12:51:44.000,12,11124372,-795,0,1768222303,15076.084361159992,118.01857833000395,50705.91890544 2026-01-12,12:51:45.000,12,11124346,-795,0,1768222304,15076.050679610002,118.0608731100001,50705.904931200006 2026-01-12,12:51:46.000,12,11124337,-795,0,1768222305,15076.010261750002,118.03267659000267,50705.9398668 2026-01-12,12:51:47.000,12,11124383,-795,0,1768222306,15075.990052820001,118.07497136999882,50705.91191832 2026-01-12,12:51:48.000,12,11124279,-795,0,1768222307,15075.990052820001,118.06792223999946,50705.87698272001 2026-01-12,12:51:49.000,12,11124282,-795,0,1768222308,15075.929426030001,118.08202049999818,50705.89794408001 2026-01-12,12:51:50.000,12,11124339,-795,0,1768222309,15075.976580199997,118.03267659000267,50705.84204712 2026-01-12,12:51:51.000,12,11124326,-795,0,1768222310,15075.956371269996,118.08906963000481,50705.883969840004 2026-01-12,12:51:52.000,12,11124244,-795,0,1768222311,15075.969843890001,118.05382398000074,50705.84903424 2026-01-12,12:51:53.000,12,11124246,-795,0,1768222312,15076.003525439992,118.05382398000074,50705.86300848 2026-01-12,12:51:54.000,12,11124342,-795,0,1768222313,15075.929426030001,118.08202049999818,50705.85602136001 2026-01-12,12:51:55.000,12,11124288,-795,0,1768222314,15075.956371269996,118.08202049999818,50705.87698272001 2026-01-12,12:51:56.000,12,11124290,-795,0,1768222315,15075.969843890001,118.11021702000289,50705.86300848 2026-01-12,12:51:57.000,12,11124227,-795,0,1768222316,15075.976580199997,118.06792223999946,50705.89794408001 2026-01-12,12:51:58.000,12,11124312,-795,0,1768222317,15075.902480789991,118.07497136999882,50705.8001244 2026-01-12,12:51:59.000,12,11124305,-795,0,1768222318,15075.909217100001,118.15251179999905,50705.8001244 2026-01-12,12:52:00.000,12,11124382,-795,0,1768222319,15075.895744479996,118.13136441000097,50705.87698272001 2026-01-12,12:52:01.000,12,11124223,-795,0,1768222320,15075.929426030001,118.15251179999905,50705.883969840004 2026-01-12,12:52:02.000,12,11124359,-795,0,1768222321,15075.949634960001,118.15251179999905,50705.835060000005 2026-01-12,12:52:03.000,12,11124315,-795,0,1768222322,15075.963107579992,118.19480658000248,50705.8699956 2026-01-12,12:52:04.000,12,11124371,-795,0,1768222323,15075.976580199997,118.26529788000335,50705.883969840004 2026-01-12,12:52:05.000,12,11124376,-795,0,1768222324,15075.895744479996,118.22300309999991,50705.82108576 2026-01-12,12:52:06.000,12,11124289,-795,0,1768222325,15075.956371269996,118.23710135999863,50705.786150160005 2026-01-12,12:52:07.000,12,11124339,-795,0,1768222326,15075.983316509992,118.22300309999991,50705.82108576 2026-01-12,12:52:08.000,12,11124383,-795,0,1768222327,15075.949634960001,118.30054353000014,50705.80711152001 2026-01-12,12:52:09.000,12,11124303,-795,0,1768222328,15075.929426030001,118.28644527000142,50705.79313728 2026-01-12,12:52:10.000,12,11124288,-795,0,1768222329,15075.936162339996,118.32874005000485,50705.84204712 2026-01-12,12:52:11.000,12,11124337,-795,0,1768222330,15075.895744479996,118.35693657000229,50705.80711152001 2026-01-12,12:52:12.000,12,11124285,-795,0,1768222331,15075.862062929991,118.34988744000293,50705.81409864 2026-01-12,12:52:13.000,12,11124372,-795,0,1768222332,15075.855326619996,118.32874005000485,50705.75820168001 2026-01-12,12:52:14.000,12,11124349,-795,0,1768222333,15075.814908759996,118.34283831000357,50705.77217592 2026-01-12,12:52:15.000,12,11124302,-795,0,1768222334,15075.82838138,118.37808396000037,50705.77217592 2026-01-12,12:52:16.000,12,11124307,-795,0,1768222335,15075.814908759996,118.4062804799978,50705.8699956 2026-01-12,12:52:17.000,12,11124285,-795,0,1768222336,15075.80817245,118.35693657000229,50705.8001244 2026-01-12,12:52:18.000,12,11124320,-795,0,1768222337,15075.78796352,118.42742787000316,50705.835060000005 2026-01-12,12:52:19.000,12,11124415,-795,0,1768222338,15075.835117689996,118.4062804799978,50705.8699956 2026-01-12,12:52:20.000,12,11124296,-795,0,1768222339,15075.84859031,118.41332961000444,50705.77916304001 2026-01-12,12:52:21.000,12,11124207,-795,0,1768222340,15075.801436139991,118.46972264999931,50705.82807288001 2026-01-12,12:52:22.000,12,11124364,-795,0,1768222341,15075.82838138,118.53316482000082,50705.8001244 2026-01-12,12:52:23.000,12,11124273,-795,0,1768222342,15075.814908759996,118.4556243900006,50705.86300848 2026-01-12,12:52:24.000,12,11124208,-795,0,1768222343,15075.835117689996,118.48382090999803,50705.883969840004 2026-01-12,12:52:25.000,12,11124173,-795,0,1768222344,15075.78796352,118.54021395000018,50705.86300848 2026-01-12,12:52:26.000,12,11124245,-795,0,1768222345,15075.774490899996,118.60365612000169,50705.953841040005 2026-01-12,12:52:27.000,12,11124327,-795,0,1768222346,15075.754281969996,118.6177543800004,50705.835060000005 2026-01-12,12:52:28.000,12,11124230,-795,0,1768222347,15075.713864109995,118.6177543800004,50705.91191832 2026-01-12,12:52:29.000,12,11124258,-795,0,1768222348,15075.74080934999,118.64595089999784,50705.86300848 2026-01-12,12:52:30.000,12,11124231,-795,0,1768222349,15075.74080934999,118.61070525000105,50705.84204712 2026-01-12,12:52:31.000,12,11124365,-795,0,1768222350,15075.70039148999,118.68119655000191,50705.80711152001 2026-01-12,12:52:32.000,12,11124365,-795,0,1768222351,15075.68018255999,118.70234393999999,50705.80711152001 2026-01-12,12:52:33.000,12,11124344,-795,0,1768222352,15075.64650101,118.68824568000127,50705.81409864 2026-01-12,12:52:34.000,12,11124237,-795,0,1768222353,15075.62629208,118.74463872000342,50705.8699956 2026-01-12,12:52:35.000,12,11124245,-795,0,1768222354,15075.61955576999,118.69529481000063,50705.904931200006 2026-01-12,12:52:36.000,12,11124330,-795,0,1768222355,15075.59934683999,118.62480350999977,50705.84903424 2026-01-12,12:52:37.000,12,11124296,-795,0,1768222356,15075.54545636,118.64595089999784,50705.89095696 2026-01-12,12:52:38.000,12,11124352,-795,0,1768222357,15075.56566529,118.6670982900032,50705.835060000005 2026-01-12,12:52:39.000,12,11124252,-795,0,1768222358,15075.552192669995,118.61070525000105,50705.77916304001 2026-01-12,12:52:40.000,12,11124246,-795,0,1768222359,15075.59934683999,118.58955786000297,50705.84903424 2026-01-12,12:52:41.000,12,11124139,-795,0,1768222360,15075.55892897999,118.60365612000169,50705.72326608 2026-01-12,12:52:42.000,12,11124309,-795,0,1768222361,15075.51851111999,118.63890176999848,50705.75820168001 2026-01-12,12:52:43.000,12,11124370,-795,0,1768222362,15075.49830218999,118.63890176999848,50705.70929184001 2026-01-12,12:52:44.000,12,11124317,-795,0,1768222363,15075.55892897999,118.6177543800004,50705.786150160005 2026-01-12,12:52:45.000,12,11124389,-795,0,1768222364,15075.552192669995,118.62480350999977,50705.667369120005 2026-01-12,12:52:46.000,12,11124336,-795,0,1768222365,15075.49830218999,118.68119655000191,50705.77217592 2026-01-12,12:52:47.000,12,11124341,-795,0,1768222366,15075.491565879995,118.71644219999871,50705.73025320001 2026-01-12,12:52:48.000,12,11124305,-795,0,1768222367,15075.45788432999,118.72349132999807,50705.68833048001 2026-01-12,12:52:49.000,12,11124246,-795,0,1768222368,15075.531983739995,118.7305404600047,50705.737240320006 2026-01-12,12:52:50.000,12,11124244,-795,0,1768222369,15075.54545636,118.77988437000022,50705.716278960004 2026-01-12,12:52:51.000,12,11124346,-795,0,1768222370,15075.531983739995,118.73758959000406,50705.75820168001 2026-01-12,12:52:52.000,12,11124336,-795,0,1768222371,15075.59934683999,118.82217915000365,50705.77217592 2026-01-12,12:52:53.000,12,11124278,-795,0,1768222372,15075.55892897999,118.80808088999765,50705.68134336 2026-01-12,12:52:54.000,12,11124275,-795,0,1768222373,15075.60608315,118.88562131999788,50705.72326608 2026-01-12,12:52:55.000,12,11124243,-795,0,1768222374,15075.612819459995,118.93496523000067,50705.716278960004 2026-01-12,12:52:56.000,12,11124385,-795,0,1768222375,15075.65997362999,118.85742480000044,50705.68833048001 2026-01-12,12:52:57.000,12,11124246,-795,0,1768222376,15075.612819459995,118.94201436000003,50705.73025320001 2026-01-12,12:52:58.000,12,11124238,-795,0,1768222377,15075.57913790999,118.94906348999939,50705.73025320001 2026-01-12,12:52:59.000,12,11124355,-795,0,1768222378,15075.54545636,118.94906348999939,50705.6953176 2026-01-12,12:53:00.000,12,11124360,-795,0,1768222379,15075.552192669995,119.03365304999897,50705.73025320001 2026-01-12,12:53:01.000,12,11124307,-795,0,1768222380,15075.471356949995,119.03365304999897,50705.75121456 2026-01-12,12:53:02.000,12,11124266,-795,0,1768222381,15075.5050385,118.9772600100041,50705.64640776 2026-01-12,12:53:03.000,12,11124302,-795,0,1768222382,15075.47809325999,118.9772600100041,50705.70230472 2026-01-12,12:53:04.000,12,11124236,-795,0,1768222383,15075.451148019994,119.02660391999962,50705.8001244 2026-01-12,12:53:05.000,12,11124341,-795,0,1768222384,15075.40399385,119.03365304999897,50705.74422744 2026-01-12,12:53:06.000,12,11124385,-795,0,1768222385,15075.43767539999,119.0759478300024,50705.81409864 2026-01-12,12:53:07.000,12,11124250,-795,0,1768222386,15075.390521229994,119.0477513099977,50705.75121456 2026-01-12,12:53:08.000,12,11124259,-795,0,1768222387,15075.35683967999,119.1111934799992,50705.70929184001 2026-01-12,12:53:09.000,12,11124265,-795,0,1768222388,15075.302949199999,119.09004609000112,50705.737240320006 2026-01-12,12:53:10.000,12,11124302,-795,0,1768222389,15075.343367059999,119.15348826000263,50705.73025320001 2026-01-12,12:53:11.000,12,11124232,-795,0,1768222390,15075.309685509994,119.13234087000455,50705.64640776 2026-01-12,12:53:12.000,12,11124214,-795,0,1768222391,15075.282740269999,119.18168478000007,50705.58352368 2026-01-12,12:53:13.000,12,11124260,-795,0,1768222392,15075.282740269999,119.2592252100003,50705.67435624 2026-01-12,12:53:14.000,12,11124326,-795,0,1768222393,15075.296212889989,119.2239795600035,50705.68134336 2026-01-12,12:53:15.000,12,11124270,-795,0,1768222394,15075.33663074999,119.2592252100003,50705.65339488 2026-01-12,12:53:16.000,12,11124298,-795,0,1768222395,15075.370312299994,119.2592252100003,50705.57653656 2026-01-12,12:53:17.000,12,11124342,-795,0,1768222396,15075.410730159994,119.2592252100003,50705.63243352 2026-01-12,12:53:18.000,12,11124328,-795,0,1768222397,15075.35683967999,119.28742172999773,50705.64640776 2026-01-12,12:53:19.000,12,11124342,-795,0,1768222398,15075.363575989999,119.36496215999796,50705.67435624 2026-01-12,12:53:20.000,12,11124315,-795,0,1768222399,15075.316421819989,119.35086389999924,50705.63243352 2026-01-12,12:53:21.000,12,11124308,-795,0,1768222400,15075.289476579994,119.34381476999988,50705.66038200001 2026-01-12,12:53:22.000,12,11124226,-795,0,1768222401,15075.228849789994,119.34381476999988,50705.64640776 2026-01-12,12:53:23.000,12,11124206,-795,0,1768222402,15075.208640859993,119.35086389999924,50705.54160096001 2026-01-12,12:53:24.000,12,11124278,-795,0,1768222403,15075.168222999993,119.35086389999924,50705.64640776 2026-01-12,12:53:25.000,12,11124203,-795,0,1768222404,15075.100859899998,119.3579130299986,50705.548588080004 2026-01-12,12:53:26.000,12,11124234,-795,0,1768222405,15075.161486689998,119.3226673800018,50705.569549440006 2026-01-12,12:53:27.000,12,11124337,-795,0,1768222406,15075.121068829998,119.3720112900046,50705.569549440006 2026-01-12,12:53:28.000,12,11124312,-795,0,1768222407,15075.073914659988,119.29447086000437,50705.5555752 2026-01-12,12:53:29.000,12,11124351,-795,0,1768222408,15074.999815249997,119.3579130299986,50705.56256232001 2026-01-12,12:53:30.000,12,11124342,-795,0,1768222409,15075.040233109998,119.33676564000052,50705.47172976001 2026-01-12,12:53:31.000,12,11124244,-795,0,1768222410,15075.013287870002,119.42135520000011,50705.43679416 2026-01-12,12:53:32.000,12,11124310,-795,0,1768222411,15075.033496800002,119.44250258999818,50705.52063960001 2026-01-12,12:53:33.000,12,11124297,-795,0,1768222412,15075.060442039998,119.42135520000011,50705.51365248 2026-01-12,12:53:34.000,12,11124331,-795,0,1768222413,15075.094123589988,119.42135520000011,50705.5555752 2026-01-12,12:53:35.000,12,11124279,-795,0,1768222414,15075.060442039998,119.4706991100029,50705.57653656 2026-01-12,12:53:36.000,12,11124338,-795,0,1768222415,15075.073914659988,119.5059447599997,50705.61147216001 2026-01-12,12:53:37.000,12,11124336,-795,0,1768222416,15075.107596209993,119.49889563000033,50705.5555752 2026-01-12,12:53:38.000,12,11124268,-795,0,1768222417,15075.134541449988,119.54119041000376,50705.45775552 2026-01-12,12:53:39.000,12,11124264,-795,0,1768222418,15075.121068829998,119.51299388999905,50705.499678240005 2026-01-12,12:53:40.000,12,11124291,-795,0,1768222419,15075.107596209993,119.4706991100029,50705.499678240005 2026-01-12,12:53:41.000,12,11124336,-795,0,1768222420,15075.080650969998,119.5341412800044,50705.401858560006 2026-01-12,12:53:42.000,12,11124364,-795,0,1768222421,15075.168222999993,119.56233780000184,50705.499678240005 2026-01-12,12:53:43.000,12,11124232,-795,0,1768222422,15075.141277759998,119.59053431999928,50705.37391008001 2026-01-12,12:53:44.000,12,11124344,-795,0,1768222423,15075.141277759998,119.54119041000376,50705.47172976001 2026-01-12,12:53:45.000,12,11124292,-795,0,1768222424,15075.127805139993,119.57643606000056,50705.401858560006 2026-01-12,12:53:46.000,12,11124283,-795,0,1768222425,15075.188431929993,119.63282910000271,50705.499678240005 2026-01-12,12:53:47.000,12,11124328,-795,0,1768222426,15075.174959309988,119.63282910000271,50705.499678240005 2026-01-12,12:53:48.000,12,11124230,-795,0,1768222427,15075.134541449988,119.604632579998,50705.43679416 2026-01-12,12:53:49.000,12,11124249,-795,0,1768222428,15075.094123589988,119.62577997000335,50705.42281992001 2026-01-12,12:53:50.000,12,11124248,-795,0,1768222429,15075.100859899998,119.64692736000143,50705.45775552 2026-01-12,12:53:51.000,12,11124237,-795,0,1768222430,15075.080650969998,119.65397649000079,50705.47871688 2026-01-12,12:53:52.000,12,11124289,-795,0,1768222431,15075.154750379988,119.67512387999886,50705.429807040004 2026-01-12,12:53:53.000,12,11124208,-795,0,1768222432,15075.174959309988,119.71036953000294,50705.37391008001 2026-01-12,12:53:54.000,12,11124318,-795,0,1768222433,15075.100859899998,119.70332040000358,50705.380897200004 2026-01-12,12:53:55.000,12,11124232,-795,0,1768222434,15075.100859899998,119.75266430999909,50705.40884568 2026-01-12,12:53:56.000,12,11124293,-795,0,1768222435,15075.114332519988,119.72446779000165,50705.39487144001 2026-01-12,12:53:57.000,12,11124289,-795,0,1768222436,15075.114332519988,119.72446779000165,50705.36692296 2026-01-12,12:53:58.000,12,11124244,-795,0,1768222437,15075.073914659988,119.73151692000101,50705.311026 2026-01-12,12:53:59.000,12,11124311,-795,0,1768222438,15075.114332519988,119.79495909000252,50705.4158328 2026-01-12,12:54:00.000,12,11124190,-795,0,1768222439,15075.107596209993,119.73856605000037,50705.380897200004 2026-01-12,12:54:01.000,12,11124252,-795,0,1768222440,15075.073914659988,119.74561517999973,50705.39487144001 2026-01-12,12:54:02.000,12,11124310,-795,0,1768222441,15075.134541449988,119.73151692000101,50705.39487144001 2026-01-12,12:54:03.000,12,11124188,-795,0,1768222442,15075.154750379988,119.7808608300038,50705.30403888001 2026-01-12,12:54:04.000,12,11124267,-795,0,1768222443,15075.148014069993,119.78790996000316,50705.32500024001 2026-01-12,12:54:05.000,12,11124326,-795,0,1768222444,15075.100859899998,119.77381170000444,50705.35294872001 2026-01-12,12:54:06.000,12,11124332,-795,0,1768222445,15075.127805139993,119.77381170000444,50705.37391008001 2026-01-12,12:54:07.000,12,11124297,-795,0,1768222446,15075.141277759998,119.78790996000316,50705.35993584 2026-01-12,12:54:08.000,12,11124376,-795,0,1768222447,15075.114332519988,119.74561517999973,50705.36692296 2026-01-12,12:54:09.000,12,11124309,-795,0,1768222448,15075.094123589988,119.74561517999973,50705.35993584 2026-01-12,12:54:10.000,12,11124257,-795,0,1768222449,15075.094123589988,119.76676256999781,50705.36692296 2026-01-12,12:54:11.000,12,11124263,-795,0,1768222450,15075.141277759998,119.6680747499995,50705.3459616 2026-01-12,12:54:12.000,12,11124323,-795,0,1768222451,15075.121068829998,119.69627127000422,50705.30403888001 2026-01-12,12:54:13.000,12,11124301,-795,0,1768222452,15075.141277759998,119.74561517999973,50705.29006464 2026-01-12,12:54:14.000,12,11124260,-795,0,1768222453,15075.141277759998,119.59053431999928,50705.3459616 2026-01-12,12:54:15.000,12,11124374,-795,0,1768222454,15075.201904549998,119.59758344999864,50705.24814192 2026-01-12,12:54:16.000,12,11124274,-795,0,1768222455,15075.249058719994,119.63987823000207,50705.24814192 2026-01-12,12:54:17.000,12,11124348,-795,0,1768222456,15075.289476579994,119.56233780000184,50705.35294872001 2026-01-12,12:54:18.000,12,11124260,-795,0,1768222457,15075.289476579994,119.59053431999928,50705.35993584 2026-01-12,12:54:19.000,12,11124422,-795,0,1768222458,15075.363575989999,119.61873084000399,50705.35993584 2026-01-12,12:54:20.000,12,11124204,-795,0,1768222459,15075.42420278,119.56233780000184,50705.31801312 2026-01-12,12:54:21.000,12,11124212,-795,0,1768222460,15075.40399385,119.58348518999992,50705.25512904001 2026-01-12,12:54:22.000,12,11124344,-795,0,1768222461,15075.41746646999,119.61873084000399,50705.311026 2026-01-12,12:54:23.000,12,11124329,-795,0,1768222462,15075.451148019994,119.66102562000015,50705.26910328 2026-01-12,12:54:24.000,12,11124257,-795,0,1768222463,15075.45788432999,119.61873084000399,50705.29006464 2026-01-12,12:54:25.000,12,11124246,-795,0,1768222464,15075.511774809995,119.604632579998,50705.22718056001 2026-01-12,12:54:26.000,12,11124218,-795,0,1768222465,15075.5050385,119.61873084000399,50705.3459616 2026-01-12,12:54:27.000,12,11124403,-795,0,1768222466,15075.511774809995,119.59758344999864,50705.262116160004 2026-01-12,12:54:28.000,12,11124308,-795,0,1768222467,15075.531983739995,119.57643606000056,50705.31801312 2026-01-12,12:54:29.000,12,11124317,-795,0,1768222468,15075.491565879995,119.55528867000248,50705.3459616 2026-01-12,12:54:30.000,12,11124223,-795,0,1768222469,15075.48482957,119.57643606000056,50705.30403888001 2026-01-12,12:54:31.000,12,11124265,-795,0,1768222470,15075.44441171,119.604632579998,50705.32500024001 2026-01-12,12:54:32.000,12,11124269,-795,0,1768222471,15075.430939089994,119.54119041000376,50705.31801312 2026-01-12,12:54:33.000,12,11124349,-795,0,1768222472,15075.44441171,119.52709214999777,50705.262116160004 2026-01-12,12:54:34.000,12,11124291,-795,0,1768222473,15075.45788432999,119.54119041000376,50705.283077520005 2026-01-12,12:54:35.000,12,11124336,-795,0,1768222474,15075.33663074999,119.61168171000463,50705.380897200004 2026-01-12,12:54:36.000,12,11124193,-795,0,1768222475,15075.35683967999,119.59758344999864,50705.26910328 2026-01-12,12:54:37.000,12,11124301,-795,0,1768222476,15075.350103369994,119.61873084000399,50705.262116160004 2026-01-12,12:54:38.000,12,11124332,-795,0,1768222477,15075.363575989999,119.59758344999864,50705.36692296 2026-01-12,12:54:39.000,12,11124225,-795,0,1768222478,15075.370312299994,119.65397649000079,50705.37391008001 2026-01-12,12:54:40.000,12,11124244,-795,0,1768222479,15075.350103369994,119.6680747499995,50705.331987360005 2026-01-12,12:54:41.000,12,11124242,-795,0,1768222480,15075.316421819989,119.65397649000079,50705.29006464 2026-01-12,12:54:42.000,12,11124272,-795,0,1768222481,15075.350103369994,119.6680747499995,50705.380897200004 2026-01-12,12:54:43.000,12,11124321,-795,0,1768222482,15075.370312299994,119.75266430999909,50705.27609040001 2026-01-12,12:54:44.000,12,11124259,-795,0,1768222483,15075.37704860999,119.7174186600023,50705.26910328 2026-01-12,12:54:45.000,12,11124224,-795,0,1768222484,15075.41746646999,119.68217300999822,50705.30403888001 2026-01-12,12:54:46.000,12,11124278,-795,0,1768222485,15075.390521229994,119.63987823000207,50705.30403888001 2026-01-12,12:54:47.000,12,11124320,-795,0,1768222486,15075.383784919999,119.71036953000294,50705.3459616 2026-01-12,12:54:48.000,12,11124269,-795,0,1768222487,15075.363575989999,119.65397649000079,50705.31801312 2026-01-12,12:54:49.000,12,11124274,-795,0,1768222488,15075.316421819989,119.61873084000399,50705.283077520005 2026-01-12,12:54:50.000,12,11124305,-795,0,1768222489,15075.350103369994,119.62577997000335,50705.18525784001 2026-01-12,12:54:51.000,12,11124289,-795,0,1768222490,15075.37704860999,119.604632579998,50705.33897448 2026-01-12,12:54:52.000,12,11124265,-795,0,1768222491,15075.33663074999,119.54823954000312,50705.234167680006 2026-01-12,12:54:53.000,12,11124346,-795,0,1768222492,15075.33663074999,119.59758344999864,50705.262116160004 2026-01-12,12:54:54.000,12,11124306,-795,0,1768222493,15075.35683967999,119.54823954000312,50705.213206320004 2026-01-12,12:54:55.000,12,11124240,-795,0,1768222494,15075.383784919999,119.59053431999928,50705.19224496 2026-01-12,12:54:56.000,12,11124256,-795,0,1768222495,15075.390521229994,119.5341412800044,50705.14333512 2026-01-12,12:54:57.000,12,11124214,-795,0,1768222496,15075.323158129999,119.52709214999777,50705.12237376 2026-01-12,12:54:58.000,12,11124276,-795,0,1768222497,15075.39725753999,119.4706991100029,50705.12936088 2026-01-12,12:54:59.000,12,11124341,-795,0,1768222498,15075.363575989999,119.49184650000097,50705.22718056001 2026-01-12,12:55:00.000,12,11124258,-795,0,1768222499,15075.39725753999,119.5059447599997,50705.25512904001 2026-01-12,12:55:01.000,12,11124273,-795,0,1768222500,15075.40399385,119.44955172000482,50705.22019344 2026-01-12,12:55:02.000,12,11124357,-795,0,1768222501,15075.41746646999,119.43545345999883,50705.311026 2026-01-12,12:55:03.000,12,11124268,-795,0,1768222502,15075.363575989999,119.52004301999841,50705.283077520005 2026-01-12,12:55:04.000,12,11124245,-795,0,1768222503,15075.390521229994,119.4706991100029,50705.262116160004 2026-01-12,12:55:05.000,12,11124252,-795,0,1768222504,15075.35683967999,119.45660085000418,50705.164296480005 2026-01-12,12:55:06.000,12,11124304,-795,0,1768222505,15075.370312299994,119.43545345999883,50705.234167680006 2026-01-12,12:55:07.000,12,11124295,-795,0,1768222506,15075.37704860999,119.48479737000162,50705.26910328 2026-01-12,12:55:08.000,12,11124251,-795,0,1768222507,15075.309685509994,119.51299388999905,50705.18525784001 2026-01-12,12:55:09.000,12,11124248,-795,0,1768222508,15075.363575989999,119.49889563000033,50705.234167680006 2026-01-12,12:55:10.000,12,11124251,-795,0,1768222509,15075.35683967999,119.44250258999818,50705.27609040001 2026-01-12,12:55:11.000,12,11124301,-795,0,1768222510,15075.42420278,119.44955172000482,50705.13634800001 2026-01-12,12:55:12.000,12,11124404,-795,0,1768222511,15075.37704860999,119.40020781000203,50705.17827072 2026-01-12,12:55:13.000,12,11124312,-795,0,1768222512,15075.40399385,119.46364998000354,50705.18525784001 2026-01-12,12:55:14.000,12,11124217,-795,0,1768222513,15075.44441171,119.46364998000354,50705.32500024001 2026-01-12,12:55:15.000,12,11124216,-795,0,1768222514,15075.39725753999,119.43545345999883,50705.30403888001 2026-01-12,12:55:16.000,12,11124216,-795,0,1768222515,15075.383784919999,119.42135520000011,50705.29705176 2026-01-12,12:55:17.000,12,11124328,-795,0,1768222516,15075.370312299994,119.40020781000203,50705.19923208 2026-01-12,12:55:18.000,12,11124249,-795,0,1768222517,15075.302949199999,119.39315868000267,50705.29006464 2026-01-12,12:55:19.000,12,11124238,-795,0,1768222518,15075.329894439994,119.41430607000075,50705.32500024001 2026-01-12,12:55:20.000,12,11124328,-795,0,1768222519,15075.33663074999,119.40725694000139,50705.32500024001 2026-01-12,12:55:21.000,12,11124309,-795,0,1768222520,15075.289476579994,119.41430607000075,50705.26910328 2026-01-12,12:55:22.000,12,11124188,-795,0,1768222521,15075.363575989999,119.37906042000395,50705.25512904001 2026-01-12,12:55:23.000,12,11124186,-795,0,1768222522,15075.37704860999,119.42135520000011,50705.1712836 2026-01-12,12:55:24.000,12,11124248,-795,0,1768222523,15075.329894439994,119.44250258999818,50705.262116160004 2026-01-12,12:55:25.000,12,11124253,-795,0,1768222524,15075.309685509994,119.42135520000011,50705.2411548 2026-01-12,12:55:26.000,12,11124270,-795,0,1768222525,15075.316421819989,119.39315868000267,50705.27609040001 2026-01-12,12:55:27.000,12,11124359,-795,0,1768222526,15075.302949199999,119.37906042000395,50705.29705176 2026-01-12,12:55:28.000,12,11124354,-795,0,1768222527,15075.296212889989,119.42135520000011,50705.22718056001 2026-01-12,12:55:29.000,12,11124331,-795,0,1768222528,15075.309685509994,119.41430607000075,50705.15730936001 2026-01-12,12:55:30.000,12,11124275,-795,0,1768222529,15075.269267649994,119.39315868000267,50705.19923208 2026-01-12,12:55:31.000,12,11124225,-795,0,1768222530,15075.289476579994,119.41430607000075,50705.164296480005 2026-01-12,12:55:32.000,12,11124242,-795,0,1768222531,15075.249058719994,119.41430607000075,50705.10839952001 2026-01-12,12:55:33.000,12,11124284,-795,0,1768222532,15075.276003959989,119.38610955000331,50705.234167680006 2026-01-12,12:55:34.000,12,11124251,-795,0,1768222533,15075.302949199999,119.36496215999796,50705.331987360005 2026-01-12,12:55:35.000,12,11124279,-795,0,1768222534,15075.350103369994,119.30151999000373,50705.27609040001 2026-01-12,12:55:36.000,12,11124326,-795,0,1768222535,15075.350103369994,119.44250258999818,50705.26910328 2026-01-12,12:55:37.000,12,11124274,-795,0,1768222536,15075.302949199999,119.39315868000267,50705.2411548 2026-01-12,12:55:38.000,12,11124301,-795,0,1768222537,15075.39725753999,119.32971651000116,50705.18525784001 2026-01-12,12:55:39.000,12,11124340,-795,0,1768222538,15075.43767539999,119.35086389999924,50705.15032224 2026-01-12,12:55:40.000,12,11124303,-795,0,1768222539,15075.43767539999,119.39315868000267,50705.19923208 2026-01-12,12:55:41.000,12,11124289,-795,0,1768222540,15075.45788432999,119.42135520000011,50705.15730936001 2026-01-12,12:55:42.000,12,11124202,-795,0,1768222541,15075.48482957,119.31561825000244,50705.19923208 2026-01-12,12:55:43.000,12,11124305,-755,0,1768222542,15075.43767539999,119.31561825000244,50705.22019344 2026-01-12,12:55:44.000,12,11124278,-795,0,1768222543,15075.51851111999,119.3226673800018,50705.19923208 2026-01-12,12:55:45.000,12,11124255,-795,0,1768222544,15075.42420278,119.32971651000116,50705.20621920001 2026-01-12,12:55:46.000,12,11124374,-795,0,1768222545,15075.43767539999,119.30856912000309,50705.22718056001 2026-01-12,12:55:47.000,12,11124298,-795,0,1768222546,15075.49830218999,119.30856912000309,50705.234167680006 2026-01-12,12:55:48.000,12,11124306,-795,0,1768222547,15075.47809325999,119.29447086000437,50705.22718056001 2026-01-12,12:55:49.000,12,11124276,-795,0,1768222548,15075.511774809995,119.2239795600035,50705.234167680006 2026-01-12,12:55:50.000,12,11124205,-795,0,1768222549,15075.552192669995,119.23102869000286,50705.12936088 2026-01-12,12:55:51.000,12,11124241,-795,0,1768222550,15075.54545636,119.2592252100003,50705.15730936001 2026-01-12,12:55:52.000,12,11124304,-795,0,1768222551,15075.57913790999,119.23807782000222,50705.08743816001 2026-01-12,12:55:53.000,12,11124357,-795,0,1768222552,15075.53872004999,119.32971651000116,50705.213206320004 2026-01-12,12:55:54.000,12,11124371,-795,0,1768222553,15075.61955576999,119.30856912000309,50705.234167680006 2026-01-12,12:55:55.000,12,11124238,-795,0,1768222554,15075.673446249995,119.28037259999837,50705.19224496 2026-01-12,12:55:56.000,12,11124246,-795,0,1768222555,15075.7071278,119.28037259999837,50705.234167680006 2026-01-12,12:55:57.000,12,11124183,-795,0,1768222556,15075.693655179995,119.23807782000222,50705.15730936001 2026-01-12,12:55:58.000,12,11124364,-795,0,1768222557,15075.66670994,119.25217608000094,50705.17827072 2026-01-12,12:55:59.000,12,11124259,-795,0,1768222558,15075.72060041999,119.26627433999965,50705.12237376 2026-01-12,12:56:00.000,12,11124216,-795,0,1768222559,15075.774490899996,119.2239795600035,50705.19923208 2026-01-12,12:56:01.000,12,11124333,-795,0,1768222560,15075.72060041999,119.32971651000116,50705.22019344 2026-01-12,12:56:02.000,12,11124291,-795,0,1768222561,15075.68018255999,119.2592252100003,50705.1014124 2026-01-12,12:56:03.000,12,11124200,-795,0,1768222562,15075.72060041999,119.2592252100003,50705.15032224 2026-01-12,12:56:04.000,12,11124329,-795,0,1768222563,15075.633028389995,119.24512695000158,50705.164296480005 2026-01-12,12:56:05.000,12,11124165,-795,0,1768222564,15075.64650101,119.17463565000071,50705.15730936001 2026-01-12,12:56:06.000,12,11124295,-795,0,1768222565,15075.59934683999,119.17463565000071,50705.17827072 2026-01-12,12:56:07.000,12,11124286,-795,0,1768222566,15075.63976469999,119.2239795600035,50705.19224496 2026-01-12,12:56:08.000,12,11124400,-795,0,1768222567,15075.58587422,119.28037259999837,50705.12237376 2026-01-12,12:56:09.000,12,11124200,-795,0,1768222568,15075.612819459995,119.25217608000094,50705.1712836 2026-01-12,12:56:10.000,12,11124309,-795,0,1768222569,15075.53872004999,119.24512695000158,50705.19923208 2026-01-12,12:56:11.000,12,11124224,-795,0,1768222570,15075.52524743,119.23807782000222,50705.10839952001 2026-01-12,12:56:12.000,12,11124283,-795,0,1768222571,15075.52524743,119.17463565000071,50705.12936088 2026-01-12,12:56:13.000,12,11124353,-795,0,1768222572,15075.471356949995,119.12529173999792,50705.08045104 2026-01-12,12:56:14.000,12,11124199,-795,0,1768222573,15075.56566529,119.15348826000263,50705.12936088 2026-01-12,12:56:15.000,12,11124387,-795,0,1768222574,15075.58587422,119.20283216999815,50705.1712836 2026-01-12,12:56:16.000,12,11124277,-795,0,1768222575,15075.552192669995,119.19578303999879,50705.14333512 2026-01-12,12:56:17.000,12,11124315,-795,0,1768222576,15075.55892897999,119.13234087000455,50705.18525784001 2026-01-12,12:56:18.000,12,11124392,-795,0,1768222577,15075.54545636,119.13234087000455,50705.115386640005 2026-01-12,12:56:19.000,12,11124210,-795,0,1768222578,15075.592610529995,119.10414434999984,50705.15032224 2026-01-12,12:56:20.000,12,11124286,-795,0,1768222579,15075.56566529,119.09004609000112,50705.19224496 2026-01-12,12:56:21.000,12,11124305,-795,0,1768222580,15075.56566529,119.1111934799992,50705.13634800001 2026-01-12,12:56:22.000,12,11124226,-795,0,1768222581,15075.56566529,119.13234087000455,50705.12936088 2026-01-12,12:56:23.000,12,11124288,-795,0,1768222582,15075.53872004999,119.20283216999815,50705.115386640005 2026-01-12,12:56:24.000,12,11124173,-795,0,1768222583,15075.56566529,119.12529173999792,50705.17827072 2026-01-12,12:56:25.000,12,11124350,-795,0,1768222584,15075.51851111999,119.08299696000176,50705.045515440004 2026-01-12,12:56:26.000,12,11124406,-795,0,1768222585,15075.53872004999,119.08299696000176,50705.115386640005 2026-01-12,12:56:27.000,12,11124297,-795,0,1768222586,15075.592610529995,119.06184957000369,50705.10839952001 2026-01-12,12:56:28.000,12,11124336,-795,0,1768222587,15075.612819459995,119.02660391999962,50705.08045104 2026-01-12,12:56:29.000,12,11124255,-755,0,1768222588,15075.653237319995,119.06184957000369,50705.0315412 2026-01-12,12:56:30.000,12,11124218,-795,0,1768222589,15075.68018255999,119.03365304999897,50705.066476800006 2026-01-12,12:56:31.000,12,11124242,-795,0,1768222590,15075.74080934999,119.06889870000305,50705.15032224 2026-01-12,12:56:32.000,12,11124323,-795,0,1768222591,15075.774490899996,119.05480044000433,50705.12237376 2026-01-12,12:56:33.000,12,11124320,-795,0,1768222592,15075.841853999991,119.0477513099977,50705.13634800001 2026-01-12,12:56:34.000,12,11124276,-795,0,1768222593,15075.80817245,119.11824260999856,50705.07346392 2026-01-12,12:56:35.000,12,11124338,-795,0,1768222594,15075.82838138,119.09709522000048,50705.08045104 2026-01-12,12:56:36.000,12,11124339,-795,0,1768222595,15075.801436139991,119.10414434999984,50705.1014124 2026-01-12,12:56:37.000,12,11124336,-795,0,1768222596,15075.754281969996,119.13234087000455,50705.00359272 2026-01-12,12:56:38.000,12,11124291,-795,0,1768222597,15075.78796352,119.16053739000199,50705.045515440004 2026-01-12,12:56:39.000,12,11124285,-795,0,1768222598,15075.78122720999,119.13939000000391,50705.08045104 2026-01-12,12:56:40.000,12,11124288,-795,0,1768222599,15075.80817245,119.19578303999879,50705.2411548 2026-01-12,12:56:41.000,12,11124416,-795,0,1768222600,15075.693655179995,119.16053739000199,50705.15730936001 2026-01-12,12:56:42.000,12,11124228,-795,0,1768222601,15075.74754566,119.16053739000199,50705.07346392 2026-01-12,12:56:43.000,12,11124344,-795,0,1768222602,15075.68018255999,119.13234087000455,50705.08743816001 2026-01-12,12:56:44.000,12,11124228,-795,0,1768222603,15075.68691887,119.12529173999792,50705.09442528 2026-01-12,12:56:45.000,12,11124396,-795,0,1768222604,15075.66670994,119.09709522000048,50705.05250256 2026-01-12,12:56:46.000,12,11124425,-795,0,1768222605,15075.63976469999,119.02660391999962,50705.115386640005 2026-01-12,12:56:47.000,12,11124233,-795,0,1768222606,15075.52524743,119.04070217999833,50705.03852832001 2026-01-12,12:56:48.000,12,11124269,-795,0,1768222607,15075.59934683999,119.05480044000433,50705.03852832001 2026-01-12,12:56:49.000,12,11124223,-795,0,1768222608,15075.61955576999,119.00545653000154,50705.22019344 2026-01-12,12:56:50.000,12,11124291,-795,0,1768222609,15075.60608315,119.02660391999962,50705.213206320004 2026-01-12,12:56:51.000,12,11124281,-715,0,1768222610,15075.68018255999,119.03365304999897,50705.234167680006 2026-01-12,12:56:52.000,12,11124239,-795,0,1768222611,15075.612819459995,119.03365304999897,50705.19224496 2026-01-12,12:56:53.000,12,11124293,-795,0,1768222612,15075.612819459995,119.03365304999897,50705.12237376 2026-01-12,12:56:54.000,12,11124209,-795,0,1768222613,15075.572401599995,119.01955479000026,50705.115386640005 2026-01-12,12:56:55.000,12,11124241,-795,0,1768222614,15075.66670994,119.06889870000305,50705.115386640005 2026-01-12,12:56:56.000,12,11124276,-795,0,1768222615,15075.64650101,119.0759478300024,50705.18525784001 2026-01-12,12:56:57.000,12,11124188,-795,0,1768222616,15075.754281969996,119.16758652000135,50705.12936088 2026-01-12,12:56:58.000,12,11124178,-795,0,1768222617,15075.72733673,119.15348826000263,50705.164296480005 2026-01-12,12:56:59.000,12,11124365,-795,0,1768222618,15075.801436139991,119.12529173999792,50705.15032224 2026-01-12,12:57:00.000,12,11124315,-795,0,1768222619,15075.774490899996,119.2239795600035,50705.18525784001 2026-01-12,12:57:01.000,12,11124344,-795,0,1768222620,15075.76101827999,119.20988130000478,50705.14333512 2026-01-12,12:57:02.000,12,11124202,-795,0,1768222621,15075.76101827999,119.27332346999901,50705.1014124 2026-01-12,12:57:03.000,12,11124339,-795,0,1768222622,15075.821645069991,119.27332346999901,50705.15032224 2026-01-12,12:57:04.000,12,11124289,-795,0,1768222623,15075.882271859991,119.21693043000414,50705.08743816001 2026-01-12,12:57:05.000,12,11124290,-715,0,1768222624,15075.855326619996,119.23102869000286,50705.09442528 2026-01-12,12:57:06.000,12,11124222,-795,0,1768222625,15075.889008170001,119.20283216999815,50705.08045104 2026-01-12,12:57:07.000,12,11124267,-795,0,1768222626,15075.875535549996,119.23102869000286,50705.15730936001 2026-01-12,12:57:08.000,12,11124227,-795,0,1768222627,15075.82838138,119.21693043000414,50705.12936088 2026-01-12,12:57:09.000,12,11124191,-795,0,1768222628,15075.82838138,119.13234087000455,50705.12936088 2026-01-12,12:57:10.000,12,11124216,-795,0,1768222629,15075.754281969996,119.17463565000071,50705.14333512 2026-01-12,12:57:11.000,12,11124364,-795,0,1768222630,15075.821645069991,119.16053739000199,50705.14333512 2026-01-12,12:57:12.000,12,11124247,-795,0,1768222631,15075.774490899996,119.17463565000071,50705.164296480005 2026-01-12,12:57:13.000,12,11124288,-795,0,1768222632,15075.74754566,119.09004609000112,50705.12936088 2026-01-12,12:57:14.000,12,11124307,-795,0,1768222633,15075.693655179995,119.06184957000369,50705.15730936001 2026-01-12,12:57:15.000,12,11124241,-795,0,1768222634,15075.66670994,118.9772600100041,50705.15032224 2026-01-12,12:57:16.000,12,11124434,-795,0,1768222635,15075.66670994,118.94201436000003,50705.14333512 2026-01-12,12:57:17.000,12,11124211,-795,0,1768222636,15075.64650101,119.02660391999962,50705.19923208 2026-01-12,12:57:18.000,12,11124290,-795,0,1768222637,15075.59934683999,118.9772600100041,50705.20621920001 2026-01-12,12:57:19.000,12,11124226,-795,0,1768222638,15075.63976469999,118.96316174999811,50705.20621920001 2026-01-12,12:57:20.000,12,11124281,-795,0,1768222639,15075.62629208,118.9772600100041,50705.164296480005 2026-01-12,12:57:21.000,12,11124322,-795,0,1768222640,15075.61955576999,118.90676871000323,50705.18525784001 2026-01-12,12:57:22.000,12,11124248,-795,0,1768222641,15075.57913790999,118.95611261999875,50705.17827072 2026-01-12,12:57:23.000,12,11124301,-795,0,1768222642,15075.63976469999,118.94201436000003,50705.1712836 2026-01-12,12:57:24.000,12,11124248,-795,0,1768222643,15075.633028389995,118.97021088000474,50705.15730936001 2026-01-12,12:57:25.000,12,11124222,-795,0,1768222644,15075.62629208,119.00545653000154,50705.12936088 2026-01-12,12:57:26.000,12,11124304,-795,0,1768222645,15075.72060041999,119.00545653000154,50705.213206320004 2026-01-12,12:57:27.000,12,11124268,-795,0,1768222646,15075.693655179995,119.03365304999897,50705.05948968001 2026-01-12,12:57:28.000,12,11124287,-795,0,1768222647,15075.633028389995,118.93496523000067,50705.115386640005 2026-01-12,12:57:29.000,12,11124284,-795,0,1768222648,15075.58587422,118.99135827000282,50705.10839952001 2026-01-12,12:57:30.000,12,11124244,-795,0,1768222649,15075.60608315,118.92791610000131,50705.15032224 2026-01-12,12:57:31.000,12,11124281,-795,0,1768222650,15075.612819459995,118.96316174999811,50705.115386640005 2026-01-12,12:57:32.000,12,11124306,-795,0,1768222651,15075.68018255999,119.01955479000026,50705.12237376 2026-01-12,12:57:33.000,12,11124343,-795,0,1768222652,15075.63976469999,119.01955479000026,50705.19923208 2026-01-12,12:57:34.000,12,11124324,-795,0,1768222653,15075.59934683999,119.06184957000369,50705.045515440004 2026-01-12,12:57:35.000,12,11124166,-795,0,1768222654,15075.61955576999,118.99840740000218,50705.03852832001 2026-01-12,12:57:36.000,12,11124331,-795,0,1768222655,15075.68018255999,119.0477513099977,50705.14333512 2026-01-12,12:57:37.000,12,11124240,-795,0,1768222656,15075.61955576999,119.00545653000154,50705.115386640005 2026-01-12,12:57:38.000,12,11124326,-795,0,1768222657,15075.61955576999,118.87857218999852,50705.09442528 2026-01-12,12:57:39.000,12,11124247,-795,0,1768222658,15075.55892897999,118.94201436000003,50705.115386640005 2026-01-12,12:57:40.000,12,11124209,-795,0,1768222659,15075.51851111999,118.92086697000195,50705.115386640005 2026-01-12,12:57:41.000,12,11124264,-795,0,1768222660,15075.44441171,118.88562131999788,50705.164296480005 2026-01-12,12:57:42.000,12,11124170,-795,0,1768222661,15075.383784919999,118.81513002000429,50705.08743816001 2026-01-12,12:57:43.000,12,11124245,-795,0,1768222662,15075.37704860999,118.85037567000109,50705.07346392 2026-01-12,12:57:44.000,12,11124195,-795,0,1768222663,15075.383784919999,118.85037567000109,50704.98961848001 2026-01-12,12:57:45.000,12,11124233,-795,0,1768222664,15075.390521229994,118.84332654000173,50705.08743816001 2026-01-12,12:57:46.000,12,11124348,-795,0,1768222665,15075.410730159994,118.87857218999852,50705.10839952001 2026-01-12,12:57:47.000,12,11124316,-795,0,1768222666,15075.42420278,118.84332654000173,50705.17827072 2026-01-12,12:57:48.000,12,11124259,-795,0,1768222667,15075.41746646999,118.8010317599983,50705.10839952001 2026-01-12,12:57:49.000,12,11124236,-795,0,1768222668,15075.410730159994,118.89971958000388,50705.15730936001 2026-01-12,12:57:50.000,12,11124224,-795,0,1768222669,15075.42420278,118.79398262999894,50705.14333512 2026-01-12,12:57:51.000,12,11124294,-795,0,1768222670,15075.471356949995,118.8010317599983,50705.19224496 2026-01-12,12:57:52.000,12,11124248,-795,0,1768222671,15075.51851111999,118.79398262999894,50705.19923208 2026-01-12,12:57:53.000,12,11124234,-795,0,1768222672,15075.49830218999,118.81513002000429,50705.12936088 2026-01-12,12:57:54.000,12,11124146,-795,0,1768222673,15075.53872004999,118.81513002000429,50705.09442528 2026-01-12,12:57:55.000,12,11124219,-795,0,1768222674,15075.612819459995,118.78693349999958,50705.09442528 2026-01-12,12:57:56.000,12,11124307,-795,0,1768222675,15075.63976469999,118.78693349999958,50705.164296480005 2026-01-12,12:57:57.000,12,11124195,-795,0,1768222676,15075.62629208,118.80808088999765,50705.115386640005 2026-01-12,12:57:58.000,12,11124293,-795,0,1768222677,15075.68018255999,118.78693349999958,50705.115386640005 2026-01-12,12:57:59.000,12,11124322,-795,0,1768222678,15075.66670994,118.71644219999871,50705.09442528 2026-01-12,12:58:00.000,12,11124310,-795,0,1768222679,15075.734073039996,118.77283524000086,50705.10839952001 2026-01-12,12:58:01.000,12,11124240,-795,0,1768222680,15075.7071278,118.8010317599983,50705.10839952001 2026-01-12,12:58:02.000,12,11124318,-795,0,1768222681,15075.65997362999,118.7657861100015,50705.05250256 2026-01-12,12:58:03.000,12,11124288,-795,0,1768222682,15075.64650101,118.68119655000191,50705.115386640005 2026-01-12,12:58:04.000,12,11124253,-795,0,1768222683,15075.673446249995,118.65300003000448,50705.08743816001 2026-01-12,12:58:05.000,12,11124219,-795,0,1768222684,15075.70039148999,118.56841047000489,50705.12237376 2026-01-12,12:58:06.000,12,11124309,-795,0,1768222685,15075.66670994,118.53316482000082,50705.08743816001 2026-01-12,12:58:07.000,12,11124235,-795,0,1768222686,15075.572401599995,118.57545960000425,50705.1014124 2026-01-12,12:58:08.000,12,11124225,-795,0,1768222687,15075.592610529995,118.61070525000105,50705.1712836 2026-01-12,12:58:09.000,12,11124235,-795,0,1768222688,15075.60608315,118.59660699000233,50705.08045104 2026-01-12,12:58:10.000,12,11124293,-795,0,1768222689,15075.54545636,118.68824568000127,50705.1014124 2026-01-12,12:58:11.000,12,11124326,-795,0,1768222690,15075.56566529,118.58250873000361,50705.12237376 2026-01-12,12:58:12.000,12,11124356,-795,0,1768222691,15075.592610529995,118.61070525000105,50705.22019344 2026-01-12,12:58:13.000,12,11124299,-795,0,1768222692,15075.552192669995,118.52611569000146,50705.15730936001 2026-01-12,12:58:14.000,12,11124295,-795,0,1768222693,15075.511774809995,118.65300003000448,50705.2411548 2026-01-12,12:58:15.000,12,11124256,-795,0,1768222694,15075.49830218999,118.6177543800004,50705.234167680006 2026-01-12,12:58:16.000,12,11124262,-795,0,1768222695,15075.5050385,118.59660699000233,50705.18525784001 2026-01-12,12:58:17.000,12,11124276,-795,0,1768222696,15075.49830218999,118.54021395000018,50705.19224496 2026-01-12,12:58:18.000,12,11124214,-795,0,1768222697,15075.5050385,118.51201743000274,50705.10839952001 2026-01-12,12:58:19.000,12,11124252,-795,0,1768222698,15075.471356949995,118.58955786000297,50705.19923208 2026-01-12,12:58:20.000,12,11124191,-795,0,1768222699,15075.53872004999,118.58250873000361,50705.262116160004 2026-01-12,12:58:21.000,12,11124274,-795,0,1768222700,15075.612819459995,118.54021395000018,50705.08743816001 2026-01-12,12:58:22.000,12,11124241,-795,0,1768222701,15075.653237319995,118.52611569000146,50705.22019344 2026-01-12,12:58:23.000,12,11124237,-795,0,1768222702,15075.70039148999,118.49087004000467,50705.19224496 2026-01-12,12:58:24.000,12,11124206,-795,0,1768222703,15075.61955576999,118.52611569000146,50705.17827072 2026-01-12,12:58:25.000,12,11124361,-795,0,1768222704,15075.63976469999,118.47677177999867,50705.213206320004 2026-01-12,12:58:26.000,12,11124397,-795,0,1768222705,15075.66670994,118.42742787000316,50705.164296480005 2026-01-12,12:58:27.000,12,11124244,-795,0,1768222706,15075.70039148999,118.44857526000123,50705.17827072 2026-01-12,12:58:28.000,12,11124291,-795,0,1768222707,15075.72060041999,118.37103483000101,50705.164296480005 2026-01-12,12:58:29.000,12,11124238,-795,0,1768222708,15075.612819459995,118.41332961000444,50705.115386640005 2026-01-12,12:58:30.000,12,11124310,-795,0,1768222709,15075.612819459995,118.36398570000165,50705.14333512 2026-01-12,12:58:31.000,12,11124213,-795,0,1768222710,15075.68691887,118.34988744000293,50705.115386640005 2026-01-12,12:58:32.000,12,11124285,-795,0,1768222711,15075.64650101,118.35693657000229,50705.1712836 2026-01-12,12:58:33.000,12,11124195,-795,0,1768222712,15075.673446249995,118.35693657000229,50705.07346392 2026-01-12,12:58:34.000,12,11124248,-795,0,1768222713,15075.66670994,118.41332961000444,50705.15032224 2026-01-12,12:58:35.000,12,11124251,-795,0,1768222714,15075.693655179995,118.33578918000421,50705.15032224 2026-01-12,12:58:36.000,12,11124236,-795,0,1768222715,15075.673446249995,118.39923134999844,50705.213206320004 2026-01-12,12:58:37.000,12,11124247,-795,0,1768222716,15075.774490899996,118.36398570000165,50705.12237376 2026-01-12,12:58:38.000,12,11124258,-795,0,1768222717,15075.74080934999,118.39218221999909,50705.10839952001 2026-01-12,12:58:39.000,12,11124203,-795,0,1768222718,15075.734073039996,118.35693657000229,50705.19923208 2026-01-12,12:58:40.000,12,11124166,-795,0,1768222719,15075.74754566,118.30054353000014,50705.262116160004 2026-01-12,12:58:41.000,12,11124240,-795,0,1768222720,15075.835117689996,118.34988744000293,50705.18525784001 2026-01-12,12:58:42.000,12,11124192,-755,0,1768222721,15075.875535549996,118.36398570000165,50705.213206320004 2026-01-12,12:58:43.000,12,11124254,-795,0,1768222722,15075.922689719991,118.37103483000101,50705.15730936001 2026-01-12,12:58:44.000,12,11124242,-795,0,1768222723,15075.862062929991,118.34283831000357,50705.22718056001 2026-01-12,12:58:45.000,12,11124202,-795,0,1768222724,15075.862062929991,118.28644527000142,50705.164296480005 2026-01-12,12:58:46.000,12,11124290,-795,0,1768222725,15075.868799240001,118.33578918000421,50705.19923208 2026-01-12,12:58:47.000,12,11124221,-795,0,1768222726,15075.895744479996,118.33578918000421,50705.15730936001 2026-01-12,12:58:48.000,12,11124361,-795,0,1768222727,15075.862062929991,118.25824875000399,50705.12237376 2026-01-12,12:58:49.000,12,11124227,-795,0,1768222728,15075.841853999991,118.3075926599995,50705.1712836 2026-01-12,12:58:50.000,12,11124201,-795,0,1768222729,15075.74754566,118.36398570000165,50705.10839952001 2026-01-12,12:58:51.000,12,11124287,-795,0,1768222730,15075.821645069991,118.33578918000421,50705.1014124 2026-01-12,12:58:52.000,12,11124211,-795,0,1768222731,15075.76775459,118.44152613000188,50705.17827072 2026-01-12,12:58:53.000,12,11124270,-795,0,1768222732,15075.76775459,118.44857526000123,50705.14333512 2026-01-12,12:58:54.000,12,11124273,-795,0,1768222733,15075.754281969996,118.4556243900006,50705.164296480005 2026-01-12,12:58:55.000,12,11124250,-795,0,1768222734,15075.74754566,118.41332961000444,50705.15730936001 2026-01-12,12:58:56.000,12,11124340,-795,0,1768222735,15075.693655179995,118.38513308999973,50705.12936088 2026-01-12,12:58:57.000,12,11124308,-795,0,1768222736,15075.713864109995,118.37103483000101,50705.1014124 2026-01-12,12:58:58.000,12,11124295,-795,0,1768222737,15075.68691887,118.44152613000188,50705.15032224 2026-01-12,12:58:59.000,12,11124195,-795,0,1768222738,15075.64650101,118.36398570000165,50705.18525784001 2026-01-12,12:59:00.000,12,11124246,-795,0,1768222739,15075.754281969996,118.41332961000444,50705.20621920001 2026-01-12,12:59:01.000,12,11124180,-795,0,1768222740,15075.62629208,118.39923134999844,50705.12936088 2026-01-12,12:59:02.000,12,11124308,-795,0,1768222741,15075.734073039996,118.36398570000165,50705.20621920001 2026-01-12,12:59:03.000,12,11124264,-795,0,1768222742,15075.68691887,118.31464178999886,50705.283077520005 2026-01-12,12:59:04.000,12,11124307,-795,0,1768222743,15075.70039148999,118.2723470100027,50705.26910328 2026-01-12,12:59:05.000,12,11124275,-795,0,1768222744,15075.70039148999,118.2723470100027,50705.1712836 2026-01-12,12:59:06.000,12,11124330,-795,0,1768222745,15075.65997362999,118.31464178999886,50705.22019344 2026-01-12,12:59:07.000,12,11124214,-795,0,1768222746,15075.693655179995,118.30054353000014,50705.234167680006 2026-01-12,12:59:08.000,12,11124275,-795,0,1768222747,15075.633028389995,118.28644527000142,50705.262116160004 2026-01-12,12:59:09.000,12,11124242,-795,0,1768222748,15075.693655179995,118.25119962000463,50705.22718056001 2026-01-12,12:59:10.000,12,11124272,-795,0,1768222749,15075.68018255999,118.33578918000421,50705.25512904001 2026-01-12,12:59:11.000,12,11124354,-795,0,1768222750,15075.68018255999,118.32169091999822,50705.22019344 2026-01-12,12:59:12.000,12,11124157,-795,0,1768222751,15075.70039148999,118.44152613000188,50705.15032224 2026-01-12,12:59:13.000,12,11124232,-795,0,1768222752,15075.74080934999,118.39923134999844,50705.20621920001 2026-01-12,12:59:14.000,12,11124362,-795,0,1768222753,15075.78796352,118.34283831000357,50705.22718056001 2026-01-12,12:59:15.000,12,11124252,-795,0,1768222754,15075.76101827999,118.38513308999973,50705.234167680006 2026-01-12,12:59:16.000,12,11124307,-795,0,1768222755,15075.84859031,118.4062804799978,50705.1014124 2026-01-12,12:59:17.000,12,11124325,-795,0,1768222756,15075.78796352,118.44152613000188,50705.15032224 2026-01-12,12:59:18.000,12,11124229,-795,0,1768222757,15075.875535549996,118.4556243900006,50705.03852832001 2026-01-12,12:59:19.000,12,11124238,-795,0,1768222758,15075.915953409996,118.54021395000018,50705.164296480005 2026-01-12,12:59:20.000,12,11124245,-795,0,1768222759,15075.889008170001,118.4556243900006,50705.14333512 2026-01-12,12:59:21.000,12,11124303,-795,0,1768222760,15075.889008170001,118.46972264999931,50705.17827072 2026-01-12,12:59:22.000,12,11124307,-795,0,1768222761,15075.814908759996,118.53316482000082,50705.18525784001 2026-01-12,12:59:23.000,12,11124302,-795,0,1768222762,15075.875535549996,118.4062804799978,50705.164296480005 2026-01-12,12:59:24.000,12,11124224,-795,0,1768222763,15075.78796352,118.48382090999803,50705.17827072 2026-01-12,12:59:25.000,12,11124311,-795,0,1768222764,15075.693655179995,118.50496830000338,50705.17827072 2026-01-12,12:59:26.000,12,11124280,-795,0,1768222765,15075.673446249995,118.44152613000188,50705.17827072 2026-01-12,12:59:27.000,12,11124228,-795,0,1768222766,15075.612819459995,118.46972264999931,50705.08743816001 2026-01-12,12:59:28.000,12,11124332,-795,0,1768222767,15075.592610529995,118.49087004000467,50705.115386640005 2026-01-12,12:59:29.000,12,11124234,-795,0,1768222768,15075.57913790999,118.37808396000037,50705.12237376 2026-01-12,12:59:30.000,12,11124247,-795,0,1768222769,15075.52524743,118.4556243900006,50705.05250256 2026-01-12,12:59:31.000,12,11124260,-795,0,1768222770,15075.471356949995,118.34988744000293,50705.15032224 2026-01-12,12:59:32.000,12,11124305,-795,0,1768222771,15075.430939089994,118.36398570000165,50704.98961848001 2026-01-12,12:59:33.000,12,11124285,-795,0,1768222772,15075.41746646999,118.31464178999886,50705.010579839996 2026-01-12,12:59:34.000,12,11124339,-795,0,1768222773,15075.42420278,118.35693657000229,50705.10839952001 2026-01-12,12:59:35.000,12,11124275,-795,0,1768222774,15075.370312299994,118.36398570000165,50705.08045104 2026-01-12,12:59:36.000,12,11124283,-795,0,1768222775,15075.37704860999,118.29349440000078,50705.010579839996 2026-01-12,12:59:37.000,12,11124301,-795,0,1768222776,15075.40399385,118.2723470100027,50704.98961848001 2026-01-12,12:59:38.000,12,11124294,-795,0,1768222777,15075.383784919999,118.24415048999799,50705.02455408 2026-01-12,12:59:39.000,12,11124272,-795,0,1768222778,15075.35683967999,118.32874005000485,50705.02455408 2026-01-12,12:59:40.000,12,11124161,-795,0,1768222779,15075.430939089994,118.34283831000357,50704.98961848001 2026-01-12,12:59:41.000,12,11124253,-755,0,1768222780,15075.45788432999,118.33578918000421,50704.947695760005 2026-01-12,12:59:42.000,12,11124217,-795,0,1768222781,15075.5050385,118.34283831000357,50705.07346392 2026-01-12,12:59:43.000,12,11124269,-795,0,1768222782,15075.531983739995,118.39923134999844,50704.97564424 2026-01-12,12:59:44.000,12,11124286,-795,0,1768222783,15075.56566529,118.37808396000037,50705.010579839996 2026-01-12,12:59:45.000,12,11124206,-795,0,1768222784,15075.572401599995,118.38513308999973,50705.0315412 2026-01-12,12:59:46.000,12,11124241,-795,0,1768222785,15075.59934683999,118.39218221999909,50705.08045104 2026-01-12,12:59:47.000,12,11124285,-795,0,1768222786,15075.55892897999,118.32169091999822,50705.07346392 2026-01-12,12:59:48.000,12,11124420,-795,0,1768222787,15075.61955576999,118.4203787400038,50704.996605600005 2026-01-12,12:59:49.000,12,11124322,-795,0,1768222788,15075.64650101,118.4203787400038,50704.90577304 2026-01-12,12:59:50.000,12,11124340,-795,0,1768222789,15075.59934683999,118.34283831000357,50704.93372152 2026-01-12,12:59:51.000,12,11124388,-795,0,1768222790,15075.592610529995,118.4203787400038,50704.94070864001 2026-01-12,12:59:52.000,12,11124199,-795,0,1768222791,15075.57913790999,118.46972264999931,50705.1014124 2026-01-12,12:59:53.000,12,11124245,-795,0,1768222792,15075.633028389995,118.46972264999931,50704.96865712001 2026-01-12,12:59:54.000,12,11124204,-795,0,1768222793,15075.572401599995,118.5190665600021,50704.97564424 2026-01-12,12:59:55.000,12,11124286,-795,0,1768222794,15075.572401599995,118.44152613000188,50704.94070864001 2026-01-12,12:59:56.000,12,11124185,-795,0,1768222795,15075.56566529,118.46972264999931,50704.97564424 2026-01-12,12:59:57.000,12,11124332,-795,0,1768222796,15075.511774809995,118.49791917000402,50704.96865712001 2026-01-12,12:59:58.000,12,11124206,-795,0,1768222797,15075.48482957,118.54726307999954,50704.947695760005 2026-01-12,12:59:59.000,12,11124322,-795,0,1768222798,15075.41746646999,118.48382090999803,50704.96167 2026-01-12,13:00:00.000,12,11124244,-795,0,1768222799,15075.48482957,118.56841047000489,50704.88481168 2026-01-12,13:00:01.000,12,11124176,-795,0,1768222800,15075.41746646999,118.46972264999931,50704.91276016 2026-01-12,13:00:02.000,12,11124195,-795,0,1768222801,15075.45788432999,118.49087004000467,50704.98263136 2026-01-12,13:00:03.000,12,11124269,-795,0,1768222802,15075.42420278,118.53316482000082,50704.877824560004 2026-01-12,13:00:04.000,12,11124211,-795,0,1768222803,15075.40399385,118.5543122099989,50704.90577304 2026-01-12,13:00:05.000,12,11124283,-795,0,1768222804,15075.370312299994,118.5543122099989,50704.88481168 2026-01-12,13:00:06.000,12,11124203,-795,0,1768222805,15075.42420278,118.54021395000018,50704.94070864001 2026-01-12,13:00:07.000,12,11124274,-795,0,1768222806,15075.390521229994,118.47677177999867,50704.996605600005 2026-01-12,13:00:08.000,12,11124280,-795,0,1768222807,15075.410730159994,118.57545960000425,50704.96865712001 2026-01-12,13:00:09.000,12,11124377,-795,0,1768222808,15075.410730159994,118.5543122099989,50704.95468288 2026-01-12,13:00:10.000,12,11124317,-795,0,1768222809,15075.47809325999,118.67414742000256,50704.95468288 2026-01-12,13:00:11.000,12,11124287,-795,0,1768222810,15075.49830218999,118.62480350999977,50705.05948968001 2026-01-12,13:00:12.000,12,11124326,-795,0,1768222811,15075.49830218999,118.65300003000448,50705.01756696001 2026-01-12,13:00:13.000,12,11124203,-795,0,1768222812,15075.552192669995,118.67414742000256,50705.0315412 2026-01-12,13:00:14.000,12,11124286,-795,0,1768222813,15075.53872004999,118.6177543800004,50705.010579839996 2026-01-12,13:00:15.000,12,11124354,-795,0,1768222814,15075.612819459995,118.6670982900032,50704.96865712001 2026-01-12,13:00:16.000,12,11124216,-795,0,1768222815,15075.63976469999,118.68824568000127,50705.010579839996 2026-01-12,13:00:17.000,12,11124294,-795,0,1768222816,15075.633028389995,118.71644219999871,50705.045515440004 2026-01-12,13:00:18.000,12,11124267,-795,0,1768222817,15075.653237319995,118.72349132999807,50705.05250256 2026-01-12,13:00:19.000,12,11124207,-795,0,1768222818,15075.673446249995,118.69529481000063,50705.18525784001 2026-01-12,13:00:20.000,12,11124295,-795,0,1768222819,15075.64650101,118.68119655000191,50705.1014124 2026-01-12,13:00:21.000,12,11124339,-795,0,1768222820,15075.61955576999,118.70939306999935,50705.066476800006 2026-01-12,13:00:22.000,12,11124283,-795,0,1768222821,15075.64650101,118.68824568000127,50705.115386640005 2026-01-12,13:00:23.000,12,11124366,-795,0,1768222822,15075.62629208,118.6177543800004,50704.98961848001 2026-01-12,13:00:24.000,12,11124335,-795,0,1768222823,15075.65997362999,118.63185263999912,50705.045515440004 2026-01-12,13:00:25.000,12,11124357,-795,0,1768222824,15075.653237319995,118.58955786000297,50705.07346392 2026-01-12,13:00:26.000,12,11124238,-795,0,1768222825,15075.63976469999,118.61070525000105,50705.10839952001 2026-01-12,13:00:27.000,12,11124291,-795,0,1768222826,15075.653237319995,118.53316482000082,50705.05948968001 2026-01-12,13:00:28.000,12,11124318,-795,0,1768222827,15075.63976469999,118.52611569000146,50705.09442528 2026-01-12,13:00:29.000,12,11124222,-795,0,1768222828,15075.653237319995,118.51201743000274,50705.03852832001 2026-01-12,13:00:30.000,12,11124336,-795,0,1768222829,15075.633028389995,118.48382090999803,50705.13634800001 2026-01-12,13:00:31.000,12,11124221,-795,0,1768222830,15075.62629208,118.5190665600021,50705.12237376 2026-01-12,13:00:32.000,12,11124344,-795,0,1768222831,15075.64650101,118.5543122099989,50705.05948968001 2026-01-12,13:00:33.000,12,11124129,-795,0,1768222832,15075.7071278,118.46972264999931,50705.08045104 2026-01-12,13:00:34.000,12,11124353,-795,0,1768222833,15075.673446249995,118.4556243900006,50705.05250256 2026-01-12,13:00:35.000,12,11124250,-795,0,1768222834,15075.693655179995,118.52611569000146,50705.066476800006 2026-01-12,13:00:36.000,12,11124239,-795,0,1768222835,15075.673446249995,118.46972264999931,50705.05948968001 2026-01-12,13:00:37.000,12,11124253,-795,0,1768222836,15075.713864109995,118.4556243900006,50705.15730936001 2026-01-12,13:00:38.000,12,11124158,-795,0,1768222837,15075.794699829996,118.50496830000338,50705.12237376 2026-01-12,13:00:39.000,12,11124322,-795,0,1768222838,15075.72733673,118.5190665600021,50705.10839952001 2026-01-12,13:00:40.000,12,11124344,-795,0,1768222839,15075.794699829996,118.48382090999803,50705.18525784001 2026-01-12,13:00:41.000,12,11124149,-795,0,1768222840,15075.72733673,118.52611569000146,50705.13634800001 2026-01-12,13:00:42.000,12,11124328,-795,0,1768222841,15075.80817245,118.44857526000123,50705.10839952001 2026-01-12,13:00:43.000,12,11124332,-795,0,1768222842,15075.774490899996,118.51201743000274,50705.07346392 2026-01-12,13:00:44.000,12,11124308,-795,0,1768222843,15075.774490899996,118.46972264999931,50705.09442528 2026-01-12,13:00:45.000,12,11124219,-795,0,1768222844,15075.76775459,118.50496830000338,50705.03852832001 2026-01-12,13:00:46.000,12,11124134,-795,0,1768222845,15075.76775459,118.46972264999931,50704.98263136 2026-01-12,13:00:47.000,12,11124275,-795,0,1768222846,15075.7071278,118.44152613000188,50704.96865712001 2026-01-12,13:00:48.000,12,11124315,-795,0,1768222847,15075.78122720999,118.42742787000316,50705.045515440004 2026-01-12,13:00:49.000,12,11124291,-795,0,1768222848,15075.74754566,118.42742787000316,50705.05250256 2026-01-12,13:00:50.000,12,11124264,-795,0,1768222849,15075.814908759996,118.46267351999995,50705.010579839996 2026-01-12,13:00:51.000,12,11124397,-795,0,1768222850,15075.76101827999,118.44857526000123,50704.996605600005 2026-01-12,13:00:52.000,12,11124277,-795,0,1768222851,15075.76775459,118.44857526000123,50704.98961848001 2026-01-12,13:00:53.000,12,11124245,-795,0,1768222852,15075.74080934999,118.46972264999931,50704.996605600005 2026-01-12,13:00:54.000,12,11124291,-795,0,1768222853,15075.821645069991,118.49087004000467,50704.9267344 2026-01-12,13:00:55.000,12,11124243,-795,0,1768222854,15075.78122720999,118.48382090999803,50705.01756696001 2026-01-12,13:00:56.000,12,11124223,-795,0,1768222855,15075.78122720999,118.47677177999867,50704.996605600005 2026-01-12,13:00:57.000,12,11124414,-795,0,1768222856,15075.76775459,118.4556243900006,50704.97564424 2026-01-12,13:00:58.000,12,11124274,-795,0,1768222857,15075.76101827999,118.50496830000338,50705.0315412 2026-01-12,13:00:59.000,12,11124257,-795,0,1768222858,15075.78122720999,118.49791917000402,50704.96167 2026-01-12,13:01:00.000,12,11124322,-795,0,1768222859,15075.814908759996,118.52611569000146,50704.97564424 2026-01-12,13:01:01.000,12,11124320,-795,0,1768222860,15075.821645069991,118.53316482000082,50705.01756696001 2026-01-12,13:01:02.000,12,11124312,-795,0,1768222861,15075.801436139991,118.48382090999803,50704.98263136 2026-01-12,13:01:03.000,12,11124278,-795,0,1768222862,15075.794699829996,118.47677177999867,50704.8568632 2026-01-12,13:01:04.000,12,11124295,-795,0,1768222863,15075.821645069991,118.47677177999867,50704.91974728001 2026-01-12,13:01:05.000,12,11124263,-795,0,1768222864,15075.78796352,118.49087004000467,50704.96865712001 2026-01-12,13:01:06.000,12,11124372,-795,0,1768222865,15075.78796352,118.44857526000123,50704.96865712001 2026-01-12,13:01:07.000,12,11124198,-795,0,1768222866,15075.814908759996,118.46267351999995,50704.996605600005 2026-01-12,13:01:08.000,12,11124228,-795,0,1768222867,15075.80817245,118.51201743000274,50704.91974728001 2026-01-12,13:01:09.000,12,11124317,-795,0,1768222868,15075.794699829996,118.41332961000444,50704.898785920006 2026-01-12,13:01:10.000,12,11124276,-795,0,1768222869,15075.76775459,118.41332961000444,50704.96167 2026-01-12,13:01:11.000,12,11124387,-795,0,1768222870,15075.72733673,118.41332961000444,50704.947695760005 2026-01-12,13:01:12.000,12,11124305,-795,0,1768222871,15075.74754566,118.33578918000421,50704.98961848001 2026-01-12,13:01:13.000,12,11124253,-795,0,1768222872,15075.835117689996,118.4062804799978,50704.98961848001 2026-01-12,13:01:14.000,12,11124239,-795,0,1768222873,15075.774490899996,118.32169091999822,50704.98961848001 2026-01-12,13:01:15.000,12,11124277,-795,0,1768222874,15075.82838138,118.36398570000165,50705.010579839996 2026-01-12,13:01:16.000,12,11124188,-795,0,1768222875,15075.841853999991,118.30054353000014,50704.98263136 2026-01-12,13:01:17.000,12,11124330,-795,0,1768222876,15075.821645069991,118.32874005000485,50704.91276016 2026-01-12,13:01:18.000,12,11124289,-795,0,1768222877,15075.78796352,118.31464178999886,50704.98263136 2026-01-12,13:01:19.000,12,11124342,-795,0,1768222878,15075.841853999991,118.24415048999799,50704.898785920006 2026-01-12,13:01:20.000,12,11124264,-795,0,1768222879,15075.875535549996,118.34988744000293,50704.91276016 2026-01-12,13:01:21.000,12,11124269,-795,0,1768222880,15075.909217100001,118.31464178999886,50704.91974728001 2026-01-12,13:01:22.000,12,11124343,-795,0,1768222881,15075.909217100001,118.32169091999822,50704.96167 2026-01-12,13:01:23.000,12,11124263,-795,0,1768222882,15075.976580199997,118.32874005000485,50704.94070864001 2026-01-12,13:01:24.000,12,11124278,-795,0,1768222883,15075.902480789991,118.37103483000101,50704.93372152 2026-01-12,13:01:25.000,12,11124262,-795,0,1768222884,15075.915953409996,118.30054353000014,50704.9267344 2026-01-12,13:01:26.000,12,11124231,-795,0,1768222885,15075.862062929991,118.26529788000335,50704.83590184 2026-01-12,13:01:27.000,12,11124192,-795,0,1768222886,15075.929426030001,118.22300309999991,50704.79397912 2026-01-12,13:01:28.000,12,11124320,-795,0,1768222887,15075.949634960001,118.26529788000335,50704.84987608001 2026-01-12,13:01:29.000,12,11124196,-795,0,1768222888,15075.996789129997,118.24415048999799,50704.84987608001 2026-01-12,13:01:30.000,12,11124288,-795,0,1768222889,15076.023734369992,118.23710135999863,50704.8568632 2026-01-12,13:01:31.000,12,11124248,-795,0,1768222890,15076.064152229992,118.20185571000184,50704.88481168 2026-01-12,13:01:32.000,12,11124306,-795,0,1768222891,15076.057415919997,118.25119962000463,50704.89179880001 2026-01-12,13:01:33.000,12,11124173,-795,0,1768222892,15076.084361159992,118.1736591900044,50704.83590184 2026-01-12,13:01:34.000,12,11124359,-795,0,1768222893,15076.037206989997,118.25824875000399,50704.710133680004 2026-01-12,13:01:35.000,12,11124270,-795,0,1768222894,15075.990052820001,118.22300309999991,50704.81494048 2026-01-12,13:01:36.000,12,11124368,-795,0,1768222895,15076.023734369992,118.21595397000056,50704.86385032 2026-01-12,13:01:37.000,12,11124256,-795,0,1768222896,15076.084361159992,118.21595397000056,50704.7171208 2026-01-12,13:01:38.000,12,11124352,-795,0,1768222897,15076.057415919997,118.21595397000056,50704.81494048 2026-01-12,13:01:39.000,12,11124286,-795,0,1768222898,15076.077624849997,118.25824875000399,50704.780004880005 2026-01-12,13:01:40.000,12,11124363,-795,0,1768222899,15076.084361159992,118.20185571000184,50704.75904352 2026-01-12,13:01:41.000,12,11124317,-795,0,1768222900,15076.097833779997,118.18775745000312,50704.70314656001 2026-01-12,13:01:42.000,12,11124327,-795,0,1768222901,15076.138251639997,118.18775745000312,50704.80795336 2026-01-12,13:01:43.000,12,11124300,-795,0,1768222902,15076.131515330002,118.30054353000014,50704.80795336 2026-01-12,13:01:44.000,12,11124309,-795,0,1768222903,15076.070888540002,118.2089048400012,50704.74506928 2026-01-12,13:01:45.000,12,11124292,-795,0,1768222904,15076.097833779997,118.22300309999991,50704.710133680004 2026-01-12,13:01:46.000,12,11124184,-795,0,1768222905,15076.016998059997,118.18775745000312,50704.80096624001 2026-01-12,13:01:47.000,12,11124195,-795,0,1768222906,15075.983316509992,118.27939614000206,50704.731095040006 2026-01-12,13:01:48.000,12,11124225,-795,0,1768222907,15075.949634960001,118.2089048400012,50704.68917232 2026-01-12,13:01:49.000,12,11124198,-795,0,1768222908,15075.976580199997,118.25119962000463,50704.77301776001 2026-01-12,13:01:50.000,12,11124322,-795,0,1768222909,15075.963107579992,118.25824875000399,50704.74506928 2026-01-12,13:01:51.000,12,11124196,-795,0,1768222910,15075.902480789991,118.26529788000335,50704.77301776001 2026-01-12,13:01:52.000,12,11124303,-795,0,1768222911,15075.909217100001,118.25824875000399,50704.786992 2026-01-12,13:01:53.000,12,11124243,-795,0,1768222912,15075.942898649992,118.27939614000206,50704.842888959996 2026-01-12,13:01:54.000,12,11124309,-795,0,1768222913,15075.963107579992,118.23005222999927,50704.79397912 2026-01-12,13:01:55.000,12,11124305,-795,0,1768222914,15075.915953409996,118.23710135999863,50704.75904352 2026-01-12,13:01:56.000,12,11124229,-795,0,1768222915,15075.936162339996,118.26529788000335,50704.70314656001 2026-01-12,13:01:57.000,12,11124275,-795,0,1768222916,15075.949634960001,118.26529788000335,50704.710133680004 2026-01-12,13:01:58.000,12,11124222,-795,0,1768222917,15075.976580199997,118.29349440000078,50704.75904352 2026-01-12,13:01:59.000,12,11124239,-795,0,1768222918,15076.043943299992,118.24415048999799,50704.69615944 2026-01-12,13:02:00.000,12,11124258,-795,0,1768222919,15076.030470680002,118.20185571000184,50704.80096624001 2026-01-12,13:02:01.000,12,11124320,-795,0,1768222920,15076.064152229992,118.24415048999799,50704.64026248 2026-01-12,13:02:02.000,12,11124255,-795,0,1768222921,15076.138251639997,118.25824875000399,50704.73808216 2026-01-12,13:02:03.000,12,11124212,-795,0,1768222922,15076.192142120002,118.3075926599995,50704.74506928 2026-01-12,13:02:04.000,12,11124261,-795,0,1768222923,15076.266241529993,118.26529788000335,50704.75904352 2026-01-12,13:02:05.000,12,11124300,-795,0,1768222924,15076.272977839988,118.21595397000056,50704.77301776001 2026-01-12,13:02:06.000,12,11124326,-795,0,1768222925,15076.326868319993,118.30054353000014,50704.75205640001 2026-01-12,13:02:07.000,12,11124352,-795,0,1768222926,15076.306659389993,118.19480658000248,50704.87083744001 2026-01-12,13:02:08.000,12,11124280,-795,0,1768222927,15076.333604629988,118.20185571000184,50704.7171208 2026-01-12,13:02:09.000,12,11124296,-795,0,1768222928,15076.380758799998,118.2723470100027,50704.75904352 2026-01-12,13:02:10.000,12,11124343,-795,0,1768222929,15076.387495109993,118.25824875000399,50704.74506928 2026-01-12,13:02:11.000,12,11124294,-795,0,1768222930,15076.407704039993,118.25119962000463,50704.66821096 2026-01-12,13:02:12.000,12,11124296,-795,0,1768222931,15076.434649279989,118.27939614000206,50704.70314656001 2026-01-12,13:02:13.000,12,11124228,-795,0,1768222932,15076.387495109993,118.3075926599995,50704.74506928 2026-01-12,13:02:14.000,12,11124270,-795,0,1768222933,15076.468330829994,118.29349440000078,50704.75904352 2026-01-12,13:02:15.000,12,11124293,-795,0,1768222934,15076.508748689994,118.25119962000463,50704.675198079996 2026-01-12,13:02:16.000,12,11124294,-795,0,1768222935,15076.542430239999,118.3075926599995,50704.66821096 2026-01-12,13:02:17.000,12,11124312,-795,0,1768222936,15076.515484999989,118.33578918000421,50704.75904352 2026-01-12,13:02:18.000,12,11124171,-795,0,1768222937,15076.562639169999,118.28644527000142,50704.68917232 2026-01-12,13:02:19.000,12,11124284,-795,0,1768222938,15076.542430239999,118.29349440000078,50704.65423672001 2026-01-12,13:02:20.000,12,11124296,-795,0,1768222939,15076.515484999989,118.33578918000421,50704.70314656001 2026-01-12,13:02:21.000,12,11124222,-795,0,1768222940,15076.57611178999,118.37103483000101,50704.68917232 2026-01-12,13:02:22.000,12,11124279,-795,0,1768222941,15076.589584409994,118.33578918000421,50704.75205640001 2026-01-12,13:02:23.000,12,11124279,-795,0,1768222942,15076.542430239999,118.38513308999973,50704.72410792001 2026-01-12,13:02:24.000,12,11124295,-795,0,1768222943,15076.508748689994,118.34283831000357,50704.72410792001 2026-01-12,13:02:25.000,12,11124205,-795,0,1768222944,15076.582848099999,118.46972264999931,50704.77301776001 2026-01-12,13:02:26.000,12,11124228,-795,0,1768222945,15076.542430239999,118.44152613000188,50704.68917232 2026-01-12,13:02:27.000,12,11124237,-795,0,1768222946,15076.61652964999,118.44857526000123,50704.731095040006 2026-01-12,13:02:28.000,12,11124243,-795,0,1768222947,15076.569375479994,118.4203787400038,50704.710133680004 2026-01-12,13:02:29.000,12,11124184,-795,0,1768222948,15076.62326596,118.44152613000188,50704.7171208 2026-01-12,13:02:30.000,12,11124307,-795,0,1768222949,15076.650211199994,118.43447700000252,50704.661223840005 2026-01-12,13:02:31.000,12,11124270,-795,0,1768222950,15076.609793339994,118.46972264999931,50704.76603064 2026-01-12,13:02:32.000,12,11124303,-795,0,1768222951,15076.650211199994,118.4556243900006,50704.710133680004 2026-01-12,13:02:33.000,12,11124316,-795,0,1768222952,15076.59632071999,118.46972264999931,50704.675198079996 2026-01-12,13:02:34.000,12,11124246,-795,0,1768222953,15076.603057029999,118.44152613000188,50704.62628824 2026-01-12,13:02:35.000,12,11124215,-795,0,1768222954,15076.65694750999,118.41332961000444,50704.70314656001 2026-01-12,13:02:36.000,12,11124410,-795,0,1768222955,15076.67715643999,118.43447700000252,50704.70314656001 2026-01-12,13:02:37.000,12,11124303,-795,0,1768222956,15076.710837989995,118.38513308999973,50704.63327536001 2026-01-12,13:02:38.000,12,11124357,-795,0,1768222957,15076.70410168,118.44857526000123,50704.69615944 2026-01-12,13:02:39.000,12,11124249,-795,0,1768222958,15076.690629059995,118.44152613000188,50704.64026248 2026-01-12,13:02:40.000,12,11124216,-795,0,1768222959,15076.73778322999,118.39218221999909,50704.61930112 2026-01-12,13:02:41.000,12,11124287,-795,0,1768222960,15076.75799215999,118.42742787000316,50704.61930112 2026-01-12,13:02:42.000,12,11124243,-795,0,1768222961,15076.832091569995,118.39218221999909,50704.612314000005 2026-01-12,13:02:43.000,12,11124322,-795,0,1768222962,15076.7849374,118.37808396000037,50704.64026248 2026-01-12,13:02:44.000,12,11124267,-795,0,1768222963,15076.91966359999,118.37103483000101,50704.64026248 2026-01-12,13:02:45.000,12,11124303,-795,0,1768222964,15076.88598205,118.34283831000357,50704.64026248 2026-01-12,13:02:46.000,12,11124316,-795,0,1768222965,15076.90619098,118.31464178999886,50704.6472496 2026-01-12,13:02:47.000,12,11124325,-795,0,1768222966,15076.973554079996,118.32874005000485,50704.710133680004 2026-01-12,13:02:48.000,12,11124321,-795,0,1768222967,15076.973554079996,118.31464178999886,50704.75205640001 2026-01-12,13:02:49.000,12,11124194,-795,0,1768222968,15076.98029038999,118.20185571000184,50704.60532688001 2026-01-12,13:02:50.000,12,11124273,-795,0,1768222969,15076.90619098,118.20185571000184,50704.675198079996 2026-01-12,13:02:51.000,12,11124230,-795,0,1768222970,15076.953345149996,118.18775745000312,50704.66821096 2026-01-12,13:02:52.000,12,11124282,-795,0,1768222971,15076.953345149996,118.16661005999777,50704.62628824 2026-01-12,13:02:53.000,12,11124219,-795,0,1768222972,15077.000499319991,118.11021702000289,50704.68218520001 2026-01-12,13:02:54.000,12,11124264,-795,0,1768222973,15077.034180869996,118.20185571000184,50704.69615944 2026-01-12,13:02:55.000,12,11124337,-795,0,1768222974,15077.054389799996,118.19480658000248,50704.661223840005 2026-01-12,13:02:56.000,12,11124273,-795,0,1768222975,15077.054389799996,118.18070832000376,50704.675198079996 2026-01-12,13:02:57.000,12,11124264,-795,0,1768222976,15077.061126109991,118.18775745000312,50704.69615944 2026-01-12,13:02:58.000,12,11124320,-795,0,1768222977,15077.081335039991,118.18775745000312,50704.710133680004 2026-01-12,13:02:59.000,12,11124287,-795,0,1768222978,15077.094807659996,118.23710135999863,50704.79397912 2026-01-12,13:03:00.000,12,11124422,-795,0,1768222979,15077.175643379996,118.1736591900044,50704.75904352 2026-01-12,13:03:01.000,12,11124334,-795,0,1768222980,15077.148698140001,118.18070832000376,50704.69615944 2026-01-12,13:03:02.000,12,11124337,-795,0,1768222981,15077.148698140001,118.14546266999969,50704.675198079996 2026-01-12,13:03:03.000,12,11124360,-795,0,1768222982,15077.195852309997,118.14546266999969,50704.70314656001 2026-01-12,13:03:04.000,12,11124339,-795,0,1768222983,15077.209324930001,118.15251179999905,50704.70314656001 2026-01-12,13:03:05.000,12,11124284,-795,0,1768222984,15077.236270169997,118.14546266999969,50704.74506928 2026-01-12,13:03:06.000,12,11124342,-795,0,1768222985,15077.216061239997,118.1595609299984,50704.786992 2026-01-12,13:03:07.000,12,11124339,-795,0,1768222986,15077.229533860002,118.11726615000225,50704.7171208 2026-01-12,13:03:08.000,12,11124208,-795,0,1768222987,15077.195852309997,118.11021702000289,50704.661223840005 2026-01-12,13:03:09.000,12,11124334,-795,0,1768222988,15077.155434449996,118.03267659000267,50704.675198079996 2026-01-12,13:03:10.000,12,11124280,-795,0,1768222989,15077.236270169997,118.13841354000033,50704.73808216 2026-01-12,13:03:11.000,12,11124236,-795,0,1768222990,15077.195852309997,118.11726615000225,50704.69615944 2026-01-12,13:03:12.000,12,11124236,-795,0,1768222991,15077.256479099997,118.1595609299984,50704.73808216 2026-01-12,13:03:13.000,12,11124283,-795,0,1768222992,15077.202588619992,118.18775745000312,50704.75904352 2026-01-12,13:03:14.000,12,11124308,-795,0,1768222993,15077.141961829991,118.15251179999905,50704.76603064 2026-01-12,13:03:15.000,12,11124251,-795,0,1768222994,15077.175643379996,118.09611876000417,50704.70314656001 2026-01-12,13:03:16.000,12,11124232,-795,0,1768222995,15077.195852309997,118.11726615000225,50704.66821096 2026-01-12,13:03:17.000,12,11124272,-795,0,1768222996,15077.195852309997,118.13841354000033,50704.612314000005 2026-01-12,13:03:18.000,12,11124355,-795,0,1768222997,15077.189116000001,118.14546266999969,50704.63327536001 2026-01-12,13:03:19.000,12,11124322,-795,0,1768222998,15077.256479099997,118.1736591900044,50704.5773784 2026-01-12,13:03:20.000,12,11124335,-795,0,1768222999,15077.317105889997,118.1736591900044,50704.612314000005 2026-01-12,13:03:21.000,12,11124371,-795,0,1768223000,15077.364260059992,118.18070832000376,50704.6472496 2026-01-12,13:03:22.000,12,11124215,-795,0,1768223001,15077.377732679997,118.16661005999777,50704.59135264 2026-01-12,13:03:23.000,12,11124247,-795,0,1768223002,15077.364260059992,118.13136441000097,50704.7171208 2026-01-12,13:03:24.000,12,11124330,-795,0,1768223003,15077.370996370002,118.18775745000312,50704.59833976 2026-01-12,13:03:25.000,12,11124300,-795,0,1768223004,15077.404677919993,118.14546266999969,50704.493532960005 2026-01-12,13:03:26.000,12,11124278,-795,0,1768223005,15077.357523749997,118.13841354000033,50704.70314656001 2026-01-12,13:03:27.000,12,11124330,-795,0,1768223006,15077.303633269992,118.11726615000225,50704.59135264 2026-01-12,13:03:28.000,12,11124224,-795,0,1768223007,15077.317105889997,118.08906963000481,50704.54942992 2026-01-12,13:03:29.000,12,11124270,-795,0,1768223008,15077.357523749997,118.09611876000417,50704.542442800004 2026-01-12,13:03:30.000,12,11124217,-795,0,1768223009,15077.404677919993,118.1595609299984,50704.54942992 2026-01-12,13:03:31.000,12,11124375,-795,0,1768223010,15077.391205300002,118.08202049999818,50704.542442800004 2026-01-12,13:03:32.000,12,11124312,-795,0,1768223011,15077.411414230002,118.04677485000138,50704.57039128 2026-01-12,13:03:33.000,12,11124206,-795,0,1768223012,15077.337314819997,118.08202049999818,50704.612314000005 2026-01-12,13:03:34.000,12,11124276,-795,0,1768223013,15077.384468989992,118.01857833000395,50704.64026248 2026-01-12,13:03:35.000,12,11124347,-795,0,1768223014,15077.350787440002,118.01152920000459,50704.69615944 2026-01-12,13:03:36.000,12,11124216,-795,0,1768223015,15077.357523749997,118.03972572000202,50704.66821096 2026-01-12,13:03:37.000,12,11124285,-795,0,1768223016,15077.337314819997,118.04677485000138,50704.675198079996 2026-01-12,13:03:38.000,12,11124153,-795,0,1768223017,15077.377732679997,118.00448006999795,50704.63327536001 2026-01-12,13:03:39.000,12,11124348,-795,0,1768223018,15077.397941609997,118.03267659000267,50704.75205640001 2026-01-12,13:03:40.000,12,11124309,-795,0,1768223019,15077.418150539997,117.97628355000052,50704.710133680004 2026-01-12,13:03:41.000,12,11124291,-795,0,1768223020,15077.384468989992,117.94808703000308,50704.70314656001 2026-01-12,13:03:42.000,12,11124180,-795,0,1768223021,15077.384468989992,117.9621852900018,50704.74506928 2026-01-12,13:03:43.000,12,11124135,-795,0,1768223022,15077.451832090002,117.94808703000308,50704.731095040006 2026-01-12,13:03:44.000,12,11124220,-795,0,1768223023,15077.458568399998,117.9621852900018,50704.6472496 2026-01-12,13:03:45.000,12,11124127,-795,0,1768223024,15077.465304709993,117.87759573000221,50704.59135264 2026-01-12,13:03:46.000,12,11124208,-795,0,1768223025,15077.451832090002,117.84235007999814,50704.66821096 2026-01-12,13:03:47.000,12,11124274,-795,0,1768223026,15077.600030909998,117.85644834000414,50704.66821096 2026-01-12,13:03:48.000,12,11124263,-795,0,1768223027,15077.626976149993,117.83530094999878,50704.61930112 2026-01-12,13:03:49.000,12,11124153,-795,0,1768223028,15077.653921389989,117.82825181999942,50704.68917232 2026-01-12,13:03:50.000,12,11124254,-795,0,1768223029,15077.600030909998,117.76480964999791,50704.60532688001 2026-01-12,13:03:51.000,12,11124308,-795,0,1768223030,15077.647185079994,117.7154657400024,50704.63327536001 2026-01-12,13:03:52.000,12,11124207,-795,0,1768223031,15077.586558289993,117.78595704000327,50704.7171208 2026-01-12,13:03:53.000,12,11124283,-715,0,1768223032,15077.633712459989,117.73661313000048,50704.59833976 2026-01-12,13:03:54.000,12,11124313,-795,0,1768223033,15077.606767219993,117.70841661000304,50704.612314000005 2026-01-12,13:03:55.000,12,11124293,-795,0,1768223034,15077.640448769998,117.64497444000153,50704.731095040006 2026-01-12,13:03:56.000,12,11124254,-795,0,1768223035,15077.674130319989,117.75776051999856,50704.6472496 2026-01-12,13:03:57.000,12,11124366,-795,0,1768223036,15077.707811869994,117.68022008999833,50704.612314000005 2026-01-12,13:03:58.000,12,11124312,-795,0,1768223037,15077.701075559999,117.7154657400024,50704.60532688001 2026-01-12,13:03:59.000,12,11124261,-795,0,1768223038,15077.721284489999,117.68022008999833,50704.66821096 2026-01-12,13:04:00.000,12,11124246,-795,0,1768223039,15077.788647589994,117.75776051999856,50704.70314656001 2026-01-12,13:04:01.000,12,11124259,-795,0,1768223040,15077.862747,117.74366225999984,50704.68917232 2026-01-12,13:04:02.000,12,11124077,-795,0,1768223041,15077.92337379,117.74366225999984,50704.661223840005 2026-01-12,13:04:03.000,12,11124290,-795,0,1768223042,15077.98400058,117.74366225999984,50704.66821096 2026-01-12,13:04:04.000,12,11124173,-795,0,1768223043,15077.97726426999,117.73661313000048,50704.66821096 2026-01-12,13:04:05.000,12,11124305,-795,0,1768223044,15077.930110099995,117.75776051999856,50704.68917232 2026-01-12,13:04:06.000,12,11124262,-795,0,1768223045,15077.869483309994,117.73661313000048,50704.75205640001 2026-01-12,13:04:07.000,12,11124272,-795,0,1768223046,15077.92337379,117.70136748000368,50704.72410792001 2026-01-12,13:04:08.000,12,11124288,-795,0,1768223047,15077.91663747999,117.7154657400024,50704.661223840005 2026-01-12,13:04:09.000,12,11124177,-795,0,1768223048,15077.99747319999,117.72251487000176,50704.76603064 2026-01-12,13:04:10.000,12,11124204,-795,0,1768223049,15077.98400058,117.68022008999833,50704.68218520001 2026-01-12,13:04:11.000,12,11124269,-795,0,1768223050,15077.97726426999,117.70136748000368,50704.76603064 2026-01-12,13:04:12.000,12,11124274,-795,0,1768223051,15077.970527959995,117.70841661000304,50704.74506928 2026-01-12,13:04:13.000,12,11124176,-795,0,1768223052,15077.950319029995,117.70136748000368,50704.710133680004 2026-01-12,13:04:14.000,12,11124183,-795,0,1768223053,15077.889692239994,117.68726921999769,50704.73808216 2026-01-12,13:04:15.000,12,11124210,-795,0,1768223054,15077.909901169995,117.73661313000048,50704.62628824 2026-01-12,13:04:16.000,12,11124288,-795,0,1768223055,15077.869483309994,117.70841661000304,50704.68218520001 2026-01-12,13:04:17.000,12,11124190,-795,0,1768223056,15077.90316486,117.72251487000176,50704.65423672001 2026-01-12,13:04:18.000,12,11124315,-795,0,1768223057,15077.85601068999,117.68726921999769,50704.661223840005 2026-01-12,13:04:19.000,12,11124163,-795,0,1768223058,15077.889692239994,117.67317095999897,50704.60532688001 2026-01-12,13:04:20.000,12,11124277,-795,0,1768223059,15077.869483309994,117.63792531000217,50704.661223840005 2026-01-12,13:04:21.000,12,11124376,-795,0,1768223060,15077.89642854999,117.60972879000474,50704.68218520001 2026-01-12,13:04:22.000,12,11124202,-795,0,1768223061,15077.930110099995,117.58858139999938,50704.70314656001 2026-01-12,13:04:23.000,12,11124241,-795,0,1768223062,15077.93684640999,117.6167779200041,50704.66821096 2026-01-12,13:04:24.000,12,11124268,-795,0,1768223063,15078.00420951,117.58153227000003,50704.661223840005 2026-01-12,13:04:25.000,12,11124258,-795,0,1768223064,15077.94358272,117.55333575000259,50704.68218520001 2026-01-12,13:04:26.000,12,11124214,-795,0,1768223065,15077.94358272,117.56038488000195,50704.57039128 2026-01-12,13:04:27.000,12,11124207,-795,0,1768223066,15077.97726426999,117.55333575000259,50704.612314000005 2026-01-12,13:04:28.000,12,11124253,-795,0,1768223067,15077.93684640999,117.5039918399998,50704.63327536001 2026-01-12,13:04:29.000,12,11124278,-795,0,1768223068,15077.95705533999,117.53923749000387,50704.563404160006 2026-01-12,13:04:30.000,12,11124228,-795,0,1768223069,15078.010945819995,117.46169706000364,50704.58436552001 2026-01-12,13:04:31.000,12,11124240,-795,0,1768223070,15078.031154749995,117.51104096999916,50704.68218520001 2026-01-12,13:04:32.000,12,11124282,-795,0,1768223071,15078.051363679995,117.47579532000236,50704.661223840005 2026-01-12,13:04:33.000,12,11124287,-795,0,1768223072,15078.10525416,117.39825489000214,50704.63327536001 2026-01-12,13:04:34.000,12,11124226,-795,0,1768223073,15078.0648363,117.38415663000342,50704.61930112 2026-01-12,13:04:35.000,12,11124284,-795,0,1768223074,15078.13893570999,117.3700583700047,50704.68917232 2026-01-12,13:04:36.000,12,11124235,-795,0,1768223075,15078.13893570999,117.4053040200015,50704.675198079996 2026-01-12,13:04:37.000,12,11124296,-795,0,1768223076,15078.111990469995,117.32776359000127,50704.59833976 2026-01-12,13:04:38.000,12,11124142,-795,0,1768223077,15078.13893570999,117.32776359000127,50704.58436552001 2026-01-12,13:04:39.000,12,11124222,-795,0,1768223078,15078.091781539995,117.30661620000319,50704.65423672001 2026-01-12,13:04:40.000,12,11124312,-795,0,1768223079,15078.10525416,117.28546880999784,50704.59833976 2026-01-12,13:04:41.000,12,11124373,-795,0,1768223080,15078.10525416,117.24317403000168,50704.57039128 2026-01-12,13:04:42.000,12,11124261,-795,0,1768223081,15078.132199399995,117.20792838000489,50704.5773784 2026-01-12,13:04:43.000,12,11124238,-795,0,1768223082,15078.09851784999,117.13743708000402,50704.66821096 2026-01-12,13:04:44.000,12,11124276,-795,0,1768223083,15078.10525416,117.1585844700021,50704.4725716 2026-01-12,13:04:45.000,12,11124232,-795,0,1768223084,15078.13893570999,117.08809317000123,50704.58436552001 2026-01-12,13:04:46.000,12,11124244,-795,0,1768223085,15078.132199399995,117.10219142999995,50704.65423672001 2026-01-12,13:04:47.000,12,11124186,-795,0,1768223086,15078.11872677999,116.98940535000293,50704.6472496 2026-01-12,13:04:48.000,12,11124222,-795,0,1768223087,15078.10525416,117.03170012999908,50704.64026248 2026-01-12,13:04:49.000,12,11124195,-795,0,1768223088,15078.071572609995,116.98235622000357,50704.72410792001 2026-01-12,13:04:50.000,12,11124265,-795,0,1768223089,15078.08504523,116.92596318000142,50704.6472496 2026-01-12,13:04:51.000,12,11124159,-795,0,1768223090,15078.10525416,116.83432449000247,50704.68917232 2026-01-12,13:04:52.000,12,11124279,-795,0,1768223091,15078.02441844,116.85547188000055,50704.63327536001 2026-01-12,13:04:53.000,12,11124308,-795,0,1768223092,15078.02441844,116.85547188000055,50704.62628824 2026-01-12,13:04:54.000,12,11124169,-795,0,1768223093,15078.01768212999,116.78498057999968,50704.66821096 2026-01-12,13:04:55.000,12,11124252,-795,0,1768223094,15078.03789105999,116.77088232000096,50704.58436552001 2026-01-12,13:04:56.000,12,11124283,-795,0,1768223095,15078.02441844,116.7990788399984,50704.62628824 2026-01-12,13:04:57.000,12,11124172,-795,0,1768223096,15078.05809998999,116.70744014999946,50704.69615944 2026-01-12,13:04:58.000,12,11124325,-795,0,1768223097,15078.0648363,116.65809624000394,50704.710133680004 2026-01-12,13:04:59.000,12,11124282,-795,0,1768223098,15078.02441844,116.68629276000138,50704.6472496 2026-01-12,13:05:00.000,12,11124315,-795,0,1768223099,15077.97726426999,116.67924363000202,50704.64026248 2026-01-12,13:05:01.000,12,11124273,-795,0,1768223100,15077.970527959995,116.59465407000243,50704.612314000005 2026-01-12,13:05:02.000,12,11124276,-795,0,1768223101,15077.98400058,116.58760494000308,50704.63327536001 2026-01-12,13:05:03.000,12,11124216,-795,0,1768223102,15078.02441844,116.6017032000018,50704.60532688001 2026-01-12,13:05:04.000,12,11124285,-795,0,1768223103,15077.92337379,116.58760494000308,50704.58436552001 2026-01-12,13:05:05.000,12,11124234,-795,0,1768223104,15077.950319029995,116.53826103000029,50704.5773784 2026-01-12,13:05:06.000,12,11124272,-795,0,1768223105,15077.92337379,116.46776972999942,50704.63327536001 2026-01-12,13:05:07.000,12,11124300,-795,0,1768223106,15077.93684640999,116.50301538000349,50704.5773784 2026-01-12,13:05:08.000,12,11124224,-795,0,1768223107,15077.95705533999,116.50301538000349,50704.59833976 2026-01-12,13:05:09.000,12,11124207,-795,0,1768223108,15077.94358272,116.51711364000221,50704.60532688001 2026-01-12,13:05:10.000,12,11124235,-795,0,1768223109,15077.90316486,116.52416277000157,50704.6472496 2026-01-12,13:05:11.000,12,11124305,-795,0,1768223110,15077.92337379,116.44662234000134,50704.563404160006 2026-01-12,13:05:12.000,12,11124302,-795,0,1768223111,15077.822329139999,116.46776972999942,50704.59833976 2026-01-12,13:05:13.000,12,11124186,-795,0,1768223112,15077.84253807,116.41137669000454,50704.6472496 2026-01-12,13:05:14.000,12,11124231,-795,0,1768223113,15077.869483309994,116.42547495000326,50704.62628824 2026-01-12,13:05:15.000,12,11124197,-795,0,1768223114,15077.85601068999,116.39727842999855,50704.70314656001 2026-01-12,13:05:16.000,12,11124220,-795,0,1768223115,15077.85601068999,116.39727842999855,50704.76603064 2026-01-12,13:05:17.000,12,11124334,-795,0,1768223116,15077.802120209999,116.3549836500024,50704.69615944 2026-01-12,13:05:18.000,12,11124270,-795,0,1768223117,15077.83580175999,116.43252408000262,50704.66821096 2026-01-12,13:05:19.000,12,11124236,-795,0,1768223118,15077.802120209999,116.42547495000326,50704.69615944 2026-01-12,13:05:20.000,12,11124369,-795,0,1768223119,15077.77517496999,116.38318016999983,50704.68218520001 2026-01-12,13:05:21.000,12,11124188,-795,0,1768223120,15077.707811869994,116.34088539000368,50704.7171208 2026-01-12,13:05:22.000,12,11124356,-795,0,1768223121,15077.714548179989,116.3549836500024,50704.75205640001 2026-01-12,13:05:23.000,12,11124292,-795,0,1768223122,15077.680866629998,116.34088539000368,50704.786992 2026-01-12,13:05:24.000,12,11124268,-795,0,1768223123,15077.633712459989,116.36203278000175,50704.68218520001 2026-01-12,13:05:25.000,12,11124316,-795,0,1768223124,15077.600030909998,116.38318016999983,50704.710133680004 2026-01-12,13:05:26.000,12,11124280,-795,0,1768223125,15077.593294599988,116.38318016999983,50704.69615944 2026-01-12,13:05:27.000,12,11124286,-795,0,1768223126,15077.559613049998,116.34793452000304,50704.68218520001 2026-01-12,13:05:28.000,12,11124249,-795,0,1768223127,15077.532667809988,116.32678712999768,50704.64026248 2026-01-12,13:05:29.000,12,11124335,-795,0,1768223128,15077.519195189998,116.3549836500024,50704.70314656001 2026-01-12,13:05:30.000,12,11124274,-795,0,1768223129,15077.465304709993,116.27744322000217,50704.675198079996 2026-01-12,13:05:31.000,12,11124206,-795,0,1768223130,15077.458568399998,116.31973799999832,50704.661223840005 2026-01-12,13:05:32.000,12,11124333,-795,0,1768223131,15077.492249949988,116.32678712999768,50704.75205640001 2026-01-12,13:05:33.000,12,11124325,-795,0,1768223132,15077.465304709993,116.31268886999896,50704.68917232 2026-01-12,13:05:34.000,12,11124313,-795,0,1768223133,15077.478777329998,116.26334496000345,50704.68218520001 2026-01-12,13:05:35.000,12,11124210,-795,0,1768223134,15077.485513639993,116.34088539000368,50704.76603064 2026-01-12,13:05:36.000,12,11124293,-795,0,1768223135,15077.485513639993,116.29859061000025,50704.75205640001 2026-01-12,13:05:37.000,12,11124261,-795,0,1768223136,15077.424886849993,116.26334496000345,50704.81494048 2026-01-12,13:05:38.000,12,11124359,-795,0,1768223137,15077.377732679997,116.31268886999896,50704.710133680004 2026-01-12,13:05:39.000,12,11124327,-795,0,1768223138,15077.391205300002,116.25629583000409,50704.82192760001 2026-01-12,13:05:40.000,12,11124302,-795,0,1768223139,15077.330578510002,116.3056397399996,50704.828914720005 2026-01-12,13:05:41.000,12,11124247,-795,0,1768223140,15077.269951720002,116.3056397399996,50704.64026248 2026-01-12,13:05:42.000,12,11124347,-795,0,1768223141,15077.269951720002,116.29859061000025,50704.75205640001 2026-01-12,13:05:43.000,12,11124183,-795,0,1768223142,15077.296896959997,116.3549836500024,50704.68218520001 2026-01-12,13:05:44.000,12,11124326,-795,0,1768223143,15077.222797549992,116.34793452000304,50704.75904352 2026-01-12,13:05:45.000,12,11124335,-795,0,1768223144,15077.216061239997,116.36908191000111,50704.69615944 2026-01-12,13:05:46.000,12,11124179,-795,0,1768223145,15077.189116000001,116.33383626000432,50704.75904352 2026-01-12,13:05:47.000,12,11124255,-795,0,1768223146,15077.216061239997,116.38318016999983,50704.74506928 2026-01-12,13:05:48.000,12,11124349,-795,0,1768223147,15077.168907070001,116.42547495000326,50704.75205640001 2026-01-12,13:05:49.000,12,11124320,-795,0,1768223148,15077.148698140001,116.41137669000454,50704.780004880005 2026-01-12,13:05:50.000,12,11124307,-795,0,1768223149,15077.168907070001,116.43957321000198,50704.842888959996 2026-01-12,13:05:51.000,12,11124326,-795,0,1768223150,15077.168907070001,116.47481885999878,50704.75904352 2026-01-12,13:05:52.000,12,11124319,-795,0,1768223151,15077.115016589996,116.50301538000349,50704.786992 2026-01-12,13:05:53.000,12,11124297,-795,0,1768223152,15077.088071350001,116.49596625000413,50704.842888959996 2026-01-12,13:05:54.000,12,11124320,-795,0,1768223153,15077.04765349,116.49596625000413,50704.87083744001 2026-01-12,13:05:55.000,12,11124303,-795,0,1768223154,15077.094807659996,116.46776972999942,50704.88481168 2026-01-12,13:05:56.000,12,11124339,-795,0,1768223155,15077.088071350001,116.56645754999772,50704.88481168 2026-01-12,13:05:57.000,12,11124280,-795,0,1768223156,15077.020708249991,116.59465407000243,50704.83590184 2026-01-12,13:05:58.000,12,11124252,-795,0,1768223157,15076.98029038999,116.53826103000029,50704.89179880001 2026-01-12,13:05:59.000,12,11124240,-795,0,1768223158,15076.96008145999,116.51711364000221,50704.91276016 2026-01-12,13:06:00.000,12,11124340,-795,0,1768223159,15076.89945466999,116.51711364000221,50704.86385032 2026-01-12,13:06:01.000,12,11124194,-795,0,1768223160,15076.79841001999,116.58055581000372,50704.89179880001 2026-01-12,13:06:02.000,12,11124242,-795,0,1768223161,15076.76472847,116.552359289999,50704.842888959996 2026-01-12,13:06:03.000,12,11124314,-795,0,1768223162,15076.73778322999,116.55940841999836,50704.842888959996 2026-01-12,13:06:04.000,12,11124285,-795,0,1768223163,15076.670420129994,116.62285058999987,50704.898785920006 2026-01-12,13:06:05.000,12,11124243,-795,0,1768223164,15076.603057029999,116.61580146000051,50704.83590184 2026-01-12,13:06:06.000,12,11124275,-795,0,1768223165,15076.562639169999,116.6017032000018,50704.79397912 2026-01-12,13:06:07.000,12,11124301,-755,0,1768223166,15076.549166549994,116.65104711000458,50704.84987608001 2026-01-12,13:06:08.000,12,11124242,-795,0,1768223167,15076.475067139989,116.70744014999946,50704.81494048 2026-01-12,13:06:09.000,12,11124313,-795,0,1768223168,15076.434649279989,116.6651453700033,50704.81494048 2026-01-12,13:06:10.000,12,11124326,-795,0,1768223169,15076.340340939998,116.71448927999882,50704.84987608001 2026-01-12,13:06:11.000,12,11124227,-795,0,1768223170,15076.232559980002,116.73563667000417,50704.95468288 2026-01-12,13:06:12.000,12,11124298,-795,0,1768223171,15076.212351050002,116.72153840999817,50704.80795336 2026-01-12,13:06:13.000,12,11124226,-795,0,1768223172,15076.192142120002,116.69334189000074,50704.86385032 2026-01-12,13:06:14.000,12,11124269,-795,0,1768223173,15076.144987949992,116.7990788399984,50704.81494048 2026-01-12,13:06:15.000,12,11124218,-755,0,1768223174,15076.104570089992,116.83432449000247,50704.89179880001 2026-01-12,13:06:16.000,12,11124276,-795,0,1768223175,15076.023734369992,116.80612796999776,50704.84987608001 2026-01-12,13:06:17.000,12,11124303,-795,0,1768223176,15076.023734369992,116.85547188000055,50704.89179880001 2026-01-12,13:06:18.000,12,11124265,-795,0,1768223177,15076.010261750002,116.88366839999799,50704.86385032 2026-01-12,13:06:19.000,12,11124249,-795,0,1768223178,15075.949634960001,116.94006144000014,50704.80096624001 2026-01-12,13:06:20.000,12,11124289,-795,0,1768223179,15075.868799240001,116.9118649200027,50704.828914720005 2026-01-12,13:06:21.000,12,11124278,-795,0,1768223180,15075.78122720999,116.96120882999821,50704.80096624001 2026-01-12,13:06:22.000,12,11124249,-795,0,1768223181,15075.774490899996,116.97530709000421,50704.72410792001 2026-01-12,13:06:23.000,12,11124225,-795,0,1768223182,15075.76775459,117.05284752000443,50704.80096624001 2026-01-12,13:06:24.000,12,11124269,-795,0,1768223183,15075.68691887,117.02465099999972,50704.76603064 2026-01-12,13:06:25.000,12,11124265,-795,0,1768223184,15075.592610529995,117.0598966500038,50704.83590184 2026-01-12,13:06:26.000,12,11124238,-795,0,1768223185,15075.56566529,117.12333881999803,50704.80096624001 2026-01-12,13:06:27.000,12,11124214,-795,0,1768223186,15075.52524743,117.14448621000338,50704.79397912 2026-01-12,13:06:28.000,12,11124223,-795,0,1768223187,15075.491565879995,117.17973186000017,50704.80096624001 2026-01-12,13:06:29.000,12,11124336,-795,0,1768223188,15075.42420278,117.26432141999976,50704.80795336 2026-01-12,13:06:30.000,12,11124187,-795,0,1768223189,15075.430939089994,117.22907577000296,50704.86385032 2026-01-12,13:06:31.000,12,11124207,-795,0,1768223190,15075.37704860999,117.31366533000255,50704.81494048 2026-01-12,13:06:32.000,12,11124242,-795,0,1768223191,15075.363575989999,117.34891097999935,50704.81494048 2026-01-12,13:06:33.000,12,11124342,-795,0,1768223192,15075.350103369994,117.45464793000428,50704.8568632 2026-01-12,13:06:34.000,12,11124232,-795,0,1768223193,15075.343367059999,117.47579532000236,50704.898785920006 2026-01-12,13:06:35.000,12,11124360,-795,0,1768223194,15075.33663074999,117.52513922999788,50704.828914720005 2026-01-12,13:06:36.000,12,11124278,-795,0,1768223195,15075.249058719994,117.5674340100013,50704.80795336 2026-01-12,13:06:37.000,12,11124319,-795,0,1768223196,15075.222113479998,117.63792531000217,50704.88481168 2026-01-12,13:06:38.000,12,11124369,-795,0,1768223197,15075.127805139993,117.68726921999769,50704.79397912 2026-01-12,13:06:39.000,12,11124272,-795,0,1768223198,15075.094123589988,117.83530094999878,50704.84987608001 2026-01-12,13:06:40.000,12,11124338,-795,0,1768223199,15075.053705730003,117.80005530000199,50704.780004880005 2026-01-12,13:06:41.000,12,11124353,-795,0,1768223200,15074.945924769992,117.82825181999942,50704.828914720005 2026-01-12,13:06:42.000,12,11124240,-795,0,1768223201,15074.939188459997,117.88464486000157,50704.77301776001 2026-01-12,13:06:43.000,12,11124375,-795,0,1768223202,15074.898770599997,117.97628355000052,50704.7171208 2026-01-12,13:06:44.000,12,11124230,-795,0,1768223203,15074.696681299996,117.93398877000436,50704.731095040006 2026-01-12,13:06:45.000,12,11124329,-795,0,1768223204,15074.649527130001,117.94808703000308,50704.731095040006 2026-01-12,13:06:46.000,12,11124312,-795,0,1768223205,15074.575427719996,118.03972572000202,50704.780004880005 2026-01-12,13:06:47.000,12,11124263,-795,0,1768223206,15074.575427719996,118.14546266999969,50704.73808216 2026-01-12,13:06:48.000,12,11124445,-795,0,1768223207,15074.48785569,118.22300309999991,50704.81494048 2026-01-12,13:06:49.000,12,11124294,-795,0,1768223208,15074.454174139995,118.27939614000206,50704.75904352 2026-01-12,13:06:50.000,12,11124232,-795,0,1768223209,15074.40028365999,118.34988744000293,50704.75904352 2026-01-12,13:06:51.000,12,11124321,-795,0,1768223210,15074.393547349995,118.4062804799978,50704.75904352 2026-01-12,13:06:52.000,12,11124287,-795,0,1768223211,15074.29923900999,118.44857526000123,50704.68218520001 2026-01-12,13:06:53.000,12,11124201,-795,0,1768223212,15074.272293769995,118.53316482000082,50704.73808216 2026-01-12,13:06:54.000,12,11124275,-795,0,1768223213,15074.30597532,118.52611569000146,50704.70314656001 2026-01-12,13:06:55.000,12,11124363,-795,0,1768223214,15074.24534853,118.58955786000297,50704.68218520001 2026-01-12,13:06:56.000,12,11124286,-795,0,1768223215,15074.144303879999,118.6670982900032,50704.62628824 2026-01-12,13:06:57.000,12,11124303,-795,0,1768223216,15074.090413399994,118.75873698000214,50704.69615944 2026-01-12,13:06:58.000,12,11124239,-795,0,1768223217,15074.036522919989,118.80808088999765,50704.68917232 2026-01-12,13:06:59.000,12,11124319,-795,0,1768223218,15074.016313989989,118.84332654000173,50704.731095040006 2026-01-12,13:07:00.000,12,11124357,-795,0,1768223219,15073.935478269988,118.84332654000173,50704.661223840005 2026-01-12,13:07:01.000,12,11124390,-795,0,1768223220,15073.922005649998,118.97021088000474,50704.75904352 2026-01-12,13:07:02.000,12,11124246,-795,0,1768223221,15073.861378859998,118.99135827000282,50704.68218520001 2026-01-12,13:07:03.000,12,11124299,-795,0,1768223222,15073.827697309993,119.0759478300024,50704.65423672001 2026-01-12,13:07:04.000,12,11124359,-795,0,1768223223,15073.868115169993,119.2592252100003,50704.65423672001 2026-01-12,13:07:05.000,12,11124234,-795,0,1768223224,15073.854642549988,119.20988130000478,50704.710133680004 2026-01-12,13:07:06.000,12,11124209,-795,0,1768223225,15073.800752069998,119.28742172999773,50704.780004880005 2026-01-12,13:07:07.000,12,11124263,-795,0,1768223226,15073.794015760002,119.38610955000331,50704.76603064 2026-01-12,13:07:08.000,12,11124297,-795,0,1768223227,15073.726652659992,119.46364998000354,50704.7171208 2026-01-12,13:07:09.000,12,11124325,-795,0,1768223228,15073.618871699997,119.49889563000033,50704.7171208 2026-01-12,13:07:10.000,12,11124285,-795,0,1768223229,15073.605399079992,119.5693869300012,50704.786992 2026-01-12,13:07:11.000,12,11124253,-795,0,1768223230,15073.659289559997,119.61873084000399,50704.70314656001 2026-01-12,13:07:12.000,12,11124286,-795,0,1768223231,15073.578453839997,119.70332040000358,50704.77301776001 2026-01-12,13:07:13.000,12,11124212,-795,0,1768223232,15073.544772289992,119.75971343999845,50704.65423672001 2026-01-12,13:07:14.000,12,11124275,-795,0,1768223233,15073.531299670001,119.79495909000252,50704.7171208 2026-01-12,13:07:15.000,12,11124290,-795,0,1768223234,15073.524563359992,119.85840126000403,50704.73808216 2026-01-12,13:07:16.000,12,11124224,-795,0,1768223235,15073.531299670001,119.90069604000018,50704.74506928 2026-01-12,13:07:17.000,12,11124236,-795,0,1768223236,15073.477409189996,119.96413821000169,50704.75205640001 2026-01-12,13:07:18.000,12,11124328,-795,0,1768223237,15073.477409189996,120.03462951000256,50704.68917232 2026-01-12,13:07:19.000,12,11124169,-795,0,1768223238,15073.416782399996,120.07692428999871,50704.75904352 2026-01-12,13:07:20.000,12,11124360,-795,0,1768223239,15073.396573469996,120.1615138499983,50704.75205640001 2026-01-12,13:07:21.000,12,11124294,-795,0,1768223240,15073.335946679996,120.18971037000301,50704.786992 2026-01-12,13:07:22.000,12,11124357,-795,0,1768223241,15073.295528819996,120.23905427999853,50704.80795336 2026-01-12,13:07:23.000,12,11124274,-795,0,1768223242,15073.28879251,120.29544732000068,50704.64026248 2026-01-12,13:07:24.000,12,11124370,-795,0,1768223243,15073.174275239995,120.26020167000388,50704.69615944 2026-01-12,13:07:25.000,12,11124387,-795,0,1768223244,15073.14733,120.40118426999834,50704.69615944 2026-01-12,13:07:26.000,12,11124315,-795,0,1768223245,15073.08670321,120.4082333999977,50704.58436552001 2026-01-12,13:07:27.000,12,11124301,-795,0,1768223246,15073.073230589995,120.45052818000113,50704.542442800004 2026-01-12,13:07:28.000,12,11124275,-795,0,1768223247,15073.02607642,120.47872469999857,50704.50052008 2026-01-12,13:07:29.000,12,11124265,-795,0,1768223248,15073.012603799994,120.51397035000264,50704.57039128 2026-01-12,13:07:30.000,12,11124286,-795,0,1768223249,15072.95871331999,120.57741252000415,50704.57039128 2026-01-12,13:07:31.000,12,11124255,-795,0,1768223250,15072.904822839999,120.63380555999902,50704.507507199996 2026-01-12,13:07:32.000,12,11124334,-795,0,1768223251,15072.91829545999,120.70429685999989,50704.54942992 2026-01-12,13:07:33.000,12,11124236,-795,0,1768223252,15072.864404979999,120.7183951199986,50704.52846856 2026-01-12,13:07:34.000,12,11124315,-795,0,1768223253,15072.817250809989,120.80298467999819,50704.507507199996 2026-01-12,13:07:35.000,12,11124190,-795,0,1768223254,15072.817250809989,120.80298467999819,50704.4725716 2026-01-12,13:07:36.000,12,11124273,-795,0,1768223255,15072.770096639993,120.91577076000249,50704.47955872 2026-01-12,13:07:37.000,12,11124300,-795,0,1768223256,15072.722942469998,120.95101640999928,50704.50052008 2026-01-12,13:07:38.000,12,11124277,-795,0,1768223257,15072.709469849993,120.979212930004,50704.48654584001 2026-01-12,13:07:39.000,12,11124390,-795,0,1768223258,15072.689260919993,121.08494988000166,50704.43064888 2026-01-12,13:07:40.000,12,11124314,-795,0,1768223259,15072.628634129993,121.1765885700006,50704.60532688001 2026-01-12,13:07:41.000,12,11124328,-795,0,1768223260,15072.581479959998,121.30347291000362,50704.4725716 2026-01-12,13:07:42.000,12,11124218,-795,0,1768223261,15072.554534720002,121.37396421000449,50704.4725716 2026-01-12,13:07:43.000,12,11124304,-795,0,1768223262,15072.581479959998,121.37396421000449,50704.5773784 2026-01-12,13:07:44.000,12,11124196,-795,0,1768223263,15072.480435309997,121.47265203000279,50704.45859736 2026-01-12,13:07:45.000,12,11124308,-715,0,1768223264,15072.446753759992,121.51494680999895,50704.444623120005 2026-01-12,13:07:46.000,12,11124262,-795,0,1768223265,15072.446753759992,121.5713398500011,50704.53545568001 2026-01-12,13:07:47.000,12,11124321,-795,0,1768223266,15072.419808519997,121.60658549999789,50704.444623120005 2026-01-12,13:07:48.000,12,11124362,-795,0,1768223267,15072.345709109992,121.64888028000132,50704.45161024 2026-01-12,13:07:49.000,12,11124334,-795,0,1768223268,15072.332236490001,121.70527332000347,50704.42366176 2026-01-12,13:07:50.000,12,11124280,-795,0,1768223269,15072.312027560001,121.69822419000411,50704.36077768 2026-01-12,13:07:51.000,12,11124331,-795,0,1768223270,15072.305291249992,121.83215765999921,50704.339816319996 2026-01-12,13:07:52.000,12,11124261,-795,0,1768223271,15072.305291249992,121.7687154899977,50704.3328292 2026-01-12,13:07:53.000,12,11124325,-795,0,1768223272,15072.291818630001,121.881501570002,50704.38173904 2026-01-12,13:07:54.000,12,11124299,-755,0,1768223273,15072.258137079996,121.90969808999944,50704.38872616001 2026-01-12,13:07:55.000,12,11124299,-795,0,1768223274,15072.285082319991,121.92379634999816,50704.36077768 2026-01-12,13:07:56.000,12,11124364,-795,0,1768223275,15072.231191840001,122.0295333000031,50704.25597088 2026-01-12,13:07:57.000,12,11124346,-795,0,1768223276,15072.177301359996,122.0929754700046,50704.30488072 2026-01-12,13:07:58.000,12,11124319,-795,0,1768223277,15072.21098291,122.0929754700046,50704.228022400006 2026-01-12,13:07:59.000,12,11124313,-795,0,1768223278,15072.19077398,122.17756503000419,50704.22103528001 2026-01-12,13:08:00.000,12,11124299,-795,0,1768223279,15072.136883499996,122.20576155000163,50704.24199664 2026-01-12,13:08:01.000,12,11124238,-795,0,1768223280,15072.10320194999,122.21985981000034,50704.228022400006 2026-01-12,13:08:02.000,12,11124293,-795,0,1768223281,15072.10320194999,122.21281068000098,50704.16513832 2026-01-12,13:08:03.000,12,11124383,-795,0,1768223282,15072.08299301999,122.29740024000057,50704.18609968 2026-01-12,13:08:04.000,12,11124360,-795,0,1768223283,15072.0695204,122.325596759998,50704.24898376001 2026-01-12,13:08:05.000,12,11124336,-795,0,1768223284,15072.076256709996,122.41723545000423,50704.207061040004 2026-01-12,13:08:06.000,12,11124346,-795,0,1768223285,15072.08972933,122.43133371000295,50704.29090648 2026-01-12,13:08:07.000,12,11124373,-795,0,1768223286,15072.04257515999,122.44543197000166,50704.339816319996 2026-01-12,13:08:08.000,12,11124166,-795,0,1768223287,15072.015629919995,122.53707066000061,50704.30488072 2026-01-12,13:08:09.000,12,11124259,-795,0,1768223288,15071.98868468,122.50887414000317,50704.28391936 2026-01-12,13:08:10.000,12,11124307,-795,0,1768223289,15071.995420989995,122.53002153000125,50704.24898376001 2026-01-12,13:08:11.000,12,11124244,-795,0,1768223290,15071.94826682,122.60756196000148,50704.26994512001 2026-01-12,13:08:12.000,12,11124350,-795,0,1768223291,15071.96847575,122.61461109000084,50704.22103528001 2026-01-12,13:08:13.000,12,11124240,-795,0,1768223292,15071.90111264999,122.6851023900017,50704.172125439996 2026-01-12,13:08:14.000,12,11124269,-795,0,1768223293,15071.94153050999,122.70624977999978,50704.172125439996 2026-01-12,13:08:15.000,12,11124360,-795,0,1768223294,15071.88090371999,122.77674108000065,50704.15116408001 2026-01-12,13:08:16.000,12,11124238,-795,0,1768223295,15071.88764003,122.71329890999914,50704.1232156 2026-01-12,13:08:17.000,12,11124328,-795,0,1768223296,15071.96847575,122.79788846999872,50704.08828 2026-01-12,13:08:18.000,12,11124304,-795,0,1768223297,15071.98868468,122.92477281000174,50704.14417696 2026-01-12,13:08:19.000,12,11124316,-795,0,1768223298,15071.934794199995,122.81903586000408,50704.228022400006 2026-01-12,13:08:20.000,12,11124275,-795,0,1768223299,15071.955003129995,122.86133064000023,50704.1232156 2026-01-12,13:08:21.000,12,11124334,-795,0,1768223300,15071.955003129995,122.91067455000302,50704.24199664 2026-01-12,13:08:22.000,12,11124331,-795,0,1768223301,15071.98868468,122.96001845999854,50704.17911256001 2026-01-12,13:08:23.000,12,11124258,-795,0,1768223302,15071.90111264999,123.00231324000197,50704.172125439996 2026-01-12,13:08:24.000,12,11124375,-795,0,1768223303,15071.90784896,122.9670675899979,50704.09526712 2026-01-12,13:08:25.000,12,11124246,-795,0,1768223304,15071.88764003,123.02346063000005,50704.172125439996 2026-01-12,13:08:26.000,12,11124340,-795,0,1768223305,15071.874167409995,123.05870628000412,50704.207061040004 2026-01-12,13:08:27.000,12,11124267,-795,0,1768223306,15071.853958479995,122.98116585000389,50704.228022400006 2026-01-12,13:08:28.000,12,11124310,-795,0,1768223307,15071.894376339995,123.02346063000005,50704.10225424001 2026-01-12,13:08:29.000,12,11124323,-795,0,1768223308,15071.82701324,123.05870628000412,50704.18609968 2026-01-12,13:08:30.000,12,11124368,-795,0,1768223309,15071.853958479995,123.01641150000069,50704.060331520006 2026-01-12,13:08:31.000,12,11124291,-795,0,1768223310,15071.84722217,123.07280454000283,50704.07430576 2026-01-12,13:08:32.000,12,11124237,-795,0,1768223311,15071.853958479995,123.11509931999899,50704.05334440001 2026-01-12,13:08:33.000,12,11124344,-795,0,1768223312,15071.914585269995,123.22083627000393,50704.08129288001 2026-01-12,13:08:34.000,12,11124366,-795,0,1768223313,15071.8674311,123.1432958400037,50704.1232156 2026-01-12,13:08:35.000,12,11124387,-795,0,1768223314,15071.90111264999,123.19968887999858,50704.04635728 2026-01-12,13:08:36.000,12,11124297,-795,0,1768223315,15071.894376339995,123.23493453000265,50704.14417696 2026-01-12,13:08:37.000,12,11124372,-795,0,1768223316,15071.874167409995,123.24903279000137,50704.158151200005 2026-01-12,13:08:38.000,12,11124237,-795,0,1768223317,15071.82027692999,123.24903279000137,50704.05334440001 2026-01-12,13:08:39.000,12,11124308,-795,0,1768223318,15071.88764003,123.2772293099988,50704.03238304001 2026-01-12,13:08:40.000,12,11124236,-795,0,1768223319,15071.92132157999,123.33362235000095,50703.99744744 2026-01-12,13:08:41.000,12,11124216,-795,0,1768223320,15071.8674311,123.35476973999903,50704.11622848 2026-01-12,13:08:42.000,12,11124229,-795,0,1768223321,15071.84048585999,123.31952409000223,50704.039370160004 2026-01-12,13:08:43.000,12,11124315,-795,0,1768223322,15071.80006799999,123.34067148000031,50704.10225424001 2026-01-12,13:08:44.000,12,11124291,-795,0,1768223323,15071.82027692999,123.41116278000118,50704.02539592 2026-01-12,13:08:45.000,12,11124279,-795,0,1768223324,15071.80006799999,123.4252610399999,50704.0184088 2026-01-12,13:08:46.000,12,11124351,-795,0,1768223325,15071.76638645,123.43231016999925,50704.02539592 2026-01-12,13:08:47.000,12,11124356,-795,0,1768223326,15071.80006799999,123.43231016999925,50704.01142168001 2026-01-12,13:08:48.000,12,11124323,-795,0,1768223327,15071.773122759994,123.46755582000333,50703.96949896 2026-01-12,13:08:49.000,12,11124306,-795,0,1768223328,15071.8674311,123.50985059999948,50704.02539592 2026-01-12,13:08:50.000,12,11124268,-795,0,1768223329,15071.82701324,123.4887032100014,50703.91360200001 2026-01-12,13:08:51.000,12,11124254,-795,0,1768223330,15071.84722217,123.50280147000012,50703.990460320005 2026-01-12,13:08:52.000,12,11124314,-795,0,1768223331,15071.90111264999,123.58034190000035,50704.060331520006 2026-01-12,13:08:53.000,12,11124360,-795,0,1768223332,15071.90784896,123.58739102999971,50703.990460320005 2026-01-12,13:08:54.000,12,11124336,-795,0,1768223333,15071.90111264999,123.61558755000442,50703.990460320005 2026-01-12,13:08:55.000,12,11124252,-795,0,1768223334,15071.894376339995,123.60853841999779,50703.941550480005 2026-01-12,13:08:56.000,12,11124297,-795,0,1768223335,15071.94153050999,123.64378407000186,50703.9485376 2026-01-12,13:08:57.000,12,11124327,-795,0,1768223336,15071.975212059995,123.62968581000314,50703.91360200001 2026-01-12,13:08:58.000,12,11124310,-795,0,1768223337,15071.98194836999,123.66493145999993,50703.89962776 2026-01-12,13:08:59.000,12,11124202,-795,0,1768223338,15072.00889361,123.7354227600008,50703.88565352001 2026-01-12,13:09:00.000,12,11124211,-795,0,1768223339,15072.015629919995,123.66493145999993,50703.86469216001 2026-01-12,13:09:01.000,12,11124304,-795,0,1768223340,15072.00889361,123.700177110004,50703.96949896 2026-01-12,13:09:02.000,12,11124356,-795,0,1768223341,15071.975212059995,123.79181580000295,50703.93456336001 2026-01-12,13:09:03.000,12,11124290,-795,0,1768223342,15072.00889361,123.80591406000167,50703.85770504 2026-01-12,13:09:04.000,12,11124342,-795,0,1768223343,15072.04257515999,123.76361927999824,50703.892640640006 2026-01-12,13:09:05.000,12,11124282,-795,0,1768223344,15072.015629919995,123.7354227600008,50703.98347320001 2026-01-12,13:09:06.000,12,11124285,-795,0,1768223345,15071.98194836999,123.74952101999952,50703.892640640006 2026-01-12,13:09:07.000,12,11124195,-795,0,1768223346,15071.94826682,123.72132450000208,50703.85071792 2026-01-12,13:09:08.000,12,11124318,-795,0,1768223347,15071.94153050999,123.700177110004,50703.892640640006 2026-01-12,13:09:09.000,12,11124203,-795,0,1768223348,15071.94153050999,123.7354227600008,50703.79482096001 2026-01-12,13:09:10.000,12,11124305,-795,0,1768223349,15071.94153050999,123.7354227600008,50703.89962776 2026-01-12,13:09:11.000,12,11124285,-795,0,1768223350,15071.96173943999,123.71427537000272,50703.81578232001 2026-01-12,13:09:12.000,12,11124268,-795,0,1768223351,15071.96173943999,123.72837363000144,50703.86469216001 2026-01-12,13:09:13.000,12,11124206,-795,0,1768223352,15071.92805789,123.71427537000272,50703.78084672 2026-01-12,13:09:14.000,12,11124340,-795,0,1768223353,15071.96847575,123.75657014999888,50703.81578232001 2026-01-12,13:09:15.000,12,11124280,-795,0,1768223354,15071.96173943999,123.69312798000465,50703.80180808 2026-01-12,13:09:16.000,12,11124267,-795,0,1768223355,15072.02910254,123.74952101999952,50703.86469216001 2026-01-12,13:09:17.000,12,11124247,-795,0,1768223356,15072.00889361,123.80591406000167,50703.82975656 2026-01-12,13:09:18.000,12,11124301,-795,0,1768223357,15071.934794199995,123.77771754000423,50703.79482096001 2026-01-12,13:09:19.000,12,11124228,-795,0,1768223358,15071.94153050999,123.79886493000231,50703.822769440005 2026-01-12,13:09:20.000,12,11124215,-795,0,1768223359,15071.92805789,123.84820883999782,50703.75289824 2026-01-12,13:09:21.000,12,11124338,-795,0,1768223360,15071.894376339995,123.85525797000446,50703.75988536 2026-01-12,13:09:22.000,12,11124253,-795,0,1768223361,15071.84722217,123.87640536000254,50703.71097552 2026-01-12,13:09:23.000,12,11124224,-795,0,1768223362,15071.88764003,123.92574926999805,50703.773859600005 2026-01-12,13:09:24.000,12,11124316,-795,0,1768223363,15071.90784896,123.89050362000125,50703.822769440005 2026-01-12,13:09:25.000,12,11124282,-795,0,1768223364,15071.92132157999,123.90460187999997,50703.81578232001 2026-01-12,13:09:26.000,12,11124274,-795,0,1768223365,15071.90784896,123.89050362000125,50703.75988536 2026-01-12,13:09:27.000,12,11124219,-795,0,1768223366,15071.934794199995,123.86935623000318,50703.85770504 2026-01-12,13:09:28.000,12,11124381,-795,0,1768223367,15072.04931147,123.93984753000404,50703.871679280004 2026-01-12,13:09:29.000,12,11124304,-795,0,1768223368,15072.04257515999,123.9468966600034,50703.738924 2026-01-12,13:09:30.000,12,11124280,-795,0,1768223369,15072.035838849995,123.96099492000212,50703.75289824 2026-01-12,13:09:31.000,12,11124336,-795,0,1768223370,15071.995420989995,123.91870013999869,50703.80180808 2026-01-12,13:09:32.000,12,11124288,-795,0,1768223371,15072.035838849995,123.89050362000125,50703.74591112001 2026-01-12,13:09:33.000,12,11124329,-795,0,1768223372,15072.04931147,123.86935623000318,50703.71796264001 2026-01-12,13:09:34.000,12,11124156,-795,0,1768223373,15072.096465639996,123.89050362000125,50703.69700128001 2026-01-12,13:09:35.000,12,11124278,-795,0,1768223374,15072.12341087999,123.87640536000254,50703.773859600005 2026-01-12,13:09:36.000,12,11124222,-795,0,1768223375,15072.116674569996,123.87640536000254,50703.74591112001 2026-01-12,13:09:37.000,12,11124144,-795,0,1768223376,15072.15035612,123.90460187999997,50703.78084672 2026-01-12,13:09:38.000,12,11124259,-795,0,1768223377,15072.157092429996,123.82001232000039,50703.724949760006 2026-01-12,13:09:39.000,12,11124208,-795,0,1768223378,15072.177301359996,123.82706144999975,50703.71097552 2026-01-12,13:09:40.000,12,11124253,-795,0,1768223379,15072.217719219996,123.82706144999975,50703.773859600005 2026-01-12,13:09:41.000,12,11124300,-795,0,1768223380,15072.184037669991,123.79181580000295,50703.68302704 2026-01-12,13:09:42.000,12,11124259,-795,0,1768223381,15072.197510289996,123.72132450000208,50703.76687248001 2026-01-12,13:09:43.000,12,11124302,-795,0,1768223382,15072.177301359996,123.74247189000016,50703.669052799996 2026-01-12,13:09:44.000,12,11124199,-795,0,1768223383,15072.19077398,123.77066841000487,50703.606168720005 2026-01-12,13:09:45.000,12,11124190,-795,0,1768223384,15072.17056505,123.70722624000337,50703.73193688 2026-01-12,13:09:46.000,12,11124378,-795,0,1768223385,15072.163828739991,123.75657014999888,50703.71097552 2026-01-12,13:09:47.000,12,11124260,-795,0,1768223386,15072.224455529991,123.69312798000465,50703.75988536 2026-01-12,13:09:48.000,12,11124274,-795,0,1768223387,15072.143619809991,123.66493145999993,50703.75289824 2026-01-12,13:09:49.000,12,11124230,-795,0,1768223388,15072.19077398,123.68607884999801,50703.69001416 2026-01-12,13:09:50.000,12,11124191,-795,0,1768223389,15072.204246599991,123.67902971999865,50703.6341172 2026-01-12,13:09:51.000,12,11124248,-795,0,1768223390,15072.217719219996,123.70722624000337,50703.501361919996 2026-01-12,13:09:52.000,12,11124277,-795,0,1768223391,15072.258137079996,123.62968581000314,50703.57822024001 2026-01-12,13:09:53.000,12,11124214,-795,0,1768223392,15072.312027560001,123.67902971999865,50703.61315584 2026-01-12,13:09:54.000,12,11124217,-795,0,1768223393,15072.318763869996,123.66493145999993,50703.69700128001 2026-01-12,13:09:55.000,12,11124280,-795,0,1768223394,15072.433281140002,123.72837363000144,50703.69700128001 2026-01-12,13:09:56.000,12,11124217,-795,0,1768223395,15072.413072210002,123.66493145999993,50703.66206568 2026-01-12,13:09:57.000,12,11124220,-795,0,1768223396,15072.446753759992,123.700177110004,50703.78783384 2026-01-12,13:09:58.000,12,11124251,-795,0,1768223397,15072.473699000002,123.70722624000337,50703.73193688 2026-01-12,13:09:59.000,12,11124270,-795,0,1768223398,15072.507380549992,123.61558755000442,50703.73193688 2026-01-12,13:10:00.000,12,11124193,-795,0,1768223399,15072.568007339993,123.66493145999993,50703.76687248001 2026-01-12,13:10:01.000,12,11124308,-795,0,1768223400,15072.561271029997,123.60853841999779,50703.75289824 2026-01-12,13:10:02.000,12,11124253,-795,0,1768223401,15072.574743650002,123.61558755000442,50703.66206568 2026-01-12,13:10:03.000,12,11124274,-795,0,1768223402,15072.608425199993,123.56624364000163,50703.71796264001 2026-01-12,13:10:04.000,12,11124255,-795,0,1768223403,15072.662315679998,123.55919451000227,50703.64809144001 2026-01-12,13:10:05.000,12,11124234,-795,0,1768223404,15072.662315679998,123.4887032100014,50703.724949760006 2026-01-12,13:10:06.000,12,11124279,-795,0,1768223405,15072.709469849993,123.48165408000204,50703.59219448 2026-01-12,13:10:07.000,12,11124192,-795,0,1768223406,15072.695997229988,123.45345756000461,50703.71097552 2026-01-12,13:10:08.000,12,11124349,-795,0,1768223407,15072.716206159988,123.4252610399999,50703.724949760006 2026-01-12,13:10:09.000,12,11124192,-795,0,1768223408,15072.783569259998,123.43231016999925,50703.69700128001 2026-01-12,13:10:10.000,12,11124254,-795,0,1768223409,15072.736415089988,123.3900153900031,50703.71097552 2026-01-12,13:10:11.000,12,11124243,-795,0,1768223410,15072.797041879989,123.37591713000438,50703.66206568 2026-01-12,13:10:12.000,12,11124252,-795,0,1768223411,15072.770096639993,123.35476973999903,50703.59918160001 2026-01-12,13:10:13.000,12,11124320,-795,0,1768223412,15072.790305569994,123.28427843999816,50703.64809144001 2026-01-12,13:10:14.000,12,11124267,-795,0,1768223413,15072.749887709993,123.30542583000351,50703.71097552 2026-01-12,13:10:15.000,12,11124326,-795,0,1768223414,15072.803778189998,123.23493453000265,50703.61315584 2026-01-12,13:10:16.000,12,11124256,-795,0,1768223415,15072.783569259998,123.241983660002,50703.64809144001 2026-01-12,13:10:17.000,12,11124189,-795,0,1768223416,15072.803778189998,123.1785414900005,50703.61315584 2026-01-12,13:10:18.000,12,11124279,-795,0,1768223417,15072.810514499994,123.19968887999858,50703.64110432 2026-01-12,13:10:19.000,12,11124178,-795,0,1768223418,15072.803778189998,123.18559061999986,50703.655078560005 2026-01-12,13:10:20.000,12,11124209,-795,0,1768223419,15072.850932359994,123.21378714000457,50703.75988536 2026-01-12,13:10:21.000,12,11124330,-795,0,1768223420,15072.850932359994,123.08690280000155,50703.71796264001 2026-01-12,13:10:22.000,12,11124182,-795,0,1768223421,15072.884613909999,123.10805018999963,50703.62014296 2026-01-12,13:10:23.000,12,11124222,-795,0,1768223422,15072.898086529989,123.01641150000069,50703.68302704 2026-01-12,13:10:24.000,12,11124220,-795,0,1768223423,15072.91829545999,123.03755888999876,50703.655078560005 2026-01-12,13:10:25.000,12,11124220,-795,0,1768223424,15072.951977009994,123.00231324000197,50703.64809144001 2026-01-12,13:10:26.000,12,11124345,-795,0,1768223425,15072.965449629999,122.97411672000453,50703.557258880006 2026-01-12,13:10:27.000,12,11124230,-795,0,1768223426,15073.012603799994,122.99526411000261,50703.669052799996 2026-01-12,13:10:28.000,12,11124232,-795,0,1768223427,15072.97892224999,122.9670675899979,50703.62014296 2026-01-12,13:10:29.000,12,11124369,-795,0,1768223428,15073.02607642,122.90362542000366,50703.606168720005 2026-01-12,13:10:30.000,12,11124224,-795,0,1768223429,15073.06649428,122.86837976999959,50703.59918160001 2026-01-12,13:10:31.000,12,11124322,-795,0,1768223430,15073.053021659995,122.70624977999978,50703.59219448 2026-01-12,13:10:32.000,12,11124303,-795,0,1768223431,15072.992394869994,122.79788846999872,50703.487387680005 2026-01-12,13:10:33.000,12,11124262,-795,0,1768223432,15073.00586749,122.77674108000065,50703.606168720005 2026-01-12,13:10:34.000,12,11124192,-795,0,1768223433,15072.992394869994,122.78379021,50703.487387680005 2026-01-12,13:10:35.000,12,11124314,-795,0,1768223434,15073.03954903999,122.70624977999978,50703.333671039996 2026-01-12,13:10:36.000,12,11124329,-795,0,1768223435,15073.04628535,122.72739716999786,50703.4245036 2026-01-12,13:10:37.000,12,11124346,-795,0,1768223436,15073.053021659995,122.75559369000257,50703.45943920001 2026-01-12,13:10:38.000,12,11124273,-795,0,1768223437,15073.06649428,122.71329890999914,50703.48040056001 2026-01-12,13:10:39.000,12,11124189,-795,0,1768223438,15073.053021659995,122.67805326000234,50703.55027176001 2026-01-12,13:10:40.000,12,11124188,-795,0,1768223439,15073.12038475999,122.66395500000363,50703.40354224 2026-01-12,13:10:41.000,12,11124255,-795,0,1768223440,15073.07996689999,122.6216602200002,50703.37559376 2026-01-12,13:10:42.000,12,11124217,-795,0,1768223441,15073.093439519995,122.59346370000276,50703.37559376 2026-01-12,13:10:43.000,12,11124277,-795,0,1768223442,15073.07996689999,122.53002153000125,50703.45245208 2026-01-12,13:10:44.000,12,11124244,-795,0,1768223443,15073.053021659995,122.52297240000189,50703.36161952001 2026-01-12,13:10:45.000,12,11124246,-795,0,1768223444,15073.053021659995,122.53002153000125,50703.34764528 2026-01-12,13:10:46.000,12,11124206,-795,0,1768223445,15073.08670321,122.51592327000253,50703.34764528 2026-01-12,13:10:47.000,12,11124174,-795,0,1768223446,15073.113648449995,122.4383828400023,50703.34065816001 2026-01-12,13:10:48.000,12,11124290,-795,0,1768223447,15073.14733,122.41723545000423,50703.45245208 2026-01-12,13:10:49.000,12,11124205,-755,0,1768223448,15073.16753893,122.38198980000016,50703.40354224 2026-01-12,13:10:50.000,12,11124333,-795,0,1768223449,15073.18101154999,122.4383828400023,50703.333671039996 2026-01-12,13:10:51.000,12,11124263,-795,0,1768223450,15073.20122047999,122.34674415000336,50703.34764528 2026-01-12,13:10:52.000,12,11124305,-795,0,1768223451,15073.16753893,122.34674415000336,50703.43149072001 2026-01-12,13:10:53.000,12,11124168,-795,0,1768223452,15073.20795679,122.29740024000057,50703.43149072001 2026-01-12,13:10:54.000,12,11124199,-795,0,1768223453,15073.154066309995,122.39608805999887,50703.38258088001 2026-01-12,13:10:55.000,12,11124277,-795,0,1768223454,15073.214693099995,122.31149849999929,50703.4245036 2026-01-12,13:10:56.000,12,11124321,-795,0,1768223455,15073.26858358,122.30444936999993,50703.32668392 2026-01-12,13:10:57.000,12,11124287,-795,0,1768223456,15073.26858358,122.30444936999993,50703.389568000006 2026-01-12,13:10:58.000,12,11124354,-795,0,1768223457,15073.38983716,122.26920372000313,50703.46642632 2026-01-12,13:10:59.000,12,11124246,-795,0,1768223458,15073.3494193,122.28330198000185,50703.438477840005 2026-01-12,13:11:00.000,12,11124233,-795,0,1768223459,15073.362891919991,122.27625285000249,50703.41751648 2026-01-12,13:11:01.000,12,11124282,-795,0,1768223460,15073.396573469996,122.23395806999906,50703.51533616 2026-01-12,13:11:02.000,12,11124214,-795,0,1768223461,15073.436991329996,122.21985981000034,50703.50834904001 2026-01-12,13:11:03.000,12,11124280,-795,0,1768223462,15073.436991329996,122.19166329000291,50703.45943920001 2026-01-12,13:11:04.000,12,11124224,-795,0,1768223463,15073.463936569991,122.25510546000442,50703.438477840005 2026-01-12,13:11:05.000,12,11124275,-795,0,1768223464,15073.470672880001,122.19166329000291,50703.51533616 2026-01-12,13:11:06.000,12,11124362,-795,0,1768223465,15073.504354429992,122.14231938000012,50703.47341344 2026-01-12,13:11:07.000,12,11124200,-795,0,1768223466,15073.551508600001,122.15641763999884,50703.48040056001 2026-01-12,13:11:08.000,12,11124271,-795,0,1768223467,15073.517827049996,122.14936850999948,50703.54328464 2026-01-12,13:11:09.000,12,11124217,-795,0,1768223468,15073.531299670001,122.0929754700046,50703.52931040001 2026-01-12,13:11:10.000,12,11124274,-795,0,1768223469,15073.591926460002,122.0929754700046,50703.4943748 2026-01-12,13:11:11.000,12,11124229,-795,0,1768223470,15073.625608009992,122.03658243000245,50703.47341344 2026-01-12,13:11:12.000,12,11124265,-795,0,1768223471,15073.625608009992,122.04363156000181,50703.46642632 2026-01-12,13:11:13.000,12,11124355,-795,0,1768223472,15073.639080629997,122.04363156000181,50703.4943748 2026-01-12,13:11:14.000,12,11124302,-795,0,1768223473,15073.672762180002,122.01543504000438,50703.487387680005 2026-01-12,13:11:15.000,12,11124238,-795,0,1768223474,15073.719916349997,121.9801893900003,50703.501361919996 2026-01-12,13:11:16.000,12,11124217,-795,0,1768223475,15073.733388970002,122.04363156000181,50703.51533616 2026-01-12,13:11:17.000,12,11124351,-795,0,1768223476,15073.719916349997,121.97314026000095,50703.57123312 2026-01-12,13:11:18.000,12,11124353,-795,0,1768223477,15073.827697309993,121.92379634999816,50703.54328464 2026-01-12,13:11:19.000,12,11124252,-795,0,1768223478,15073.773806830002,121.88855070000136,50703.58520736 2026-01-12,13:11:20.000,12,11124259,-795,0,1768223479,15073.800752069998,121.90969808999944,50703.57123312 2026-01-12,13:11:21.000,12,11124270,-795,0,1768223480,15073.820960999998,121.88855070000136,50703.57123312 2026-01-12,13:11:22.000,12,11124254,-795,0,1768223481,15073.834433620003,121.86740331000328,50703.57123312 2026-01-12,13:11:23.000,12,11124281,-795,0,1768223482,15073.814224690002,121.79691201000242,50703.62713008001 2026-01-12,13:11:24.000,12,11124309,-795,0,1768223483,15073.841169929998,121.83215765999921,50703.564246 2026-01-12,13:11:25.000,12,11124224,-795,0,1768223484,15073.834433620003,121.74756809999963,50703.58520736 2026-01-12,13:11:26.000,12,11124281,-795,0,1768223485,15073.820960999998,121.71232245000283,50703.6341172 2026-01-12,13:11:27.000,12,11124256,-795,0,1768223486,15073.881587789998,121.67707679999876,50703.71097552 2026-01-12,13:11:28.000,12,11124280,-795,0,1768223487,15073.854642549988,121.65592941000068,50703.669052799996 2026-01-12,13:11:29.000,12,11124231,-795,0,1768223488,15073.915269339988,121.62068376000389,50703.57822024001 2026-01-12,13:11:30.000,12,11124317,-795,0,1768223489,15073.928741959993,121.60658549999789,50703.59219448 2026-01-12,13:11:31.000,12,11124204,-795,0,1768223490,15073.915269339988,121.64183115000196,50703.62014296 2026-01-12,13:11:32.000,12,11124325,-795,0,1768223491,15073.982632439998,121.59248723999917,50703.64809144001 2026-01-12,13:11:33.000,12,11124301,-795,0,1768223492,15073.989368749993,121.5713398500011,50703.6341172 2026-01-12,13:11:34.000,12,11124309,-795,0,1768223493,15073.996105059989,121.55724159000238,50703.69001416 2026-01-12,13:11:35.000,12,11124217,-795,0,1768223494,15074.009577679994,121.5360942000043,50703.62014296 2026-01-12,13:11:36.000,12,11124228,-795,0,1768223495,15073.975896129989,121.54314333000366,50703.62713008001 2026-01-12,13:11:37.000,12,11124323,-795,0,1768223496,15073.989368749993,121.47265203000279,50703.67603992001 2026-01-12,13:11:38.000,12,11124258,-795,0,1768223497,15074.029786609994,121.44445550999808,50703.68302704 2026-01-12,13:11:39.000,12,11124149,-795,0,1768223498,15074.023050299998,121.40920986000128,50703.64809144001 2026-01-12,13:11:40.000,12,11124297,-795,0,1768223499,15073.982632439998,121.40920986000128,50703.69700128001 2026-01-12,13:11:41.000,12,11124327,-795,0,1768223500,15074.023050299998,121.39511160000256,50703.61315584 2026-01-12,13:11:42.000,12,11124259,-795,0,1768223501,15074.029786609994,121.36691507999785,50703.59219448 2026-01-12,13:11:43.000,12,11124259,-795,0,1768223502,15074.063468159999,121.29642378000426,50703.64809144001 2026-01-12,13:11:44.000,12,11124223,-795,0,1768223503,15074.124094949999,121.26822725999955,50703.71796264001 2026-01-12,13:11:45.000,12,11124257,-795,0,1768223504,15074.070204469994,121.26822725999955,50703.703988400004 2026-01-12,13:11:46.000,12,11124214,-795,0,1768223505,15074.097149709989,121.20478508999804,50703.81578232001 2026-01-12,13:11:47.000,12,11124222,-795,0,1768223506,15074.11735863999,121.19068682999932,50703.74591112001 2026-01-12,13:11:48.000,12,11124194,-795,0,1768223507,15074.110622329994,121.15544118000253,50703.669052799996 2026-01-12,13:11:49.000,12,11124229,-795,0,1768223508,15074.103886019999,121.14839205000317,50703.724949760006 2026-01-12,13:11:50.000,12,11124267,-795,0,1768223509,15074.20493067,121.12019552999845,50703.78084672 2026-01-12,13:11:51.000,12,11124264,-795,0,1768223510,15074.21840328999,121.06380249000358,50703.75988536 2026-01-12,13:11:52.000,12,11124306,-795,0,1768223511,15074.20493067,121.03560596999887,50703.78783384 2026-01-12,13:11:53.000,12,11124302,-795,0,1768223512,15074.23861221999,120.95806553999864,50703.76687248001 2026-01-12,13:11:54.000,12,11124300,-795,0,1768223513,15074.191458049994,121.03560596999887,50703.724949760006 2026-01-12,13:11:55.000,12,11124247,-795,0,1768223514,15074.26555746,120.90872163000313,50703.76687248001 2026-01-12,13:11:56.000,12,11124334,-795,0,1768223515,15074.25882114999,120.965114669998,50703.69700128001 2026-01-12,13:11:57.000,12,11124290,-795,0,1768223516,15074.26555746,120.965114669998,50703.73193688 2026-01-12,13:11:58.000,12,11124312,-795,0,1768223517,15074.28576639,120.93691815000057,50703.74591112001 2026-01-12,13:11:59.000,12,11124309,-795,0,1768223518,15074.26555746,120.88757423999778,50703.773859600005 2026-01-12,13:12:00.000,12,11124242,-795,0,1768223519,15074.29923900999,120.90167250000377,50703.62713008001 2026-01-12,13:12:01.000,12,11124321,-795,0,1768223520,15074.29923900999,120.88052510999842,50703.71796264001 2026-01-12,13:12:02.000,12,11124332,-795,0,1768223521,15074.29923900999,120.88052510999842,50703.69700128001 2026-01-12,13:12:03.000,12,11124221,-795,0,1768223522,15074.25882114999,120.89462337000441,50703.6341172 2026-01-12,13:12:04.000,12,11124267,-795,0,1768223523,15074.26555746,120.88757423999778,50703.67603992001 2026-01-12,13:12:05.000,12,11124331,-795,0,1768223524,15074.272293769995,120.87347597999906,50703.79482096001 2026-01-12,13:12:06.000,12,11124299,-795,0,1768223525,15074.20493067,120.8664268499997,50703.738924 2026-01-12,13:12:07.000,12,11124225,-795,0,1768223526,15074.2251396,120.79593554999883,50703.68302704 2026-01-12,13:12:08.000,12,11124291,-795,0,1768223527,15074.211666979994,120.7677390300014,50703.655078560005 2026-01-12,13:12:09.000,12,11124282,-795,0,1768223528,15074.164512809999,120.82413207000354,50703.66206568 2026-01-12,13:12:10.000,12,11124275,-795,0,1768223529,15074.124094949999,120.82413207000354,50703.69001416 2026-01-12,13:12:11.000,12,11124303,-795,0,1768223530,15074.144303879999,120.78183729000011,50703.57123312 2026-01-12,13:12:12.000,12,11124322,-795,0,1768223531,15074.15777649999,120.77478816000075,50703.62014296 2026-01-12,13:12:13.000,12,11124231,-795,0,1768223532,15074.231875909994,120.7677390300014,50703.71097552 2026-01-12,13:12:14.000,12,11124266,-795,0,1768223533,15074.211666979994,120.79593554999883,50703.71097552 2026-01-12,13:12:15.000,12,11124264,-795,0,1768223534,15074.184721739999,120.78888641999947,50703.64809144001 2026-01-12,13:12:16.000,12,11124162,-795,0,1768223535,15074.110622329994,120.78183729000011,50703.62014296 2026-01-12,13:12:17.000,12,11124294,-795,0,1768223536,15074.090413399994,120.81003381000482,50703.724949760006 2026-01-12,13:12:18.000,12,11124352,-795,0,1768223537,15074.029786609994,120.80298467999819,50703.64809144001 2026-01-12,13:12:19.000,12,11124319,-795,0,1768223538,15074.043259229999,120.81003381000482,50703.64809144001 2026-01-12,13:12:20.000,12,11124330,-795,0,1768223539,15074.070204469994,120.89462337000441,50703.61315584 2026-01-12,13:12:21.000,12,11124259,-795,0,1768223540,15074.056731849989,120.8664268499997,50703.62713008001 2026-01-12,13:12:22.000,12,11124240,-795,0,1768223541,15074.063468159999,120.85232859000098,50703.564246 2026-01-12,13:12:23.000,12,11124185,-795,0,1768223542,15074.083677089999,120.88052510999842,50703.62014296 2026-01-12,13:12:24.000,12,11124320,-795,0,1768223543,15074.070204469994,120.88052510999842,50703.606168720005 2026-01-12,13:12:25.000,12,11124331,-795,0,1768223544,15074.11735863999,120.90872163000313,50703.62713008001 2026-01-12,13:12:26.000,12,11124316,-795,0,1768223545,15074.110622329994,120.85232859000098,50703.67603992001 2026-01-12,13:12:27.000,12,11124318,-795,0,1768223546,15074.076940779989,120.94396727999992,50703.59219448 2026-01-12,13:12:28.000,12,11124306,-795,0,1768223547,15074.103886019999,120.94396727999992,50703.62713008001 2026-01-12,13:12:29.000,12,11124361,-795,0,1768223548,15074.130831259994,120.93691815000057,50703.669052799996 2026-01-12,13:12:30.000,12,11124306,-795,0,1768223549,15074.083677089999,120.94396727999992,50703.69001416 2026-01-12,13:12:31.000,12,11124212,-795,0,1768223550,15074.063468159999,120.95101640999928,50703.669052799996 2026-01-12,13:12:32.000,12,11124226,-795,0,1768223551,15073.989368749993,120.82413207000354,50703.557258880006 2026-01-12,13:12:33.000,12,11124284,-795,0,1768223552,15074.023050299998,120.84527946000162,50703.69001416 2026-01-12,13:12:34.000,12,11124275,-795,0,1768223553,15074.029786609994,120.84527946000162,50703.62014296 2026-01-12,13:12:35.000,12,11124278,-795,0,1768223554,15073.969159819993,120.83823033000226,50703.64110432 2026-01-12,13:12:36.000,12,11124373,-795,0,1768223555,15073.982632439998,120.90872163000313,50703.48040056001 2026-01-12,13:12:37.000,12,11124342,-795,0,1768223556,15073.975896129989,120.88052510999842,50703.50834904001 2026-01-12,13:12:38.000,12,11124256,-795,0,1768223557,15073.982632439998,120.9298690200012,50703.52232328 2026-01-12,13:12:39.000,12,11124353,-795,0,1768223558,15074.049995539994,120.93691815000057,50703.52232328 2026-01-12,13:12:40.000,12,11124314,-795,0,1768223559,15074.070204469994,120.93691815000057,50703.64809144001 2026-01-12,13:12:41.000,12,11124288,-795,0,1768223560,15074.023050299998,121.00036032000207,50703.57123312 2026-01-12,13:12:42.000,12,11124340,-795,0,1768223561,15074.056731849989,120.95101640999928,50703.564246 2026-01-12,13:12:43.000,12,11124380,-795,0,1768223562,15074.070204469994,120.99331119000271,50703.59918160001 2026-01-12,13:12:44.000,12,11124298,-795,0,1768223563,15074.043259229999,120.965114669998,50703.57822024001 2026-01-12,13:12:45.000,12,11124317,-795,0,1768223564,15074.076940779989,120.95806553999864,50703.61315584 2026-01-12,13:12:46.000,12,11124292,-795,0,1768223565,15074.049995539994,120.94396727999992,50703.59219448 2026-01-12,13:12:47.000,12,11124272,-755,0,1768223566,15074.083677089999,120.95806553999864,50703.59219448 2026-01-12,13:12:48.000,12,11124278,-795,0,1768223567,15074.090413399994,120.979212930004,50703.62713008001 2026-01-12,13:12:49.000,12,11124210,-795,0,1768223568,15074.097149709989,120.95806553999864,50703.669052799996 2026-01-12,13:12:50.000,12,11124255,-795,0,1768223569,15074.063468159999,120.965114669998,50703.71796264001 2026-01-12,13:12:51.000,12,11124281,-795,0,1768223570,15074.124094949999,120.965114669998,50703.58520736 2026-01-12,13:12:52.000,12,11124293,-795,0,1768223571,15074.090413399994,121.01445858000079,50703.6341172 2026-01-12,13:12:53.000,12,11124299,-795,0,1768223572,15074.15777649999,120.99331119000271,50703.64110432 2026-01-12,13:12:54.000,12,11124280,-795,0,1768223573,15074.151040189994,121.02855683999951,50703.67603992001 2026-01-12,13:12:55.000,12,11124427,-795,0,1768223574,15074.110622329994,121.05675336000422,50703.669052799996 2026-01-12,13:12:56.000,12,11124194,-795,0,1768223575,15074.17798542999,121.09199901000102,50703.58520736 2026-01-12,13:12:57.000,12,11124238,-795,0,1768223576,15074.171249119994,121.04265509999823,50703.67603992001 2026-01-12,13:12:58.000,12,11124224,-795,0,1768223577,15074.151040189994,121.03560596999887,50703.71097552 2026-01-12,13:12:59.000,12,11124303,-795,0,1768223578,15074.151040189994,121.09199901000102,50703.71796264001 2026-01-12,13:13:00.000,12,11124383,-795,0,1768223579,15074.191458049994,121.0779007500023,50703.738924 2026-01-12,13:13:01.000,12,11124259,-795,0,1768223580,15074.211666979994,121.12019552999845,50703.68302704 2026-01-12,13:13:02.000,12,11124253,-795,0,1768223581,15074.144303879999,121.12724465999781,50703.69700128001 2026-01-12,13:13:03.000,12,11124247,-795,0,1768223582,15074.191458049994,121.15544118000253,50703.703988400004 2026-01-12,13:13:04.000,12,11124426,-795,0,1768223583,15074.15777649999,121.16249031000189,50703.69700128001 2026-01-12,13:13:05.000,12,11124238,-795,0,1768223584,15074.2251396,121.20478508999804,50703.69001416 2026-01-12,13:13:06.000,12,11124218,-795,0,1768223585,15074.272293769995,121.21888335000403,50703.606168720005 2026-01-12,13:13:07.000,12,11124250,-795,0,1768223586,15074.312711629995,121.20478508999804,50703.669052799996 2026-01-12,13:13:08.000,12,11124270,-795,0,1768223587,15074.252084839994,121.25412900000083,50703.669052799996 2026-01-12,13:13:09.000,12,11124234,-795,0,1768223588,15074.24534853,121.21183422000468,50703.67603992001 2026-01-12,13:13:10.000,12,11124341,-795,0,1768223589,15074.231875909994,121.19068682999932,50703.669052799996 2026-01-12,13:13:11.000,12,11124371,-795,0,1768223590,15074.211666979994,121.25412900000083,50703.655078560005 2026-01-12,13:13:12.000,12,11124324,-795,0,1768223591,15074.231875909994,121.19773595999868,50703.724949760006 2026-01-12,13:13:13.000,12,11124305,-795,0,1768223592,15074.191458049994,121.26822725999955,50703.62713008001 2026-01-12,13:13:14.000,12,11124380,-795,0,1768223593,15074.231875909994,121.21183422000468,50703.68302704 2026-01-12,13:13:15.000,12,11124233,-795,0,1768223594,15074.231875909994,121.1765885700006,50703.703988400004 2026-01-12,13:13:16.000,12,11124249,-795,0,1768223595,15074.2251396,121.24707987000147,50703.69700128001 2026-01-12,13:13:17.000,12,11124250,-795,0,1768223596,15074.21840328999,121.23298161000275,50703.75289824 2026-01-12,13:13:18.000,12,11124212,-795,0,1768223597,15074.17798542999,121.21183422000468,50703.724949760006 2026-01-12,13:13:19.000,12,11124292,-795,0,1768223598,15074.151040189994,121.24003074000211,50703.773859600005 2026-01-12,13:13:20.000,12,11124374,-795,0,1768223599,15074.164512809999,121.23298161000275,50703.73193688 2026-01-12,13:13:21.000,12,11124210,-795,0,1768223600,15074.070204469994,121.27527638999891,50703.703988400004 2026-01-12,13:13:22.000,12,11124321,-795,0,1768223601,15074.103886019999,121.29642378000426,50703.69001416 2026-01-12,13:13:23.000,12,11124384,-795,0,1768223602,15074.076940779989,121.29642378000426,50703.68302704 2026-01-12,13:13:24.000,12,11124276,-795,0,1768223603,15074.043259229999,121.26117813000019,50703.669052799996 2026-01-12,13:13:25.000,12,11124239,-795,0,1768223604,15074.016313989989,121.26117813000019,50703.76687248001 2026-01-12,13:13:26.000,12,11124292,-795,0,1768223605,15073.935478269988,121.24707987000147,50703.73193688 2026-01-12,13:13:27.000,12,11124362,-795,0,1768223606,15073.996105059989,121.27527638999891,50703.69700128001 2026-01-12,13:13:28.000,12,11124335,-795,0,1768223607,15073.975896129989,121.3598659499985,50703.66206568 2026-01-12,13:13:29.000,12,11124321,-795,0,1768223608,15073.942214579998,121.3598659499985,50703.64110432 2026-01-12,13:13:30.000,12,11124330,-795,0,1768223609,15073.955687199988,121.38101334000385,50703.68302704 2026-01-12,13:13:31.000,12,11124325,-795,0,1768223610,15073.948950889993,121.33166943000106,50703.557258880006 2026-01-12,13:13:32.000,12,11124246,-795,0,1768223611,15074.002841369998,121.37396421000449,50703.59219448 2026-01-12,13:13:33.000,12,11124329,-795,0,1768223612,15073.948950889993,121.41625899000064,50703.487387680005 2026-01-12,13:13:34.000,12,11124307,-795,0,1768223613,15073.975896129989,121.41625899000064,50703.6341172 2026-01-12,13:13:35.000,12,11124268,-795,0,1768223614,15073.948950889993,121.42330812,50703.61315584 2026-01-12,13:13:36.000,12,11124321,-795,0,1768223615,15074.049995539994,121.38101334000385,50703.62014296 2026-01-12,13:13:37.000,12,11124361,-795,0,1768223616,15074.036522919989,121.41625899000064,50703.68302704 2026-01-12,13:13:38.000,12,11124256,-795,0,1768223617,15074.023050299998,121.44445550999808,50703.6341172 2026-01-12,13:13:39.000,12,11124326,-795,0,1768223618,15074.124094949999,121.46560290000343,50703.724949760006 2026-01-12,13:13:40.000,12,11124252,-795,0,1768223619,15074.171249119994,121.45855377000407,50703.69001416 2026-01-12,13:13:41.000,12,11124302,-795,0,1768223620,15074.144303879999,121.47265203000279,50703.71796264001 2026-01-12,13:13:42.000,12,11124202,-795,0,1768223621,15074.124094949999,121.50789767999959,50703.59918160001 2026-01-12,13:13:43.000,12,11124313,-795,0,1768223622,15074.090413399994,121.45150464000471,50703.62713008001 2026-01-12,13:13:44.000,12,11124250,-795,0,1768223623,15074.124094949999,121.51494680999895,50703.773859600005 2026-01-12,13:13:45.000,12,11124283,-795,0,1768223624,15074.124094949999,121.5219959399983,50703.62713008001 2026-01-12,13:13:46.000,12,11124346,-795,0,1768223625,15074.076940779989,121.48675029000151,50703.62014296 2026-01-12,13:13:47.000,12,11124341,-795,0,1768223626,15074.151040189994,121.47265203000279,50703.67603992001 2026-01-12,13:13:48.000,12,11124281,-795,0,1768223627,15074.11735863999,121.49379942000087,50703.6341172 2026-01-12,13:13:49.000,12,11124251,-795,0,1768223628,15074.076940779989,121.47970116000215,50703.6341172 2026-01-12,13:13:50.000,12,11124289,-795,0,1768223629,15074.144303879999,121.52904506999766,50703.61315584 2026-01-12,13:13:51.000,12,11124349,-795,0,1768223630,15074.083677089999,121.55019246000302,50703.52232328 2026-01-12,13:13:52.000,12,11124323,-715,0,1768223631,15074.124094949999,121.5713398500011,50703.64809144001 2026-01-12,13:13:53.000,12,11124261,-795,0,1768223632,15074.070204469994,121.5219959399983,50703.6341172 2026-01-12,13:13:54.000,12,11124213,-795,0,1768223633,15074.063468159999,121.52904506999766,50703.62713008001 2026-01-12,13:13:55.000,12,11124321,-795,0,1768223634,15074.130831259994,121.51494680999895,50703.61315584 2026-01-12,13:13:56.000,12,11124232,-795,0,1768223635,15074.083677089999,121.60658549999789,50703.557258880006 2026-01-12,13:13:57.000,12,11124272,-795,0,1768223636,15074.090413399994,121.62068376000389,50703.57123312 2026-01-12,13:13:58.000,12,11124329,-795,0,1768223637,15074.076940779989,121.61363463000453,50703.66206568 2026-01-12,13:13:59.000,12,11124255,-795,0,1768223638,15074.083677089999,121.62068376000389,50703.557258880006 2026-01-12,13:14:00.000,12,11124246,-795,0,1768223639,15074.097149709989,121.64888028000132,50703.564246 2026-01-12,13:14:01.000,12,11124268,-795,0,1768223640,15074.070204469994,121.70527332000347,50703.6341172 2026-01-12,13:14:02.000,12,11124298,-795,0,1768223641,15074.063468159999,121.67707679999876,50703.57123312 2026-01-12,13:14:03.000,12,11124245,-795,0,1768223642,15074.023050299998,121.69822419000411,50703.61315584 2026-01-12,13:14:04.000,12,11124375,-795,0,1768223643,15073.989368749993,121.71232245000283,50703.59219448 2026-01-12,13:14:05.000,12,11124363,-795,0,1768223644,15074.036522919989,121.76166635999834,50703.606168720005 2026-01-12,13:14:06.000,12,11124323,-795,0,1768223645,15074.090413399994,121.76166635999834,50703.606168720005 2026-01-12,13:14:07.000,12,11124285,-795,0,1768223646,15074.090413399994,121.76166635999834,50703.58520736 2026-01-12,13:14:08.000,12,11124332,-795,0,1768223647,15074.083677089999,121.73346984000091,50703.62014296 2026-01-12,13:14:09.000,12,11124279,-795,0,1768223648,15074.110622329994,121.7687154899977,50703.669052799996 2026-01-12,13:14:10.000,12,11124367,-795,0,1768223649,15074.124094949999,121.81101027000113,50703.75289824 2026-01-12,13:14:11.000,12,11124270,-795,0,1768223650,15074.076940779989,121.7828137500037,50703.68302704 2026-01-12,13:14:12.000,12,11124314,-795,0,1768223651,15074.110622329994,121.78986288000306,50703.71097552 2026-01-12,13:14:13.000,12,11124249,-795,0,1768223652,15074.124094949999,121.71937158000219,50703.74591112001 2026-01-12,13:14:14.000,12,11124290,-795,0,1768223653,15074.130831259994,121.81101027000113,50703.67603992001 2026-01-12,13:14:15.000,12,11124274,-795,0,1768223654,15074.076940779989,121.80396114000177,50703.655078560005 2026-01-12,13:14:16.000,12,11124303,-795,0,1768223655,15074.130831259994,121.80396114000177,50703.62014296 2026-01-12,13:14:17.000,12,11124338,-795,0,1768223656,15074.184721739999,121.7687154899977,50703.6341172 2026-01-12,13:14:18.000,12,11124308,-795,0,1768223657,15074.164512809999,121.82510852999985,50703.68302704 2026-01-12,13:14:19.000,12,11124335,-795,0,1768223658,15074.184721739999,121.85330505000456,50703.54328464 2026-01-12,13:14:20.000,12,11124240,-795,0,1768223659,15074.191458049994,121.85330505000456,50703.57822024001 2026-01-12,13:14:21.000,12,11124195,-795,0,1768223660,15074.097149709989,121.85330505000456,50703.62014296 2026-01-12,13:14:22.000,12,11124332,-795,0,1768223661,15074.15777649999,121.89559983000072,50703.64110432 2026-01-12,13:14:23.000,12,11124343,-795,0,1768223662,15074.090413399994,121.88855070000136,50703.67603992001 2026-01-12,13:14:24.000,12,11124314,-795,0,1768223663,15074.15777649999,121.85330505000456,50703.68302704 2026-01-12,13:14:25.000,12,11124342,-795,0,1768223664,15074.20493067,121.88855070000136,50703.59918160001 2026-01-12,13:14:26.000,12,11124310,-795,0,1768223665,15074.19819435999,121.87445244000264,50703.61315584 2026-01-12,13:14:27.000,12,11124265,-795,0,1768223666,15074.164512809999,121.79691201000242,50703.669052799996 2026-01-12,13:14:28.000,12,11124365,-795,0,1768223667,15074.19819435999,121.9167472199988,50703.71097552 2026-01-12,13:14:29.000,12,11124370,-795,0,1768223668,15074.24534853,121.87445244000264,50703.669052799996 2026-01-12,13:14:30.000,12,11124335,-795,0,1768223669,15074.231875909994,121.90264896000008,50703.71097552 2026-01-12,13:14:31.000,12,11124351,-795,0,1768223670,15074.20493067,121.881501570002,50703.724949760006 2026-01-12,13:14:32.000,12,11124299,-795,0,1768223671,15074.21840328999,121.83920678999857,50703.71796264001 2026-01-12,13:14:33.000,12,11124370,-795,0,1768223672,15074.17798542999,121.85330505000456,50703.69700128001 2026-01-12,13:14:34.000,12,11124351,-795,0,1768223673,15074.19819435999,121.84625591999793,50703.69700128001 2026-01-12,13:14:35.000,12,11124376,-795,0,1768223674,15074.171249119994,121.7828137500037,50703.669052799996 2026-01-12,13:14:36.000,12,11124266,-795,0,1768223675,15074.23861221999,121.85330505000456,50703.64809144001 2026-01-12,13:14:37.000,12,11124377,-795,0,1768223676,15074.211666979994,121.7687154899977,50703.655078560005 2026-01-12,13:14:38.000,12,11124236,-795,0,1768223677,15074.24534853,121.75461722999898,50703.59918160001 2026-01-12,13:14:39.000,12,11124225,-715,0,1768223678,15074.32618425,121.76166635999834,50703.52931040001 2026-01-12,13:14:40.000,12,11124347,-795,0,1768223679,15074.33965686999,121.85330505000456,50703.655078560005 2026-01-12,13:14:41.000,12,11124269,-795,0,1768223680,15074.30597532,121.83215765999921,50703.66206568 2026-01-12,13:14:42.000,12,11124398,-795,0,1768223681,15074.24534853,121.80396114000177,50703.6341172 2026-01-12,13:14:43.000,12,11124193,-795,0,1768223682,15074.26555746,121.73346984000091,50703.655078560005 2026-01-12,13:14:44.000,12,11124287,-795,0,1768223683,15074.27903007999,121.77576462000434,50703.57123312 2026-01-12,13:14:45.000,12,11124334,-795,0,1768223684,15074.29923900999,121.79691201000242,50703.564246 2026-01-12,13:14:46.000,12,11124231,-795,0,1768223685,15074.31944793999,121.72642071000155,50703.57822024001 2026-01-12,13:14:47.000,12,11124223,-795,0,1768223686,15074.272293769995,121.73346984000091,50703.557258880006 2026-01-12,13:14:48.000,12,11124201,-795,0,1768223687,15074.27903007999,121.74051897000027,50703.501361919996 2026-01-12,13:14:49.000,12,11124204,-795,0,1768223688,15074.26555746,121.8180594000005,50703.45245208 2026-01-12,13:14:50.000,12,11124265,-795,0,1768223689,15074.32618425,121.83215765999921,50703.438477840005 2026-01-12,13:14:51.000,12,11124291,-795,0,1768223690,15074.272293769995,121.81101027000113,50703.48040056001 2026-01-12,13:14:52.000,12,11124316,-795,0,1768223691,15074.38681104,121.78986288000306,50703.43149072001 2026-01-12,13:14:53.000,12,11124309,-795,0,1768223692,15074.40701997,121.7828137500037,50703.52931040001 2026-01-12,13:14:54.000,12,11124275,-795,0,1768223693,15074.40028365999,121.75461722999898,50703.57822024001 2026-01-12,13:14:55.000,12,11124235,-795,0,1768223694,15074.40028365999,121.78986288000306,50703.52931040001 2026-01-12,13:14:56.000,12,11124292,-795,0,1768223695,15074.36660211,121.76166635999834,50703.487387680005 2026-01-12,13:14:57.000,12,11124351,-795,0,1768223696,15074.42049258999,121.81101027000113,50703.48040056001 2026-01-12,13:14:58.000,12,11124318,-795,0,1768223697,15074.332920559995,121.74756809999963,50703.47341344 2026-01-12,13:14:59.000,12,11124209,-795,0,1768223698,15074.36660211,121.76166635999834,50703.438477840005 2026-01-12,13:15:00.000,12,11124293,-795,0,1768223699,15074.35986579999,121.71232245000283,50703.487387680005 2026-01-12,13:15:01.000,12,11124330,-795,0,1768223700,15074.32618425,121.68412592999812,50703.45245208 2026-01-12,13:15:02.000,12,11124331,-795,0,1768223701,15074.332920559995,121.74756809999963,50703.45245208 2026-01-12,13:15:03.000,12,11124231,-795,0,1768223702,15074.38007472999,121.68412592999812,50703.438477840005 2026-01-12,13:15:04.000,12,11124252,-795,0,1768223703,15074.42049258999,121.69117506000475,50703.487387680005 2026-01-12,13:15:05.000,12,11124365,-795,0,1768223704,15074.40701997,121.70527332000347,50703.501361919996 2026-01-12,13:15:06.000,12,11124249,-795,0,1768223705,15074.38007472999,121.69822419000411,50703.52232328 2026-01-12,13:15:07.000,12,11124327,-795,0,1768223706,15074.35986579999,121.65592941000068,50703.57822024001 2026-01-12,13:15:08.000,12,11124240,-795,0,1768223707,15074.36660211,121.64888028000132,50703.41751648 2026-01-12,13:15:09.000,12,11124301,-795,0,1768223708,15074.35986579999,121.65592941000068,50703.55027176001 2026-01-12,13:15:10.000,12,11124308,-795,0,1768223709,15074.332920559995,121.62773289000324,50703.52232328 2026-01-12,13:15:11.000,12,11124245,-795,0,1768223710,15074.30597532,121.56429072000174,50703.54328464 2026-01-12,13:15:12.000,12,11124367,-795,0,1768223711,15074.35986579999,121.59953636999853,50703.48040056001 2026-01-12,13:15:13.000,12,11124310,-795,0,1768223712,15074.33965686999,121.58543810999981,50703.45943920001 2026-01-12,13:15:14.000,12,11124313,-795,0,1768223713,15074.34639318,121.5219959399983,50703.51533616 2026-01-12,13:15:15.000,12,11124378,-795,0,1768223714,15074.35986579999,121.48675029000151,50703.43149072001 2026-01-12,13:15:16.000,12,11124302,-795,0,1768223715,15074.433965209995,121.42330812,50703.501361919996 2026-01-12,13:15:17.000,12,11124336,-795,0,1768223716,15074.4272289,121.42330812,50703.45245208 2026-01-12,13:15:18.000,12,11124346,-795,0,1768223717,15074.494591999995,121.37396421000449,50703.52232328 2026-01-12,13:15:19.000,12,11124211,-795,0,1768223718,15074.52153723999,121.43035724999936,50703.44546496 2026-01-12,13:15:20.000,12,11124303,-795,0,1768223719,15074.602372959991,121.40920986000128,50703.52232328 2026-01-12,13:15:21.000,12,11124224,-795,0,1768223720,15074.649527130001,121.3598659499985,50703.48040056001 2026-01-12,13:15:22.000,12,11124281,-795,0,1768223721,15074.743835469992,121.34576768999978,50703.564246 2026-01-12,13:15:23.000,12,11124291,-795,0,1768223722,15074.750571780001,121.38101334000385,50703.59219448 2026-01-12,13:15:24.000,12,11124280,-795,0,1768223723,15074.730362850001,121.3246203000017,50703.62014296 2026-01-12,13:15:25.000,12,11124287,-795,0,1768223724,15074.743835469992,121.28232551999827,50703.59918160001 2026-01-12,13:15:26.000,12,11124289,-795,0,1768223725,15074.730362850001,121.23298161000275,50703.62014296 2026-01-12,13:15:27.000,12,11124273,-795,0,1768223726,15074.743835469992,121.19068682999932,50703.6341172 2026-01-12,13:15:28.000,12,11124315,-795,0,1768223727,15074.764044399992,121.12724465999781,50703.606168720005 2026-01-12,13:15:29.000,12,11124237,-795,0,1768223728,15074.790989640001,121.14134292000381,50703.64809144001 2026-01-12,13:15:30.000,12,11124264,-795,0,1768223729,15074.764044399992,121.08494988000166,50703.59219448 2026-01-12,13:15:31.000,12,11124330,-795,0,1768223730,15074.750571780001,121.08494988000166,50703.487387680005 2026-01-12,13:15:32.000,12,11124203,-795,0,1768223731,15074.784253329992,121.00036032000207,50703.4943748 2026-01-12,13:15:33.000,12,11124374,-795,0,1768223732,15074.764044399992,120.965114669998,50703.4943748 2026-01-12,13:15:34.000,12,11124187,-795,0,1768223733,15074.824671189992,120.965114669998,50703.52232328 2026-01-12,13:15:35.000,12,11124197,-795,0,1768223734,15074.811198570002,120.8664268499997,50703.487387680005 2026-01-12,13:15:36.000,12,11124298,-795,0,1768223735,15074.878561669997,120.90872163000313,50703.557258880006 2026-01-12,13:15:37.000,12,11124238,-795,0,1768223736,15074.905506909992,120.85232859000098,50703.54328464 2026-01-12,13:15:38.000,12,11124232,-715,0,1768223737,15074.939188459997,120.81708294000418,50703.45245208 2026-01-12,13:15:39.000,12,11124282,-795,0,1768223738,15074.925715839992,120.78183729000011,50703.52232328 2026-01-12,13:15:40.000,12,11124343,-795,0,1768223739,15075.026760489993,120.7677390300014,50703.45245208 2026-01-12,13:15:41.000,12,11124281,-795,0,1768223740,15074.999815249997,120.73954251000396,50703.536297520004 2026-01-12,13:15:42.000,12,11124350,-795,0,1768223741,15074.972870010002,120.72544424999796,50703.50834904001 2026-01-12,13:15:43.000,12,11124346,-795,0,1768223742,15075.046969419993,120.68314947000181,50703.45245208 2026-01-12,13:15:44.000,12,11124179,-795,0,1768223743,15075.067178349993,120.64790381999774,50703.50834904001 2026-01-12,13:15:45.000,12,11124282,-795,0,1768223744,15075.067178349993,120.64085468999838,50703.51533616 2026-01-12,13:15:46.000,12,11124292,-795,0,1768223745,15075.168222999993,120.5844616500035,50703.57123312 2026-01-12,13:15:47.000,12,11124238,-795,0,1768223746,15075.174959309988,120.52806861000136,50703.52931040001 2026-01-12,13:15:48.000,12,11124378,-795,0,1768223747,15075.276003959989,120.53511774000071,50703.564246 2026-01-12,13:15:49.000,12,11124280,-795,0,1768223748,15075.269267649994,120.521019480002,50703.59219448 2026-01-12,13:15:50.000,12,11124311,-795,0,1768223749,15075.242322409998,120.45757731000049,50703.536297520004 2026-01-12,13:15:51.000,12,11124265,-795,0,1768223750,15075.316421819989,120.39413513999898,50703.57822024001 2026-01-12,13:15:52.000,12,11124254,-795,0,1768223751,15075.316421819989,120.3729877500009,50703.69001416 2026-01-12,13:15:53.000,12,11124358,-795,0,1768223752,15075.316421819989,120.3729877500009,50703.52232328 2026-01-12,13:15:54.000,12,11124217,-795,0,1768223753,15075.262531339999,120.2742999300026,50703.62014296 2026-01-12,13:15:55.000,12,11124299,-795,0,1768223754,15075.262531339999,120.26020167000388,50703.606168720005 2026-01-12,13:15:56.000,12,11124271,-795,0,1768223755,15075.350103369994,120.26725080000324,50703.50834904001 2026-01-12,13:15:57.000,12,11124233,-795,0,1768223756,15075.343367059999,120.18971037000301,50703.62713008001 2026-01-12,13:15:58.000,12,11124312,-795,0,1768223757,15075.329894439994,120.10512081000343,50703.64110432 2026-01-12,13:15:59.000,12,11124256,-795,0,1768223758,15075.323158129999,120.11921907000215,50703.68302704 2026-01-12,13:16:00.000,12,11124345,-795,0,1768223759,15075.276003959989,119.99233472999913,50703.703988400004 2026-01-12,13:16:01.000,12,11124323,-795,0,1768223760,15075.249058719994,119.97118734000105,50703.62713008001 2026-01-12,13:16:02.000,12,11124269,-795,0,1768223761,15075.316421819989,119.8795486500021,50703.655078560005 2026-01-12,13:16:03.000,12,11124385,-795,0,1768223762,15075.289476579994,119.86545039000339,50703.738924 2026-01-12,13:16:04.000,12,11124296,-795,0,1768223763,15075.343367059999,119.84430299999804,50703.76687248001 2026-01-12,13:16:05.000,12,11124282,-795,0,1768223764,15075.249058719994,119.75266430999909,50703.69001416 2026-01-12,13:16:06.000,12,11124340,-795,0,1768223765,15075.242322409998,119.7174186600023,50703.62014296 2026-01-12,13:16:07.000,12,11124288,-795,0,1768223766,15075.174959309988,119.69627127000422,50703.68302704 2026-01-12,13:16:08.000,12,11124268,-795,0,1768223767,15075.168222999993,119.65397649000079,50703.669052799996 2026-01-12,13:16:09.000,12,11124373,-795,0,1768223768,15075.222113479998,119.59758344999864,50703.655078560005 2026-01-12,13:16:10.000,12,11124337,-795,0,1768223769,15075.242322409998,119.59758344999864,50703.655078560005 2026-01-12,13:16:11.000,12,11124322,-795,0,1768223770,15075.222113479998,119.52709214999777,50703.62713008001 2026-01-12,13:16:12.000,12,11124249,-795,0,1768223771,15075.249058719994,119.56233780000184,50703.669052799996 2026-01-12,13:16:13.000,12,11124288,-795,0,1768223772,15075.282740269999,119.55528867000248,50703.64809144001 2026-01-12,13:16:14.000,12,11124201,-795,0,1768223773,15075.282740269999,119.46364998000354,50703.59219448 2026-01-12,13:16:15.000,12,11124180,-795,0,1768223774,15075.282740269999,119.3720112900046,50703.564246 2026-01-12,13:16:16.000,12,11124337,-795,0,1768223775,15075.255795029989,119.37906042000395,50703.57123312 2026-01-12,13:16:17.000,12,11124252,-795,0,1768223776,15075.269267649994,119.35086389999924,50703.57123312 2026-01-12,13:16:18.000,12,11124191,-795,0,1768223777,15075.276003959989,119.3226673800018,50703.51533616 2026-01-12,13:16:19.000,12,11124250,-795,0,1768223778,15075.262531339999,119.28742172999773,50703.536297520004 2026-01-12,13:16:20.000,12,11124270,-795,0,1768223779,15075.289476579994,119.23102869000286,50703.59219448 2026-01-12,13:16:21.000,12,11124256,-795,0,1768223780,15075.289476579994,119.20283216999815,50703.62014296 2026-01-12,13:16:22.000,12,11124267,-795,0,1768223781,15075.282740269999,119.2239795600035,50703.655078560005 2026-01-12,13:16:23.000,12,11124257,-795,0,1768223782,15075.350103369994,119.12529173999792,50703.68302704 2026-01-12,13:16:24.000,12,11124186,-795,0,1768223783,15075.350103369994,119.09004609000112,50703.75289824 2026-01-12,13:16:25.000,12,11124174,-795,0,1768223784,15075.33663074999,119.06184957000369,50703.59219448 2026-01-12,13:16:26.000,12,11124244,-795,0,1768223785,15075.350103369994,119.03365304999897,50703.62014296 2026-01-12,13:16:27.000,12,11124177,-795,0,1768223786,15075.316421819989,118.94201436000003,50703.62713008001 2026-01-12,13:16:28.000,12,11124283,-795,0,1768223787,15075.296212889989,118.92791610000131,50703.57822024001 2026-01-12,13:16:29.000,12,11124305,-795,0,1768223788,15075.316421819989,118.88562131999788,50703.57822024001 2026-01-12,13:16:30.000,12,11124295,-795,0,1768223789,15075.296212889989,118.78693349999958,50703.57123312 2026-01-12,13:16:31.000,12,11124267,-755,0,1768223790,15075.296212889989,118.82922828000301,50703.606168720005 2026-01-12,13:16:32.000,12,11124244,-795,0,1768223791,15075.363575989999,118.77988437000022,50703.59918160001 2026-01-12,13:16:33.000,12,11124254,-795,0,1768223792,15075.40399385,118.77988437000022,50703.71796264001 2026-01-12,13:16:34.000,12,11124212,-795,0,1768223793,15075.316421819989,118.70234393999999,50703.58520736 2026-01-12,13:16:35.000,12,11124160,-795,0,1768223794,15075.316421819989,118.6670982900032,50703.6341172 2026-01-12,13:16:36.000,12,11124289,-795,0,1768223795,15075.329894439994,118.57545960000425,50703.59219448 2026-01-12,13:16:37.000,12,11124232,-795,0,1768223796,15075.309685509994,118.54726307999954,50703.54328464 2026-01-12,13:16:38.000,12,11124323,-795,0,1768223797,15075.269267649994,118.54021395000018,50703.45943920001 2026-01-12,13:16:39.000,12,11124165,-795,0,1768223798,15075.282740269999,118.52611569000146,50703.501361919996 2026-01-12,13:16:40.000,12,11124311,-795,0,1768223799,15075.329894439994,118.48382090999803,50703.61315584 2026-01-12,13:16:41.000,12,11124283,-795,0,1768223800,15075.201904549998,118.44857526000123,50703.557258880006 2026-01-12,13:16:42.000,12,11124205,-795,0,1768223801,15075.222113479998,118.4062804799978,50703.55027176001 2026-01-12,13:16:43.000,12,11124366,-795,0,1768223802,15075.161486689998,118.44152613000188,50703.58520736 2026-01-12,13:16:44.000,12,11124195,-795,0,1768223803,15075.174959309988,118.37808396000037,50703.703988400004 2026-01-12,13:16:45.000,12,11124263,-795,0,1768223804,15075.141277759998,118.35693657000229,50703.557258880006 2026-01-12,13:16:46.000,12,11124378,-795,0,1768223805,15075.161486689998,118.32874005000485,50703.57822024001 2026-01-12,13:16:47.000,12,11124268,-795,0,1768223806,15075.134541449988,118.31464178999886,50703.62713008001 2026-01-12,13:16:48.000,12,11124285,-795,0,1768223807,15075.121068829998,118.26529788000335,50703.58520736 2026-01-12,13:16:49.000,12,11124249,-795,0,1768223808,15075.121068829998,118.29349440000078,50703.51533616 2026-01-12,13:16:50.000,12,11124251,-795,0,1768223809,15075.033496800002,118.31464178999886,50703.57123312 2026-01-12,13:16:51.000,12,11124268,-795,0,1768223810,15074.979606319997,118.2723470100027,50703.564246 2026-01-12,13:16:52.000,12,11124275,-795,0,1768223811,15074.999815249997,118.1736591900044,50703.52931040001 2026-01-12,13:16:53.000,12,11124255,-795,0,1768223812,15074.986342629993,118.28644527000142,50703.50834904001 2026-01-12,13:16:54.000,12,11124272,-795,0,1768223813,15074.999815249997,118.23710135999863,50703.40354224 2026-01-12,13:16:55.000,12,11124252,-795,0,1768223814,15074.878561669997,118.21595397000056,50703.51533616 2026-01-12,13:16:56.000,12,11124317,-795,0,1768223815,15075.026760489993,118.18775745000312,50703.52931040001 2026-01-12,13:16:57.000,12,11124339,-795,0,1768223816,15075.006551559993,118.18070832000376,50703.536297520004 2026-01-12,13:16:58.000,12,11124260,-795,0,1768223817,15074.966133699992,118.16661005999777,50703.564246 2026-01-12,13:16:59.000,12,11124260,-795,0,1768223818,15074.959397389997,118.16661005999777,50703.6341172 2026-01-12,13:17:00.000,12,11124202,-795,0,1768223819,15075.033496800002,118.19480658000248,50703.62014296 2026-01-12,13:17:01.000,12,11124261,-795,0,1768223820,15074.905506909992,118.2089048400012,50703.64110432 2026-01-12,13:17:02.000,12,11124177,-795,0,1768223821,15074.952661080002,118.14546266999969,50703.58520736 2026-01-12,13:17:03.000,12,11124278,-795,0,1768223822,15074.959397389997,118.16661005999777,50703.606168720005 2026-01-12,13:17:04.000,12,11124217,-795,0,1768223823,15074.865089049992,118.11021702000289,50703.6341172 2026-01-12,13:17:05.000,12,11124238,-795,0,1768223824,15074.898770599997,118.13841354000033,50703.58520736 2026-01-12,13:17:06.000,12,11124323,-795,0,1768223825,15074.851616430002,118.20185571000184,50703.58520736 2026-01-12,13:17:07.000,12,11124292,-795,0,1768223826,15074.824671189992,118.13841354000033,50703.58520736 2026-01-12,13:17:08.000,12,11124219,-795,0,1768223827,15074.804462259992,118.15251179999905,50703.52232328 2026-01-12,13:17:09.000,12,11124237,-795,0,1768223828,15074.743835469992,118.09611876000417,50703.66206568 2026-01-12,13:17:10.000,12,11124291,-795,0,1768223829,15074.743835469992,118.09611876000417,50703.50834904001 2026-01-12,13:17:11.000,12,11124305,-795,0,1768223830,15074.737099159996,118.18070832000376,50703.564246 2026-01-12,13:17:12.000,12,11124338,-795,0,1768223831,15074.676472369996,118.10316789000353,50703.55027176001 2026-01-12,13:17:13.000,12,11124300,-795,0,1768223832,15074.60910927,118.1595609299984,50703.47341344 2026-01-12,13:17:14.000,12,11124256,-795,0,1768223833,15074.6293182,118.08906963000481,50703.57123312 2026-01-12,13:17:15.000,12,11124287,-795,0,1768223834,15074.56195509999,118.0256274600033,50703.45245208 2026-01-12,13:17:16.000,12,11124233,-795,0,1768223835,15074.44070151999,118.01857833000395,50703.45943920001 2026-01-12,13:17:17.000,12,11124279,-795,0,1768223836,15074.40028365999,117.9974309399986,50703.51533616 2026-01-12,13:17:18.000,12,11124299,-795,0,1768223837,15074.44743783,118.00448006999795,50703.52931040001 2026-01-12,13:17:19.000,12,11124263,-795,0,1768223838,15074.46091044999,117.9974309399986,50703.487387680005 2026-01-12,13:17:20.000,12,11124338,-795,0,1768223839,15074.40701997,117.91284137999901,50703.45245208 2026-01-12,13:17:21.000,12,11124322,-795,0,1768223840,15074.35986579999,117.94808703000308,50703.57123312 2026-01-12,13:17:22.000,12,11124222,-795,0,1768223841,15074.332920559995,117.94808703000308,50703.54328464 2026-01-12,13:17:23.000,12,11124337,-795,0,1768223842,15074.32618425,117.94103790000372,50703.57822024001 2026-01-12,13:17:24.000,12,11124371,-795,0,1768223843,15074.32618425,117.97628355000052,50703.57822024001 2026-01-12,13:17:25.000,12,11124336,-795,0,1768223844,15074.2251396,117.98333267999988,50703.67603992001 2026-01-12,13:17:26.000,12,11124327,-795,0,1768223845,15074.34639318,118.03267659000267,50703.6341172 2026-01-12,13:17:27.000,12,11124224,-795,0,1768223846,15074.252084839994,118.01152920000459,50703.55027176001 2026-01-12,13:17:28.000,12,11124235,-795,0,1768223847,15074.191458049994,118.06792223999946,50703.57822024001 2026-01-12,13:17:29.000,12,11124404,-795,0,1768223848,15074.130831259994,118.10316789000353,50703.536297520004 2026-01-12,13:17:30.000,12,11124270,-795,0,1768223849,15074.130831259994,118.04677485000138,50703.655078560005 2026-01-12,13:17:31.000,12,11124292,-795,0,1768223850,15074.13756756999,118.10316789000353,50703.62014296 2026-01-12,13:17:32.000,12,11124304,-795,0,1768223851,15074.144303879999,118.09611876000417,50703.58520736 2026-01-12,13:17:33.000,12,11124254,-795,0,1768223852,15074.124094949999,118.12431528000161,50703.564246 2026-01-12,13:17:34.000,12,11124254,-795,0,1768223853,15074.151040189994,118.13136441000097,50703.61315584 2026-01-12,13:17:35.000,12,11124217,-795,0,1768223854,15074.070204469994,118.08906963000481,50703.62014296 2026-01-12,13:17:36.000,12,11124203,-795,0,1768223855,15074.029786609994,118.08202049999818,50703.564246 2026-01-12,13:17:37.000,12,11124262,-795,0,1768223856,15073.969159819993,118.12431528000161,50703.51533616 2026-01-12,13:17:38.000,12,11124320,-795,0,1768223857,15073.982632439998,118.14546266999969,50703.487387680005 2026-01-12,13:17:39.000,12,11124262,-795,0,1768223858,15073.895060409988,118.15251179999905,50703.47341344 2026-01-12,13:17:40.000,12,11124282,-795,0,1768223859,15073.942214579998,118.13136441000097,50703.52931040001 2026-01-12,13:17:41.000,12,11124316,-795,0,1768223860,15073.841169929998,118.14546266999969,50703.51533616 2026-01-12,13:17:42.000,12,11124345,-795,0,1768223861,15073.834433620003,118.16661005999777,50703.54328464 2026-01-12,13:17:43.000,12,11124245,-795,0,1768223862,15073.760334209997,118.22300309999991,50703.50834904001 2026-01-12,13:17:44.000,12,11124315,-795,0,1768223863,15073.753597900002,118.20185571000184,50703.46642632 2026-01-12,13:17:45.000,12,11124313,-795,0,1768223864,15073.713180040002,118.23005222999927,50703.52931040001 2026-01-12,13:17:46.000,12,11124334,-795,0,1768223865,15073.686234799992,118.25119962000463,50703.4943748 2026-01-12,13:17:47.000,12,11124295,-795,0,1768223866,15073.713180040002,118.2089048400012,50703.39655512 2026-01-12,13:17:48.000,12,11124288,-795,0,1768223867,15073.618871699997,118.3075926599995,50703.40354224 2026-01-12,13:17:49.000,12,11124265,-795,0,1768223868,15073.591926460002,118.37103483000101,50703.45943920001 2026-01-12,13:17:50.000,12,11124275,-795,0,1768223869,15073.598662769997,118.39923134999844,50703.48040056001 2026-01-12,13:17:51.000,12,11124314,-795,0,1768223870,15073.544772289992,118.34988744000293,50703.487387680005 2026-01-12,13:17:52.000,12,11124316,-795,0,1768223871,15073.470672880001,118.34283831000357,50703.4245036 2026-01-12,13:17:53.000,12,11124311,-795,0,1768223872,15073.383100849991,118.4556243900006,50703.487387680005 2026-01-12,13:17:54.000,12,11124339,-795,0,1768223873,15073.335946679996,118.43447700000252,50703.4943748 2026-01-12,13:17:55.000,12,11124183,-795,0,1768223874,15073.30226512999,118.49087004000467,50703.44546496 2026-01-12,13:17:56.000,12,11124300,-795,0,1768223875,15073.335946679996,118.48382090999803,50703.47341344 2026-01-12,13:17:57.000,12,11124268,-795,0,1768223876,15073.32247405999,118.60365612000169,50703.389568000006 2026-01-12,13:17:58.000,12,11124226,-795,0,1768223877,15073.18774786,118.61070525000105,50703.45245208 2026-01-12,13:17:59.000,12,11124272,-795,0,1768223878,15073.14059368999,118.70234393999999,50703.487387680005 2026-01-12,13:18:00.000,12,11124286,-795,0,1768223879,15073.16753893,118.68119655000191,50703.40354224 2026-01-12,13:18:01.000,12,11124236,-795,0,1768223880,15073.10691214,118.75873698000214,50703.47341344 2026-01-12,13:18:02.000,12,11124293,-795,0,1768223881,15073.073230589995,118.72349132999807,50703.54328464 2026-01-12,13:18:03.000,12,11124278,-795,0,1768223882,15072.97892224999,118.8010317599983,50703.58520736 2026-01-12,13:18:04.000,12,11124295,-795,0,1768223883,15072.951977009994,118.8010317599983,50703.45943920001 2026-01-12,13:18:05.000,12,11124285,-795,0,1768223884,15072.93850438999,118.8010317599983,50703.48040056001 2026-01-12,13:18:06.000,12,11124307,-795,0,1768223885,15072.91829545999,118.87152305999916,50703.44546496 2026-01-12,13:18:07.000,12,11124302,-795,0,1768223886,15072.817250809989,118.85037567000109,50703.47341344 2026-01-12,13:18:08.000,12,11124272,-795,0,1768223887,15072.763360329998,118.89267045000452,50703.46642632 2026-01-12,13:18:09.000,12,11124273,-795,0,1768223888,15072.709469849993,118.9772600100041,50703.4245036 2026-01-12,13:18:10.000,12,11124264,-795,0,1768223889,15072.716206159988,119.00545653000154,50703.43149072001 2026-01-12,13:18:11.000,12,11124275,-795,0,1768223890,15072.642106749998,118.9772600100041,50703.438477840005 2026-01-12,13:18:12.000,12,11124216,-795,0,1768223891,15072.554534720002,119.0477513099977,50703.40354224 2026-01-12,13:18:13.000,12,11124227,-795,0,1768223892,15072.554534720002,119.06184957000369,50703.38258088001 2026-01-12,13:18:14.000,12,11124305,-795,0,1768223893,15072.480435309997,119.11824260999856,50703.44546496 2026-01-12,13:18:15.000,12,11124345,-795,0,1768223894,15072.534325790002,119.13234087000455,50703.40354224 2026-01-12,13:18:16.000,12,11124310,-795,0,1768223895,15072.446753759992,119.13939000000391,50703.368606640004 2026-01-12,13:18:17.000,12,11124281,-795,0,1768223896,15072.379390659997,119.16053739000199,50703.41052936001 2026-01-12,13:18:18.000,12,11124226,-795,0,1768223897,15072.419808519997,119.2239795600035,50703.46642632 2026-01-12,13:18:19.000,12,11124237,-795,0,1768223898,15072.433281140002,119.27332346999901,50703.41052936001 2026-01-12,13:18:20.000,12,11124338,-795,0,1768223899,15072.406335899992,119.28742172999773,50703.4245036 2026-01-12,13:18:21.000,12,11124228,-795,0,1768223900,15072.379390659997,119.24512695000158,50703.48040056001 2026-01-12,13:18:22.000,12,11124300,-795,0,1768223901,15072.345709109992,119.3720112900046,50703.36161952001 2026-01-12,13:18:23.000,12,11124276,-795,0,1768223902,15072.345709109992,119.39315868000267,50703.29873544 2026-01-12,13:18:24.000,12,11124314,-795,0,1768223903,15072.372654350002,119.37906042000395,50703.368606640004 2026-01-12,13:18:25.000,12,11124319,-795,0,1768223904,15072.318763869996,119.45660085000418,50703.368606640004 2026-01-12,13:18:26.000,12,11124309,-795,0,1768223905,15072.285082319991,119.4706991100029,50703.389568000006 2026-01-12,13:18:27.000,12,11124314,-795,0,1768223906,15072.231191840001,119.52709214999777,50703.36161952001 2026-01-12,13:18:28.000,12,11124206,-795,0,1768223907,15072.21098291,119.57643606000056,50703.34764528 2026-01-12,13:18:29.000,12,11124263,-795,0,1768223908,15072.15035612,119.63282910000271,50703.32668392 2026-01-12,13:18:30.000,12,11124230,-795,0,1768223909,15072.197510289996,119.70332040000358,50703.41052936001 2026-01-12,13:18:31.000,12,11124276,-795,0,1768223910,15072.163828739991,119.74561517999973,50703.40354224 2026-01-12,13:18:32.000,12,11124293,-795,0,1768223911,15072.116674569996,119.87249952000275,50703.368606640004 2026-01-12,13:18:33.000,12,11124225,-795,0,1768223912,15072.12341087999,119.83725386999868,50703.40354224 2026-01-12,13:18:34.000,12,11124303,-795,0,1768223913,15072.12341087999,119.95003995000297,50703.501361919996 2026-01-12,13:18:35.000,12,11124239,-795,0,1768223914,15072.143619809991,119.99938385999849,50703.43149072001 2026-01-12,13:18:36.000,12,11124252,-795,0,1768223915,15072.116674569996,120.08397341999807,50703.41052936001 2026-01-12,13:18:37.000,12,11124293,-795,0,1768223916,15072.035838849995,120.09807168000407,50703.50834904001 2026-01-12,13:18:38.000,12,11124349,-795,0,1768223917,15071.975212059995,120.21790689000045,50703.62014296 2026-01-12,13:18:39.000,12,11124304,-795,0,1768223918,15071.914585269995,120.23905427999853,50703.46642632 2026-01-12,13:18:40.000,12,11124270,-795,0,1768223919,15071.84722217,120.35184036000283,50703.50834904001 2026-01-12,13:18:41.000,12,11124254,-795,0,1768223920,15071.773122759994,120.39413513999898,50703.39655512 2026-01-12,13:18:42.000,12,11124348,-795,0,1768223921,15071.732704899994,120.521019480002,50703.44546496 2026-01-12,13:18:43.000,12,11124207,-795,0,1768223922,15071.746177519999,120.5844616500035,50703.45245208 2026-01-12,13:18:44.000,12,11124308,-795,0,1768223923,15071.604715009998,120.62675642999966,50703.41052936001 2026-01-12,13:18:45.000,12,11124249,-795,0,1768223924,15071.537351909989,120.71134598999924,50703.46642632 2026-01-12,13:18:46.000,12,11124279,-795,0,1768223925,15071.490197739993,120.69724773000053,50703.45245208 2026-01-12,13:18:47.000,12,11124354,-795,0,1768223926,15071.463252499998,120.73954251000396,50703.48040056001 2026-01-12,13:18:48.000,12,11124346,-795,0,1768223927,15071.375680470002,120.85937772000034,50703.46642632 2026-01-12,13:18:49.000,12,11124274,-795,0,1768223928,15071.308317369992,120.965114669998,50703.34764528 2026-01-12,13:18:50.000,12,11124320,-795,0,1768223929,15071.220745339997,120.97216380000464,50703.30572256 2026-01-12,13:18:51.000,12,11124225,-795,0,1768223930,15071.220745339997,121.04265509999823,50703.22886424 2026-01-12,13:18:52.000,12,11124188,-795,0,1768223931,15071.126436999992,121.1131463999991,50703.270786960005 2026-01-12,13:18:53.000,12,11124419,-795,0,1768223932,15071.099491759996,121.19068682999932,50703.2847612 2026-01-12,13:18:54.000,12,11124284,-795,0,1768223933,15070.998447109996,121.26117813000019,50703.20790288 2026-01-12,13:18:55.000,12,11124313,-795,0,1768223934,15070.978238179996,121.29642378000426,50703.221877120006 2026-01-12,13:18:56.000,12,11124198,-795,0,1768223935,15071.025392349991,121.37396421000449,50703.23585136 2026-01-12,13:18:57.000,12,11124273,-795,0,1768223936,15070.9917108,121.42330812,50703.26379984001 2026-01-12,13:18:58.000,12,11124339,-795,0,1768223937,15070.90413876999,121.47970116000215,50703.20790288 2026-01-12,13:18:59.000,12,11124334,-795,0,1768223938,15070.91087508,121.5713398500011,50703.32668392 2026-01-12,13:19:00.000,12,11124377,-795,0,1768223939,15070.877193529996,121.6700276699994,50703.32668392 2026-01-12,13:19:01.000,12,11124307,-795,0,1768223940,15070.85024829,121.6700276699994,50703.26379984001 2026-01-12,13:19:02.000,12,11124264,-795,0,1768223941,15070.7896215,121.72642071000155,50703.24283848001 2026-01-12,13:19:03.000,12,11124347,-795,0,1768223942,15070.80309411999,121.76166635999834,50703.24283848001 2026-01-12,13:19:04.000,12,11124233,-795,0,1768223943,15070.72225839999,121.8180594000005,50703.27777408 2026-01-12,13:19:05.000,12,11124239,-795,0,1768223944,15070.70204946999,121.9801893900003,50703.17296728001 2026-01-12,13:19:06.000,12,11124288,-795,0,1768223945,15070.64815899,122.00838590999774,50703.18694152 2026-01-12,13:19:07.000,12,11124351,-795,0,1768223946,15070.634686369995,122.06477894999989,50703.18694152 2026-01-12,13:19:08.000,12,11124363,-795,0,1768223947,15070.54037802999,122.05772982000053,50703.24283848001 2026-01-12,13:19:09.000,12,11124264,-795,0,1768223948,15070.54037802999,122.05068069000117,50703.11707032 2026-01-12,13:19:10.000,12,11124304,-795,0,1768223949,15070.533641719994,122.19166329000291,50703.25681272 2026-01-12,13:19:11.000,12,11124356,-795,0,1768223950,15070.56732327,122.19871242000227,50703.1100832 2026-01-12,13:19:12.000,12,11124332,-795,0,1768223951,15070.533641719994,122.25510546000442,50703.165980159996 2026-01-12,13:19:13.000,12,11124189,-795,0,1768223952,15070.513432789994,122.3749406700008,50703.103096080005 2026-01-12,13:19:14.000,12,11124268,-795,0,1768223953,15070.52016909999,122.27625285000249,50703.18694152 2026-01-12,13:19:15.000,12,11124307,-795,0,1768223954,15070.439333379989,122.43133371000295,50703.08213472 2026-01-12,13:19:16.000,12,11124271,-795,0,1768223955,15070.425860759999,122.45248110000102,50703.103096080005 2026-01-12,13:19:17.000,12,11124301,-795,0,1768223956,15070.385442899998,122.50887414000317,50703.12405744001 2026-01-12,13:19:18.000,12,11124347,-755,0,1768223957,15070.351761349993,122.53002153000125,50703.103096080005 2026-01-12,13:19:19.000,12,11124302,-795,0,1768223958,15070.297870869988,122.6216602200002,50703.17296728001 2026-01-12,13:19:20.000,12,11124370,-795,0,1768223959,15070.257453009988,122.66395500000363,50703.17296728001 2026-01-12,13:19:21.000,12,11124275,-795,0,1768223960,15070.250716699993,122.73444630000449,50703.14501880001 2026-01-12,13:19:22.000,12,11124259,-795,0,1768223961,15070.210298839993,122.76264282000193,50703.04719912001 2026-01-12,13:19:23.000,12,11124292,-795,0,1768223962,15070.203562529998,122.85428151000087,50703.054186240006 2026-01-12,13:19:24.000,12,11124349,-795,0,1768223963,15070.196826220003,122.87542889999895,50703.04719912001 2026-01-12,13:19:25.000,12,11124383,-795,0,1768223964,15070.142935739997,122.98116585000389,50702.9703408 2026-01-12,13:19:26.000,12,11124206,-795,0,1768223965,15070.089045259992,123.01641150000069,50702.984315040005 2026-01-12,13:19:27.000,12,11124305,-795,0,1768223966,15070.169880979993,123.13624671000434,50702.94937944 2026-01-12,13:19:28.000,12,11124339,-795,0,1768223967,15070.102517879997,123.1432958400037,50702.935405200005 2026-01-12,13:19:29.000,12,11124280,-795,0,1768223968,15070.089045259992,123.25608192000072,50703.02623776001 2026-01-12,13:19:30.000,12,11124283,-795,0,1768223969,15070.035154780002,123.28427843999816,50702.96335368 2026-01-12,13:19:31.000,12,11124293,-795,0,1768223970,15070.062100019997,123.36886799999775,50702.94239232 2026-01-12,13:19:32.000,12,11124197,-795,0,1768223971,15070.014945850002,123.4887032100014,50702.9703408 2026-01-12,13:19:33.000,12,11124350,-795,0,1768223972,15069.967791679992,123.51689972999884,50702.99130216 2026-01-12,13:19:34.000,12,11124316,-795,0,1768223973,15070.008209539992,123.64378407000186,50703.01925064 2026-01-12,13:19:35.000,12,11124276,-795,0,1768223974,15069.981264299997,123.6367349400025,50702.94937944 2026-01-12,13:19:36.000,12,11124239,-795,0,1768223975,15070.021682159997,123.72132450000208,50702.99130216 2026-01-12,13:19:37.000,12,11124260,-795,0,1768223976,15070.008209539992,123.85525797000446,50702.97732792001 2026-01-12,13:19:38.000,12,11124248,-795,0,1768223977,15069.940846439997,123.8834544900019,50702.90745672001 2026-01-12,13:19:39.000,12,11124172,-795,0,1768223978,15070.021682159997,124.01033883000491,50702.94239232 2026-01-12,13:19:40.000,12,11124270,-795,0,1768223979,15069.954319060002,124.02443709000363,50702.90745672001 2026-01-12,13:19:41.000,12,11124322,-795,0,1768223980,15069.981264299997,124.10197752000386,50702.94239232 2026-01-12,13:19:42.000,12,11124230,-795,0,1768223981,15069.981264299997,124.10902665000322,50703.040212 2026-01-12,13:19:43.000,12,11124239,-795,0,1768223982,15069.940846439997,124.14427230000001,50703.04719912001 2026-01-12,13:19:44.000,12,11124269,-795,0,1768223983,15069.907164889992,124.18656708000344,50702.9004696 2026-01-12,13:19:45.000,12,11124273,-795,0,1768223984,15069.860010719996,124.3416479400039,50702.95636656001 2026-01-12,13:19:46.000,12,11124299,-795,0,1768223985,15069.819592859996,124.30640228999982,50702.90745672001 2026-01-12,13:19:47.000,12,11124371,-795,0,1768223986,15069.75222976,124.39099184999941,50702.87950824001 2026-01-12,13:19:48.000,12,11124251,-795,0,1768223987,15069.785911309991,124.45443402000092,50702.92143096 2026-01-12,13:19:49.000,12,11124346,-795,0,1768223988,15069.73202083,124.50377793000371,50702.87252112 2026-01-12,13:19:50.000,12,11124335,-795,0,1768223989,15069.67139404,124.55312183999922,50702.87252112 2026-01-12,13:19:51.000,12,11124366,-795,0,1768223990,15069.678130349996,124.59541662000265,50702.87950824001 2026-01-12,13:19:52.000,12,11124371,-795,0,1768223991,15069.698339279996,124.6518096600048,50702.91444384 2026-01-12,13:19:53.000,12,11124225,-795,0,1768223992,15069.718548209996,124.73639922000439,50702.92841808001 2026-01-12,13:19:54.000,12,11124316,-795,0,1768223993,15069.67139404,124.82098878000397,50702.865534000004 2026-01-12,13:19:55.000,12,11124279,-795,0,1768223994,15069.698339279996,124.79279225999926,50702.83758552001 2026-01-12,13:19:56.000,12,11124246,-795,0,1768223995,15069.657921419996,124.85623443000077,50702.80963704001 2026-01-12,13:19:57.000,12,11124280,-795,0,1768223996,15069.69160297,124.85623443000077,50702.90745672001 2026-01-12,13:19:58.000,12,11124322,-795,0,1768223997,15069.718548209996,124.98311877000378,50702.816624160005 2026-01-12,13:19:59.000,12,11124238,-795,0,1768223998,15069.7118119,124.9972170300025,50702.816624160005 2026-01-12,13:20:00.000,12,11124200,-795,0,1768223999,15069.745493449991,125.0324626799993,50702.78867568001 2026-01-12,13:20:01.000,12,11124328,-795,0,1768224000,15069.738757139996,125.15229789000296,50702.91444384 2026-01-12,13:20:02.000,12,11124370,-795,0,1768224001,15069.66465772999,125.11705223999888,50702.85155976 2026-01-12,13:20:03.000,12,11124276,-795,0,1768224002,15069.67139404,125.22278919000382,50702.82361128 2026-01-12,13:20:04.000,12,11124289,-795,0,1768224003,15069.67139404,125.35672265999892,50702.96335368 2026-01-12,13:20:05.000,12,11124299,-795,0,1768224004,15069.64444879999,125.30032962000405,50702.886495360006 2026-01-12,13:20:06.000,12,11124312,-795,0,1768224005,15069.637712489995,125.36377178999828,50702.886495360006 2026-01-12,13:20:07.000,12,11124307,-795,0,1768224006,15069.637712489995,125.43426308999915,50702.83758552001 2026-01-12,13:20:08.000,12,11124323,-795,0,1768224007,15069.62423986999,125.41311570000107,50702.886495360006 2026-01-12,13:20:09.000,12,11124255,-795,0,1768224008,15069.61076725,125.51180351999938,50702.77470144 2026-01-12,13:20:10.000,12,11124229,-795,0,1768224009,15069.597294629995,125.51180351999938,50702.80963704001 2026-01-12,13:20:11.000,12,11124284,-795,0,1768224010,15069.637712489995,125.4906561300013,50702.73277872 2026-01-12,13:20:12.000,12,11124240,-795,0,1768224011,15069.61076725,125.54704917000345,50702.718804480006 2026-01-12,13:20:13.000,12,11124239,-795,0,1768224012,15069.61076725,125.65983525000047,50702.80963704001 2026-01-12,13:20:14.000,12,11124371,-795,0,1768224013,15069.637712489995,125.65278612000111,50702.80963704001 2026-01-12,13:20:15.000,12,11124333,-795,0,1768224014,15069.65118511,125.68098263999855,50702.84457264 2026-01-12,13:20:16.000,12,11124233,-795,0,1768224015,15069.61076725,125.69508090000454,50702.74675296 2026-01-12,13:20:17.000,12,11124289,-795,0,1768224016,15069.617503559995,125.74442481000006,50702.830598399996 2026-01-12,13:20:18.000,12,11124266,-715,0,1768224017,15069.556876769995,125.70917916000326,50702.83758552001 2026-01-12,13:20:19.000,12,11124259,-795,0,1768224018,15069.55014046,125.79376872000284,50702.75374008 2026-01-12,13:20:20.000,12,11124269,-795,0,1768224019,15069.54340414999,125.836063499999,50702.76072720001 2026-01-12,13:20:21.000,12,11124196,-795,0,1768224020,15069.55014046,125.89950567000051,50702.80264992 2026-01-12,13:20:22.000,12,11124333,-795,0,1768224021,15069.58382200999,125.88540741000179,50702.76072720001 2026-01-12,13:20:23.000,12,11124269,-715,0,1768224022,15069.59055832,125.93475132000458,50702.71181736001 2026-01-12,13:20:24.000,12,11124352,-795,0,1768224023,15069.61076725,125.94180045000394,50702.67688176 2026-01-12,13:20:25.000,12,11124334,-795,0,1768224024,15069.637712489995,126.0122917500048,50702.67688176 2026-01-12,13:20:26.000,12,11124351,-795,0,1768224025,15069.65118511,126.06163566000032,50702.73976584001 2026-01-12,13:20:27.000,12,11124344,-795,0,1768224026,15069.62423986999,126.11802870000247,50702.830598399996 2026-01-12,13:20:28.000,12,11124312,-795,0,1768224027,15069.617503559995,126.12507783000183,50702.74675296 2026-01-12,13:20:29.000,12,11124275,-795,0,1768224028,15069.617503559995,126.11802870000247,50702.718804480006 2026-01-12,13:20:30.000,12,11124317,-795,0,1768224029,15069.57034939,126.18852000000334,50702.62098480001 2026-01-12,13:20:31.000,12,11124214,-795,0,1768224030,15069.54340414999,126.18852000000334,50702.61399768 2026-01-12,13:20:32.000,12,11124367,-795,0,1768224031,15069.52993153,126.23081477999949,50702.62098480001 2026-01-12,13:20:33.000,12,11124385,-795,0,1768224032,15069.536667839995,126.30835520999972,50702.64194616001 2026-01-12,13:20:34.000,12,11124230,-795,0,1768224033,15069.61076725,126.23786390999885,50702.551113600006 2026-01-12,13:20:35.000,12,11124223,-795,0,1768224034,15069.59055832,126.33655173000443,50702.57906208 2026-01-12,13:20:36.000,12,11124306,-795,0,1768224035,15069.617503559995,126.35064999000315,50702.516178 2026-01-12,13:20:37.000,12,11124227,-795,0,1768224036,15069.59055832,126.33655173000443,50702.495216639996 2026-01-12,13:20:38.000,12,11124336,-795,0,1768224037,15069.58382200999,126.37884651000059,50702.481242400005 2026-01-12,13:20:39.000,12,11124315,-795,0,1768224038,15069.577085699995,126.47753432999889,50702.54412648001 2026-01-12,13:20:40.000,12,11124283,-795,0,1768224039,15069.54340414999,126.39999389999866,50702.4463068 2026-01-12,13:20:41.000,12,11124302,-795,0,1768224040,15069.64444879999,126.42819042000338,50702.46028104 2026-01-12,13:20:42.000,12,11124298,-795,0,1768224041,15069.63097618,126.49163259000488,50702.4463068 2026-01-12,13:20:43.000,12,11124336,-795,0,1768224042,15069.66465772999,126.38589563999994,50702.46028104 2026-01-12,13:20:44.000,12,11124289,-795,0,1768224043,15069.62423986999,126.36474825000187,50702.42534544001 2026-01-12,13:20:45.000,12,11124385,-795,0,1768224044,15069.67139404,126.47048519999953,50702.47425528001 2026-01-12,13:20:46.000,12,11124212,-795,0,1768224045,15069.66465772999,126.40704302999802,50702.495216639996 2026-01-12,13:20:47.000,12,11124278,-795,0,1768224046,15069.678130349996,126.34360086000379,50702.47425528001 2026-01-12,13:20:48.000,12,11124213,-795,0,1768224047,15069.678130349996,126.35769912000251,50702.4463068 2026-01-12,13:20:49.000,12,11124265,-795,0,1768224048,15069.745493449991,126.35064999000315,50702.40438408001 2026-01-12,13:20:50.000,12,11124260,-795,0,1768224049,15069.738757139996,126.38589563999994,50702.35547424001 2026-01-12,13:20:51.000,12,11124394,-795,0,1768224050,15069.765702379991,126.35064999000315,50702.37643560001 2026-01-12,13:20:52.000,12,11124286,-795,0,1768224051,15069.785911309991,126.35769912000251,50702.362461360004 2026-01-12,13:20:53.000,12,11124309,-795,0,1768224052,15069.745493449991,126.28720782000164,50702.27861592 2026-01-12,13:20:54.000,12,11124342,-795,0,1768224053,15069.792647620001,126.33655173000443,50702.40438408001 2026-01-12,13:20:55.000,12,11124231,-795,0,1768224054,15069.799383929996,126.34360086000379,50702.39739696 2026-01-12,13:20:56.000,12,11124341,-795,0,1768224055,15069.853274410001,126.294256950001,50702.362461360004 2026-01-12,13:20:57.000,12,11124296,-755,0,1768224056,15069.873483340001,126.24491303999821,50702.34848712 2026-01-12,13:20:58.000,12,11124260,-795,0,1768224057,15069.860010719996,126.24491303999821,50702.32053864 2026-01-12,13:20:59.000,12,11124285,-795,0,1768224058,15069.880219649996,126.32245346999844,50702.362461360004 2026-01-12,13:21:00.000,12,11124284,-795,0,1768224059,15069.920637509997,126.31540433999908,50702.28560304001 2026-01-12,13:21:01.000,12,11124285,-795,0,1768224060,15069.806120239991,126.294256950001,50702.30656440001 2026-01-12,13:21:02.000,12,11124280,-795,0,1768224061,15069.853274410001,126.294256950001,50702.20874472001 2026-01-12,13:21:03.000,12,11124290,-795,0,1768224062,15069.866747029992,126.20966739000141,50702.2017576 2026-01-12,13:21:04.000,12,11124212,-795,0,1768224063,15069.819592859996,126.18852000000334,50702.22970608 2026-01-12,13:21:05.000,12,11124202,-795,0,1768224064,15069.866747029992,126.23786390999885,50702.28560304001 2026-01-12,13:21:06.000,12,11124318,-795,0,1768224065,15069.907164889992,126.23081477999949,50702.25765456001 2026-01-12,13:21:07.000,12,11124354,-795,0,1768224066,15069.873483340001,126.24491303999821,50702.25066744 2026-01-12,13:21:08.000,12,11124333,-795,0,1768224067,15069.940846439997,126.13212696000119,50702.27861592 2026-01-12,13:21:09.000,12,11124234,-795,0,1768224068,15069.913901200001,126.23081477999949,50702.25765456001 2026-01-12,13:21:10.000,12,11124247,-795,0,1768224069,15069.940846439997,126.16737260999798,50702.24368032 2026-01-12,13:21:11.000,12,11124288,-795,0,1768224070,15069.920637509997,126.16737260999798,50702.2017576 2026-01-12,13:21:12.000,12,11124297,-795,0,1768224071,15069.934110130001,126.15327434999926,50702.30656440001 2026-01-12,13:21:13.000,12,11124244,-795,0,1768224072,15069.981264299997,126.13917609000055,50702.25066744 2026-01-12,13:21:14.000,12,11124281,-795,0,1768224073,15069.974527990002,126.13917609000055,50702.159834879996 2026-01-12,13:21:15.000,12,11124154,-795,0,1768224074,15069.994736920002,126.15327434999926,50702.313551520005 2026-01-12,13:21:16.000,12,11124321,-795,0,1768224075,15070.068836329992,126.13212696000119,50702.35547424001 2026-01-12,13:21:17.000,12,11124219,-795,0,1768224076,15070.176617290002,126.06163566000032,50702.2017576 2026-01-12,13:21:18.000,12,11124289,-795,0,1768224077,15070.142935739997,126.10393044000375,50702.25765456001 2026-01-12,13:21:19.000,12,11124272,-795,0,1768224078,15070.176617290002,126.11097957000311,50702.35547424001 2026-01-12,13:21:20.000,12,11124206,-795,0,1768224079,15070.257453009988,126.0827830499984,50702.39040984 2026-01-12,13:21:21.000,12,11124232,-795,0,1768224080,15070.210298839993,126.00524261999817,50702.39040984 2026-01-12,13:21:22.000,12,11124258,-795,0,1768224081,15070.291134559993,126.01934088000417,50702.313551520005 2026-01-12,13:21:23.000,12,11124298,-795,0,1768224082,15070.324816109998,125.99819348999881,50702.313551520005 2026-01-12,13:21:24.000,12,11124205,-795,0,1768224083,15070.432597069994,126.06163566000032,50702.37643560001 2026-01-12,13:21:25.000,12,11124270,-795,0,1768224084,15070.412388139994,126.0122917500048,50702.37643560001 2026-01-12,13:21:26.000,12,11124248,-795,0,1768224085,15070.506696479999,125.95589871000266,50702.30656440001 2026-01-12,13:21:27.000,12,11124232,-795,0,1768224086,15070.54037802999,125.97704610000073,50702.34848712 2026-01-12,13:21:28.000,12,11124309,-795,0,1768224087,15070.49996016999,125.9840952300001,50702.313551520005 2026-01-12,13:21:29.000,12,11124330,-795,0,1768224088,15070.56732327,125.99819348999881,50702.28560304001 2026-01-12,13:21:30.000,12,11124319,-795,0,1768224089,15070.553850649994,125.94180045000394,50702.194770480004 2026-01-12,13:21:31.000,12,11124389,-795,0,1768224090,15070.54711434,125.95589871000266,50702.20874472001 2026-01-12,13:21:32.000,12,11124220,-715,0,1768224091,15070.56732327,125.9488495800033,50702.23669320001 2026-01-12,13:21:33.000,12,11124320,-795,0,1768224092,15070.62795006,125.90655479999987,50702.22970608 2026-01-12,13:21:34.000,12,11124353,-795,0,1768224093,15070.5875322,125.92770218999794,50702.215731840006 2026-01-12,13:21:35.000,12,11124265,-795,0,1768224094,15070.62121374999,125.89950567000051,50702.28560304001 2026-01-12,13:21:36.000,12,11124252,-795,0,1768224095,15070.68857685,125.86426002000371,50702.22271896 2026-01-12,13:21:37.000,12,11124240,-795,0,1768224096,15070.654895299995,125.87130915000307,50702.25066744 2026-01-12,13:21:38.000,12,11124203,-795,0,1768224097,15070.68184053999,125.85721089000435,50702.28560304001 2026-01-12,13:21:39.000,12,11124280,-795,0,1768224098,15070.74246732999,125.84311262999836,50702.215731840006 2026-01-12,13:21:40.000,12,11124186,-795,0,1768224099,15070.776148879995,125.85721089000435,50702.29259016 2026-01-12,13:21:41.000,12,11124338,-795,0,1768224100,15070.816566739995,125.87130915000307,50702.264641680005 2026-01-12,13:21:42.000,12,11124295,-795,0,1768224101,15070.82330304999,125.85721089000435,50702.29957728 2026-01-12,13:21:43.000,12,11124269,-795,0,1768224102,15070.836775669995,125.82196524000028,50702.25066744 2026-01-12,13:21:44.000,12,11124177,-795,0,1768224103,15070.91087508,125.82901436999964,50702.24368032 2026-01-12,13:21:45.000,12,11124263,-795,0,1768224104,15070.84351197999,125.77262133000477,50702.28560304001 2026-01-12,13:21:46.000,12,11124314,-795,0,1768224105,15070.88392983999,125.73032655000134,50702.22970608 2026-01-12,13:21:47.000,12,11124294,-795,0,1768224106,15070.877193529996,125.64573699000175,50702.25765456001 2026-01-12,13:21:48.000,12,11124382,-795,0,1768224107,15070.917611389996,125.7021300300039,50702.27861592 2026-01-12,13:21:49.000,12,11124244,-795,0,1768224108,15070.92434769999,125.64573699000175,50702.29259016 2026-01-12,13:21:50.000,12,11124219,-795,0,1768224109,15070.95129294,125.5540983000028,50702.2716288 2026-01-12,13:21:51.000,12,11124226,-795,0,1768224110,15070.964765559991,125.51885264999873,50702.2017576 2026-01-12,13:21:52.000,12,11124200,-795,0,1768224111,15071.005183419991,125.54704917000345,50702.39739696 2026-01-12,13:21:53.000,12,11124149,-795,0,1768224112,15071.045601279991,125.51885264999873,50702.25765456001 2026-01-12,13:21:54.000,12,11124251,-795,0,1768224113,15071.092755450001,125.53295091000473,50702.30656440001 2026-01-12,13:21:55.000,12,11124233,-795,0,1768224114,15071.146645929992,125.47655787000258,50702.37643560001 2026-01-12,13:21:56.000,12,11124273,-795,0,1768224115,15071.187063789992,125.54704917000345,50702.28560304001 2026-01-12,13:21:57.000,12,11124221,-795,0,1768224116,15071.261163199997,125.44836134999787,50702.40438408001 2026-01-12,13:21:58.000,12,11124285,-795,0,1768224117,15071.220745339997,125.44836134999787,50702.29957728 2026-01-12,13:21:59.000,12,11124275,-795,0,1768224118,15071.288108439992,125.48360700000194,50702.313551520005 2026-01-12,13:22:00.000,12,11124357,-795,0,1768224119,15071.321789989997,125.44131221999851,50702.32053864 2026-01-12,13:22:01.000,12,11124267,-795,0,1768224120,15071.294844750002,125.4554104800045,50702.2716288 2026-01-12,13:22:02.000,12,11124192,-795,0,1768224121,15071.301581059997,125.42721395999979,50702.29957728 2026-01-12,13:22:03.000,12,11124253,-795,0,1768224122,15071.368944159993,125.37082091999764,50702.29259016 2026-01-12,13:22:04.000,12,11124280,-795,0,1768224123,15071.402625709998,125.391968310003,50702.264641680005 2026-01-12,13:22:05.000,12,11124139,-795,0,1768224124,15071.389153089993,125.28623135999806,50702.30656440001 2026-01-12,13:22:06.000,12,11124257,-795,0,1768224125,15071.389153089993,125.30737875000341,50702.29957728 2026-01-12,13:22:07.000,12,11124314,-795,0,1768224126,15071.449779879993,125.2791822299987,50702.33451288001 2026-01-12,13:22:08.000,12,11124257,-795,0,1768224127,15071.510406669993,125.25098571000126,50702.313551520005 2026-01-12,13:22:09.000,12,11124250,-795,0,1768224128,15071.483461429998,125.25098571000126,50702.35547424001 2026-01-12,13:22:10.000,12,11124276,-795,0,1768224129,15071.577769769989,125.2439365800019,50702.29957728 2026-01-12,13:22:11.000,12,11124242,-755,0,1768224130,15071.537351909989,125.22278919000382,50702.22271896 2026-01-12,13:22:12.000,12,11124272,-795,0,1768224131,15071.618187629989,125.17344528000103,50702.2017576 2026-01-12,13:22:13.000,12,11124316,-795,0,1768224132,15071.557560839989,125.20869092999783,50702.24368032 2026-01-12,13:22:14.000,12,11124337,-795,0,1768224133,15071.604715009998,125.12410136999824,50702.264641680005 2026-01-12,13:22:15.000,12,11124276,-795,0,1768224134,15071.597978699989,125.08885572000145,50702.28560304001 2026-01-12,13:22:16.000,12,11124290,-795,0,1768224135,15071.645132869999,125.12410136999824,50702.32053864 2026-01-12,13:22:17.000,12,11124147,-795,0,1768224136,15071.658605489989,125.12410136999824,50702.3415 2026-01-12,13:22:18.000,12,11124274,-795,0,1768224137,15071.591242389994,125.13115050000488,50702.25066744 2026-01-12,13:22:19.000,12,11124330,-795,0,1768224138,15071.604715009998,125.06065920000401,50702.22271896 2026-01-12,13:22:20.000,12,11124255,-795,0,1768224139,15071.591242389994,125.13115050000488,50702.159834879996 2026-01-12,13:22:21.000,12,11124283,-795,0,1768224140,15071.571033459993,125.0324626799993,50702.13887352001 2026-01-12,13:22:22.000,12,11124199,-795,0,1768224141,15071.577769769989,125.04656093999802,50702.2017576 2026-01-12,13:22:23.000,12,11124216,-795,0,1768224142,15071.651869179994,125.05361007000465,50702.16682200001 2026-01-12,13:22:24.000,12,11124229,-795,0,1768224143,15071.672078109994,124.99016790000314,50702.17380912 2026-01-12,13:22:25.000,12,11124220,-795,0,1768224144,15071.658605489989,125.04656093999802,50702.17380912 2026-01-12,13:22:26.000,12,11124321,-795,0,1768224145,15071.665341799999,125.06065920000401,50702.145860640005 2026-01-12,13:22:27.000,12,11124268,-795,0,1768224146,15071.69902334999,125.01836442000058,50702.159834879996 2026-01-12,13:22:28.000,12,11124303,-795,0,1768224147,15071.69902334999,125.01836442000058,50702.18778336001 2026-01-12,13:22:29.000,12,11124287,-795,0,1768224148,15071.672078109994,125.01836442000058,50702.18079624 2026-01-12,13:22:30.000,12,11124289,-795,0,1768224149,15071.725968589999,124.99016790000314,50702.159834879996 2026-01-12,13:22:31.000,12,11124292,-795,0,1768224150,15071.69902334999,124.91262747000292,50702.027079600004 2026-01-12,13:22:32.000,12,11124269,-795,0,1768224151,15071.75965013999,124.94082399000035,50702.11092504 2026-01-12,13:22:33.000,12,11124224,-795,0,1768224152,15071.732704899994,124.8985292100042,50702.06900232001 2026-01-12,13:22:34.000,12,11124240,-795,0,1768224153,15071.732704899994,124.91262747000292,50702.06900232001 2026-01-12,13:22:35.000,12,11124302,-795,0,1768224154,15071.725968589999,124.89148008000484,50702.0620152 2026-01-12,13:22:36.000,12,11124306,-795,0,1768224155,15071.773122759994,124.8844309499982,50702.0620152 2026-01-12,13:22:37.000,12,11124345,-795,0,1768224156,15071.813540619994,124.8985292100042,50702.05502808 2026-01-12,13:22:38.000,12,11124324,-795,0,1768224157,15071.874167409995,124.82098878000397,50702.04105384001 2026-01-12,13:22:39.000,12,11124225,-795,0,1768224158,15071.8674311,124.83508704000269,50702.05502808 2026-01-12,13:22:40.000,12,11124195,-795,0,1768224159,15071.84722217,124.79984138999862,50702.02009248001 2026-01-12,13:22:41.000,12,11124296,-795,0,1768224160,15071.82027692999,124.75754661000246,50702.00611824 2026-01-12,13:22:42.000,12,11124168,-795,0,1768224161,15071.853958479995,124.79279225999926,50702.027079600004 2026-01-12,13:22:43.000,12,11124355,-795,0,1768224162,15071.88090371999,124.72935008999775,50702.12489928 2026-01-12,13:22:44.000,12,11124347,-795,0,1768224163,15071.96847575,124.72230095999839,50702.048040960006 2026-01-12,13:22:45.000,12,11124319,-795,0,1768224164,15071.934794199995,124.67295705000288,50702.08996368001 2026-01-12,13:22:46.000,12,11124352,-795,0,1768224165,15071.84722217,124.65885879000416,50702.06900232001 2026-01-12,13:22:47.000,12,11124282,-795,0,1768224166,15071.92805789,124.6870553100016,50702.08996368001 2026-01-12,13:22:48.000,12,11124133,-795,0,1768224167,15071.934794199995,124.60246575000201,50702.027079600004 2026-01-12,13:22:49.000,12,11124219,-795,0,1768224168,15071.90784896,124.60951488000137,50701.95022128001 2026-01-12,13:22:50.000,12,11124271,-795,0,1768224169,15071.90784896,124.6377113999988,50701.99913112001 2026-01-12,13:22:51.000,12,11124310,-795,0,1768224170,15071.955003129995,124.66590792000352,50702.01310536 2026-01-12,13:22:52.000,12,11124251,-795,0,1768224171,15071.98868468,124.62361314000009,50702.05502808 2026-01-12,13:22:53.000,12,11124333,-795,0,1768224172,15072.035838849995,124.5390235800005,50702.00611824 2026-01-12,13:22:54.000,12,11124395,-795,0,1768224173,15072.02910254,124.5883674900033,50701.992143999996 2026-01-12,13:22:55.000,12,11124239,-795,0,1768224174,15072.0695204,124.60246575000201,50702.07598944 2026-01-12,13:22:56.000,12,11124298,-795,0,1768224175,15072.08972933,124.56017096999858,50702.027079600004 2026-01-12,13:22:57.000,12,11124291,-795,0,1768224176,15072.10320194999,124.56722009999794,50701.97118264001 2026-01-12,13:22:58.000,12,11124235,-795,0,1768224177,15072.08299301999,124.56722009999794,50701.978169760005 2026-01-12,13:22:59.000,12,11124188,-795,0,1768224178,15072.0695204,124.48263053999835,50702.03406672 2026-01-12,13:23:00.000,12,11124324,-795,0,1768224179,15072.04257515999,124.48967966999771,50702.08297656 2026-01-12,13:23:01.000,12,11124355,-795,0,1768224180,15072.015629919995,124.475581409999,50702.08996368001 2026-01-12,13:23:02.000,12,11124341,-795,0,1768224181,15072.10320194999,124.46853227999964,50702.06900232001 2026-01-12,13:23:03.000,12,11124201,-795,0,1768224182,15072.06278408999,124.46148315000028,50702.048040960006 2026-01-12,13:23:04.000,12,11124293,-795,0,1768224183,15072.04931147,124.49672880000435,50702.1318864 2026-01-12,13:23:05.000,12,11124295,-795,0,1768224184,15072.02236622999,124.51787619000243,50702.01310536 2026-01-12,13:23:06.000,12,11124229,-795,0,1768224185,15072.06278408999,124.51787619000243,50701.992143999996 2026-01-12,13:23:07.000,12,11124231,-795,0,1768224186,15072.08299301999,124.51082706000307,50702.07598944 2026-01-12,13:23:08.000,12,11124201,-795,0,1768224187,15072.08972933,124.51787619000243,50702.048040960006 2026-01-12,13:23:09.000,12,11124297,-795,0,1768224188,15072.136883499996,124.49672880000435,50702.11791216001 2026-01-12,13:23:10.000,12,11124258,-795,0,1768224189,15072.19077398,124.475581409999,50702.06900232001 2026-01-12,13:23:11.000,12,11124215,-795,0,1768224190,15072.184037669991,124.475581409999,50702.11791216001 2026-01-12,13:23:12.000,12,11124326,-795,0,1768224191,15072.184037669991,124.40509010999813,50702.096950800005 2026-01-12,13:23:13.000,12,11124249,-795,0,1768224192,15072.21098291,124.38394272000005,50702.048040960006 2026-01-12,13:23:14.000,12,11124284,-795,0,1768224193,15072.197510289996,124.36984446000133,50702.11092504 2026-01-12,13:23:15.000,12,11124223,-755,0,1768224194,15072.251400770001,124.40509010999813,50702.11092504 2026-01-12,13:23:16.000,12,11124331,-795,0,1768224195,15072.231191840001,124.36279533000197,50702.08297656 2026-01-12,13:23:17.000,12,11124315,-795,0,1768224196,15072.305291249992,124.27115664000303,50702.08297656 2026-01-12,13:23:18.000,12,11124357,-795,0,1768224197,15072.379390659997,124.31345141999918,50702.15284776 2026-01-12,13:23:19.000,12,11124281,-795,0,1768224198,15072.386126969992,124.30640228999982,50702.23669320001 2026-01-12,13:23:20.000,12,11124284,-795,0,1768224199,15072.406335899992,124.27820577000239,50702.1318864 2026-01-12,13:23:21.000,12,11124291,-795,0,1768224200,15072.399599589997,124.29935316000046,50702.24368032 2026-01-12,13:23:22.000,12,11124275,-795,0,1768224201,15072.426544829992,124.32050054999854,50702.25066744 2026-01-12,13:23:23.000,12,11124230,-795,0,1768224202,15072.440017449997,124.26410751000367,50702.11092504 2026-01-12,13:23:24.000,12,11124385,-795,0,1768224203,15072.440017449997,124.28525490000175,50702.17380912 2026-01-12,13:23:25.000,12,11124355,-795,0,1768224204,15072.500644239997,124.3275496799979,50702.17380912 2026-01-12,13:23:26.000,12,11124300,-795,0,1768224205,15072.547798409993,124.27820577000239,50702.17380912 2026-01-12,13:23:27.000,12,11124237,-795,0,1768224206,15072.601688889998,124.32050054999854,50702.18778336001 2026-01-12,13:23:28.000,12,11124335,-795,0,1768224207,15072.608425199993,124.27115664000303,50702.25066744 2026-01-12,13:23:29.000,12,11124340,-795,0,1768224208,15072.581479959998,124.27820577000239,50702.18778336001 2026-01-12,13:23:30.000,12,11124290,-795,0,1768224209,15072.621897819998,124.27820577000239,50702.20874472001 2026-01-12,13:23:31.000,12,11124313,-755,0,1768224210,15072.635370439988,124.27820577000239,50702.20874472001 2026-01-12,13:23:32.000,12,11124358,-795,0,1768224211,15072.594952580002,124.27820577000239,50702.2716288 2026-01-12,13:23:33.000,12,11124258,-795,0,1768224212,15072.635370439988,124.2288618599996,50702.18778336001 2026-01-12,13:23:34.000,12,11124389,-795,0,1768224213,15072.601688889998,124.21476360000088,50702.25765456001 2026-01-12,13:23:35.000,12,11124326,-795,0,1768224214,15072.662315679998,124.20771447000152,50702.2716288 2026-01-12,13:23:36.000,12,11124248,-795,0,1768224215,15072.608425199993,124.25000924999767,50702.20874472001 2026-01-12,13:23:37.000,12,11124318,-795,0,1768224216,15072.588216269993,124.21476360000088,50702.23669320001 2026-01-12,13:23:38.000,12,11124313,-795,0,1768224217,15072.534325790002,124.22181273000024,50702.25066744 2026-01-12,13:23:39.000,12,11124373,-795,0,1768224218,15072.574743650002,124.17951795000408,50702.23669320001 2026-01-12,13:23:40.000,12,11124293,-795,0,1768224219,15072.561271029997,124.2923040300011,50702.20874472001 2026-01-12,13:23:41.000,12,11124230,-795,0,1768224220,15072.541062099997,124.16541968999809,50702.22271896 2026-01-12,13:23:42.000,12,11124221,-795,0,1768224221,15072.574743650002,124.17951795000408,50702.145860640005 2026-01-12,13:23:43.000,12,11124294,-795,0,1768224222,15072.568007339993,124.17951795000408,50702.18778336001 2026-01-12,13:23:44.000,12,11124311,-795,0,1768224223,15072.588216269993,124.14427230000001,50702.145860640005 2026-01-12,13:23:45.000,12,11124262,-795,0,1768224224,15072.500644239997,124.18656708000344,50702.17380912 2026-01-12,13:23:46.000,12,11124270,-795,0,1768224225,15072.547798409993,124.22181273000024,50702.18778336001 2026-01-12,13:23:47.000,12,11124291,-795,0,1768224226,15072.541062099997,124.18656708000344,50702.22271896 2026-01-12,13:23:48.000,12,11124315,-795,0,1768224227,15072.561271029997,124.18656708000344,50702.11092504 2026-01-12,13:23:49.000,12,11124296,-795,0,1768224228,15072.561271029997,124.13722317000065,50702.18079624 2026-01-12,13:23:50.000,12,11124241,-795,0,1768224229,15072.574743650002,124.06673186999978,50702.13887352001 2026-01-12,13:23:51.000,12,11124229,-795,0,1768224230,15072.615161510003,124.07378099999914,50702.12489928 2026-01-12,13:23:52.000,12,11124247,-795,0,1768224231,15072.621897819998,124.02443709000363,50702.13887352001 2026-01-12,13:23:53.000,12,11124244,-795,0,1768224232,15072.628634129993,123.97509318000084,50702.2017576 2026-01-12,13:23:54.000,12,11124301,-795,0,1768224233,15072.669051989993,123.99624056999892,50702.15284776 2026-01-12,13:23:55.000,12,11124145,-795,0,1768224234,15072.743151399998,123.89755275000061,50702.215731840006 2026-01-12,13:23:56.000,12,11124216,-795,0,1768224235,15072.776832949989,123.95394579000276,50702.30656440001 2026-01-12,13:23:57.000,12,11124231,-795,0,1768224236,15072.770096639993,123.96099492000212,50702.20874472001 2026-01-12,13:23:58.000,12,11124276,-795,0,1768224237,15072.770096639993,123.90460187999997,50702.29957728 2026-01-12,13:23:59.000,12,11124251,-795,0,1768224238,15072.810514499994,123.84115970999846,50702.22271896 2026-01-12,13:24:00.000,12,11124246,-795,0,1768224239,15072.729678779993,123.84115970999846,50702.22271896 2026-01-12,13:24:01.000,12,11124239,-795,0,1768224240,15072.722942469998,123.79181580000295,50702.18079624 2026-01-12,13:24:02.000,12,11124246,-795,0,1768224241,15072.729678779993,123.74247189000016,50702.18778336001 2026-01-12,13:24:03.000,12,11124244,-795,0,1768224242,15072.783569259998,123.78476667000359,50702.194770480004 2026-01-12,13:24:04.000,12,11124256,-795,0,1768224243,15072.783569259998,123.77771754000423,50702.16682200001 2026-01-12,13:24:05.000,12,11124330,-795,0,1768224244,15072.756624019989,123.79886493000231,50702.1318864 2026-01-12,13:24:06.000,12,11124326,-795,0,1768224245,15072.790305569994,123.74247189000016,50702.12489928 2026-01-12,13:24:07.000,12,11124407,-795,0,1768224246,15072.790305569994,123.77066841000487,50702.194770480004 2026-01-12,13:24:08.000,12,11124321,-795,0,1768224247,15072.850932359994,123.82001232000039,50702.22970608 2026-01-12,13:24:09.000,12,11124291,-795,0,1768224248,15072.911559149994,123.81296319000103,50702.22970608 2026-01-12,13:24:10.000,12,11124220,-795,0,1768224249,15072.951977009994,123.72132450000208,50702.29259016 2026-01-12,13:24:11.000,12,11124260,-795,0,1768224250,15072.884613909999,123.72132450000208,50702.24368032 2026-01-12,13:24:12.000,12,11124300,-795,0,1768224251,15072.95871331999,123.700177110004,50702.327525759996 2026-01-12,13:24:13.000,12,11124184,-795,0,1768224252,15072.992394869994,123.64378407000186,50702.33451288001 2026-01-12,13:24:14.000,12,11124341,-795,0,1768224253,15072.877877599989,123.67902971999865,50702.264641680005 2026-01-12,13:24:15.000,12,11124253,-795,0,1768224254,15072.911559149994,123.65788233000058,50702.22970608 2026-01-12,13:24:16.000,12,11124284,-795,0,1768224255,15072.891350219994,123.69312798000465,50702.20874472001 2026-01-12,13:24:17.000,12,11124272,-795,0,1768224256,15072.837459739989,123.67902971999865,50702.25066744 2026-01-12,13:24:18.000,12,11124278,-795,0,1768224257,15072.803778189998,123.65788233000058,50702.2017576 2026-01-12,13:24:19.000,12,11124291,-795,0,1768224258,15072.803778189998,123.700177110004,50702.28560304001 2026-01-12,13:24:20.000,12,11124256,-795,0,1768224259,15072.783569259998,123.66493145999993,50702.264641680005 2026-01-12,13:24:21.000,12,11124265,-795,0,1768224260,15072.810514499994,123.64378407000186,50702.27861592 2026-01-12,13:24:22.000,12,11124308,-795,0,1768224261,15072.749887709993,123.65788233000058,50702.23669320001 2026-01-12,13:24:23.000,12,11124255,-795,0,1768224262,15072.790305569994,123.60853841999779,50702.159834879996 2026-01-12,13:24:24.000,12,11124323,-795,0,1768224263,15072.783569259998,123.69312798000465,50702.264641680005 2026-01-12,13:24:25.000,12,11124184,-795,0,1768224264,15072.655579369988,123.62968581000314,50702.264641680005 2026-01-12,13:24:26.000,12,11124305,-795,0,1768224265,15072.722942469998,123.6367349400025,50702.18079624 2026-01-12,13:24:27.000,12,11124276,-795,0,1768224266,15072.749887709993,123.58034190000035,50702.29259016 2026-01-12,13:24:28.000,12,11124265,-795,0,1768224267,15072.749887709993,123.54509625000355,50702.215731840006 2026-01-12,13:24:29.000,12,11124284,-795,0,1768224268,15072.749887709993,123.51689972999884,50702.18778336001 2026-01-12,13:24:30.000,12,11124244,-795,0,1768224269,15072.689260919993,123.55214538000291,50702.215731840006 2026-01-12,13:24:31.000,12,11124260,-795,0,1768224270,15072.776832949989,123.54509625000355,50702.18778336001 2026-01-12,13:24:32.000,12,11124335,-795,0,1768224271,15072.763360329998,123.54509625000355,50702.20874472001 2026-01-12,13:24:33.000,12,11124257,-795,0,1768224272,15072.790305569994,123.49575234000076,50702.16682200001 2026-01-12,13:24:34.000,12,11124280,-795,0,1768224273,15072.837459739989,123.56624364000163,50702.194770480004 2026-01-12,13:24:35.000,12,11124281,-795,0,1768224274,15072.850932359994,123.50280147000012,50702.22271896 2026-01-12,13:24:36.000,12,11124309,-795,0,1768224275,15072.823987119998,123.5239488599982,50702.06900232001 2026-01-12,13:24:37.000,12,11124346,-795,0,1768224276,15072.817250809989,123.47460495000269,50702.11791216001 2026-01-12,13:24:38.000,12,11124220,-795,0,1768224277,15072.830723429994,123.41821191000054,50702.11092504 2026-01-12,13:24:39.000,12,11124294,-795,0,1768224278,15072.837459739989,123.4252610399999,50702.313551520005 2026-01-12,13:24:40.000,12,11124279,-795,0,1768224279,15072.871141289994,123.38296626000374,50702.25765456001 2026-01-12,13:24:41.000,12,11124258,-795,0,1768224280,15072.871141289994,123.41116278000118,50702.194770480004 2026-01-12,13:24:42.000,12,11124214,-795,0,1768224281,15072.93850438999,123.45345756000461,50702.28560304001 2026-01-12,13:24:43.000,12,11124300,-795,0,1768224282,15072.898086529989,123.38296626000374,50702.27861592 2026-01-12,13:24:44.000,12,11124309,-795,0,1768224283,15072.931768079994,123.35476973999903,50702.22271896 2026-01-12,13:24:45.000,12,11124389,-795,0,1768224284,15072.93850438999,123.3900153900031,50702.22970608 2026-01-12,13:24:46.000,12,11124276,-795,0,1768224285,15072.99913117999,123.33362235000095,50702.215731840006 2026-01-12,13:24:47.000,12,11124334,-795,0,1768224286,15072.95871331999,123.36181886999839,50702.29259016 2026-01-12,13:24:48.000,12,11124223,-795,0,1768224287,15072.945240699999,123.31247496000287,50702.3415 2026-01-12,13:24:49.000,12,11124316,-795,0,1768224288,15072.992394869994,123.33362235000095,50702.30656440001 2026-01-12,13:24:50.000,12,11124358,-795,0,1768224289,15073.032812729994,123.23493453000265,50702.20874472001 2026-01-12,13:24:51.000,12,11124181,-795,0,1768224290,15072.992394869994,123.2772293099988,50702.29957728 2026-01-12,13:24:52.000,12,11124277,-795,0,1768224291,15073.073230589995,123.2913275700048,50702.362461360004 2026-01-12,13:24:53.000,12,11124289,-795,0,1768224292,15072.99913117999,123.25608192000072,50702.313551520005 2026-01-12,13:24:54.000,12,11124257,-795,0,1768224293,15073.012603799994,123.21378714000457,50702.34848712 2026-01-12,13:24:55.000,12,11124299,-795,0,1768224294,15073.00586749,123.29837670000416,50702.33451288001 2026-01-12,13:24:56.000,12,11124266,-795,0,1768224295,15072.945240699999,123.25608192000072,50702.30656440001 2026-01-12,13:24:57.000,12,11124224,-795,0,1768224296,15072.98565856,123.24903279000137,50702.383422720006 2026-01-12,13:24:58.000,12,11124257,-795,0,1768224297,15072.95871331999,123.2913275700048,50702.39739696 2026-01-12,13:24:59.000,12,11124309,-795,0,1768224298,15073.012603799994,123.22788540000329,50702.3415 2026-01-12,13:25:00.000,12,11124328,-795,0,1768224299,15072.925031769999,123.22083627000393,50702.27861592 2026-01-12,13:25:01.000,12,11124231,-795,0,1768224300,15073.01934010999,123.22788540000329,50702.29259016 2026-01-12,13:25:02.000,12,11124315,-795,0,1768224301,15072.972185939994,123.19968887999858,50702.362461360004 2026-01-12,13:25:03.000,12,11124328,-795,0,1768224302,15072.965449629999,123.20673800999793,50702.27861592 2026-01-12,13:25:04.000,12,11124270,-795,0,1768224303,15073.00586749,123.21378714000457,50702.313551520005 2026-01-12,13:25:05.000,12,11124254,-795,0,1768224304,15072.97892224999,123.19263974999922,50702.313551520005 2026-01-12,13:25:06.000,12,11124168,-795,0,1768224305,15072.98565856,123.12214844999835,50702.25765456001 2026-01-12,13:25:07.000,12,11124223,-795,0,1768224306,15072.992394869994,123.19968887999858,50702.35547424001 2026-01-12,13:25:08.000,12,11124256,-795,0,1768224307,15073.00586749,123.15739410000242,50702.313551520005 2026-01-12,13:25:09.000,12,11124299,-795,0,1768224308,15073.01934010999,123.19263974999922,50702.32053864 2026-01-12,13:25:10.000,12,11124308,-795,0,1768224309,15072.99913117999,123.15034497000306,50702.37643560001 2026-01-12,13:25:11.000,12,11124293,-795,0,1768224310,15073.01934010999,123.19968887999858,50702.3415 2026-01-12,13:25:12.000,12,11124384,-795,0,1768224311,15073.02607642,123.15739410000242,50702.383422720006 2026-01-12,13:25:13.000,12,11124240,-795,0,1768224312,15073.03954903999,123.12919757999771,50702.47425528001 2026-01-12,13:25:14.000,12,11124382,-795,0,1768224313,15073.05975796999,123.1785414900005,50702.481242400005 2026-01-12,13:25:15.000,12,11124249,-795,0,1768224314,15073.10691214,123.15739410000242,50702.46726816 2026-01-12,13:25:16.000,12,11124253,-795,0,1768224315,15073.093439519995,123.13624671000434,50702.33451288001 2026-01-12,13:25:17.000,12,11124230,-795,0,1768224316,15073.10017582999,123.15739410000242,50702.327525759996 2026-01-12,13:25:18.000,12,11124282,-795,0,1768224317,15073.113648449995,123.13624671000434,50702.39040984 2026-01-12,13:25:19.000,12,11124311,-795,0,1768224318,15073.10691214,123.10805018999963,50702.45329392001 2026-01-12,13:25:20.000,12,11124281,-795,0,1768224319,15073.12712107,123.19263974999922,50702.45329392001 2026-01-12,13:25:21.000,12,11124282,-795,0,1768224320,15073.154066309995,123.17149236000114,50702.39040984 2026-01-12,13:25:22.000,12,11124299,-795,0,1768224321,15073.14059368999,123.12919757999771,50702.32053864 2026-01-12,13:25:23.000,12,11124320,-795,0,1768224322,15073.10017582999,123.12919757999771,50702.29957728 2026-01-12,13:25:24.000,12,11124239,-795,0,1768224323,15073.133857379995,123.07280454000283,50702.29957728 2026-01-12,13:25:25.000,12,11124233,-795,0,1768224324,15073.093439519995,123.06575541000348,50702.3415 2026-01-12,13:25:26.000,12,11124216,-795,0,1768224325,15073.07996689999,123.05870628000412,50702.41835832 2026-01-12,13:25:27.000,12,11124245,-795,0,1768224326,15073.093439519995,123.04460801999812,50702.34848712 2026-01-12,13:25:28.000,12,11124283,-795,0,1768224327,15073.154066309995,123.00231324000197,50702.39739696 2026-01-12,13:25:29.000,12,11124315,-795,0,1768224328,15073.093439519995,122.98821498000325,50702.22271896 2026-01-12,13:25:30.000,12,11124249,-795,0,1768224329,15073.14733,123.00936237000133,50702.34848712 2026-01-12,13:25:31.000,12,11124244,-795,0,1768224330,15073.10017582999,122.95296932999918,50702.37643560001 2026-01-12,13:25:32.000,12,11124289,-795,0,1768224331,15073.073230589995,122.98116585000389,50702.34848712 2026-01-12,13:25:33.000,12,11124228,-795,0,1768224332,15073.07996689999,122.98821498000325,50702.39739696 2026-01-12,13:25:34.000,12,11124179,-795,0,1768224333,15073.113648449995,122.9318219400011,50702.4463068 2026-01-12,13:25:35.000,12,11124365,-795,0,1768224334,15073.113648449995,122.91772368000238,50702.35547424001 2026-01-12,13:25:36.000,12,11124307,-795,0,1768224335,15073.10017582999,122.90362542000366,50702.3415 2026-01-12,13:25:37.000,12,11124292,-795,0,1768224336,15073.06649428,122.88952715999767,50702.327525759996 2026-01-12,13:25:38.000,12,11124279,-795,0,1768224337,15073.05975796999,122.84723238000151,50702.45329392001 2026-01-12,13:25:39.000,12,11124369,-795,0,1768224338,15073.04628535,122.88952715999767,50702.42534544001 2026-01-12,13:25:40.000,12,11124263,-795,0,1768224339,15073.08670321,122.80493759999808,50702.432332560005 2026-01-12,13:25:41.000,12,11124189,-795,0,1768224340,15073.04628535,122.70624977999978,50702.4113712 2026-01-12,13:25:42.000,12,11124247,-795,0,1768224341,15073.073230589995,122.76264282000193,50702.3415 2026-01-12,13:25:43.000,12,11124237,-795,0,1768224342,15073.07996689999,122.7203480399985,50702.40438408001 2026-01-12,13:25:44.000,12,11124322,-795,0,1768224343,15073.08670321,122.69920065000042,50702.3415 2026-01-12,13:25:45.000,12,11124204,-795,0,1768224344,15073.12712107,122.69215152000106,50702.4463068 2026-01-12,13:25:46.000,12,11124165,-795,0,1768224345,15073.12038475999,122.67100413000298,50702.40438408001 2026-01-12,13:25:47.000,12,11124221,-795,0,1768224346,15073.16080261999,122.61461109000084,50702.48822952 2026-01-12,13:25:48.000,12,11124254,-795,0,1768224347,15073.18774786,122.69215152000106,50702.34848712 2026-01-12,13:25:49.000,12,11124296,-795,0,1768224348,15073.194484169995,122.6216602200002,50702.36944848 2026-01-12,13:25:50.000,12,11124315,-795,0,1768224349,15073.20122047999,122.6851023900017,50702.39040984 2026-01-12,13:25:51.000,12,11124251,-795,0,1768224350,15073.18101154999,122.57231631000468,50702.39040984 2026-01-12,13:25:52.000,12,11124252,-795,0,1768224351,15073.18101154999,122.53707066000061,50702.42534544001 2026-01-12,13:25:53.000,12,11124190,-795,0,1768224352,15073.194484169995,122.51592327000253,50702.362461360004 2026-01-12,13:25:54.000,12,11124294,-795,0,1768224353,15073.214693099995,122.50887414000317,50702.39040984 2026-01-12,13:25:55.000,12,11124318,-795,0,1768224354,15073.24163833999,122.48772674999782,50702.39040984 2026-01-12,13:25:56.000,12,11124288,-795,0,1768224355,15073.30900144,122.43133371000295,50702.432332560005 2026-01-12,13:25:57.000,12,11124280,-795,0,1768224356,15073.32247405999,122.44543197000166,50702.432332560005 2026-01-12,13:25:58.000,12,11124238,-795,0,1768224357,15073.30226512999,122.45953023000038,50702.42534544001 2026-01-12,13:25:59.000,12,11124292,-795,0,1768224358,15073.32921037,122.43133371000295,50702.4463068 2026-01-12,13:26:00.000,12,11124256,-795,0,1768224359,15073.356155609996,122.40313718999823,50702.4463068 2026-01-12,13:26:01.000,12,11124228,-795,0,1768224360,15073.295528819996,122.39608805999887,50702.37643560001 2026-01-12,13:26:02.000,12,11124262,-795,0,1768224361,15073.295528819996,122.45248110000102,50702.313551520005 2026-01-12,13:26:03.000,12,11124339,-795,0,1768224362,15073.30226512999,122.3749406700008,50702.2716288 2026-01-12,13:26:04.000,12,11124164,-795,0,1768224363,15073.24163833999,122.40313718999823,50702.432332560005 2026-01-12,13:26:05.000,12,11124343,-795,0,1768224364,15073.22816572,122.38198980000016,50702.36944848 2026-01-12,13:26:06.000,12,11124286,-795,0,1768224365,15073.20795679,122.30444936999993,50702.42534544001 2026-01-12,13:26:07.000,12,11124345,-795,0,1768224366,15073.18101154999,122.21985981000034,50702.48822952 2026-01-12,13:26:08.000,12,11124353,-795,0,1768224367,15073.18774786,122.21985981000034,50702.41835832 2026-01-12,13:26:09.000,12,11124291,-795,0,1768224368,15073.14733,122.24805632999778,50702.362461360004 2026-01-12,13:26:10.000,12,11124281,-795,0,1768224369,15073.10691214,122.28330198000185,50702.30656440001 2026-01-12,13:26:11.000,12,11124312,-795,0,1768224370,15073.10017582999,122.25510546000442,50702.39739696 2026-01-12,13:26:12.000,12,11124318,-795,0,1768224371,15073.093439519995,122.27625285000249,50702.42534544001 2026-01-12,13:26:13.000,12,11124224,-795,0,1768224372,15073.06649428,122.27625285000249,50702.383422720006 2026-01-12,13:26:14.000,12,11124310,-795,0,1768224373,15073.03954903999,122.339695020004,50702.4113712 2026-01-12,13:26:15.000,12,11124292,-795,0,1768224374,15073.03954903999,122.25510546000442,50702.42534544001 2026-01-12,13:26:16.000,12,11124287,-795,0,1768224375,15073.05975796999,122.30444936999993,50702.47425528001 2026-01-12,13:26:17.000,12,11124245,-795,0,1768224376,15073.03954903999,122.325596759998,50702.48822952 2026-01-12,13:26:18.000,12,11124354,-795,0,1768224377,15073.07996689999,122.30444936999993,50702.48822952 2026-01-12,13:26:19.000,12,11124325,-795,0,1768224378,15073.10691214,122.26215459000377,50702.53713936 2026-01-12,13:26:20.000,12,11124190,-795,0,1768224379,15073.08670321,122.21281068000098,50702.432332560005 2026-01-12,13:26:21.000,12,11124272,-795,0,1768224380,15073.053021659995,122.18461416000355,50702.48822952 2026-01-12,13:26:22.000,12,11124232,-795,0,1768224381,15073.133857379995,122.13527025000076,50702.54412648001 2026-01-12,13:26:23.000,12,11124283,-795,0,1768224382,15073.10691214,122.15641763999884,50702.52316512001 2026-01-12,13:26:24.000,12,11124273,-795,0,1768224383,15073.10017582999,122.0929754700046,50702.50919088 2026-01-12,13:26:25.000,12,11124291,-795,0,1768224384,15073.06649428,122.13527025000076,50702.59303632001 2026-01-12,13:26:26.000,12,11124291,-795,0,1768224385,15073.05975796999,122.13527025000076,50702.63495904 2026-01-12,13:26:27.000,12,11124293,-795,0,1768224386,15073.16080261999,122.0929754700046,50702.63495904 2026-01-12,13:26:28.000,12,11124284,-795,0,1768224387,15073.00586749,122.14936850999948,50702.61399768 2026-01-12,13:26:29.000,12,11124299,-795,0,1768224388,15073.07996689999,122.00838590999774,50702.62098480001 2026-01-12,13:26:30.000,12,11124244,-795,0,1768224389,15073.10691214,122.07887720999861,50702.60701056 2026-01-12,13:26:31.000,12,11124267,-795,0,1768224390,15072.98565856,122.05068069000117,50702.50919088 2026-01-12,13:26:32.000,12,11124154,-795,0,1768224391,15073.06649428,121.94494374000351,50702.60701056 2026-01-12,13:26:33.000,12,11124360,-795,0,1768224392,15073.053021659995,121.94494374000351,50702.48822952 2026-01-12,13:26:34.000,12,11124332,-795,0,1768224393,15073.16080261999,121.9167472199988,50702.46726816 2026-01-12,13:26:35.000,12,11124247,-795,0,1768224394,15073.12038475999,121.9801893900003,50702.52316512001 2026-01-12,13:26:36.000,12,11124320,-795,0,1768224395,15073.154066309995,121.93789461000415,50702.530152240004 2026-01-12,13:26:37.000,12,11124246,-795,0,1768224396,15073.18101154999,121.93084548000479,50702.46726816 2026-01-12,13:26:38.000,12,11124175,-795,0,1768224397,15073.12038475999,121.93084548000479,50702.57906208 2026-01-12,13:26:39.000,12,11124304,-795,0,1768224398,15073.093439519995,121.8180594000005,50702.57906208 2026-01-12,13:26:40.000,12,11124304,-795,0,1768224399,15073.14059368999,121.79691201000242,50702.495216639996 2026-01-12,13:26:41.000,12,11124236,-795,0,1768224400,15073.093439519995,121.84625591999793,50702.50919088 2026-01-12,13:26:42.000,12,11124244,-795,0,1768224401,15073.07996689999,121.8180594000005,50702.50220376001 2026-01-12,13:26:43.000,12,11124295,-795,0,1768224402,15073.10691214,121.83920678999857,50702.551113600006 2026-01-12,13:26:44.000,12,11124246,-795,0,1768224403,15073.12712107,121.76166635999834,50702.48822952 2026-01-12,13:26:45.000,12,11124310,-795,0,1768224404,15073.04628535,121.81101027000113,50702.53713936 2026-01-12,13:26:46.000,12,11124236,-795,0,1768224405,15073.20122047999,121.82510852999985,50702.551113600006 2026-01-12,13:26:47.000,12,11124288,-795,0,1768224406,15073.14733,121.83920678999857,50702.57906208 2026-01-12,13:26:48.000,12,11124314,-795,0,1768224407,15073.154066309995,121.75461722999898,50702.50220376001 2026-01-12,13:26:49.000,12,11124284,-795,0,1768224408,15073.154066309995,121.7687154899977,50702.52316512001 2026-01-12,13:26:50.000,12,11124236,-795,0,1768224409,15073.16080261999,121.80396114000177,50702.530152240004 2026-01-12,13:26:51.000,12,11124248,-795,0,1768224410,15073.10691214,121.7687154899977,50702.50919088 2026-01-12,13:26:52.000,12,11124289,-795,0,1768224411,15073.14733,121.77576462000434,50702.53713936 2026-01-12,13:26:53.000,12,11124289,-795,0,1768224412,15073.194484169995,121.83215765999921,50702.56508784 2026-01-12,13:26:54.000,12,11124271,-795,0,1768224413,15073.18774786,121.82510852999985,50702.55810072 2026-01-12,13:26:55.000,12,11124354,-795,0,1768224414,15073.18101154999,121.78986288000306,50702.495216639996 2026-01-12,13:26:56.000,12,11124325,-795,0,1768224415,15073.133857379995,121.76166635999834,50702.54412648001 2026-01-12,13:26:57.000,12,11124338,-795,0,1768224416,15073.154066309995,121.80396114000177,50702.55810072 2026-01-12,13:26:58.000,12,11124328,-795,0,1768224417,15073.16080261999,121.7828137500037,50702.54412648001 2026-01-12,13:26:59.000,12,11124314,-795,0,1768224418,15073.16753893,121.73346984000091,50702.50919088 2026-01-12,13:27:00.000,12,11124319,-795,0,1768224419,15073.16080261999,121.7828137500037,50702.530152240004 2026-01-12,13:27:01.000,12,11124282,-795,0,1768224420,15073.16080261999,121.75461722999898,50702.52316512001 2026-01-12,13:27:02.000,12,11124305,-795,0,1768224421,15073.18101154999,121.7687154899977,50702.516178 2026-01-12,13:27:03.000,12,11124255,-795,0,1768224422,15073.14059368999,121.79691201000242,50702.46028104 2026-01-12,13:27:04.000,12,11124310,-795,0,1768224423,15073.04628535,121.71937158000219,50702.495216639996 2026-01-12,13:27:05.000,12,11124286,-795,0,1768224424,15073.032812729994,121.74051897000027,50702.52316512001 2026-01-12,13:27:06.000,12,11124358,-795,0,1768224425,15073.032812729994,121.70527332000347,50702.54412648001 2026-01-12,13:27:07.000,12,11124301,-795,0,1768224426,15073.012603799994,121.6700276699994,50702.47425528001 2026-01-12,13:27:08.000,12,11124269,-795,0,1768224427,15073.012603799994,121.67707679999876,50702.52316512001 2026-01-12,13:27:09.000,12,11124365,-795,0,1768224428,15072.98565856,121.70527332000347,50702.530152240004 2026-01-12,13:27:10.000,12,11124289,-795,0,1768224429,15072.992394869994,121.72642071000155,50702.362461360004 2026-01-12,13:27:11.000,12,11124308,-795,0,1768224430,15072.93850438999,121.68412592999812,50702.327525759996 2026-01-12,13:27:12.000,12,11124305,-795,0,1768224431,15072.992394869994,121.64888028000132,50702.4113712 2026-01-12,13:27:13.000,12,11124318,-795,0,1768224432,15073.02607642,121.6347820200026,50702.36944848 2026-01-12,13:27:14.000,12,11124274,-795,0,1768224433,15073.01934010999,121.70527332000347,50702.40438408001 2026-01-12,13:27:15.000,12,11124298,-795,0,1768224434,15073.02607642,121.6347820200026,50702.362461360004 2026-01-12,13:27:16.000,12,11124272,-795,0,1768224435,15072.98565856,121.61363463000453,50702.46726816 2026-01-12,13:27:17.000,12,11124291,-795,0,1768224436,15073.00586749,121.71937158000219,50702.43931968 2026-01-12,13:27:18.000,12,11124246,-795,0,1768224437,15072.951977009994,121.69822419000411,50702.36944848 2026-01-12,13:27:19.000,12,11124209,-795,0,1768224438,15072.965449629999,121.6700276699994,50702.42534544001 2026-01-12,13:27:20.000,12,11124301,-795,0,1768224439,15073.00586749,121.66297854000004,50702.313551520005 2026-01-12,13:27:21.000,12,11124201,-795,0,1768224440,15073.00586749,121.65592941000068,50702.313551520005 2026-01-12,13:27:22.000,12,11124206,-795,0,1768224441,15072.992394869994,121.64183115000196,50702.383422720006 2026-01-12,13:27:23.000,12,11124392,-795,0,1768224442,15072.951977009994,121.71232245000283,50702.36944848 2026-01-12,13:27:24.000,12,11124304,-795,0,1768224443,15073.012603799994,121.65592941000068,50702.39040984 2026-01-12,13:27:25.000,12,11124249,-795,0,1768224444,15072.99913117999,121.69822419000411,50702.46028104 2026-01-12,13:27:26.000,12,11124245,-795,0,1768224445,15072.972185939994,121.75461722999898,50702.39739696 2026-01-12,13:27:27.000,12,11124207,-795,0,1768224446,15072.95871331999,121.70527332000347,50702.4463068 2026-01-12,13:27:28.000,12,11124241,-795,0,1768224447,15072.95871331999,121.68412592999812,50702.47425528001 2026-01-12,13:27:29.000,12,11124281,-795,0,1768224448,15072.91829545999,121.73346984000091,50702.516178 2026-01-12,13:27:30.000,12,11124216,-795,0,1768224449,15072.904822839999,121.70527332000347,50702.41835832 2026-01-12,13:27:31.000,12,11124333,-795,0,1768224450,15072.904822839999,121.69117506000475,50702.41835832 2026-01-12,13:27:32.000,12,11124266,-795,0,1768224451,15072.945240699999,121.69822419000411,50702.43931968 2026-01-12,13:27:33.000,12,11124303,-795,0,1768224452,15072.931768079994,121.72642071000155,50702.43931968 2026-01-12,13:27:34.000,12,11124270,-795,0,1768224453,15072.925031769999,121.72642071000155,50702.45329392001 2026-01-12,13:27:35.000,12,11124249,-795,0,1768224454,15072.965449629999,121.72642071000155,50702.37643560001 2026-01-12,13:27:36.000,12,11124332,-795,0,1768224455,15072.871141289994,121.7687154899977,50702.37643560001 2026-01-12,13:27:37.000,12,11124230,-795,0,1768224456,15072.904822839999,121.71232245000283,50702.43931968 2026-01-12,13:27:38.000,12,11124309,-795,0,1768224457,15072.837459739989,121.71232245000283,50702.39040984 2026-01-12,13:27:39.000,12,11124224,-795,0,1768224458,15072.783569259998,121.74051897000027,50702.32053864 2026-01-12,13:27:40.000,12,11124300,-795,0,1768224459,15072.756624019989,121.6700276699994,50702.35547424001 2026-01-12,13:27:41.000,12,11124219,-795,0,1768224460,15072.763360329998,121.71937158000219,50702.37643560001 2026-01-12,13:27:42.000,12,11124309,-795,0,1768224461,15072.702733539998,121.66297854000004,50702.264641680005 2026-01-12,13:27:43.000,12,11124345,-795,0,1768224462,15072.709469849993,121.68412592999812,50702.33451288001 2026-01-12,13:27:44.000,12,11124318,-795,0,1768224463,15072.729678779993,121.71937158000219,50702.29957728 2026-01-12,13:27:45.000,12,11124181,-795,0,1768224464,15072.736415089988,121.67707679999876,50702.39040984 2026-01-12,13:27:46.000,12,11124339,-795,0,1768224465,15072.743151399998,121.58543810999981,50702.32053864 2026-01-12,13:27:47.000,12,11124328,-795,0,1768224466,15072.749887709993,121.58543810999981,50702.43931968 2026-01-12,13:27:48.000,12,11124329,-795,0,1768224467,15072.743151399998,121.50789767999959,50702.30656440001 2026-01-12,13:27:49.000,12,11124251,-795,0,1768224468,15072.675788299988,121.61363463000453,50702.36944848 2026-01-12,13:27:50.000,12,11124250,-795,0,1768224469,15072.736415089988,121.55724159000238,50702.34848712 2026-01-12,13:27:51.000,12,11124233,-795,0,1768224470,15072.716206159988,121.5713398500011,50702.24368032 2026-01-12,13:27:52.000,12,11124274,-795,0,1768224471,15072.817250809989,121.56429072000174,50702.43931968 2026-01-12,13:27:53.000,12,11124264,-795,0,1768224472,15072.837459739989,121.50789767999959,50702.47425528001 2026-01-12,13:27:54.000,12,11124369,-795,0,1768224473,15072.817250809989,121.59953636999853,50702.37643560001 2026-01-12,13:27:55.000,12,11124163,-795,0,1768224474,15072.864404979999,121.5713398500011,50702.4113712 2026-01-12,13:27:56.000,12,11124247,-795,0,1768224475,15072.857668669989,121.57838898000045,50702.3415 2026-01-12,13:27:57.000,12,11124140,-795,0,1768224476,15072.898086529989,121.55019246000302,50702.4463068 2026-01-12,13:27:58.000,12,11124300,-795,0,1768224477,15072.945240699999,121.5360942000043,50702.37643560001 2026-01-12,13:27:59.000,12,11124286,-795,0,1768224478,15072.91829545999,121.50789767999959,50702.34848712 2026-01-12,13:28:00.000,12,11124274,-795,0,1768224479,15072.945240699999,121.56429072000174,50702.40438408001 2026-01-12,13:28:01.000,12,11124324,-795,0,1768224480,15072.837459739989,121.49379942000087,50702.327525759996 2026-01-12,13:28:02.000,12,11124303,-795,0,1768224481,15072.945240699999,121.50789767999959,50702.432332560005 2026-01-12,13:28:03.000,12,11124378,-795,0,1768224482,15072.951977009994,121.56429072000174,50702.47425528001 2026-01-12,13:28:04.000,12,11124354,-795,0,1768224483,15072.93850438999,121.55724159000238,50702.43931968 2026-01-12,13:28:05.000,12,11124382,-795,0,1768224484,15072.898086529989,121.45855377000407,50702.40438408001 2026-01-12,13:28:06.000,12,11124230,-795,0,1768224485,15072.91829545999,121.45855377000407,50702.36944848 2026-01-12,13:28:07.000,12,11124244,-795,0,1768224486,15072.98565856,121.5219959399983,50702.43931968 2026-01-12,13:28:08.000,12,11124332,-795,0,1768224487,15072.898086529989,121.50789767999959,50702.39040984 2026-01-12,13:28:09.000,12,11124266,-795,0,1768224488,15072.98565856,121.55724159000238,50702.43931968 2026-01-12,13:28:10.000,12,11124263,-795,0,1768224489,15072.945240699999,121.5219959399983,50702.37643560001 2026-01-12,13:28:11.000,12,11124241,-795,0,1768224490,15072.91829545999,121.50084855000023,50702.383422720006 2026-01-12,13:28:12.000,12,11124155,-795,0,1768224491,15072.925031769999,121.49379942000087,50702.383422720006 2026-01-12,13:28:13.000,12,11124316,-795,0,1768224492,15072.931768079994,121.48675029000151,50702.4463068 2026-01-12,13:28:14.000,12,11124271,-795,0,1768224493,15072.931768079994,121.47970116000215,50702.46028104 2026-01-12,13:28:15.000,12,11124215,-795,0,1768224494,15072.93850438999,121.54314333000366,50702.48822952 2026-01-12,13:28:16.000,12,11124268,-795,0,1768224495,15072.904822839999,121.52904506999766,50702.495216639996 2026-01-12,13:28:17.000,12,11124286,-795,0,1768224496,15072.830723429994,121.62068376000389,50702.516178 2026-01-12,13:28:18.000,12,11124294,-795,0,1768224497,15072.803778189998,121.5713398500011,50702.516178 2026-01-12,13:28:19.000,12,11124340,-795,0,1768224498,15072.810514499994,121.55019246000302,50702.53713936 2026-01-12,13:28:20.000,12,11124256,-795,0,1768224499,15072.790305569994,121.5360942000043,50702.42534544001 2026-01-12,13:28:21.000,12,11124411,-795,0,1768224500,15072.702733539998,121.47970116000215,50702.33451288001 2026-01-12,13:28:22.000,12,11124206,-795,0,1768224501,15072.702733539998,121.48675029000151,50702.45329392001 2026-01-12,13:28:23.000,12,11124272,-795,0,1768224502,15072.669051989993,121.52904506999766,50702.33451288001 2026-01-12,13:28:24.000,12,11124181,-795,0,1768224503,15072.736415089988,121.46560290000343,50702.50220376001 2026-01-12,13:28:25.000,12,11124285,-795,0,1768224504,15072.695997229988,121.50789767999959,50702.383422720006 2026-01-12,13:28:26.000,12,11124302,-795,0,1768224505,15072.716206159988,121.43740637999872,50702.42534544001 2026-01-12,13:28:27.000,12,11124295,-795,0,1768224506,15072.709469849993,121.45855377000407,50702.40438408001 2026-01-12,13:28:28.000,12,11124322,-795,0,1768224507,15072.729678779993,121.50084855000023,50702.4463068 2026-01-12,13:28:29.000,12,11124296,-795,0,1768224508,15072.722942469998,121.52904506999766,50702.47425528001 2026-01-12,13:28:30.000,12,11124191,-795,0,1768224509,15072.736415089988,121.47265203000279,50702.62098480001 2026-01-12,13:28:31.000,12,11124267,-795,0,1768224510,15072.682524609998,121.46560290000343,50702.54412648001 2026-01-12,13:28:32.000,12,11124242,-795,0,1768224511,15072.716206159988,121.47265203000279,50702.50220376001 2026-01-12,13:28:33.000,12,11124247,-795,0,1768224512,15072.689260919993,121.55019246000302,50702.46028104 2026-01-12,13:28:34.000,12,11124205,-795,0,1768224513,15072.689260919993,121.42330812,50702.481242400005 2026-01-12,13:28:35.000,12,11124283,-795,0,1768224514,15072.770096639993,121.51494680999895,50702.43931968 2026-01-12,13:28:36.000,12,11124243,-795,0,1768224515,15072.749887709993,121.50789767999959,50702.50220376001 2026-01-12,13:28:37.000,12,11124180,-795,0,1768224516,15072.776832949989,121.41625899000064,50702.551113600006 2026-01-12,13:28:38.000,12,11124272,-795,0,1768224517,15072.770096639993,121.51494680999895,50702.45329392001 2026-01-12,13:28:39.000,12,11124211,-795,0,1768224518,15072.790305569994,121.45150464000471,50702.50220376001 2026-01-12,13:28:40.000,12,11124235,-795,0,1768224519,15072.857668669989,121.44445550999808,50702.481242400005 2026-01-12,13:28:41.000,12,11124215,-795,0,1768224520,15072.797041879989,121.3880624700032,50702.46726816 2026-01-12,13:28:42.000,12,11124219,-795,0,1768224521,15072.864404979999,121.42330812,50702.4463068 2026-01-12,13:28:43.000,12,11124286,-795,0,1768224522,15072.884613909999,121.44445550999808,50702.481242400005 2026-01-12,13:28:44.000,12,11124257,-795,0,1768224523,15072.823987119998,121.43740637999872,50702.53713936 2026-01-12,13:28:45.000,12,11124354,-795,0,1768224524,15072.810514499994,121.43035724999936,50702.50220376001 2026-01-12,13:28:46.000,12,11124248,-795,0,1768224525,15072.823987119998,121.39511160000256,50702.432332560005 2026-01-12,13:28:47.000,12,11124246,-795,0,1768224526,15072.817250809989,121.37396421000449,50702.45329392001 2026-01-12,13:28:48.000,12,11124299,-795,0,1768224527,15072.763360329998,121.33166943000106,50702.432332560005 2026-01-12,13:28:49.000,12,11124249,-795,0,1768224528,15072.770096639993,121.31757117000234,50702.48822952 2026-01-12,13:28:50.000,12,11124261,-795,0,1768224529,15072.783569259998,121.36691507999785,50702.4463068 2026-01-12,13:28:51.000,12,11124276,-795,0,1768224530,15072.743151399998,121.41625899000064,50702.530152240004 2026-01-12,13:28:52.000,12,11124214,-795,0,1768224531,15072.763360329998,121.40920986000128,50702.39739696 2026-01-12,13:28:53.000,12,11124279,-795,0,1768224532,15072.675788299988,121.3598659499985,50702.495216639996 2026-01-12,13:28:54.000,12,11124306,-795,0,1768224533,15072.749887709993,121.44445550999808,50702.54412648001 2026-01-12,13:28:55.000,12,11124368,-795,0,1768224534,15072.797041879989,121.43740637999872,50702.46028104 2026-01-12,13:28:56.000,12,11124328,-795,0,1768224535,15072.702733539998,121.40920986000128,50702.495216639996 2026-01-12,13:28:57.000,12,11124266,-715,0,1768224536,15072.709469849993,121.43035724999936,50702.48822952 2026-01-12,13:28:58.000,12,11124167,-795,0,1768224537,15072.729678779993,121.3880624700032,50702.432332560005 2026-01-12,13:28:59.000,12,11124180,-795,0,1768224538,15072.695997229988,121.40920986000128,50702.46726816 2026-01-12,13:29:00.000,12,11124348,-795,0,1768224539,15072.702733539998,121.44445550999808,50702.45329392001 2026-01-12,13:29:01.000,12,11124324,-795,0,1768224540,15072.695997229988,121.41625899000064,50702.530152240004 2026-01-12,13:29:02.000,12,11124364,-795,0,1768224541,15072.749887709993,121.38101334000385,50702.54412648001 2026-01-12,13:29:03.000,12,11124219,-795,0,1768224542,15072.702733539998,121.3880624700032,50702.45329392001 2026-01-12,13:29:04.000,12,11124294,-795,0,1768224543,15072.709469849993,121.41625899000064,50702.57906208 2026-01-12,13:29:05.000,12,11124280,-795,0,1768224544,15072.669051989993,121.39511160000256,50702.551113600006 2026-01-12,13:29:06.000,12,11124417,-795,0,1768224545,15072.682524609998,121.42330812,50702.50919088 2026-01-12,13:29:07.000,12,11124315,-795,0,1768224546,15072.608425199993,121.3880624700032,50702.481242400005 2026-01-12,13:29:08.000,12,11124297,-795,0,1768224547,15072.608425199993,121.39511160000256,50702.516178 2026-01-12,13:29:09.000,12,11124238,-795,0,1768224548,15072.588216269993,121.29642378000426,50702.45329392001 2026-01-12,13:29:10.000,12,11124315,-795,0,1768224549,15072.601688889998,121.38101334000385,50702.47425528001 2026-01-12,13:29:11.000,12,11124229,-795,0,1768224550,15072.594952580002,121.39511160000256,50702.48822952 2026-01-12,13:29:12.000,12,11124208,-795,0,1768224551,15072.628634129993,121.3246203000017,50702.495216639996 2026-01-12,13:29:13.000,12,11124199,-795,0,1768224552,15072.568007339993,121.33166943000106,50702.46726816 2026-01-12,13:29:14.000,12,11124318,-795,0,1768224553,15072.615161510003,121.33871856000042,50702.40438408001 2026-01-12,13:29:15.000,12,11124282,-795,0,1768224554,15072.655579369988,121.35281681999913,50702.39739696 2026-01-12,13:29:16.000,12,11124284,-795,0,1768224555,15072.601688889998,121.3246203000017,50702.46726816 2026-01-12,13:29:17.000,12,11124220,-795,0,1768224556,15072.669051989993,121.2893746500049,50702.481242400005 2026-01-12,13:29:18.000,12,11124255,-795,0,1768224557,15072.621897819998,121.3246203000017,50702.43931968 2026-01-12,13:29:19.000,12,11124246,-795,0,1768224558,15072.655579369988,121.33871856000042,50702.50220376001 2026-01-12,13:29:20.000,12,11124275,-795,0,1768224559,15072.702733539998,121.3598659499985,50702.48822952 2026-01-12,13:29:21.000,12,11124292,-795,0,1768224560,15072.662315679998,121.37396421000449,50702.495216639996 2026-01-12,13:29:22.000,12,11124228,-795,0,1768224561,15072.702733539998,121.31052204000298,50702.50220376001 2026-01-12,13:29:23.000,12,11124287,-795,0,1768224562,15072.770096639993,121.31757117000234,50702.55810072 2026-01-12,13:29:24.000,12,11124232,-795,0,1768224563,15072.749887709993,121.33871856000042,50702.516178 2026-01-12,13:29:25.000,12,11124343,-795,0,1768224564,15072.749887709993,121.34576768999978,50702.41835832 2026-01-12,13:29:26.000,12,11124208,-795,0,1768224565,15072.722942469998,121.29642378000426,50702.4463068 2026-01-12,13:29:27.000,12,11124347,-795,0,1768224566,15072.797041879989,121.31757117000234,50702.45329392001 2026-01-12,13:29:28.000,12,11124243,-795,0,1768224567,15072.810514499994,121.38101334000385,50702.45329392001 2026-01-12,13:29:29.000,12,11124271,-795,0,1768224568,15072.810514499994,121.27527638999891,50702.481242400005 2026-01-12,13:29:30.000,12,11124327,-795,0,1768224569,15072.770096639993,121.31052204000298,50702.53713936 2026-01-12,13:29:31.000,12,11124255,-795,0,1768224570,15072.763360329998,121.37396421000449,50702.50220376001 2026-01-12,13:29:32.000,12,11124277,-795,0,1768224571,15072.810514499994,121.3246203000017,50702.48822952 2026-01-12,13:29:33.000,12,11124298,-795,0,1768224572,15072.763360329998,121.41625899000064,50702.46726816 2026-01-12,13:29:34.000,12,11124324,-795,0,1768224573,15072.722942469998,121.40920986000128,50702.45329392001 2026-01-12,13:29:35.000,12,11124289,-795,0,1768224574,15072.776832949989,121.40216073000192,50702.45329392001 2026-01-12,13:29:36.000,12,11124343,-795,0,1768224575,15072.716206159988,121.39511160000256,50702.46028104 2026-01-12,13:29:37.000,12,11124389,-795,0,1768224576,15072.736415089988,121.43035724999936,50702.495216639996 2026-01-12,13:29:38.000,12,11124302,-795,0,1768224577,15072.709469849993,121.40216073000192,50702.530152240004 2026-01-12,13:29:39.000,12,11124278,-795,0,1768224578,15072.729678779993,121.47265203000279,50702.495216639996 2026-01-12,13:29:40.000,12,11124341,-795,0,1768224579,15072.743151399998,121.42330812,50702.48822952 2026-01-12,13:29:41.000,12,11124290,-795,0,1768224580,15072.716206159988,121.47265203000279,50702.5860492 2026-01-12,13:29:42.000,12,11124285,-795,0,1768224581,15072.709469849993,121.3880624700032,50702.50919088 2026-01-12,13:29:43.000,12,11124290,-795,0,1768224582,15072.695997229988,121.45855377000407,50702.50220376001 2026-01-12,13:29:44.000,12,11124259,-795,0,1768224583,15072.682524609998,121.3598659499985,50702.4463068 2026-01-12,13:29:45.000,12,11124249,-795,0,1768224584,15072.628634129993,121.35281681999913,50702.530152240004 2026-01-12,13:29:46.000,12,11124330,-795,0,1768224585,15072.722942469998,121.3880624700032,50702.551113600006 2026-01-12,13:29:47.000,12,11124307,-795,0,1768224586,15072.722942469998,121.33166943000106,50702.600023440005 2026-01-12,13:29:48.000,12,11124272,-795,0,1768224587,15072.662315679998,121.3246203000017,50702.42534544001 2026-01-12,13:29:49.000,12,11124335,-795,0,1768224588,15072.722942469998,121.33871856000042,50702.53713936 2026-01-12,13:29:50.000,12,11124356,-795,0,1768224589,15072.695997229988,121.31052204000298,50702.4463068 2026-01-12,13:29:51.000,12,11124234,-795,0,1768224590,15072.756624019989,121.30347291000362,50702.52316512001 2026-01-12,13:29:52.000,12,11124275,-795,0,1768224591,15072.736415089988,121.3246203000017,50702.481242400005 2026-01-12,13:29:53.000,12,11124334,-795,0,1768224592,15072.783569259998,121.25412900000083,50702.40438408001 2026-01-12,13:29:54.000,12,11124251,-795,0,1768224593,15072.770096639993,121.26822725999955,50702.41835832 2026-01-12,13:29:55.000,12,11124214,-795,0,1768224594,15072.810514499994,121.26117813000019,50702.53713936 2026-01-12,13:29:56.000,12,11124233,-795,0,1768224595,15072.776832949989,121.19068682999932,50702.516178 2026-01-12,13:29:57.000,12,11124180,-795,0,1768224596,15072.776832949989,121.25412900000083,50702.48822952 2026-01-12,13:29:58.000,12,11124259,-795,0,1768224597,15072.763360329998,121.23298161000275,50702.47425528001 2026-01-12,13:29:59.000,12,11124269,-795,0,1768224598,15072.817250809989,121.21183422000468,50702.495216639996 2026-01-12,13:30:00.000,12,11124311,-795,0,1768224599,15072.803778189998,121.21888335000403,50702.4113712 2026-01-12,13:30:01.000,12,11124304,-795,0,1768224600,15072.743151399998,121.26117813000019,50702.4113712 2026-01-12,13:30:02.000,12,11124295,-795,0,1768224601,15072.783569259998,121.25412900000083,50702.50919088 2026-01-12,13:30:03.000,12,11124211,-795,0,1768224602,15072.736415089988,121.16953944000124,50702.37643560001 2026-01-12,13:30:04.000,12,11124325,-795,0,1768224603,15072.695997229988,121.21183422000468,50702.41835832 2026-01-12,13:30:05.000,12,11124345,-795,0,1768224604,15072.709469849993,121.2893746500049,50702.41835832 2026-01-12,13:30:06.000,12,11124431,-795,0,1768224605,15072.709469849993,121.26822725999955,50702.39040984 2026-01-12,13:30:07.000,12,11124188,-795,0,1768224606,15072.763360329998,121.21888335000403,50702.39040984 2026-01-12,13:30:08.000,12,11124296,-795,0,1768224607,15072.662315679998,121.25412900000083,50702.28560304001 2026-01-12,13:30:09.000,12,11124291,-795,0,1768224608,15072.675788299988,121.24003074000211,50702.32053864 2026-01-12,13:30:10.000,12,11124320,-795,0,1768224609,15072.695997229988,121.24003074000211,50702.37643560001 2026-01-12,13:30:11.000,12,11124279,-795,0,1768224610,15072.642106749998,121.25412900000083,50702.383422720006 2026-01-12,13:30:12.000,12,11124190,-795,0,1768224611,15072.621897819998,121.26822725999955,50702.40438408001 2026-01-12,13:30:13.000,12,11124309,-795,0,1768224612,15072.615161510003,121.30347291000362,50702.32053864 2026-01-12,13:30:14.000,12,11124257,-795,0,1768224613,15072.642106749998,121.25412900000083,50702.43931968 2026-01-12,13:30:15.000,12,11124312,-795,0,1768224614,15072.648843059993,121.36691507999785,50702.313551520005 2026-01-12,13:30:16.000,12,11124220,-795,0,1768224615,15072.655579369988,121.2893746500049,50702.39040984 2026-01-12,13:30:17.000,12,11124232,-795,0,1768224616,15072.689260919993,121.30347291000362,50702.362461360004 2026-01-12,13:30:18.000,12,11124283,-795,0,1768224617,15072.642106749998,121.35281681999913,50702.33451288001 2026-01-12,13:30:19.000,12,11124300,-795,0,1768224618,15072.655579369988,121.3598659499985,50702.41835832 2026-01-12,13:30:20.000,12,11124197,-795,0,1768224619,15072.628634129993,121.33871856000042,50702.327525759996 2026-01-12,13:30:21.000,12,11124256,-795,0,1768224620,15072.689260919993,121.35281681999913,50702.3415 2026-01-12,13:30:22.000,12,11124302,-795,0,1768224621,15072.682524609998,121.37396421000449,50702.36944848 2026-01-12,13:30:23.000,12,11124264,-795,0,1768224622,15072.669051989993,121.36691507999785,50702.362461360004 2026-01-12,13:30:24.000,12,11124344,-795,0,1768224623,15072.749887709993,121.36691507999785,50702.34848712 2026-01-12,13:30:25.000,12,11124203,-795,0,1768224624,15072.716206159988,121.31757117000234,50702.39040984 2026-01-12,13:30:26.000,12,11124209,-795,0,1768224625,15072.682524609998,121.3246203000017,50702.37643560001 2026-01-12,13:30:27.000,12,11124323,-795,0,1768224626,15072.736415089988,121.40216073000192,50702.42534544001 2026-01-12,13:30:28.000,12,11124185,-795,0,1768224627,15072.675788299988,121.29642378000426,50702.28560304001 2026-01-12,13:30:29.000,12,11124296,-795,0,1768224628,15072.743151399998,121.30347291000362,50702.36944848 2026-01-12,13:30:30.000,12,11124212,-795,0,1768224629,15072.689260919993,121.40216073000192,50702.30656440001 2026-01-12,13:30:31.000,12,11124238,-795,0,1768224630,15072.736415089988,121.29642378000426,50702.35547424001 2026-01-12,13:30:32.000,12,11124262,-795,0,1768224631,15072.776832949989,121.31052204000298,50702.32053864 2026-01-12,13:30:33.000,12,11124353,-795,0,1768224632,15072.702733539998,121.33166943000106,50702.35547424001 2026-01-12,13:30:34.000,12,11124318,-795,0,1768224633,15072.716206159988,121.26822725999955,50702.2716288 2026-01-12,13:30:35.000,12,11124378,-795,0,1768224634,15072.709469849993,121.33166943000106,50702.34848712 2026-01-12,13:30:36.000,12,11124333,-795,0,1768224635,15072.695997229988,121.26822725999955,50702.30656440001 2026-01-12,13:30:37.000,12,11124263,-795,0,1768224636,15072.662315679998,121.33166943000106,50702.33451288001 2026-01-12,13:30:38.000,12,11124226,-795,0,1768224637,15072.682524609998,121.33166943000106,50702.313551520005 2026-01-12,13:30:39.000,12,11124389,-795,0,1768224638,15072.635370439988,121.31757117000234,50702.327525759996 2026-01-12,13:30:40.000,12,11124305,-795,0,1768224639,15072.689260919993,121.34576768999978,50702.40438408001 2026-01-12,13:30:41.000,12,11124341,-795,0,1768224640,15072.743151399998,121.33871856000042,50702.27861592 2026-01-12,13:30:42.000,12,11124309,-795,0,1768224641,15072.729678779993,121.29642378000426,50702.327525759996 2026-01-12,13:30:43.000,12,11124292,-795,0,1768224642,15072.749887709993,121.31757117000234,50702.32053864 2026-01-12,13:30:44.000,12,11124259,-795,0,1768224643,15072.716206159988,121.26822725999955,50702.34848712 2026-01-12,13:30:45.000,12,11124251,-795,0,1768224644,15072.662315679998,121.29642378000426,50702.33451288001 2026-01-12,13:30:46.000,12,11124282,-795,0,1768224645,15072.682524609998,121.35281681999913,50702.313551520005 2026-01-12,13:30:47.000,12,11124319,-795,0,1768224646,15072.716206159988,121.26822725999955,50702.313551520005 2026-01-12,13:30:48.000,12,11124260,-795,0,1768224647,15072.722942469998,121.2893746500049,50702.22271896 2026-01-12,13:30:49.000,12,11124318,-795,0,1768224648,15072.702733539998,121.31757117000234,50702.194770480004 2026-01-12,13:30:50.000,12,11124281,-795,0,1768224649,15072.709469849993,121.33166943000106,50702.30656440001 2026-01-12,13:30:51.000,12,11124245,-795,0,1768224650,15072.722942469998,121.30347291000362,50702.30656440001 2026-01-12,13:30:52.000,12,11124238,-795,0,1768224651,15072.716206159988,121.25412900000083,50702.18778336001 2026-01-12,13:30:53.000,12,11124264,-795,0,1768224652,15072.662315679998,121.25412900000083,50702.22271896 2026-01-12,13:30:54.000,12,11124356,-795,0,1768224653,15072.763360329998,121.24707987000147,50702.264641680005 2026-01-12,13:30:55.000,12,11124231,-795,0,1768224654,15072.749887709993,121.34576768999978,50702.32053864 2026-01-12,13:30:56.000,12,11124232,-795,0,1768224655,15072.756624019989,121.25412900000083,50702.35547424001 2026-01-12,13:30:57.000,12,11124355,-795,0,1768224656,15072.736415089988,121.27527638999891,50702.27861592 2026-01-12,13:30:58.000,12,11124233,-795,0,1768224657,15072.844196049999,121.24707987000147,50702.2716288 2026-01-12,13:30:59.000,12,11124364,-795,0,1768224658,15072.776832949989,121.29642378000426,50702.313551520005 2026-01-12,13:31:00.000,12,11124278,-795,0,1768224659,15072.797041879989,121.23298161000275,50702.29957728 2026-01-12,13:31:01.000,12,11124272,-795,0,1768224660,15072.844196049999,121.26117813000019,50702.23669320001 2026-01-12,13:31:02.000,12,11124393,-795,0,1768224661,15072.803778189998,121.24707987000147,50702.194770480004 2026-01-12,13:31:03.000,12,11124393,-795,0,1768224662,15072.830723429994,121.2259324800034,50702.313551520005 2026-01-12,13:31:04.000,12,11124278,-795,0,1768224663,15072.810514499994,121.30347291000362,50702.1318864 2026-01-12,13:31:05.000,12,11124270,-795,0,1768224664,15072.803778189998,121.23298161000275,50702.23669320001 2026-01-12,13:31:06.000,12,11124248,-795,0,1768224665,15072.817250809989,121.21888335000403,50702.25765456001 2026-01-12,13:31:07.000,12,11124297,-795,0,1768224666,15072.850932359994,121.29642378000426,50702.20874472001 2026-01-12,13:31:08.000,12,11124339,-795,0,1768224667,15072.864404979999,121.24003074000211,50702.264641680005 2026-01-12,13:31:09.000,12,11124356,-795,0,1768224668,15072.763360329998,121.26822725999955,50702.23669320001 2026-01-12,13:31:10.000,12,11124217,-795,0,1768224669,15072.823987119998,121.15544118000253,50702.215731840006 2026-01-12,13:31:11.000,12,11124338,-795,0,1768224670,15072.837459739989,121.15544118000253,50702.18778336001 2026-01-12,13:31:12.000,12,11124295,-795,0,1768224671,15072.830723429994,121.21183422000468,50702.264641680005 2026-01-12,13:31:13.000,12,11124194,-795,0,1768224672,15072.797041879989,121.15544118000253,50702.25066744 2026-01-12,13:31:14.000,12,11124334,-795,0,1768224673,15072.877877599989,121.21888335000403,50702.27861592 2026-01-12,13:31:15.000,12,11124249,-795,0,1768224674,15072.837459739989,121.15544118000253,50702.30656440001 2026-01-12,13:31:16.000,12,11124284,-795,0,1768224675,15072.844196049999,121.19773595999868,50702.24368032 2026-01-12,13:31:17.000,12,11124224,-795,0,1768224676,15072.837459739989,121.21183422000468,50702.194770480004 2026-01-12,13:31:18.000,12,11124328,-795,0,1768224677,15072.837459739989,121.30347291000362,50702.18079624 2026-01-12,13:31:19.000,12,11124395,-795,0,1768224678,15072.823987119998,121.33166943000106,50702.215731840006 2026-01-12,13:31:20.000,12,11124388,-795,0,1768224679,15072.790305569994,121.1765885700006,50702.22970608 2026-01-12,13:31:21.000,12,11124256,-795,0,1768224680,15072.770096639993,121.27527638999891,50702.159834879996 2026-01-12,13:31:22.000,12,11124231,-795,0,1768224681,15072.830723429994,121.30347291000362,50702.18778336001 2026-01-12,13:31:23.000,12,11124262,-795,0,1768224682,15072.770096639993,121.3246203000017,50702.18778336001 2026-01-12,13:31:24.000,12,11124291,-795,0,1768224683,15072.763360329998,121.3246203000017,50702.18079624 2026-01-12,13:31:25.000,12,11124235,-795,0,1768224684,15072.790305569994,121.29642378000426,50702.22271896 2026-01-12,13:31:26.000,12,11124299,-795,0,1768224685,15072.810514499994,121.31757117000234,50702.22271896 2026-01-12,13:31:27.000,12,11124320,-795,0,1768224686,15072.857668669989,121.3246203000017,50702.27861592 2026-01-12,13:31:28.000,12,11124181,-795,0,1768224687,15072.790305569994,121.31052204000298,50702.264641680005 2026-01-12,13:31:29.000,12,11124304,-795,0,1768224688,15072.844196049999,121.31052204000298,50702.327525759996 2026-01-12,13:31:30.000,12,11124188,-795,0,1768224689,15072.884613909999,121.31757117000234,50702.28560304001 2026-01-12,13:31:31.000,12,11124326,-795,0,1768224690,15072.898086529989,121.33871856000042,50702.29259016 2026-01-12,13:31:32.000,12,11124364,-795,0,1768224691,15072.904822839999,121.23298161000275,50702.23669320001 2026-01-12,13:31:33.000,12,11124348,-795,0,1768224692,15072.931768079994,121.26822725999955,50702.313551520005 2026-01-12,13:31:34.000,12,11124261,-795,0,1768224693,15073.00586749,121.26117813000019,50702.362461360004 2026-01-12,13:31:35.000,12,11124340,-795,0,1768224694,15073.012603799994,121.26822725999955,50702.3415 2026-01-12,13:31:36.000,12,11124378,-795,0,1768224695,15073.00586749,121.25412900000083,50702.33451288001 2026-01-12,13:31:37.000,12,11124331,-795,0,1768224696,15073.012603799994,121.33871856000042,50702.32053864 2026-01-12,13:31:38.000,12,11124216,-795,0,1768224697,15073.00586749,121.38101334000385,50702.3415 2026-01-12,13:31:39.000,12,11124332,-795,0,1768224698,15072.972185939994,121.30347291000362,50702.2716288 2026-01-12,13:31:40.000,12,11124263,-795,0,1768224699,15072.992394869994,121.28232551999827,50702.27861592 2026-01-12,13:31:41.000,12,11124304,-795,0,1768224700,15072.945240699999,121.30347291000362,50702.24368032 2026-01-12,13:31:42.000,12,11124308,-795,0,1768224701,15072.972185939994,121.38101334000385,50702.32053864 2026-01-12,13:31:43.000,12,11124300,-795,0,1768224702,15072.972185939994,121.31757117000234,50702.29259016 2026-01-12,13:31:44.000,12,11124296,-795,0,1768224703,15073.02607642,121.35281681999913,50702.18778336001 2026-01-12,13:31:45.000,12,11124222,-795,0,1768224704,15073.01934010999,121.2893746500049,50702.23669320001 2026-01-12,13:31:46.000,12,11124301,-795,0,1768224705,15072.99913117999,121.3246203000017,50702.194770480004 2026-01-12,13:31:47.000,12,11124358,-795,0,1768224706,15072.98565856,121.3246203000017,50702.215731840006 2026-01-12,13:31:48.000,12,11124206,-795,0,1768224707,15073.00586749,121.30347291000362,50702.23669320001 2026-01-12,13:31:49.000,12,11124301,-795,0,1768224708,15072.95871331999,121.33166943000106,50702.27861592 2026-01-12,13:31:50.000,12,11124168,-795,0,1768224709,15073.00586749,121.29642378000426,50702.25066744 2026-01-12,13:31:51.000,12,11124262,-795,0,1768224710,15072.98565856,121.33166943000106,50702.2716288 2026-01-12,13:31:52.000,12,11124373,-795,0,1768224711,15073.00586749,121.28232551999827,50702.3415 2026-01-12,13:31:53.000,12,11124396,-795,0,1768224712,15072.925031769999,121.29642378000426,50702.28560304001 2026-01-12,13:31:54.000,12,11124338,-795,0,1768224713,15072.972185939994,121.27527638999891,50702.20874472001 2026-01-12,13:31:55.000,12,11124271,-795,0,1768224714,15072.884613909999,121.31757117000234,50702.10393792 2026-01-12,13:31:56.000,12,11124300,-795,0,1768224715,15072.884613909999,121.34576768999978,50702.17380912 2026-01-12,13:31:57.000,12,11124353,-795,0,1768224716,15072.911559149994,121.3598659499985,50702.23669320001 2026-01-12,13:31:58.000,12,11124169,-795,0,1768224717,15072.904822839999,121.35281681999913,50702.18778336001 2026-01-12,13:31:59.000,12,11124309,-795,0,1768224718,15072.95871331999,121.2893746500049,50702.11791216001 2026-01-12,13:32:00.000,12,11124343,-795,0,1768224719,15072.925031769999,121.3246203000017,50702.18079624 2026-01-12,13:32:01.000,12,11124242,-795,0,1768224720,15072.93850438999,121.40216073000192,50702.08996368001 2026-01-12,13:32:02.000,12,11124383,-795,0,1768224721,15072.972185939994,121.3598659499985,50702.18778336001 2026-01-12,13:32:03.000,12,11124331,-795,0,1768224722,15072.951977009994,121.24707987000147,50702.23669320001 2026-01-12,13:32:04.000,12,11124271,-795,0,1768224723,15072.98565856,121.3246203000017,50702.16682200001 2026-01-12,13:32:05.000,12,11124325,-795,0,1768224724,15072.925031769999,121.31052204000298,50702.215731840006 2026-01-12,13:32:06.000,12,11124261,-795,0,1768224725,15072.904822839999,121.29642378000426,50702.1318864 2026-01-12,13:32:07.000,12,11124286,-795,0,1768224726,15072.951977009994,121.29642378000426,50702.11791216001 2026-01-12,13:32:08.000,12,11124235,-795,0,1768224727,15072.97892224999,121.29642378000426,50702.18079624 2026-01-12,13:32:09.000,12,11124342,-795,0,1768224728,15072.992394869994,121.31757117000234,50702.10393792 2026-01-12,13:32:10.000,12,11124364,-795,0,1768224729,15073.01934010999,121.34576768999978,50702.12489928 2026-01-12,13:32:11.000,12,11124287,-795,0,1768224730,15072.99913117999,121.3246203000017,50702.07598944 2026-01-12,13:32:12.000,12,11124293,-795,0,1768224731,15073.04628535,121.3246203000017,50702.22970608 2026-01-12,13:32:13.000,12,11124300,-795,0,1768224732,15073.07996689999,121.29642378000426,50702.13887352001 2026-01-12,13:32:14.000,12,11124291,-795,0,1768224733,15073.12038475999,121.31757117000234,50702.215731840006 2026-01-12,13:32:15.000,12,11124252,-795,0,1768224734,15073.14733,121.33166943000106,50702.145860640005 2026-01-12,13:32:16.000,12,11124355,-795,0,1768224735,15073.214693099995,121.31052204000298,50702.18079624 2026-01-12,13:32:17.000,12,11124352,-795,0,1768224736,15073.295528819996,121.31052204000298,50702.15284776 2026-01-12,13:32:18.000,12,11124373,-795,0,1768224737,15073.26858358,121.31757117000234,50702.17380912 2026-01-12,13:32:19.000,12,11124257,-795,0,1768224738,15073.26184726999,121.30347291000362,50702.194770480004 2026-01-12,13:32:20.000,12,11124340,-795,0,1768224739,15073.376364539996,121.30347291000362,50702.23669320001 2026-01-12,13:32:21.000,12,11124284,-795,0,1768224740,15073.28205619999,121.25412900000083,50702.18079624 2026-01-12,13:32:22.000,12,11124369,-795,0,1768224741,15073.32247405999,121.25412900000083,50702.22970608 2026-01-12,13:32:23.000,12,11124294,-795,0,1768224742,15073.36962823,121.35281681999913,50702.16682200001 2026-01-12,13:32:24.000,12,11124220,-795,0,1768224743,15073.383100849991,121.3246203000017,50702.23669320001 2026-01-12,13:32:25.000,12,11124296,-795,0,1768224744,15073.396573469996,121.33166943000106,50702.215731840006 2026-01-12,13:32:26.000,12,11124253,-795,0,1768224745,15073.36962823,121.29642378000426,50702.145860640005 2026-01-12,13:32:27.000,12,11124321,-795,0,1768224746,15073.34268298999,121.31757117000234,50702.145860640005 2026-01-12,13:32:28.000,12,11124275,-795,0,1768224747,15073.34268298999,121.37396421000449,50702.16682200001 2026-01-12,13:32:29.000,12,11124256,-795,0,1768224748,15073.36962823,121.33871856000042,50702.18778336001 2026-01-12,13:32:30.000,12,11124311,-795,0,1768224749,15073.403309779991,121.33871856000042,50702.2017576 2026-01-12,13:32:31.000,12,11124242,-795,0,1768224750,15073.383100849991,121.33166943000106,50702.12489928 2026-01-12,13:32:32.000,12,11124286,-795,0,1768224751,15073.362891919991,121.34576768999978,50702.18079624 2026-01-12,13:32:33.000,12,11124343,-795,0,1768224752,15073.376364539996,121.31052204000298,50702.16682200001 2026-01-12,13:32:34.000,12,11124321,-795,0,1768224753,15073.383100849991,121.3598659499985,50702.13887352001 2026-01-12,13:32:35.000,12,11124245,-795,0,1768224754,15073.362891919991,121.35281681999913,50702.15284776 2026-01-12,13:32:36.000,12,11124304,-795,0,1768224755,15073.497618119996,121.43035724999936,50702.10393792 2026-01-12,13:32:37.000,12,11124340,-795,0,1768224756,15073.436991329996,121.37396421000449,50702.1318864 2026-01-12,13:32:38.000,12,11124332,-795,0,1768224757,15073.443727639991,121.44445550999808,50702.11791216001 2026-01-12,13:32:39.000,12,11124335,-795,0,1768224758,15073.41004609,121.40920986000128,50702.159834879996 2026-01-12,13:32:40.000,12,11124228,-795,0,1768224759,15073.443727639991,121.41625899000064,50702.23669320001 2026-01-12,13:32:41.000,12,11124314,-795,0,1768224760,15073.41004609,121.38101334000385,50702.18778336001 2026-01-12,13:32:42.000,12,11124275,-795,0,1768224761,15073.430255020001,121.39511160000256,50702.16682200001 2026-01-12,13:32:43.000,12,11124333,-795,0,1768224762,15073.403309779991,121.34576768999978,50702.18778336001 2026-01-12,13:32:44.000,12,11124290,-795,0,1768224763,15073.396573469996,121.3880624700032,50702.18079624 2026-01-12,13:32:45.000,12,11124302,-795,0,1768224764,15073.470672880001,121.37396421000449,50702.159834879996 2026-01-12,13:32:46.000,12,11124347,-795,0,1768224765,15073.443727639991,121.2893746500049,50702.08996368001 2026-01-12,13:32:47.000,12,11124293,-795,0,1768224766,15073.436991329996,121.31757117000234,50702.16682200001 2026-01-12,13:32:48.000,12,11124215,-795,0,1768224767,15073.484145499991,121.33166943000106,50702.24368032 2026-01-12,13:32:49.000,12,11124175,-795,0,1768224768,15073.430255020001,121.23298161000275,50702.15284776 2026-01-12,13:32:50.000,12,11124266,-795,0,1768224769,15073.457200259996,121.23298161000275,50702.194770480004 2026-01-12,13:32:51.000,12,11124254,-795,0,1768224770,15073.504354429992,121.21183422000468,50702.11791216001 2026-01-12,13:32:52.000,12,11124152,-795,0,1768224771,15073.531299670001,121.23298161000275,50702.18079624 2026-01-12,13:32:53.000,12,11124169,-795,0,1768224772,15073.463936569991,121.2259324800034,50702.096950800005 2026-01-12,13:32:54.000,12,11124329,-795,0,1768224773,15073.538035979996,121.20478508999804,50702.10393792 2026-01-12,13:32:55.000,12,11124269,-795,0,1768224774,15073.558244909997,121.12724465999781,50702.1318864 2026-01-12,13:32:56.000,12,11124188,-795,0,1768224775,15073.571717530001,121.1765885700006,50702.20874472001 2026-01-12,13:32:57.000,12,11124348,-795,0,1768224776,15073.531299670001,121.1131463999991,50702.08996368001 2026-01-12,13:32:58.000,12,11124278,-795,0,1768224777,15073.504354429992,121.09904814000038,50702.159834879996 2026-01-12,13:32:59.000,12,11124352,-795,0,1768224778,15073.558244909997,121.02855683999951,50702.10393792 2026-01-12,13:33:00.000,12,11124208,-795,0,1768224779,15073.524563359992,121.05675336000422,50702.12489928 2026-01-12,13:33:01.000,12,11124261,-795,0,1768224780,15073.531299670001,120.979212930004,50702.11092504 2026-01-12,13:33:02.000,12,11124261,-795,0,1768224781,15073.544772289992,121.00036032000207,50702.1318864 2026-01-12,13:33:03.000,12,11124322,-795,0,1768224782,15073.598662769997,120.99331119000271,50702.10393792 2026-01-12,13:33:04.000,12,11124180,-795,0,1768224783,15073.632344320002,120.92281989000185,50702.159834879996 2026-01-12,13:33:05.000,12,11124211,-795,0,1768224784,15073.753597900002,120.97216380000464,50702.194770480004 2026-01-12,13:33:06.000,12,11124219,-795,0,1768224785,15073.686234799992,120.93691815000057,50702.17380912 2026-01-12,13:33:07.000,12,11124250,-795,0,1768224786,15073.719916349997,120.90167250000377,50702.159834879996 2026-01-12,13:33:08.000,12,11124285,-795,0,1768224787,15073.767070519993,120.91577076000249,50702.159834879996 2026-01-12,13:33:09.000,12,11124172,-795,0,1768224788,15073.726652659992,120.93691815000057,50702.16682200001 2026-01-12,13:33:10.000,12,11124253,-795,0,1768224789,15073.767070519993,120.88757423999778,50702.25066744 2026-01-12,13:33:11.000,12,11124247,-795,0,1768224790,15073.672762180002,120.88757423999778,50702.16682200001 2026-01-12,13:33:12.000,12,11124273,-715,0,1768224791,15073.686234799992,120.88052510999842,50702.10393792 2026-01-12,13:33:13.000,12,11124307,-795,0,1768224792,15073.699707419997,120.8664268499997,50702.1318864 2026-01-12,13:33:14.000,12,11124299,-795,0,1768224793,15073.699707419997,120.94396727999992,50702.04105384001 2026-01-12,13:33:15.000,12,11124212,-795,0,1768224794,15073.692971110002,120.95101640999928,50702.11791216001 2026-01-12,13:33:16.000,12,11124348,-795,0,1768224795,15073.746861589992,120.9298690200012,50702.11791216001 2026-01-12,13:33:17.000,12,11124245,-795,0,1768224796,15073.827697309993,120.88757423999778,50702.15284776 2026-01-12,13:33:18.000,12,11124272,-795,0,1768224797,15073.794015760002,120.91577076000249,50702.096950800005 2026-01-12,13:33:19.000,12,11124277,-795,0,1768224798,15073.820960999998,120.91577076000249,50702.16682200001 2026-01-12,13:33:20.000,12,11124243,-795,0,1768224799,15073.814224690002,120.90167250000377,50702.1318864 2026-01-12,13:33:21.000,12,11124232,-795,0,1768224800,15073.794015760002,120.9298690200012,50702.05502808 2026-01-12,13:33:22.000,12,11124218,-795,0,1768224801,15073.794015760002,120.95806553999864,50702.145860640005 2026-01-12,13:33:23.000,12,11124188,-795,0,1768224802,15073.834433620003,120.89462337000441,50702.145860640005 2026-01-12,13:33:24.000,12,11124192,-795,0,1768224803,15073.861378859998,120.91577076000249,50702.18778336001 2026-01-12,13:33:25.000,12,11124267,-795,0,1768224804,15073.807488379993,120.92281989000185,50702.22970608 2026-01-12,13:33:26.000,12,11124293,-795,0,1768224805,15073.847906239993,120.90872163000313,50702.25765456001 2026-01-12,13:33:27.000,12,11124176,-795,0,1768224806,15073.794015760002,120.93691815000057,50702.313551520005 2026-01-12,13:33:28.000,12,11124273,-795,0,1768224807,15073.820960999998,120.90872163000313,50702.32053864 2026-01-12,13:33:29.000,12,11124302,-795,0,1768224808,15073.733388970002,120.979212930004,50702.29957728 2026-01-12,13:33:30.000,12,11124250,-795,0,1768224809,15073.706443729992,120.88757423999778,50702.25066744 2026-01-12,13:33:31.000,12,11124319,-795,0,1768224810,15073.726652659992,120.87347597999906,50702.29957728 2026-01-12,13:33:32.000,12,11124214,-795,0,1768224811,15073.666025869992,120.9298690200012,50702.313551520005 2026-01-12,13:33:33.000,12,11124312,-795,0,1768224812,15073.666025869992,120.87347597999906,50702.29957728 2026-01-12,13:33:34.000,12,11124299,-795,0,1768224813,15073.652553250002,120.92281989000185,50702.3415 2026-01-12,13:33:35.000,12,11124295,-795,0,1768224814,15073.672762180002,120.9298690200012,50702.37643560001 2026-01-12,13:33:36.000,12,11124238,-755,0,1768224815,15073.672762180002,120.90167250000377,50702.30656440001 2026-01-12,13:33:37.000,12,11124303,-795,0,1768224816,15073.800752069998,120.85232859000098,50702.4113712 2026-01-12,13:33:38.000,12,11124306,-795,0,1768224817,15073.773806830002,120.81708294000418,50702.4463068 2026-01-12,13:33:39.000,12,11124288,-795,0,1768224818,15073.773806830002,120.82413207000354,50702.46726816 2026-01-12,13:33:40.000,12,11124130,-795,0,1768224819,15073.827697309993,120.78888641999947,50702.41835832 2026-01-12,13:33:41.000,12,11124354,-795,0,1768224820,15073.841169929998,120.7677390300014,50702.34848712 2026-01-12,13:33:42.000,12,11124279,-795,0,1768224821,15073.834433620003,120.83823033000226,50702.39739696 2026-01-12,13:33:43.000,12,11124330,-795,0,1768224822,15073.868115169993,120.78888641999947,50702.383422720006 2026-01-12,13:33:44.000,12,11124202,-795,0,1768224823,15073.820960999998,120.80298467999819,50702.35547424001 2026-01-12,13:33:45.000,12,11124186,-795,0,1768224824,15073.834433620003,120.85937772000034,50702.42534544001 2026-01-12,13:33:46.000,12,11124146,-795,0,1768224825,15073.834433620003,120.81003381000482,50702.39739696 2026-01-12,13:33:47.000,12,11124310,-715,0,1768224826,15073.794015760002,120.8311812000029,50702.362461360004 2026-01-12,13:33:48.000,12,11124278,-795,0,1768224827,15073.881587789998,120.84527946000162,50702.362461360004 2026-01-12,13:33:49.000,12,11124340,-795,0,1768224828,15073.814224690002,120.85232859000098,50702.33451288001 2026-01-12,13:33:50.000,12,11124197,-795,0,1768224829,15073.834433620003,120.80298467999819,50702.33451288001 2026-01-12,13:33:51.000,12,11124282,-795,0,1768224830,15073.807488379993,120.80298467999819,50702.30656440001 2026-01-12,13:33:52.000,12,11124258,-795,0,1768224831,15073.854642549988,120.81003381000482,50702.3415 2026-01-12,13:33:53.000,12,11124430,-795,0,1768224832,15073.928741959993,120.80298467999819,50702.32053864 2026-01-12,13:33:54.000,12,11124184,-795,0,1768224833,15073.935478269988,120.85232859000098,50702.41835832 2026-01-12,13:33:55.000,12,11124294,-795,0,1768224834,15073.922005649998,120.83823033000226,50702.39040984 2026-01-12,13:33:56.000,12,11124204,-795,0,1768224835,15073.969159819993,120.79593554999883,50702.264641680005 2026-01-12,13:33:57.000,12,11124239,-795,0,1768224836,15073.996105059989,120.79593554999883,50702.432332560005 2026-01-12,13:33:58.000,12,11124383,-795,0,1768224837,15073.996105059989,120.75364077000268,50702.39040984 2026-01-12,13:33:59.000,12,11124294,-795,0,1768224838,15073.922005649998,120.79593554999883,50702.327525759996 2026-01-12,13:34:00.000,12,11124270,-795,0,1768224839,15073.989368749993,120.79593554999883,50702.36944848 2026-01-12,13:34:01.000,12,11124291,-795,0,1768224840,15073.982632439998,120.80298467999819,50702.432332560005 2026-01-12,13:34:02.000,12,11124232,-795,0,1768224841,15074.002841369998,120.85232859000098,50702.383422720006 2026-01-12,13:34:03.000,12,11124279,-795,0,1768224842,15073.935478269988,120.81708294000418,50702.46726816 2026-01-12,13:34:04.000,12,11124266,-795,0,1768224843,15074.049995539994,120.81003381000482,50702.39040984 2026-01-12,13:34:05.000,12,11124273,-795,0,1768224844,15074.009577679994,120.92281989000185,50702.3415 2026-01-12,13:34:06.000,12,11124174,-795,0,1768224845,15073.948950889993,120.90167250000377,50702.4113712 2026-01-12,13:34:07.000,12,11124265,-795,0,1768224846,15073.922005649998,120.81003381000482,50702.29957728 2026-01-12,13:34:08.000,12,11124338,-795,0,1768224847,15073.901796719998,120.80298467999819,50702.35547424001 2026-01-12,13:34:09.000,12,11124281,-795,0,1768224848,15073.854642549988,120.81708294000418,50702.327525759996 2026-01-12,13:34:10.000,12,11124260,-795,0,1768224849,15073.861378859998,120.85232859000098,50702.18778336001 2026-01-12,13:34:11.000,12,11124329,-795,0,1768224850,15073.847906239993,120.87347597999906,50702.27861592 2026-01-12,13:34:12.000,12,11124280,-795,0,1768224851,15073.834433620003,120.81003381000482,50702.327525759996 2026-01-12,13:34:13.000,12,11124261,-795,0,1768224852,15073.760334209997,120.7183951199986,50702.25066744 2026-01-12,13:34:14.000,12,11124293,-795,0,1768224853,15073.686234799992,120.82413207000354,50702.313551520005 2026-01-12,13:34:15.000,12,11124289,-795,0,1768224854,15073.719916349997,120.73954251000396,50702.313551520005 2026-01-12,13:34:16.000,12,11124240,-795,0,1768224855,15073.733388970002,120.66200208000373,50702.327525759996 2026-01-12,13:34:17.000,12,11124305,-795,0,1768224856,15073.706443729992,120.7324933800046,50702.22970608 2026-01-12,13:34:18.000,12,11124302,-795,0,1768224857,15073.652553250002,120.78888641999947,50702.28560304001 2026-01-12,13:34:19.000,12,11124153,-795,0,1768224858,15073.659289559997,120.73954251000396,50702.33451288001 2026-01-12,13:34:20.000,12,11124267,-795,0,1768224859,15073.672762180002,120.77478816000075,50702.4463068 2026-01-12,13:34:21.000,12,11124214,-795,0,1768224860,15073.632344320002,120.75364077000268,50702.34848712 2026-01-12,13:34:22.000,12,11124356,-795,0,1768224861,15073.618871699997,120.72544424999796,50702.2716288 2026-01-12,13:34:23.000,12,11124366,-795,0,1768224862,15073.645816939992,120.69019860000117,50702.42534544001 2026-01-12,13:34:24.000,12,11124287,-795,0,1768224863,15073.639080629997,120.7324933800046,50702.32053864 2026-01-12,13:34:25.000,12,11124275,-795,0,1768224864,15073.632344320002,120.68314947000181,50702.362461360004 2026-01-12,13:34:26.000,12,11124286,-795,0,1768224865,15073.598662769997,120.65495295000437,50702.29957728 2026-01-12,13:34:27.000,12,11124173,-795,0,1768224866,15073.666025869992,120.6197073000003,50702.33451288001 2026-01-12,13:34:28.000,12,11124224,-795,0,1768224867,15073.652553250002,120.55626512999879,50702.4113712 2026-01-12,13:34:29.000,12,11124299,-795,0,1768224868,15073.659289559997,120.54921599999943,50702.35547424001 2026-01-12,13:34:30.000,12,11124242,-795,0,1768224869,15073.612135390002,120.54921599999943,50702.34848712 2026-01-12,13:34:31.000,12,11124189,-795,0,1768224870,15073.564981219992,120.49282296000456,50702.264641680005 2026-01-12,13:34:32.000,12,11124310,-795,0,1768224871,15073.578453839997,120.49282296000456,50702.28560304001 2026-01-12,13:34:33.000,12,11124286,-795,0,1768224872,15073.598662769997,120.41528253000433,50702.33451288001 2026-01-12,13:34:34.000,12,11124298,-795,0,1768224873,15073.625608009992,120.4716755699992,50702.383422720006 2026-01-12,13:34:35.000,12,11124330,-795,0,1768224874,15073.605399079992,120.38708600999962,50702.40438408001 2026-01-12,13:34:36.000,12,11124313,-795,0,1768224875,15073.679498489997,120.41528253000433,50702.40438408001 2026-01-12,13:34:37.000,12,11124298,-795,0,1768224876,15073.686234799992,120.38708600999962,50702.35547424001 2026-01-12,13:34:38.000,12,11124307,-795,0,1768224877,15073.699707419997,120.38003688000026,50702.40438408001 2026-01-12,13:34:39.000,12,11124190,-795,0,1768224878,15073.733388970002,120.38708600999962,50702.42534544001 2026-01-12,13:34:40.000,12,11124208,-795,0,1768224879,15073.780543139997,120.38003688000026,50702.46726816 2026-01-12,13:34:41.000,12,11124278,-795,0,1768224880,15073.740125279997,120.32364383999811,50702.40438408001 2026-01-12,13:34:42.000,12,11124240,-795,0,1768224881,15073.807488379993,120.3729877500009,50702.4113712 2026-01-12,13:34:43.000,12,11124386,-795,0,1768224882,15073.820960999998,120.39413513999898,50702.46726816 2026-01-12,13:34:44.000,12,11124307,-795,0,1768224883,15073.787279449993,120.33069297000475,50702.313551520005 2026-01-12,13:34:45.000,12,11124298,-795,0,1768224884,15073.847906239993,120.34479123000347,50702.32053864 2026-01-12,13:34:46.000,12,11124343,-795,0,1768224885,15073.834433620003,120.3095455799994,50702.2716288 2026-01-12,13:34:47.000,12,11124248,-795,0,1768224886,15073.847906239993,120.32364383999811,50702.3415 2026-01-12,13:34:48.000,12,11124299,-795,0,1768224887,15073.854642549988,120.21790689000045,50702.29259016 2026-01-12,13:34:49.000,12,11124270,-795,0,1768224888,15073.935478269988,120.23905427999853,50702.264641680005 2026-01-12,13:34:50.000,12,11124232,-795,0,1768224889,15073.948950889993,120.26725080000324,50702.3415 2026-01-12,13:34:51.000,12,11124224,-795,0,1768224890,15073.915269339988,120.20380863000173,50702.25765456001 2026-01-12,13:34:52.000,12,11124258,-795,0,1768224891,15073.948950889993,120.13331733000086,50702.37643560001 2026-01-12,13:34:53.000,12,11124242,-795,0,1768224892,15073.868115169993,120.10512081000343,50702.34848712 2026-01-12,13:34:54.000,12,11124337,-795,0,1768224893,15073.908533029993,120.09807168000407,50702.29957728 2026-01-12,13:34:55.000,12,11124267,-795,0,1768224894,15073.895060409988,120.09102255000471,50702.362461360004 2026-01-12,13:34:56.000,12,11124234,-795,0,1768224895,15073.861378859998,120.10512081000343,50702.3415 2026-01-12,13:34:57.000,12,11124268,-795,0,1768224896,15073.881587789998,120.00643298999785,50702.25066744 2026-01-12,13:34:58.000,12,11124275,-795,0,1768224897,15073.780543139997,120.0275803800032,50702.23669320001 2026-01-12,13:34:59.000,12,11124288,-795,0,1768224898,15073.773806830002,120.03462951000256,50702.11791216001 2026-01-12,13:35:00.000,12,11124338,-795,0,1768224899,15073.807488379993,120.04872777000128,50702.25765456001 2026-01-12,13:35:01.000,12,11124228,-795,0,1768224900,15073.780543139997,120.04167864000192,50702.2716288 2026-01-12,13:35:02.000,12,11124275,-795,0,1768224901,15073.780543139997,120.02053125000384,50702.2716288 2026-01-12,13:35:03.000,12,11124269,-795,0,1768224902,15073.760334209997,119.95708908000233,50702.215731840006 2026-01-12,13:35:04.000,12,11124175,-795,0,1768224903,15073.753597900002,119.98528559999977,50702.29259016 2026-01-12,13:35:05.000,12,11124373,-795,0,1768224904,15073.787279449993,119.93594169000426,50702.18778336001 2026-01-12,13:35:06.000,12,11124274,-795,0,1768224905,15073.787279449993,119.94299082000362,50702.264641680005 2026-01-12,13:35:07.000,12,11124374,-795,0,1768224906,15073.874851479988,120.05577690000064,50702.194770480004 2026-01-12,13:35:08.000,12,11124344,-795,0,1768224907,15073.908533029993,120.04872777000128,50702.2716288 2026-01-12,13:35:09.000,12,11124242,-795,0,1768224908,15073.901796719998,120.03462951000256,50702.24368032 2026-01-12,13:35:10.000,12,11124212,-795,0,1768224909,15073.874851479988,119.95003995000297,50702.25066744 2026-01-12,13:35:11.000,12,11124161,-795,0,1768224910,15073.874851479988,120.06987515999936,50702.18778336001 2026-01-12,13:35:12.000,12,11124304,-795,0,1768224911,15073.854642549988,120.09807168000407,50702.29259016 2026-01-12,13:35:13.000,12,11124268,-795,0,1768224912,15073.868115169993,120.06987515999936,50702.28560304001 2026-01-12,13:35:14.000,12,11124256,-795,0,1768224913,15073.847906239993,120.01348212000448,50702.194770480004 2026-01-12,13:35:15.000,12,11124275,-795,0,1768224914,15073.868115169993,119.95708908000233,50702.32053864 2026-01-12,13:35:16.000,12,11124325,-795,0,1768224915,15073.928741959993,120.03462951000256,50702.30656440001 2026-01-12,13:35:17.000,12,11124279,-795,0,1768224916,15073.908533029993,119.99938385999849,50702.24368032 2026-01-12,13:35:18.000,12,11124315,-795,0,1768224917,15073.935478269988,119.93594169000426,50702.23669320001 2026-01-12,13:35:19.000,12,11124267,-795,0,1768224918,15073.922005649998,119.96413821000169,50702.25066744 2026-01-12,13:35:20.000,12,11124252,-795,0,1768224919,15073.942214579998,119.97118734000105,50702.27861592 2026-01-12,13:35:21.000,12,11124181,-795,0,1768224920,15073.928741959993,119.88659778000147,50702.28560304001 2026-01-12,13:35:22.000,12,11124286,-795,0,1768224921,15073.969159819993,119.90069604000018,50702.29957728 2026-01-12,13:35:23.000,12,11124276,-795,0,1768224922,15073.955687199988,119.90774516999954,50702.3415 2026-01-12,13:35:24.000,12,11124267,-795,0,1768224923,15073.881587789998,119.88659778000147,50702.25765456001 2026-01-12,13:35:25.000,12,11124316,-795,0,1768224924,15073.935478269988,119.85135213000467,50702.33451288001 2026-01-12,13:35:26.000,12,11124390,-795,0,1768224925,15073.975896129989,119.87249952000275,50702.327525759996 2026-01-12,13:35:27.000,12,11124216,-795,0,1768224926,15073.942214579998,119.83725386999868,50702.29957728 2026-01-12,13:35:28.000,12,11124269,-795,0,1768224927,15073.901796719998,119.80905735000124,50702.37643560001 2026-01-12,13:35:29.000,12,11124262,-795,0,1768224928,15073.868115169993,119.77381170000444,50702.362461360004 2026-01-12,13:35:30.000,12,11124364,-795,0,1768224929,15073.881587789998,119.74561517999973,50702.313551520005 2026-01-12,13:35:31.000,12,11124184,-795,0,1768224930,15073.868115169993,119.72446779000165,50702.30656440001 2026-01-12,13:35:32.000,12,11124240,-795,0,1768224931,15073.895060409988,119.73151692000101,50702.313551520005 2026-01-12,13:35:33.000,12,11124311,-795,0,1768224932,15073.814224690002,119.61873084000399,50702.3415 2026-01-12,13:35:34.000,12,11124325,-795,0,1768224933,15073.820960999998,119.58348518999992,50702.362461360004 2026-01-12,13:35:35.000,12,11124300,-795,0,1768224934,15073.827697309993,119.65397649000079,50702.2716288 2026-01-12,13:35:36.000,12,11124263,-795,0,1768224935,15073.847906239993,119.59053431999928,50702.40438408001 2026-01-12,13:35:37.000,12,11124175,-795,0,1768224936,15073.800752069998,119.52004301999841,50702.327525759996 2026-01-12,13:35:38.000,12,11124193,-795,0,1768224937,15073.780543139997,119.54119041000376,50702.3415 2026-01-12,13:35:39.000,12,11124274,-795,0,1768224938,15073.740125279997,119.51299388999905,50702.27861592 2026-01-12,13:35:40.000,12,11124319,-795,0,1768224939,15073.733388970002,119.41430607000075,50702.18079624 2026-01-12,13:35:41.000,12,11124292,-795,0,1768224940,15073.686234799992,119.40725694000139,50702.27861592 2026-01-12,13:35:42.000,12,11124274,-795,0,1768224941,15073.659289559997,119.35086389999924,50702.33451288001 2026-01-12,13:35:43.000,12,11124192,-795,0,1768224942,15073.666025869992,119.38610955000331,50702.4113712 2026-01-12,13:35:44.000,12,11124345,-795,0,1768224943,15073.639080629997,119.3720112900046,50702.32053864 2026-01-12,13:35:45.000,12,11124265,-795,0,1768224944,15073.652553250002,119.41430607000075,50702.25765456001 2026-01-12,13:35:46.000,12,11124311,-795,0,1768224945,15073.666025869992,119.42135520000011,50702.29259016 2026-01-12,13:35:47.000,12,11124291,-795,0,1768224946,15073.719916349997,119.42135520000011,50702.32053864 2026-01-12,13:35:48.000,12,11124190,-795,0,1768224947,15073.787279449993,119.42135520000011,50702.37643560001 2026-01-12,13:35:49.000,12,11124221,-795,0,1768224948,15073.719916349997,119.37906042000395,50702.33451288001 2026-01-12,13:35:50.000,12,11124324,-795,0,1768224949,15073.753597900002,119.36496215999796,50702.27861592 2026-01-12,13:35:51.000,12,11124240,-795,0,1768224950,15073.740125279997,119.39315868000267,50702.37643560001 2026-01-12,13:35:52.000,12,11124329,-795,0,1768224951,15073.740125279997,119.42840432999947,50702.37643560001 2026-01-12,13:35:53.000,12,11124262,-795,0,1768224952,15073.740125279997,119.40725694000139,50702.327525759996 2026-01-12,13:35:54.000,12,11124240,-795,0,1768224953,15073.719916349997,119.44250258999818,50702.34848712 2026-01-12,13:35:55.000,12,11124327,-795,0,1768224954,15073.719916349997,119.3720112900046,50702.28560304001 2026-01-12,13:35:56.000,12,11124343,-795,0,1768224955,15073.713180040002,119.42135520000011,50702.313551520005 2026-01-12,13:35:57.000,12,11124333,-795,0,1768224956,15073.645816939992,119.36496215999796,50702.33451288001 2026-01-12,13:35:58.000,12,11124264,-795,0,1768224957,15073.652553250002,119.40725694000139,50702.29957728 2026-01-12,13:35:59.000,12,11124269,-795,0,1768224958,15073.645816939992,119.40725694000139,50702.194770480004 2026-01-12,13:36:00.000,12,11124282,-795,0,1768224959,15073.544772289992,119.45660085000418,50702.22271896 2026-01-12,13:36:01.000,12,11124275,-795,0,1768224960,15073.538035979996,119.44250258999818,50702.29259016 2026-01-12,13:36:02.000,12,11124320,-795,0,1768224961,15073.457200259996,119.48479737000162,50702.23669320001 2026-01-12,13:36:03.000,12,11124184,-795,0,1768224962,15073.470672880001,119.44250258999818,50702.27861592 2026-01-12,13:36:04.000,12,11124311,-795,0,1768224963,15073.36962823,119.52709214999777,50702.215731840006 2026-01-12,13:36:05.000,12,11124254,-795,0,1768224964,15073.3494193,119.49184650000097,50702.25765456001 2026-01-12,13:36:06.000,12,11124256,-795,0,1768224965,15073.3494193,119.5059447599997,50702.264641680005 2026-01-12,13:36:07.000,12,11124316,-795,0,1768224966,15073.295528819996,119.55528867000248,50702.194770480004 2026-01-12,13:36:08.000,12,11124336,-795,0,1768224967,15073.26184726999,119.57643606000056,50702.25765456001 2026-01-12,13:36:09.000,12,11124395,-795,0,1768224968,15073.18101154999,119.54119041000376,50702.23669320001 2026-01-12,13:36:10.000,12,11124253,-795,0,1768224969,15073.20122047999,119.59053431999928,50702.23669320001 2026-01-12,13:36:11.000,12,11124268,-795,0,1768224970,15073.16080261999,119.61168171000463,50702.25765456001 2026-01-12,13:36:12.000,12,11124323,-795,0,1768224971,15073.10017582999,119.61168171000463,50702.18079624 2026-01-12,13:36:13.000,12,11124320,-795,0,1768224972,15073.053021659995,119.57643606000056,50702.215731840006 2026-01-12,13:36:14.000,12,11124325,-795,0,1768224973,15073.10017582999,119.63282910000271,50702.2716288 2026-01-12,13:36:15.000,12,11124339,-795,0,1768224974,15073.08670321,119.62577997000335,50702.28560304001 2026-01-12,13:36:16.000,12,11124288,-795,0,1768224975,15073.03954903999,119.68217300999822,50702.23669320001 2026-01-12,13:36:17.000,12,11124304,-795,0,1768224976,15073.053021659995,119.65397649000079,50702.18079624 2026-01-12,13:36:18.000,12,11124252,-795,0,1768224977,15073.03954903999,119.73151692000101,50702.18778336001 2026-01-12,13:36:19.000,12,11124256,-795,0,1768224978,15073.02607642,119.79495909000252,50702.215731840006 2026-01-12,13:36:20.000,12,11124352,-795,0,1768224979,15072.965449629999,119.70332040000358,50702.18778336001 2026-01-12,13:36:21.000,12,11124280,-795,0,1768224980,15072.97892224999,119.69627127000422,50702.15284776 2026-01-12,13:36:22.000,12,11124295,-795,0,1768224981,15072.972185939994,119.74561517999973,50702.2017576 2026-01-12,13:36:23.000,12,11124256,-795,0,1768224982,15072.931768079994,119.75971343999845,50702.18778336001 2026-01-12,13:36:24.000,12,11124196,-795,0,1768224983,15072.93850438999,119.75266430999909,50702.159834879996 2026-01-12,13:36:25.000,12,11124243,-795,0,1768224984,15072.97892224999,119.79495909000252,50702.215731840006 2026-01-12,13:36:26.000,12,11124299,-795,0,1768224985,15072.951977009994,119.85840126000403,50702.18778336001 2026-01-12,13:36:27.000,12,11124314,-795,0,1768224986,15072.93850438999,119.88659778000147,50702.194770480004 2026-01-12,13:36:28.000,12,11124268,-795,0,1768224987,15072.925031769999,119.85840126000403,50702.145860640005 2026-01-12,13:36:29.000,12,11124300,-795,0,1768224988,15072.925031769999,119.88659778000147,50702.13887352001 2026-01-12,13:36:30.000,12,11124243,-795,0,1768224989,15072.904822839999,119.89364691000083,50702.17380912 2026-01-12,13:36:31.000,12,11124179,-795,0,1768224990,15072.91829545999,119.95708908000233,50702.13887352001 2026-01-12,13:36:32.000,12,11124250,-795,0,1768224991,15072.871141289994,119.95003995000297,50702.0620152 2026-01-12,13:36:33.000,12,11124304,-795,0,1768224992,15072.803778189998,120.03462951000256,50702.07598944 2026-01-12,13:36:34.000,12,11124188,-795,0,1768224993,15072.797041879989,120.02053125000384,50702.12489928 2026-01-12,13:36:35.000,12,11124271,-795,0,1768224994,15072.803778189998,120.04872777000128,50702.11092504 2026-01-12,13:36:36.000,12,11124259,-795,0,1768224995,15072.736415089988,120.06987515999936,50701.99913112001 2026-01-12,13:36:37.000,12,11124278,-795,0,1768224996,15072.669051989993,120.09102255000471,50702.027079600004 2026-01-12,13:36:38.000,12,11124326,-795,0,1768224997,15072.729678779993,120.20380863000173,50702.06900232001 2026-01-12,13:36:39.000,12,11124290,-795,0,1768224998,15072.716206159988,120.18971037000301,50702.027079600004 2026-01-12,13:36:40.000,12,11124291,-795,0,1768224999,15072.743151399998,120.1756121100043,50702.06900232001 2026-01-12,13:36:41.000,12,11124207,-795,0,1768225000,15072.763360329998,120.20380863000173,50702.027079600004 2026-01-12,13:36:42.000,12,11124250,-795,0,1768225001,15072.736415089988,120.22495601999981,50702.027079600004 2026-01-12,13:36:43.000,12,11124306,-795,0,1768225002,15072.756624019989,120.26020167000388,50701.99913112001 2026-01-12,13:36:44.000,12,11124286,-795,0,1768225003,15072.702733539998,120.35184036000283,50701.97118264001 2026-01-12,13:36:45.000,12,11124288,-795,0,1768225004,15072.655579369988,120.35888949000218,50702.10393792 2026-01-12,13:36:46.000,12,11124267,-795,0,1768225005,15072.675788299988,120.42233166000369,50701.98515688 2026-01-12,13:36:47.000,12,11124200,-795,0,1768225006,15072.709469849993,120.4082333999977,50702.048040960006 2026-01-12,13:36:48.000,12,11124244,-795,0,1768225007,15072.635370439988,120.50692122000328,50702.08297656 2026-01-12,13:36:49.000,12,11124262,-795,0,1768225008,15072.615161510003,120.59855991000222,50702.03406672 2026-01-12,13:36:50.000,12,11124229,-795,0,1768225009,15072.695997229988,120.67610034000245,50702.15284776 2026-01-12,13:36:51.000,12,11124285,-795,0,1768225010,15072.689260919993,120.62675642999966,50702.15284776 2026-01-12,13:36:52.000,12,11124199,-795,0,1768225011,15072.669051989993,120.68314947000181,50702.2017576 2026-01-12,13:36:53.000,12,11124277,-795,0,1768225012,15072.594952580002,120.72544424999796,50702.18079624 2026-01-12,13:36:54.000,12,11124193,-795,0,1768225013,15072.601688889998,120.71134598999924,50702.194770480004 2026-01-12,13:36:55.000,12,11124301,-795,0,1768225014,15072.628634129993,120.78183729000011,50702.215731840006 2026-01-12,13:36:56.000,12,11124321,-795,0,1768225015,15072.642106749998,120.81003381000482,50702.15284776 2026-01-12,13:36:57.000,12,11124223,-795,0,1768225016,15072.621897819998,120.8311812000029,50702.12489928 2026-01-12,13:36:58.000,12,11124376,-795,0,1768225017,15072.581479959998,120.8311812000029,50702.22271896 2026-01-12,13:36:59.000,12,11124247,-795,0,1768225018,15072.541062099997,120.81708294000418,50702.08297656 2026-01-12,13:37:00.000,12,11124291,-795,0,1768225019,15072.554534720002,120.89462337000441,50702.22271896 2026-01-12,13:37:01.000,12,11124302,-795,0,1768225020,15072.561271029997,120.91577076000249,50702.25066744 2026-01-12,13:37:02.000,12,11124361,-795,0,1768225021,15072.628634129993,120.9298690200012,50702.264641680005 2026-01-12,13:37:03.000,12,11124314,-795,0,1768225022,15072.594952580002,120.9298690200012,50702.264641680005 2026-01-12,13:37:04.000,12,11124247,-795,0,1768225023,15072.594952580002,120.94396727999992,50702.1318864 2026-01-12,13:37:05.000,12,11124293,-795,0,1768225024,15072.608425199993,120.89462337000441,50702.22970608 2026-01-12,13:37:06.000,12,11124336,-795,0,1768225025,15072.547798409993,121.01445858000079,50702.29259016 2026-01-12,13:37:07.000,12,11124293,-795,0,1768225026,15072.588216269993,120.93691815000057,50702.215731840006 2026-01-12,13:37:08.000,12,11124347,-795,0,1768225027,15072.541062099997,121.02150771000015,50702.25765456001 2026-01-12,13:37:09.000,12,11124306,-755,0,1768225028,15072.520853169997,121.03560596999887,50702.159834879996 2026-01-12,13:37:10.000,12,11124180,-795,0,1768225029,15072.554534720002,121.04265509999823,50702.18778336001 2026-01-12,13:37:11.000,12,11124213,-795,0,1768225030,15072.594952580002,121.00740945000143,50702.18778336001 2026-01-12,13:37:12.000,12,11124272,-795,0,1768225031,15072.601688889998,121.04970423000486,50702.29957728 2026-01-12,13:37:13.000,12,11124227,-795,0,1768225032,15072.547798409993,121.1131463999991,50702.313551520005 2026-01-12,13:37:14.000,12,11124303,-795,0,1768225033,15072.507380549992,121.15544118000253,50702.24368032 2026-01-12,13:37:15.000,12,11124406,-795,0,1768225034,15072.514116860002,121.19068682999932,50702.215731840006 2026-01-12,13:37:16.000,12,11124310,-795,0,1768225035,15072.493907930002,121.12019552999845,50702.24368032 2026-01-12,13:37:17.000,12,11124262,-795,0,1768225036,15072.433281140002,121.10609726999974,50702.22271896 2026-01-12,13:37:18.000,12,11124281,-795,0,1768225037,15072.406335899992,121.13429379000445,50702.20874472001 2026-01-12,13:37:19.000,12,11124299,-795,0,1768225038,15072.392863280002,121.10609726999974,50702.264641680005 2026-01-12,13:37:20.000,12,11124394,-795,0,1768225039,15072.413072210002,121.1765885700006,50702.23669320001 2026-01-12,13:37:21.000,12,11124340,-795,0,1768225040,15072.406335899992,121.18363769999996,50702.20874472001 2026-01-12,13:37:22.000,12,11124365,-795,0,1768225041,15072.386126969992,121.1765885700006,50702.2017576 2026-01-12,13:37:23.000,12,11124233,-795,0,1768225042,15072.298554939996,121.19773595999868,50702.13887352001 2026-01-12,13:37:24.000,12,11124355,-795,0,1768225043,15072.312027560001,121.25412900000083,50702.18778336001 2026-01-12,13:37:25.000,12,11124310,-795,0,1768225044,15072.298554939996,121.25412900000083,50702.16682200001 2026-01-12,13:37:26.000,12,11124197,-795,0,1768225045,15072.264873389991,121.33166943000106,50702.20874472001 2026-01-12,13:37:27.000,12,11124354,-795,0,1768225046,15072.318763869996,121.33166943000106,50702.1318864 2026-01-12,13:37:28.000,12,11124296,-795,0,1768225047,15072.285082319991,121.35281681999913,50702.13887352001 2026-01-12,13:37:29.000,12,11124238,-795,0,1768225048,15072.345709109992,121.41625899000064,50702.1318864 2026-01-12,13:37:30.000,12,11124299,-795,0,1768225049,15072.318763869996,121.43740637999872,50702.16682200001 2026-01-12,13:37:31.000,12,11124302,-795,0,1768225050,15072.318763869996,121.43035724999936,50702.23669320001 2026-01-12,13:37:32.000,12,11124364,-795,0,1768225051,15072.332236490001,121.41625899000064,50702.2017576 2026-01-12,13:37:33.000,12,11124215,-795,0,1768225052,15072.291818630001,121.47970116000215,50702.06900232001 2026-01-12,13:37:34.000,12,11124300,-795,0,1768225053,15072.345709109992,121.55724159000238,50702.145860640005 2026-01-12,13:37:35.000,12,11124274,-795,0,1768225054,15072.352445420001,121.5219959399983,50702.2017576 2026-01-12,13:37:36.000,12,11124271,-795,0,1768225055,15072.332236490001,121.57838898000045,50702.13887352001 2026-01-12,13:37:37.000,12,11124406,-795,0,1768225056,15072.312027560001,121.64888028000132,50702.11791216001 2026-01-12,13:37:38.000,12,11124345,-795,0,1768225057,15072.332236490001,121.67707679999876,50702.12489928 2026-01-12,13:37:39.000,12,11124393,-795,0,1768225058,15072.285082319991,121.69822419000411,50702.215731840006 2026-01-12,13:37:40.000,12,11124360,-795,0,1768225059,15072.312027560001,121.73346984000091,50702.1318864 2026-01-12,13:37:41.000,12,11124272,-795,0,1768225060,15072.204246599991,121.77576462000434,50702.145860640005 2026-01-12,13:37:42.000,12,11124207,-795,0,1768225061,15072.21098291,121.73346984000091,50702.11791216001 2026-01-12,13:37:43.000,12,11124313,-795,0,1768225062,15072.224455529991,121.71232245000283,50702.08996368001 2026-01-12,13:37:44.000,12,11124351,-795,0,1768225063,15072.19077398,121.84625591999793,50702.096950800005 2026-01-12,13:37:45.000,12,11124279,-795,0,1768225064,15072.157092429996,121.74756809999963,50702.08996368001 2026-01-12,13:37:46.000,12,11124293,-795,0,1768225065,15072.15035612,121.73346984000091,50702.08996368001 2026-01-12,13:37:47.000,12,11124298,-795,0,1768225066,15072.19077398,121.73346984000091,50702.08996368001 2026-01-12,13:37:48.000,12,11124287,-795,0,1768225067,15072.08299301999,121.75461722999898,50702.06900232001 2026-01-12,13:37:49.000,12,11124279,-795,0,1768225068,15072.143619809991,121.86740331000328,50702.07598944 2026-01-12,13:37:50.000,12,11124339,-795,0,1768225069,15072.08972933,121.85330505000456,50702.096950800005 2026-01-12,13:37:51.000,12,11124283,-795,0,1768225070,15072.10320194999,121.86035418000392,50702.13887352001 2026-01-12,13:37:52.000,12,11124338,-795,0,1768225071,15072.096465639996,121.9167472199988,50702.03406672 2026-01-12,13:37:53.000,12,11124293,-795,0,1768225072,15072.04931147,121.86035418000392,50702.06900232001 2026-01-12,13:37:54.000,12,11124337,-795,0,1768225073,15072.04257515999,121.93789461000415,50702.01310536 2026-01-12,13:37:55.000,12,11124323,-795,0,1768225074,15072.12341087999,121.95199287000287,50702.048040960006 2026-01-12,13:37:56.000,12,11124319,-795,0,1768225075,15072.096465639996,122.00133677999838,50702.04105384001 2026-01-12,13:37:57.000,12,11124241,-795,0,1768225076,15072.10320194999,122.00133677999838,50702.11791216001 2026-01-12,13:37:58.000,12,11124312,-795,0,1768225077,15072.08299301999,122.03658243000245,50702.0620152 2026-01-12,13:37:59.000,12,11124272,-795,0,1768225078,15072.076256709996,122.04363156000181,50702.07598944 2026-01-12,13:38:00.000,12,11124320,-795,0,1768225079,15072.076256709996,122.05772982000053,50702.048040960006 2026-01-12,13:38:01.000,12,11124279,-795,0,1768225080,15072.035838849995,122.07182807999925,50702.0620152 2026-01-12,13:38:02.000,12,11124326,-795,0,1768225081,15072.10320194999,122.14231938000012,50702.04105384001 2026-01-12,13:38:03.000,12,11124294,-795,0,1768225082,15072.17056505,122.07182807999925,50702.145860640005 2026-01-12,13:38:04.000,12,11124226,-795,0,1768225083,15072.08972933,122.07182807999925,50702.07598944 2026-01-12,13:38:05.000,12,11124254,-795,0,1768225084,15072.08972933,122.10002460000396,50702.096950800005 2026-01-12,13:38:06.000,12,11124295,-795,0,1768225085,15072.10320194999,122.12117199000204,50702.08996368001 2026-01-12,13:38:07.000,12,11124262,-795,0,1768225086,15072.12341087999,122.1282211200014,50701.97118264001 2026-01-12,13:38:08.000,12,11124343,-795,0,1768225087,15072.08299301999,122.14231938000012,50702.048040960006 2026-01-12,13:38:09.000,12,11124344,-795,0,1768225088,15072.06278408999,122.14936850999948,50702.04105384001 2026-01-12,13:38:10.000,12,11124328,-795,0,1768225089,15072.076256709996,122.06477894999989,50702.027079600004 2026-01-12,13:38:11.000,12,11124310,-795,0,1768225090,15072.08972933,122.05772982000053,50701.992143999996 2026-01-12,13:38:12.000,12,11124303,-795,0,1768225091,15072.076256709996,122.14231938000012,50702.01310536 2026-01-12,13:38:13.000,12,11124360,-795,0,1768225092,15072.08972933,122.10002460000396,50702.03406672 2026-01-12,13:38:14.000,12,11124267,-795,0,1768225093,15072.04931147,122.05772982000053,50702.048040960006 2026-01-12,13:38:15.000,12,11124351,-795,0,1768225094,15072.035838849995,122.10707373000332,50702.05502808 2026-01-12,13:38:16.000,12,11124230,-795,0,1768225095,15072.056047779995,122.07887720999861,50702.10393792 2026-01-12,13:38:17.000,12,11124318,-795,0,1768225096,15072.04931147,122.10002460000396,50701.98515688 2026-01-12,13:38:18.000,12,11124225,-795,0,1768225097,15071.995420989995,122.0295333000031,50701.98515688 2026-01-12,13:38:19.000,12,11124250,-795,0,1768225098,15071.98868468,122.11412286000268,50702.01310536 2026-01-12,13:38:20.000,12,11124268,-795,0,1768225099,15071.96173943999,122.00838590999774,50701.92227280001 2026-01-12,13:38:21.000,12,11124250,-795,0,1768225100,15071.934794199995,122.10002460000396,50701.89432432 2026-01-12,13:38:22.000,12,11124300,-795,0,1768225101,15071.96847575,122.03658243000245,50701.97118264001 2026-01-12,13:38:23.000,12,11124314,-795,0,1768225102,15071.934794199995,122.00838590999774,50701.98515688 2026-01-12,13:38:24.000,12,11124247,-795,0,1768225103,15071.94153050999,122.00133677999838,50701.98515688 2026-01-12,13:38:25.000,12,11124218,-795,0,1768225104,15071.88090371999,122.00838590999774,50701.99913112001 2026-01-12,13:38:26.000,12,11124323,-795,0,1768225105,15071.8674311,121.98723851999966,50701.86637584 2026-01-12,13:38:27.000,12,11124240,-795,0,1768225106,15071.82701324,122.03658243000245,50701.99913112001 2026-01-12,13:38:28.000,12,11124247,-795,0,1768225107,15071.80680431,122.00838590999774,50702.01310536 2026-01-12,13:38:29.000,12,11124280,-795,0,1768225108,15071.752913829994,122.01543504000438,50701.94323416 2026-01-12,13:38:30.000,12,11124267,-795,0,1768225109,15071.685550729999,121.99428764999902,50701.9572084 2026-01-12,13:38:31.000,12,11124219,-795,0,1768225110,15071.73944120999,122.02248417000374,50701.9572084 2026-01-12,13:38:32.000,12,11124233,-795,0,1768225111,15071.725968589999,122.04363156000181,50701.929259920005 2026-01-12,13:38:33.000,12,11124371,-795,0,1768225112,15071.725968589999,121.96609113000159,50701.91528568 2026-01-12,13:38:34.000,12,11124311,-795,0,1768225113,15071.73944120999,121.99428764999902,50701.9572084 2026-01-12,13:38:35.000,12,11124289,-795,0,1768225114,15071.71923227999,121.95904200000223,50701.8873372 2026-01-12,13:38:36.000,12,11124342,-795,0,1768225115,15071.712495969994,121.9167472199988,50701.84541448 2026-01-12,13:38:37.000,12,11124357,-795,0,1768225116,15071.678814419989,121.86740331000328,50701.90829856 2026-01-12,13:38:38.000,12,11124341,-795,0,1768225117,15071.725968589999,121.88855070000136,50701.817466 2026-01-12,13:38:39.000,12,11124202,-795,0,1768225118,15071.678814419989,121.92379634999816,50701.929259920005 2026-01-12,13:38:40.000,12,11124267,-795,0,1768225119,15071.746177519999,121.89559983000072,50701.93624704 2026-01-12,13:38:41.000,12,11124217,-795,0,1768225120,15071.705759659999,121.9167472199988,50701.86637584 2026-01-12,13:38:42.000,12,11124319,-795,0,1768225121,15071.76638645,121.89559983000072,50701.90131144001 2026-01-12,13:38:43.000,12,11124198,-795,0,1768225122,15071.82027692999,121.83920678999857,50701.859388720004 2026-01-12,13:38:44.000,12,11124264,-795,0,1768225123,15071.752913829994,121.85330505000456,50701.83144024001 2026-01-12,13:38:45.000,12,11124400,-795,0,1768225124,15071.75965013999,121.75461722999898,50701.75458192001 2026-01-12,13:38:46.000,12,11124283,-795,0,1768225125,15071.75965013999,121.81101027000113,50701.83842736 2026-01-12,13:38:47.000,12,11124293,-795,0,1768225126,15071.746177519999,121.7828137500037,50701.85240160001 2026-01-12,13:38:48.000,12,11124202,-795,0,1768225127,15071.746177519999,121.76166635999834,50701.79650464 2026-01-12,13:38:49.000,12,11124266,-795,0,1768225128,15071.712495969994,121.74051897000027,50701.80349176001 2026-01-12,13:38:50.000,12,11124177,-795,0,1768225129,15071.658605489989,121.68412592999812,50701.75458192001 2026-01-12,13:38:51.000,12,11124233,-795,0,1768225130,15071.631660249994,121.70527332000347,50701.74060768 2026-01-12,13:38:52.000,12,11124186,-795,0,1768225131,15071.624923939999,121.7687154899977,50701.64977512 2026-01-12,13:38:53.000,12,11124336,-795,0,1768225132,15071.597978699989,121.7687154899977,50701.61483952001 2026-01-12,13:38:54.000,12,11124364,-795,0,1768225133,15071.537351909989,121.73346984000091,50701.63580088001 2026-01-12,13:38:55.000,12,11124255,-795,0,1768225134,15071.577769769989,121.80396114000177,50701.691697840004 2026-01-12,13:38:56.000,12,11124279,-795,0,1768225135,15071.530615599993,121.72642071000155,50701.67073648 2026-01-12,13:38:57.000,12,11124274,-795,0,1768225136,15071.530615599993,121.76166635999834,50701.49605848001 2026-01-12,13:38:58.000,12,11124346,-795,0,1768225137,15071.449779879993,121.71937158000219,50701.63580088001 2026-01-12,13:38:59.000,12,11124224,-795,0,1768225138,15071.476725119988,121.67707679999876,50701.64977512 2026-01-12,13:39:00.000,12,11124277,-795,0,1768225139,15071.469988809993,121.65592941000068,50701.61483952001 2026-01-12,13:39:01.000,12,11124194,-795,0,1768225140,15071.449779879993,121.62773289000324,50701.5030456 2026-01-12,13:39:02.000,12,11124296,-795,0,1768225141,15071.449779879993,121.68412592999812,50701.55894256 2026-01-12,13:39:03.000,12,11124339,-795,0,1768225142,15071.456516189988,121.6347820200026,50701.593878160005 2026-01-12,13:39:04.000,12,11124280,-795,0,1768225143,15071.517142979988,121.61363463000453,50701.62881376 2026-01-12,13:39:05.000,12,11124275,-795,0,1768225144,15071.449779879993,121.62773289000324,50701.62881376 2026-01-12,13:39:06.000,12,11124295,-795,0,1768225145,15071.469988809993,121.64888028000132,50701.66374936001 2026-01-12,13:39:07.000,12,11124215,-795,0,1768225146,15071.523879289998,121.61363463000453,50701.593878160005 2026-01-12,13:39:08.000,12,11124264,-795,0,1768225147,15071.517142979988,121.59953636999853,50701.6777236 2026-01-12,13:39:09.000,12,11124215,-795,0,1768225148,15071.503670359998,121.60658549999789,50701.69868496 2026-01-12,13:39:10.000,12,11124253,-795,0,1768225149,15071.503670359998,121.5713398500011,50701.6078524 2026-01-12,13:39:11.000,12,11124221,-795,0,1768225150,15071.510406669993,121.56429072000174,50701.6777236 2026-01-12,13:39:12.000,12,11124187,-795,0,1768225151,15071.571033459993,121.58543810999981,50701.71964632 2026-01-12,13:39:13.000,12,11124228,-795,0,1768225152,15071.591242389994,121.55724159000238,50701.691697840004 2026-01-12,13:39:14.000,12,11124214,-795,0,1768225153,15071.557560839989,121.54314333000366,50701.63580088001 2026-01-12,13:39:15.000,12,11124237,-795,0,1768225154,15071.604715009998,121.54314333000366,50701.69868496 2026-01-12,13:39:16.000,12,11124276,-795,0,1768225155,15071.597978699989,121.55724159000238,50701.58689104001 2026-01-12,13:39:17.000,12,11124115,-795,0,1768225156,15071.604715009998,121.55019246000302,50701.60086528 2026-01-12,13:39:18.000,12,11124327,-795,0,1768225157,15071.591242389994,121.5219959399983,50701.67073648 2026-01-12,13:39:19.000,12,11124341,-795,0,1768225158,15071.597978699989,121.46560290000343,50701.593878160005 2026-01-12,13:39:20.000,12,11124265,-795,0,1768225159,15071.577769769989,121.54314333000366,50701.57990392 2026-01-12,13:39:21.000,12,11124321,-795,0,1768225160,15071.544088219998,121.46560290000343,50701.6078524 2026-01-12,13:39:22.000,12,11124246,-795,0,1768225161,15071.557560839989,121.49379942000087,50701.46112288 2026-01-12,13:39:23.000,12,11124326,-795,0,1768225162,15071.597978699989,121.49379942000087,50701.41920016001 2026-01-12,13:39:24.000,12,11124274,-795,0,1768225163,15071.537351909989,121.52904506999766,50701.46811000001 2026-01-12,13:39:25.000,12,11124186,-795,0,1768225164,15071.523879289998,121.5219959399983,50701.524006960004 2026-01-12,13:39:26.000,12,11124284,-795,0,1768225165,15071.490197739993,121.54314333000366,50701.4331744 2026-01-12,13:39:27.000,12,11124295,-795,0,1768225166,15071.517142979988,121.48675029000151,50701.5030456 2026-01-12,13:39:28.000,12,11124274,-795,0,1768225167,15071.517142979988,121.54314333000366,50701.5729168 2026-01-12,13:39:29.000,12,11124247,-795,0,1768225168,15071.523879289998,121.58543810999981,50701.489071359996 2026-01-12,13:39:30.000,12,11124280,-795,0,1768225169,15071.469988809993,121.5713398500011,50701.55894256 2026-01-12,13:39:31.000,12,11124358,-795,0,1768225170,15071.463252499998,121.59248723999917,50701.58689104001 2026-01-12,13:39:32.000,12,11124297,-795,0,1768225171,15071.449779879993,121.56429072000174,50701.475097120005 2026-01-12,13:39:33.000,12,11124302,-795,0,1768225172,15071.503670359998,121.59953636999853,50701.426187280005 2026-01-12,13:39:34.000,12,11124227,-795,0,1768225173,15071.483461429998,121.64888028000132,50701.41221304 2026-01-12,13:39:35.000,12,11124156,-795,0,1768225174,15071.476725119988,121.62773289000324,50701.49605848001 2026-01-12,13:39:36.000,12,11124321,-795,0,1768225175,15071.395889400002,121.59953636999853,50701.41920016001 2026-01-12,13:39:37.000,12,11124219,-795,0,1768225176,15071.382416779998,121.54314333000366,50701.31439336 2026-01-12,13:39:38.000,12,11124253,-795,0,1768225177,15071.355471540002,121.62068376000389,50701.39823880001 2026-01-12,13:39:39.000,12,11124306,-795,0,1768225178,15071.382416779998,121.64888028000132,50701.40522592 2026-01-12,13:39:40.000,12,11124294,-795,0,1768225179,15071.429570949993,121.65592941000068,50701.4331744 2026-01-12,13:39:41.000,12,11124307,-795,0,1768225180,15071.409362019993,121.64183115000196,50701.426187280005 2026-01-12,13:39:42.000,12,11124355,-795,0,1768225181,15071.422834639998,121.64888028000132,50701.4331744 2026-01-12,13:39:43.000,12,11124299,-795,0,1768225182,15071.362207849998,121.58543810999981,50701.46112288 2026-01-12,13:39:44.000,12,11124332,-795,0,1768225183,15071.315053680002,121.57838898000045,50701.48208424 2026-01-12,13:39:45.000,12,11124258,-795,0,1768225184,15071.335262610002,121.59953636999853,50701.5030456 2026-01-12,13:39:46.000,12,11124359,-795,0,1768225185,15071.301581059997,121.6347820200026,50701.475097120005 2026-01-12,13:39:47.000,12,11124278,-795,0,1768225186,15071.315053680002,121.64888028000132,50701.48208424 2026-01-12,13:39:48.000,12,11124258,-795,0,1768225187,15071.294844750002,121.60658549999789,50701.4331744 2026-01-12,13:39:49.000,12,11124189,-795,0,1768225188,15071.308317369992,121.5713398500011,50701.38426456 2026-01-12,13:39:50.000,12,11124260,-795,0,1768225189,15071.294844750002,121.60658549999789,50701.34932896001 2026-01-12,13:39:51.000,12,11124256,-795,0,1768225190,15071.294844750002,121.64183115000196,50701.27247064 2026-01-12,13:39:52.000,12,11124299,-795,0,1768225191,15071.267899509992,121.64888028000132,50701.44714864001 2026-01-12,13:39:53.000,12,11124258,-795,0,1768225192,15071.294844750002,121.6347820200026,50701.41920016001 2026-01-12,13:39:54.000,12,11124270,-795,0,1768225193,15071.281372129997,121.59248723999917,50701.356316080004 2026-01-12,13:39:55.000,12,11124255,-795,0,1768225194,15071.214009030002,121.61363463000453,50701.39125168 2026-01-12,13:39:56.000,12,11124329,-795,0,1768225195,15071.214009030002,121.64183115000196,50701.31439336 2026-01-12,13:39:57.000,12,11124163,-795,0,1768225196,15071.166854859992,121.62068376000389,50701.377277440006 2026-01-12,13:39:58.000,12,11124286,-795,0,1768225197,15071.139909619997,121.5713398500011,50701.39823880001 2026-01-12,13:39:59.000,12,11124282,-795,0,1768225198,15071.099491759996,121.57838898000045,50701.34932896001 2026-01-12,13:40:00.000,12,11124190,-795,0,1768225199,15071.146645929992,121.62068376000389,50701.31439336 2026-01-12,13:40:01.000,12,11124264,-795,0,1768225200,15071.112964380001,121.58543810999981,50701.38426456 2026-01-12,13:40:02.000,12,11124161,-795,0,1768225201,15071.133173310001,121.59248723999917,50701.38426456 2026-01-12,13:40:03.000,12,11124284,-795,0,1768225202,15071.112964380001,121.56429072000174,50701.38426456 2026-01-12,13:40:04.000,12,11124276,-795,0,1768225203,15071.119700689997,121.55019246000302,50701.32836760001 2026-01-12,13:40:05.000,12,11124192,-795,0,1768225204,15071.126436999992,121.5713398500011,50701.34932896001 2026-01-12,13:40:06.000,12,11124207,-795,0,1768225205,15071.106228069992,121.56429072000174,50701.293432 2026-01-12,13:40:07.000,12,11124201,-795,0,1768225206,15071.099491759996,121.45150464000471,50701.34234184 2026-01-12,13:40:08.000,12,11124346,-795,0,1768225207,15071.166854859992,121.47265203000279,50701.3633032 2026-01-12,13:40:09.000,12,11124184,-795,0,1768225208,15071.139909619997,121.47265203000279,50701.33535472 2026-01-12,13:40:10.000,12,11124238,-795,0,1768225209,15071.173591170002,121.52904506999766,50701.307406240005 2026-01-12,13:40:11.000,12,11124333,-795,0,1768225210,15071.160118549997,121.5360942000043,50701.25150928001 2026-01-12,13:40:12.000,12,11124250,-795,0,1768225211,15071.139909619997,121.47970116000215,50701.19561232 2026-01-12,13:40:13.000,12,11124279,-795,0,1768225212,15071.187063789992,121.49379942000087,50701.26548352 2026-01-12,13:40:14.000,12,11124169,-795,0,1768225213,15071.153382240002,121.38101334000385,50701.307406240005 2026-01-12,13:40:15.000,12,11124273,-795,0,1768225214,15071.112964380001,121.43035724999936,50701.26548352 2026-01-12,13:40:16.000,12,11124268,-795,0,1768225215,15071.133173310001,121.3880624700032,50701.3633032 2026-01-12,13:40:17.000,12,11124275,-795,0,1768225216,15071.126436999992,121.44445550999808,50701.23054792001 2026-01-12,13:40:18.000,12,11124286,-795,0,1768225217,15071.099491759996,121.40920986000128,50701.39125168 2026-01-12,13:40:19.000,12,11124165,-795,0,1768225218,15071.065810209991,121.3880624700032,50701.34932896001 2026-01-12,13:40:20.000,12,11124211,-795,0,1768225219,15071.119700689997,121.42330812,50701.27945776001 2026-01-12,13:40:21.000,12,11124247,-795,0,1768225220,15071.065810209991,121.47265203000279,50701.307406240005 2026-01-12,13:40:22.000,12,11124208,-795,0,1768225221,15071.092755450001,121.48675029000151,50701.293432 2026-01-12,13:40:23.000,12,11124357,-795,0,1768225222,15071.079282829996,121.51494680999895,50701.33535472 2026-01-12,13:40:24.000,12,11124299,-795,0,1768225223,15071.079282829996,121.50789767999959,50701.37029032001 2026-01-12,13:40:25.000,12,11124243,-795,0,1768225224,15071.025392349991,121.51494680999895,50701.321380479996 2026-01-12,13:40:26.000,12,11124254,-795,0,1768225225,15070.97150187,121.58543810999981,50701.27247064 2026-01-12,13:40:27.000,12,11124204,-795,0,1768225226,15070.944556629991,121.59953636999853,50701.258496400005 2026-01-12,13:40:28.000,12,11124202,-795,0,1768225227,15070.958029249996,121.59953636999853,50701.25150928001 2026-01-12,13:40:29.000,12,11124287,-795,0,1768225228,15070.97150187,121.6700276699994,50701.23753504 2026-01-12,13:40:30.000,12,11124257,-795,0,1768225229,15070.90413876999,121.71937158000219,50701.23054792001 2026-01-12,13:40:31.000,12,11124265,-795,0,1768225230,15070.87045722,121.64183115000196,50701.27247064 2026-01-12,13:40:32.000,12,11124326,-795,0,1768225231,15070.776148879995,121.69822419000411,50701.293432 2026-01-12,13:40:33.000,12,11124154,-795,0,1768225232,15070.776148879995,121.69822419000411,50701.209586560006 2026-01-12,13:40:34.000,12,11124241,-795,0,1768225233,15070.72899471,121.7687154899977,50701.307406240005 2026-01-12,13:40:35.000,12,11124295,-795,0,1768225234,15070.735731019995,121.70527332000347,50701.30041912001 2026-01-12,13:40:36.000,12,11124171,-795,0,1768225235,15070.776148879995,121.81101027000113,50701.28644488 2026-01-12,13:40:37.000,12,11124228,-795,0,1768225236,15070.675104229995,121.87445244000264,50701.27945776001 2026-01-12,13:40:38.000,12,11124216,-795,0,1768225237,15070.72899471,121.86035418000392,50701.258496400005 2026-01-12,13:40:39.000,12,11124373,-795,0,1768225238,15070.70204946999,121.84625591999793,50701.27945776001 2026-01-12,13:40:40.000,12,11124402,-795,0,1768225239,15070.675104229995,121.86740331000328,50701.321380479996 2026-01-12,13:40:41.000,12,11124357,-795,0,1768225240,15070.62121374999,121.85330505000456,50701.26548352 2026-01-12,13:40:42.000,12,11124203,-795,0,1768225241,15070.64815899,121.90969808999944,50701.34234184 2026-01-12,13:40:43.000,12,11124345,-795,0,1768225242,15070.5875322,122.03658243000245,50701.27945776001 2026-01-12,13:40:44.000,12,11124218,-795,0,1768225243,15070.526905409999,122.00838590999774,50701.28644488 2026-01-12,13:40:45.000,12,11124125,-795,0,1768225244,15070.459542309989,122.03658243000245,50701.25150928001 2026-01-12,13:40:46.000,12,11124209,-795,0,1768225245,15070.412388139994,122.10002460000396,50701.20259944001 2026-01-12,13:40:47.000,12,11124245,-795,0,1768225246,15070.398915519989,122.14231938000012,50701.2235608 2026-01-12,13:40:48.000,12,11124232,-795,0,1768225247,15070.446069689999,122.21281068000098,50701.2235608 2026-01-12,13:40:49.000,12,11124310,-795,0,1768225248,15070.351761349993,122.25510546000442,50701.27247064 2026-01-12,13:40:50.000,12,11124319,-795,0,1768225249,15070.277661939988,122.31149849999929,50701.321380479996 2026-01-12,13:40:51.000,12,11124223,-795,0,1768225250,15070.277661939988,122.325596759998,50701.27945776001 2026-01-12,13:40:52.000,12,11124334,-795,0,1768225251,15070.284398249998,122.38903892999951,50701.33535472 2026-01-12,13:40:53.000,12,11124296,-795,0,1768225252,15070.270925629993,122.42428458000359,50701.16766384 2026-01-12,13:40:54.000,12,11124282,-795,0,1768225253,15070.304607179998,122.3749406700008,50701.27247064 2026-01-12,13:40:55.000,12,11124259,-795,0,1768225254,15070.270925629993,122.4736284899991,50701.24452216 2026-01-12,13:40:56.000,12,11124323,-795,0,1768225255,15070.324816109998,122.52297240000189,50701.27247064 2026-01-12,13:40:57.000,12,11124301,-795,0,1768225256,15070.277661939988,122.50887414000317,50701.23054792001 2026-01-12,13:40:58.000,12,11124260,-795,0,1768225257,15070.203562529998,122.50887414000317,50701.188625200004 2026-01-12,13:40:59.000,12,11124240,-795,0,1768225258,15070.142935739997,122.53002153000125,50701.356316080004 2026-01-12,13:41:00.000,12,11124225,-795,0,1768225259,15070.142935739997,122.56526717999805,50701.2235608 2026-01-12,13:41:01.000,12,11124306,-795,0,1768225260,15070.055363710002,122.61461109000084,50701.209586560006 2026-01-12,13:41:02.000,12,11124244,-795,0,1768225261,15070.075572640002,122.57936544000404,50701.14670248 2026-01-12,13:41:03.000,12,11124206,-795,0,1768225262,15070.075572640002,122.6498567400049,50701.188625200004 2026-01-12,13:41:04.000,12,11124308,-795,0,1768225263,15070.048627399992,122.6498567400049,50701.24452216 2026-01-12,13:41:05.000,12,11124286,-795,0,1768225264,15070.048627399992,122.65690587000427,50701.21657368 2026-01-12,13:41:06.000,12,11124302,-795,0,1768225265,15069.974527990002,122.81903586000408,50701.188625200004 2026-01-12,13:41:07.000,12,11124242,-795,0,1768225266,15069.934110130001,122.81198673000472,50701.17465096 2026-01-12,13:41:08.000,12,11124282,-795,0,1768225267,15069.940846439997,122.81903586000408,50701.08381840001 2026-01-12,13:41:09.000,12,11124267,-795,0,1768225268,15069.907164889992,122.81198673000472,50701.10477976 2026-01-12,13:41:10.000,12,11124299,-795,0,1768225269,15069.900428579997,122.75559369000257,50701.118754 2026-01-12,13:41:11.000,12,11124291,-795,0,1768225270,15069.886955959992,122.86133064000023,50701.06984416 2026-01-12,13:41:12.000,12,11124154,-795,0,1768225271,15069.947582749992,122.88247802999831,50701.10477976 2026-01-12,13:41:13.000,12,11124225,-795,0,1768225272,15069.907164889992,122.87542889999895,50701.09779264 2026-01-12,13:41:14.000,12,11124300,-795,0,1768225273,15069.913901200001,122.90362542000366,50701.11176688001 2026-01-12,13:41:15.000,12,11124154,-795,0,1768225274,15069.853274410001,123.02346063000005,50701.020934320004 2026-01-12,13:41:16.000,12,11124332,-635,0,1768225275,15069.907164889992,123.05870628000412,50701.020934320004 2026-01-12,13:41:17.000,12,11124214,-795,0,1768225276,15069.893692270001,123.07280454000283,50701.05586992 2026-01-12,13:41:18.000,12,11124283,-795,0,1768225277,15069.886955959992,123.18559061999986,50701.08381840001 2026-01-12,13:41:19.000,12,11124283,-795,0,1768225278,15069.920637509997,123.18559061999986,50701.09779264 2026-01-12,13:41:20.000,12,11124267,-795,0,1768225279,15069.860010719996,123.21378714000457,50701.139715360005 2026-01-12,13:41:21.000,12,11124272,-795,0,1768225280,15069.860010719996,123.29837670000416,50701.10477976 2026-01-12,13:41:22.000,12,11124255,-795,0,1768225281,15069.806120239991,123.30542583000351,50701.14670248 2026-01-12,13:41:23.000,12,11124271,-795,0,1768225282,15069.806120239991,123.34772060999967,50701.16067672001 2026-01-12,13:41:24.000,12,11124280,-795,0,1768225283,15069.806120239991,123.44640842999797,50701.11176688001 2026-01-12,13:41:25.000,12,11124226,-795,0,1768225284,15069.866747029992,123.50280147000012,50701.209586560006 2026-01-12,13:41:26.000,12,11124265,-795,0,1768225285,15069.893692270001,123.53099799000483,50701.25150928001 2026-01-12,13:41:27.000,12,11124208,-795,0,1768225286,15069.833065480001,123.58739102999971,50701.23054792001 2026-01-12,13:41:28.000,12,11124224,-795,0,1768225287,15069.846538099991,123.6367349400025,50701.21657368 2026-01-12,13:41:29.000,12,11124242,-795,0,1768225288,15069.779174999996,123.68607884999801,50701.19561232 2026-01-12,13:41:30.000,12,11124327,-795,0,1768225289,15069.785911309991,123.700177110004,50701.24452216 2026-01-12,13:41:31.000,12,11124248,-795,0,1768225290,15069.839801789996,123.84115970999846,50701.24452216 2026-01-12,13:41:32.000,12,11124183,-795,0,1768225291,15069.785911309991,123.87640536000254,50701.13272824001 2026-01-12,13:41:33.000,12,11124234,-795,0,1768225292,15069.765702379991,123.92574926999805,50701.24452216 2026-01-12,13:41:34.000,12,11124177,-795,0,1768225293,15069.745493449991,123.90460187999997,50701.307406240005 2026-01-12,13:41:35.000,12,11124275,-795,0,1768225294,15069.7118119,124.02443709000363,50701.33535472 2026-01-12,13:41:36.000,12,11124325,-795,0,1768225295,15069.68486665999,124.02443709000363,50701.258496400005 2026-01-12,13:41:37.000,12,11124248,-795,0,1768225296,15069.61076725,124.03853535000235,50701.258496400005 2026-01-12,13:41:38.000,12,11124194,-795,0,1768225297,15069.56361307999,124.1936162100028,50701.21657368 2026-01-12,13:41:39.000,12,11124256,-795,0,1768225298,15069.60403093999,124.17951795000408,50701.2235608 2026-01-12,13:41:40.000,12,11124307,-795,0,1768225299,15069.52993153,124.28525490000175,50701.26548352 2026-01-12,13:41:41.000,12,11124283,-795,0,1768225300,15069.52319521999,124.3416479400039,50701.23753504 2026-01-12,13:41:42.000,12,11124183,-795,0,1768225301,15069.48277735999,124.33459881000454,50701.2235608 2026-01-12,13:41:43.000,12,11124337,-795,0,1768225302,15069.536667839995,124.40509010999813,50701.26548352 2026-01-12,13:41:44.000,12,11124254,-795,0,1768225303,15069.50298628999,124.39804097999877,50701.23753504 2026-01-12,13:41:45.000,12,11124415,-795,0,1768225304,15069.5097226,124.475581409999,50701.23753504 2026-01-12,13:41:46.000,12,11124259,-755,0,1768225305,15069.455832119995,124.49672880000435,50701.19561232 2026-01-12,13:41:47.000,12,11124310,-795,0,1768225306,15069.50298628999,124.54607270999986,50701.16067672001 2026-01-12,13:41:48.000,12,11124202,-795,0,1768225307,15069.46930474,124.60951488000137,50701.14670248 2026-01-12,13:41:49.000,12,11124317,-795,0,1768225308,15069.48277735999,124.60951488000137,50701.153689599996 2026-01-12,13:41:50.000,12,11124264,-795,0,1768225309,15069.476041049995,124.6518096600048,50701.14670248 2026-01-12,13:41:51.000,12,11124189,-795,0,1768225310,15069.44235949999,124.67295705000288,50701.118754 2026-01-12,13:41:52.000,12,11124274,-795,0,1768225311,15069.42888688,124.70820269999967,50701.139715360005 2026-01-12,13:41:53.000,12,11124261,-795,0,1768225312,15069.40867795,124.76459574000182,50701.06984416 2026-01-12,13:41:54.000,12,11124241,-795,0,1768225313,15069.415414259995,124.7857431299999,50701.10477976 2026-01-12,13:41:55.000,12,11124331,-795,0,1768225314,15069.44909581,124.83508704000269,50701.153689599996 2026-01-12,13:41:56.000,12,11124372,-795,0,1768225315,15069.40867795,124.79984138999862,50701.118754 2026-01-12,13:41:57.000,12,11124224,-795,0,1768225316,15069.38846902,124.82803791000333,50701.03490856001 2026-01-12,13:41:58.000,12,11124213,-795,0,1768225317,15069.36826009,124.91967660000228,50700.94407600001 2026-01-12,13:41:59.000,12,11124254,-795,0,1768225318,15069.415414259995,124.91262747000292,50701.02792144 2026-01-12,13:42:00.000,12,11124250,-795,0,1768225319,15069.354787469994,124.94787311999971,50701.05586992 2026-01-12,13:42:01.000,12,11124291,-795,0,1768225320,15069.36152377999,125.00426616000186,50701.00696008 2026-01-12,13:42:02.000,12,11124185,-795,0,1768225321,15069.253742819994,125.07475746000273,50700.972024480005 2026-01-12,13:42:03.000,12,11124335,-795,0,1768225322,15069.273951749994,125.10295398000017,50700.95805024 2026-01-12,13:42:04.000,12,11124228,-795,0,1768225323,15069.206588649999,125.10295398000017,50701.11176688001 2026-01-12,13:42:05.000,12,11124259,-795,0,1768225324,15069.253742819994,125.16639615000167,50700.972024480005 2026-01-12,13:42:06.000,12,11124196,-795,0,1768225325,15069.287424369999,125.20164179999847,50700.96503736001 2026-01-12,13:42:07.000,12,11124243,-795,0,1768225326,15069.247006509999,125.21574006000446,50700.923114640005 2026-01-12,13:42:08.000,12,11124331,-795,0,1768225327,15069.240270199989,125.27213309999934,50701.01394720001 2026-01-12,13:42:09.000,12,11124186,-795,0,1768225328,15069.206588649999,125.28623135999806,50700.93708888 2026-01-12,13:42:10.000,12,11124228,-795,0,1768225329,15069.193116029994,125.29328049000469,50700.96503736001 2026-01-12,13:42:11.000,12,11124216,-795,0,1768225330,15069.206588649999,125.32852614000149,50700.91612752001 2026-01-12,13:42:12.000,12,11124420,-795,0,1768225331,15069.226797579999,125.32147701000213,50700.95805024 2026-01-12,13:42:13.000,12,11124233,-795,0,1768225332,15069.213324959994,125.48360700000194,50701.00696008 2026-01-12,13:42:14.000,12,11124346,-795,0,1768225333,15069.172907099994,125.42016483000043,50700.99298584001 2026-01-12,13:42:15.000,12,11124266,-795,0,1768225334,15069.152698169994,125.4906561300013,50700.88817904 2026-01-12,13:42:16.000,12,11124306,-795,0,1768225335,15069.220061269989,125.50475439000002,50700.9091404 2026-01-12,13:42:17.000,12,11124254,-795,0,1768225336,15069.166170789998,125.54000004000409,50700.923114640005 2026-01-12,13:42:18.000,12,11124289,-795,0,1768225337,15069.119016619989,125.58229482000024,50700.89516616001 2026-01-12,13:42:19.000,12,11124277,-795,0,1768225338,15069.085335069998,125.58229482000024,50700.9091404 2026-01-12,13:42:20.000,12,11124228,-795,0,1768225339,15069.071862449993,125.57524569000088,50700.853243440004 2026-01-12,13:42:21.000,12,11124267,-795,0,1768225340,15069.092071379993,125.66688437999983,50700.77638512001 2026-01-12,13:42:22.000,12,11124329,-795,0,1768225341,15069.085335069998,125.73032655000134,50700.93010176 2026-01-12,13:42:23.000,12,11124262,-795,0,1768225342,15069.193116029994,125.66688437999983,50700.89516616001 2026-01-12,13:42:24.000,12,11124229,-795,0,1768225343,15069.166170789998,125.81491611000092,50700.95106312 2026-01-12,13:42:25.000,12,11124270,-795,0,1768225344,15069.179643409989,125.84311262999836,50700.88817904 2026-01-12,13:42:26.000,12,11124307,-795,0,1768225345,15069.119016619989,125.87835828000243,50700.81132072 2026-01-12,13:42:27.000,12,11124271,-795,0,1768225346,15069.186379719999,125.88540741000179,50700.93010176 2026-01-12,13:42:28.000,12,11124320,-795,0,1768225347,15069.139225549989,125.9488495800033,50700.874204800006 2026-01-12,13:42:29.000,12,11124270,-795,0,1768225348,15069.220061269989,125.92770218999794,50700.923114640005 2026-01-12,13:42:30.000,12,11124277,-795,0,1768225349,15069.226797579999,125.96999697000138,50700.853243440004 2026-01-12,13:42:31.000,12,11124250,-795,0,1768225350,15069.172907099994,126.03343914000288,50700.923114640005 2026-01-12,13:42:32.000,12,11124232,-795,0,1768225351,15069.179643409989,126.05458653000096,50700.79035936 2026-01-12,13:42:33.000,12,11124300,-795,0,1768225352,15069.287424369999,126.13917609000055,50700.78337224 2026-01-12,13:42:34.000,12,11124273,-795,0,1768225353,15069.26047912999,126.15327434999926,50700.8392692 2026-01-12,13:42:35.000,12,11124239,-795,0,1768225354,15069.179643409989,126.1955691300027,50700.83228208 2026-01-12,13:42:36.000,12,11124291,-795,0,1768225355,15069.172907099994,126.23081477999949,50700.804333600005 2026-01-12,13:42:37.000,12,11124230,-795,0,1768225356,15069.125752929998,126.2590113000042,50700.86721768001 2026-01-12,13:42:38.000,12,11124252,-795,0,1768225357,15069.119016619989,126.26606043000356,50700.853243440004 2026-01-12,13:42:39.000,12,11124262,-795,0,1768225358,15069.125752929998,126.27310956000292,50700.78337224 2026-01-12,13:42:40.000,12,11124326,-795,0,1768225359,15069.159434479989,126.35769912000251,50700.82529496001 2026-01-12,13:42:41.000,12,11124330,-795,0,1768225360,15069.078598759988,126.37179738000123,50700.86721768001 2026-01-12,13:42:42.000,12,11124265,-795,0,1768225361,15069.132489239993,126.32245346999844,50700.84625632001 2026-01-12,13:42:43.000,12,11124282,-795,0,1768225362,15069.098807689988,126.3929447699993,50700.78337224 2026-01-12,13:42:44.000,12,11124328,-795,0,1768225363,15069.098807689988,126.30835520999972,50700.86721768001 2026-01-12,13:42:45.000,12,11124314,-795,0,1768225364,15069.132489239993,126.49163259000488,50700.88119192 2026-01-12,13:42:46.000,12,11124298,-795,0,1768225365,15069.065126139998,126.47753432999889,50700.95805024 2026-01-12,13:42:47.000,12,11124292,-795,0,1768225366,15069.092071379993,126.47753432999889,50700.9091404 2026-01-12,13:42:48.000,12,11124277,-795,0,1768225367,15069.092071379993,126.55507475999912,50700.853243440004 2026-01-12,13:42:49.000,12,11124241,-795,0,1768225368,15069.105543999998,126.56212388999847,50700.86023056 2026-01-12,13:42:50.000,12,11124230,-795,0,1768225369,15069.092071379993,126.59032041000319,50700.8392692 2026-01-12,13:42:51.000,12,11124254,-795,0,1768225370,15069.085335069998,126.53392737000104,50700.82529496001 2026-01-12,13:42:52.000,12,11124389,-795,0,1768225371,15069.152698169994,126.53392737000104,50700.74843664001 2026-01-12,13:42:53.000,12,11124252,-795,0,1768225372,15069.105543999998,126.56212388999847,50700.74843664001 2026-01-12,13:42:54.000,12,11124248,-795,0,1768225373,15069.179643409989,126.6044186700019,50700.82529496001 2026-01-12,13:42:55.000,12,11124283,-755,0,1768225374,15069.166170789998,126.67490997000277,50700.69952680001 2026-01-12,13:42:56.000,12,11124263,-795,0,1768225375,15069.220061269989,126.63261518999934,50700.86023056 2026-01-12,13:42:57.000,12,11124250,-795,0,1768225376,15069.206588649999,126.68900823000149,50700.69952680001 2026-01-12,13:42:58.000,12,11124246,-795,0,1768225377,15069.132489239993,126.73130300999765,50700.62965560001 2026-01-12,13:42:59.000,12,11124336,-795,0,1768225378,15069.159434479989,126.70310649000021,50700.71350104 2026-01-12,13:43:00.000,12,11124249,-795,0,1768225379,15069.240270199989,126.70310649000021,50700.74843664001 2026-01-12,13:43:01.000,12,11124165,-795,0,1768225380,15069.179643409989,126.74540127000364,50700.74843664001 2026-01-12,13:43:02.000,12,11124267,-795,0,1768225381,15069.213324959994,126.71015561999957,50700.67856544001 2026-01-12,13:43:03.000,12,11124276,-795,0,1768225382,15069.193116029994,126.82294170000387,50700.685552560004 2026-01-12,13:43:04.000,12,11124314,-795,0,1768225383,15069.199852339989,126.7876960499998,50700.74843664001 2026-01-12,13:43:05.000,12,11124329,-795,0,1768225384,15069.240270199989,126.82294170000387,50700.685552560004 2026-01-12,13:43:06.000,12,11124324,-795,0,1768225385,15069.247006509999,126.8511382200013,50700.74144952 2026-01-12,13:43:07.000,12,11124344,-795,0,1768225386,15069.28068805999,126.80884343999787,50700.706513920006 2026-01-12,13:43:08.000,12,11124256,-795,0,1768225387,15069.247006509999,126.8511382200013,50700.74144952 2026-01-12,13:43:09.000,12,11124259,-795,0,1768225388,15069.28068805999,126.90753126000345,50700.65760408001 2026-01-12,13:43:10.000,12,11124276,-795,0,1768225389,15069.240270199989,126.93572778000089,50700.62266848 2026-01-12,13:43:11.000,12,11124186,-795,0,1768225390,15069.32110591999,126.9004821300041,50700.76241088 2026-01-12,13:43:12.000,12,11124225,-795,0,1768225391,15069.38173270999,126.8511382200013,50700.77638512001 2026-01-12,13:43:13.000,12,11124337,-795,0,1768225392,15069.38173270999,126.97097342999768,50700.79734648001 2026-01-12,13:43:14.000,12,11124368,-795,0,1768225393,15069.374996399994,126.90753126000345,50700.82529496001 2026-01-12,13:43:15.000,12,11124403,-795,0,1768225394,15069.38846902,126.92162952000217,50700.72048816 2026-01-12,13:43:16.000,12,11124194,-795,0,1768225395,15069.36152377999,126.89343300000473,50700.69253968 2026-01-12,13:43:17.000,12,11124264,-795,0,1768225396,15069.38173270999,126.96392429999833,50700.769398 2026-01-12,13:43:18.000,12,11124327,-795,0,1768225397,15069.32110591999,126.95687516999897,50700.71350104 2026-01-12,13:43:19.000,12,11124272,-795,0,1768225398,15069.307633299999,126.89343300000473,50700.74144952 2026-01-12,13:43:20.000,12,11124222,-795,0,1768225399,15069.294160679994,126.9498260399996,50700.769398 2026-01-12,13:43:21.000,12,11124249,-795,0,1768225400,15069.32110591999,126.99212082000304,50700.79035936 2026-01-12,13:43:22.000,12,11124191,-795,0,1768225401,15069.374996399994,126.94277691000025,50700.78337224 2026-01-12,13:43:23.000,12,11124266,-795,0,1768225402,15069.334578539994,127.00621908000176,50700.79035936 2026-01-12,13:43:24.000,12,11124213,-795,0,1768225403,15069.395205329994,126.92867865000153,50700.84625632001 2026-01-12,13:43:25.000,12,11124180,-795,0,1768225404,15069.42888688,126.95687516999897,50700.78337224 2026-01-12,13:43:26.000,12,11124142,-795,0,1768225405,15069.476041049995,126.99212082000304,50700.88119192 2026-01-12,13:43:27.000,12,11124242,-795,0,1768225406,15069.54340414999,126.96392429999833,50700.93010176 2026-01-12,13:43:28.000,12,11124271,-795,0,1768225407,15069.52319521999,126.9498260399996,50700.874204800006 2026-01-12,13:43:29.000,12,11124281,-795,0,1768225408,15069.50298628999,126.92162952000217,50700.874204800006 2026-01-12,13:43:30.000,12,11124262,-795,0,1768225409,15069.52319521999,126.97097342999768,50700.818307839996 2026-01-12,13:43:31.000,12,11124220,-795,0,1768225410,15069.5097226,126.9004821300041,50700.91612752001 2026-01-12,13:43:32.000,12,11124244,-795,0,1768225411,15069.55014046,126.92867865000153,50700.99298584001 2026-01-12,13:43:33.000,12,11124307,-795,0,1768225412,15069.48277735999,126.93572778000089,50700.88817904 2026-01-12,13:43:34.000,12,11124299,-795,0,1768225413,15069.46256842999,126.95687516999897,50700.81132072 2026-01-12,13:43:35.000,12,11124264,-795,0,1768225414,15069.44235949999,126.98507169000368,50700.78337224 2026-01-12,13:43:36.000,12,11124211,-795,0,1768225415,15069.52993153,126.93572778000089,50700.804333600005 2026-01-12,13:43:37.000,12,11124337,-795,0,1768225416,15069.5097226,126.96392429999833,50700.84625632001 2026-01-12,13:43:38.000,12,11124364,-795,0,1768225417,15069.50298628999,126.94277691000025,50700.78337224 2026-01-12,13:43:39.000,12,11124319,-715,0,1768225418,15069.54340414999,126.89343300000473,50700.804333600005 2026-01-12,13:43:40.000,12,11124316,-795,0,1768225419,15069.54340414999,126.92162952000217,50700.853243440004 2026-01-12,13:43:41.000,12,11124353,-795,0,1768225420,15069.54340414999,126.9004821300041,50700.79035936 2026-01-12,13:43:42.000,12,11124297,-795,0,1768225421,15069.52319521999,126.97097342999768,50700.804333600005 2026-01-12,13:43:43.000,12,11124317,-795,0,1768225422,15069.496249979995,126.92867865000153,50700.77638512001 2026-01-12,13:43:44.000,12,11124234,-795,0,1768225423,15069.536667839995,126.9498260399996,50700.706513920006 2026-01-12,13:43:45.000,12,11124317,-795,0,1768225424,15069.496249979995,126.99212082000304,50700.81132072 2026-01-12,13:43:46.000,12,11124167,-795,0,1768225425,15069.476041049995,126.95687516999897,50700.69253968 2026-01-12,13:43:47.000,12,11124319,-795,0,1768225426,15069.52319521999,126.97097342999768,50700.72048816 2026-01-12,13:43:48.000,12,11124256,-795,0,1768225427,15069.476041049995,126.92162952000217,50700.76241088 2026-01-12,13:43:49.000,12,11124247,-795,0,1768225428,15069.42888688,126.94277691000025,50700.72048816 2026-01-12,13:43:50.000,12,11124358,-795,0,1768225429,15069.54340414999,126.91458039000281,50700.6645912 2026-01-12,13:43:51.000,12,11124305,-795,0,1768225430,15069.58382200999,126.87228560999938,50700.67157832 2026-01-12,13:43:52.000,12,11124201,-795,0,1768225431,15069.597294629995,126.91458039000281,50700.650616959996 2026-01-12,13:43:53.000,12,11124255,-795,0,1768225432,15069.60403093999,126.87228560999938,50700.74843664001 2026-01-12,13:43:54.000,12,11124315,-795,0,1768225433,15069.59055832,126.84408909000194,50700.650616959996 2026-01-12,13:43:55.000,12,11124287,-795,0,1768225434,15069.64444879999,126.87933473999874,50700.72747528001 2026-01-12,13:43:56.000,12,11124328,-795,0,1768225435,15069.70507558999,126.84408909000194,50700.67856544001 2026-01-12,13:43:57.000,12,11124235,-795,0,1768225436,15069.64444879999,126.81589257000451,50700.65760408001 2026-01-12,13:43:58.000,12,11124330,-795,0,1768225437,15069.70507558999,126.81589257000451,50700.62965560001 2026-01-12,13:43:59.000,12,11124285,-795,0,1768225438,15069.63097618,126.76654866000172,50700.7344624 2026-01-12,13:44:00.000,12,11124280,-795,0,1768225439,15069.73202083,126.78064692000044,50700.69952680001 2026-01-12,13:44:01.000,12,11124323,-795,0,1768225440,15069.64444879999,126.79474517999915,50700.755423760005 2026-01-12,13:44:02.000,12,11124311,-795,0,1768225441,15069.758966069996,126.82999083000323,50700.72048816 2026-01-12,13:44:03.000,12,11124320,-795,0,1768225442,15069.785911309991,126.78064692000044,50700.67157832 2026-01-12,13:44:04.000,12,11124380,-795,0,1768225443,15069.819592859996,126.78064692000044,50700.77638512001 2026-01-12,13:44:05.000,12,11124324,-795,0,1768225444,15069.819592859996,126.82294170000387,50700.69952680001 2026-01-12,13:44:06.000,12,11124297,-795,0,1768225445,15069.860010719996,126.73835214000428,50700.84625632001 2026-01-12,13:44:07.000,12,11124217,-795,0,1768225446,15069.907164889992,126.79474517999915,50700.706513920006 2026-01-12,13:44:08.000,12,11124341,-795,0,1768225447,15069.886955959992,126.83703996000258,50700.769398 2026-01-12,13:44:09.000,12,11124295,-795,0,1768225448,15069.927373819992,126.82294170000387,50700.706513920006 2026-01-12,13:44:10.000,12,11124229,-795,0,1768225449,15069.934110130001,126.81589257000451,50700.706513920006 2026-01-12,13:44:11.000,12,11124230,-795,0,1768225450,15069.846538099991,126.7876960499998,50700.67856544001 2026-01-12,13:44:12.000,12,11124238,-795,0,1768225451,15069.920637509997,126.77359779000108,50700.72048816 2026-01-12,13:44:13.000,12,11124274,-755,0,1768225452,15069.866747029992,126.80884343999787,50700.74144952 2026-01-12,13:44:14.000,12,11124284,-795,0,1768225453,15069.954319060002,126.81589257000451,50700.67856544001 2026-01-12,13:44:15.000,12,11124242,-795,0,1768225454,15069.988000609992,126.79474517999915,50700.67157832 2026-01-12,13:44:16.000,12,11124213,-795,0,1768225455,15069.974527990002,126.84408909000194,50700.72747528001 2026-01-12,13:44:17.000,12,11124282,-795,0,1768225456,15070.028418469992,126.80179430999851,50700.71350104 2026-01-12,13:44:18.000,12,11124308,-795,0,1768225457,15070.014945850002,126.87228560999938,50700.7344624 2026-01-12,13:44:19.000,12,11124280,-795,0,1768225458,15070.082308949997,126.80884343999787,50700.79035936 2026-01-12,13:44:20.000,12,11124249,-795,0,1768225459,15070.048627399992,126.80884343999787,50700.77638512001 2026-01-12,13:44:21.000,12,11124405,-795,0,1768225460,15070.041891089997,126.81589257000451,50700.755423760005 2026-01-12,13:44:22.000,12,11124233,-795,0,1768225461,15070.082308949997,126.80179430999851,50700.804333600005 2026-01-12,13:44:23.000,12,11124212,-795,0,1768225462,15070.062100019997,126.81589257000451,50700.79734648001 2026-01-12,13:44:24.000,12,11124199,-795,0,1768225463,15070.109254189992,126.80179430999851,50700.82529496001 2026-01-12,13:44:25.000,12,11124211,-795,0,1768225464,15070.095781570002,126.77359779000108,50700.82529496001 2026-01-12,13:44:26.000,12,11124223,-795,0,1768225465,15070.089045259992,126.80179430999851,50700.818307839996 2026-01-12,13:44:27.000,12,11124317,-795,0,1768225466,15070.142935739997,126.82294170000387,50700.853243440004 2026-01-12,13:44:28.000,12,11124226,-795,0,1768225467,15070.149672049993,126.76654866000172,50700.76241088 2026-01-12,13:44:29.000,12,11124270,-795,0,1768225468,15070.115990500002,126.73130300999765,50700.74144952 2026-01-12,13:44:30.000,12,11124215,-795,0,1768225469,15070.122726809997,126.74540127000364,50700.77638512001 2026-01-12,13:44:31.000,12,11124259,-795,0,1768225470,15070.109254189992,126.69605736000085,50700.67856544001 2026-01-12,13:44:32.000,12,11124280,-795,0,1768225471,15070.048627399992,126.6537625800047,50700.61568136 2026-01-12,13:44:33.000,12,11124303,-795,0,1768225472,15070.102517879997,126.58327128000383,50700.72048816 2026-01-12,13:44:34.000,12,11124149,-795,0,1768225473,15070.115990500002,126.64671344999806,50700.67157832 2026-01-12,13:44:35.000,12,11124323,-795,0,1768225474,15070.048627399992,126.63261518999934,50700.6645912 2026-01-12,13:44:36.000,12,11124269,-795,0,1768225475,15070.109254189992,126.46343607000017,50700.67856544001 2026-01-12,13:44:37.000,12,11124228,-795,0,1768225476,15070.089045259992,126.41409216000466,50700.517861680004 2026-01-12,13:44:38.000,12,11124239,-795,0,1768225477,15070.082308949997,126.47048519999953,50700.60170712 2026-01-12,13:44:39.000,12,11124309,-795,0,1768225478,15070.129463119993,126.42114129000402,50700.58074576001 2026-01-12,13:44:40.000,12,11124296,-795,0,1768225479,15070.136199430002,126.46343607000017,50700.49690032 2026-01-12,13:44:41.000,12,11124350,-795,0,1768225480,15070.142935739997,126.4422886800021,50700.64362984 2026-01-12,13:44:42.000,12,11124213,-795,0,1768225481,15070.149672049993,126.36474825000187,50700.59472 2026-01-12,13:44:43.000,12,11124283,-795,0,1768225482,15070.203562529998,126.30130608000036,50700.61568136 2026-01-12,13:44:44.000,12,11124254,-795,0,1768225483,15070.237244079988,126.33655173000443,50700.55279728 2026-01-12,13:44:45.000,12,11124280,-795,0,1768225484,15070.243980389998,126.28720782000164,50700.636642720005 2026-01-12,13:44:46.000,12,11124271,-795,0,1768225485,15070.264189319998,126.35769912000251,50700.538823040006 2026-01-12,13:44:47.000,12,11124302,-795,0,1768225486,15070.398915519989,126.26606043000356,50700.50388744 2026-01-12,13:44:48.000,12,11124391,-795,0,1768225487,15070.331552419993,126.3295025999978,50700.53183592001 2026-01-12,13:44:49.000,12,11124246,-795,0,1768225488,15070.331552419993,126.24491303999821,50700.51087456001 2026-01-12,13:44:50.000,12,11124323,-795,0,1768225489,15070.351761349993,126.27310956000292,50700.468951840005 2026-01-12,13:44:51.000,12,11124304,-795,0,1768225490,15070.398915519989,126.1462252199999,50700.48991320001 2026-01-12,13:44:52.000,12,11124275,-795,0,1768225491,15070.419124449989,126.18852000000334,50700.5248488 2026-01-12,13:44:53.000,12,11124298,-795,0,1768225492,15070.425860759999,126.11802870000247,50700.5248488 2026-01-12,13:44:54.000,12,11124248,-795,0,1768225493,15070.432597069994,126.11097957000311,50700.56677152 2026-01-12,13:44:55.000,12,11124204,-795,0,1768225494,15070.452805999994,126.12507783000183,50700.538823040006 2026-01-12,13:44:56.000,12,11124324,-795,0,1768225495,15070.506696479999,126.10393044000375,50700.55279728 2026-01-12,13:44:57.000,12,11124282,-795,0,1768225496,15070.459542309989,126.10393044000375,50700.43401624 2026-01-12,13:44:58.000,12,11124183,-795,0,1768225497,15070.526905409999,126.06868478999968,50700.482926079996 2026-01-12,13:44:59.000,12,11124203,-795,0,1768225498,15070.52016909999,126.04048827000224,50700.5248488 2026-01-12,13:45:00.000,12,11124255,-795,0,1768225499,15070.56732327,126.02639001000352,50700.49690032 2026-01-12,13:45:01.000,12,11124261,-795,0,1768225500,15070.614477439995,125.97704610000073,50700.420042000005 2026-01-12,13:45:02.000,12,11124221,-795,0,1768225501,15070.60100481999,125.95589871000266,50700.517861680004 2026-01-12,13:45:03.000,12,11124265,-795,0,1768225502,15070.634686369995,125.96294784000202,50700.55978440001 2026-01-12,13:45:04.000,12,11124341,-795,0,1768225503,15070.72225839999,125.99819348999881,50700.43401624 2026-01-12,13:45:05.000,12,11124272,-795,0,1768225504,15070.76941257,125.89950567000051,50700.54581016 2026-01-12,13:45:06.000,12,11124214,-795,0,1768225505,15070.816566739995,125.90655479999987,50700.47593896 2026-01-12,13:45:07.000,12,11124218,-795,0,1768225506,15070.80983043,125.88540741000179,50700.56677152 2026-01-12,13:45:08.000,12,11124343,-795,0,1768225507,15070.80309411999,125.836063499999,50700.55978440001 2026-01-12,13:45:09.000,12,11124355,-795,0,1768225508,15070.836775669995,125.80786698000156,50700.65760408001 2026-01-12,13:45:10.000,12,11124335,-795,0,1768225509,15070.856984599995,125.8008178500022,50700.55279728 2026-01-12,13:45:11.000,12,11124179,-795,0,1768225510,15070.89066615,125.72327742000198,50700.53183592001 2026-01-12,13:45:12.000,12,11124228,-795,0,1768225511,15070.897402459996,125.74442481000006,50700.57375864 2026-01-12,13:45:13.000,12,11124299,-795,0,1768225512,15070.85024829,125.79376872000284,50700.51087456001 2026-01-12,13:45:14.000,12,11124160,-795,0,1768225513,15070.776148879995,125.72327742000198,50700.54581016 2026-01-12,13:45:15.000,12,11124329,-795,0,1768225514,15070.856984599995,125.75147393999941,50700.55279728 2026-01-12,13:45:16.000,12,11124278,-795,0,1768225515,15070.7896215,125.79376872000284,50700.60869424001 2026-01-12,13:45:17.000,12,11124206,-795,0,1768225516,15070.83003936,125.82196524000028,50700.60869424001 2026-01-12,13:45:18.000,12,11124256,-795,0,1768225517,15070.836775669995,125.80786698000156,50700.587732880005 2026-01-12,13:45:19.000,12,11124184,-795,0,1768225518,15070.897402459996,125.81491611000092,50700.538823040006 2026-01-12,13:45:20.000,12,11124297,-795,0,1768225519,15070.897402459996,125.74442481000006,50700.47593896 2026-01-12,13:45:21.000,12,11124265,-795,0,1768225520,15070.917611389996,125.71622829000262,50700.587732880005 2026-01-12,13:45:22.000,12,11124249,-795,0,1768225521,15070.984974489991,125.7373756800007,50700.55279728 2026-01-12,13:45:23.000,12,11124209,-795,0,1768225522,15071.038864969996,125.7021300300039,50700.55978440001 2026-01-12,13:45:24.000,12,11124244,-795,0,1768225523,15071.032128660001,125.6880317699979,50700.54581016 2026-01-12,13:45:25.000,12,11124262,-795,0,1768225524,15071.106228069992,125.63163873000303,50700.58074576001 2026-01-12,13:45:26.000,12,11124266,-795,0,1768225525,15071.193800100002,125.68098263999855,50700.60170712 2026-01-12,13:45:27.000,12,11124256,-795,0,1768225526,15071.214009030002,125.65983525000047,50700.62266848 2026-01-12,13:45:28.000,12,11124265,-795,0,1768225527,15071.261163199997,125.71622829000262,50700.6645912 2026-01-12,13:45:29.000,12,11124316,-795,0,1768225528,15071.294844750002,125.63868786000239,50700.72048816 2026-01-12,13:45:30.000,12,11124322,-795,0,1768225529,15071.362207849998,125.70917916000326,50700.64362984 2026-01-12,13:45:31.000,12,11124333,-795,0,1768225530,15071.281372129997,125.65983525000047,50700.650616959996 2026-01-12,13:45:32.000,12,11124260,-795,0,1768225531,15071.281372129997,125.61049133999768,50700.72747528001 2026-01-12,13:45:33.000,12,11124294,-795,0,1768225532,15071.281372129997,125.56819656000152,50700.69952680001 2026-01-12,13:45:34.000,12,11124249,-755,0,1768225533,15071.341998919997,125.58229482000024,50700.74144952 2026-01-12,13:45:35.000,12,11124248,-795,0,1768225534,15071.301581059997,125.53295091000473,50700.74843664001 2026-01-12,13:45:36.000,12,11124316,-795,0,1768225535,15071.321789989997,125.56114743000217,50700.69952680001 2026-01-12,13:45:37.000,12,11124279,-795,0,1768225536,15071.315053680002,125.46245961000386,50700.67856544001 2026-01-12,13:45:38.000,12,11124295,-795,0,1768225537,15071.308317369992,125.46245961000386,50700.685552560004 2026-01-12,13:45:39.000,12,11124215,-795,0,1768225538,15071.321789989997,125.4554104800045,50700.6645912 2026-01-12,13:45:40.000,12,11124308,-795,0,1768225539,15071.335262610002,125.39901744000235,50700.65760408001 2026-01-12,13:45:41.000,12,11124295,-795,0,1768225540,15071.348735229993,125.39901744000235,50700.61568136 2026-01-12,13:45:42.000,12,11124398,-795,0,1768225541,15071.382416779998,125.38491918000364,50700.60170712 2026-01-12,13:45:43.000,12,11124158,-795,0,1768225542,15071.382416779998,125.38491918000364,50700.69253968 2026-01-12,13:45:44.000,12,11124394,-795,0,1768225543,15071.490197739993,125.44836134999787,50700.71350104 2026-01-12,13:45:45.000,12,11124275,-795,0,1768225544,15071.449779879993,125.43426308999915,50700.6645912 2026-01-12,13:45:46.000,12,11124266,-795,0,1768225545,15071.463252499998,125.35672265999892,50700.685552560004 2026-01-12,13:45:47.000,12,11124287,-795,0,1768225546,15071.544088219998,125.32852614000149,50700.67157832 2026-01-12,13:45:48.000,12,11124284,-795,0,1768225547,15071.490197739993,125.30737875000341,50700.706513920006 2026-01-12,13:45:49.000,12,11124170,-795,0,1768225548,15071.584506079998,125.36377178999828,50700.69952680001 2026-01-12,13:45:50.000,12,11124257,-795,0,1768225549,15071.577769769989,125.29328049000469,50700.71350104 2026-01-12,13:45:51.000,12,11124344,-795,0,1768225550,15071.645132869999,125.27213309999934,50700.76241088 2026-01-12,13:45:52.000,12,11124258,-795,0,1768225551,15071.618187629989,125.30737875000341,50700.74843664001 2026-01-12,13:45:53.000,12,11124295,-795,0,1768225552,15071.597978699989,125.25098571000126,50700.72747528001 2026-01-12,13:45:54.000,12,11124284,-795,0,1768225553,15071.591242389994,125.22278919000382,50700.72048816 2026-01-12,13:45:55.000,12,11124244,-795,0,1768225554,15071.651869179994,125.22983832000318,50700.685552560004 2026-01-12,13:45:56.000,12,11124263,-795,0,1768225555,15071.665341799999,125.16639615000167,50700.67157832 2026-01-12,13:45:57.000,12,11124247,-795,0,1768225556,15071.692287039994,125.13115050000488,50700.706513920006 2026-01-12,13:45:58.000,12,11124270,-795,0,1768225557,15071.75965013999,125.11000310999952,50700.76241088 2026-01-12,13:45:59.000,12,11124314,-795,0,1768225558,15071.752913829994,124.98311877000378,50700.706513920006 2026-01-12,13:46:00.000,12,11124300,-795,0,1768225559,15071.752913829994,124.98311877000378,50700.71350104 2026-01-12,13:46:01.000,12,11124310,-795,0,1768225560,15071.73944120999,125.02541354999994,50700.77638512001 2026-01-12,13:46:02.000,12,11124244,-795,0,1768225561,15071.78659538,125.01836442000058,50700.7344624 2026-01-12,13:46:03.000,12,11124320,-795,0,1768225562,15071.80006799999,125.04656093999802,50700.84625632001 2026-01-12,13:46:04.000,12,11124357,-795,0,1768225563,15071.833749549995,124.98311877000378,50700.82529496001 2026-01-12,13:46:05.000,12,11124229,-795,0,1768225564,15071.813540619994,124.87738181999885,50700.769398 2026-01-12,13:46:06.000,12,11124323,-795,0,1768225565,15071.80680431,124.87033268999949,50700.69253968 2026-01-12,13:46:07.000,12,11124342,-795,0,1768225566,15071.82701324,124.8844309499982,50700.72747528001 2026-01-12,13:46:08.000,12,11124189,-795,0,1768225567,15071.752913829994,124.84918530000141,50700.77638512001 2026-01-12,13:46:09.000,12,11124272,-795,0,1768225568,15071.78659538,124.80689051999798,50700.82529496001 2026-01-12,13:46:10.000,12,11124353,-795,0,1768225569,15071.78659538,124.79279225999926,50700.83228208 2026-01-12,13:46:11.000,12,11124283,-795,0,1768225570,15071.80006799999,124.7504974800031,50700.86023056 2026-01-12,13:46:12.000,12,11124286,-795,0,1768225571,15071.76638645,124.73639922000439,50700.88119192 2026-01-12,13:46:13.000,12,11124324,-795,0,1768225572,15071.80006799999,124.74344835000375,50700.818307839996 2026-01-12,13:46:14.000,12,11124342,-795,0,1768225573,15071.793331689994,124.64476052999817,50700.923114640005 2026-01-12,13:46:15.000,12,11124257,-795,0,1768225574,15071.833749549995,124.56017096999858,50700.88119192 2026-01-12,13:46:16.000,12,11124310,-795,0,1768225575,15071.86069478999,124.52492532000178,50700.86023056 2026-01-12,13:46:17.000,12,11124298,-795,0,1768225576,15071.914585269995,124.52492532000178,50700.93010176 2026-01-12,13:46:18.000,12,11124345,-795,0,1768225577,15071.88090371999,124.44738489000156,50700.86721768001 2026-01-12,13:46:19.000,12,11124254,-795,0,1768225578,15071.94826682,124.48263053999835,50700.88119192 2026-01-12,13:46:20.000,12,11124274,-795,0,1768225579,15071.975212059995,124.39099184999941,50700.84625632001 2026-01-12,13:46:21.000,12,11124340,-795,0,1768225580,15071.94826682,124.32050054999854,50700.82529496001 2026-01-12,13:46:22.000,12,11124301,-795,0,1768225581,15072.02910254,124.33459881000454,50700.91612752001 2026-01-12,13:46:23.000,12,11124227,-795,0,1768225582,15072.06278408999,124.2923040300011,50700.99298584001 2026-01-12,13:46:24.000,12,11124322,-795,0,1768225583,15072.06278408999,124.27820577000239,50700.972024480005 2026-01-12,13:46:25.000,12,11124363,-795,0,1768225584,15072.056047779995,124.26410751000367,50700.923114640005 2026-01-12,13:46:26.000,12,11124313,-795,0,1768225585,15072.04931147,124.25705838000431,50700.923114640005 2026-01-12,13:46:27.000,12,11124284,-795,0,1768225586,15072.116674569996,124.18656708000344,50700.95805024 2026-01-12,13:46:28.000,12,11124344,-795,0,1768225587,15072.12341087999,124.16541968999809,50701.020934320004 2026-01-12,13:46:29.000,12,11124354,-795,0,1768225588,15072.076256709996,124.10902665000322,50700.923114640005 2026-01-12,13:46:30.000,12,11124293,-795,0,1768225589,15072.10993826,124.15132142999937,50700.93010176 2026-01-12,13:46:31.000,12,11124252,-795,0,1768225590,15072.12341087999,124.03148622000299,50700.88119192 2026-01-12,13:46:32.000,12,11124318,-795,0,1768225591,15072.10320194999,124.06673186999978,50700.95805024 2026-01-12,13:46:33.000,12,11124290,-795,0,1768225592,15072.157092429996,123.97509318000084,50700.95805024 2026-01-12,13:46:34.000,12,11124249,-795,0,1768225593,15072.143619809991,123.96099492000212,50700.86721768001 2026-01-12,13:46:35.000,12,11124311,-795,0,1768225594,15072.15035612,124.03853535000235,50700.95106312 2026-01-12,13:46:36.000,12,11124174,-795,0,1768225595,15072.17056505,123.99624056999892,50700.95805024 2026-01-12,13:46:37.000,12,11124255,-795,0,1768225596,15072.10993826,123.96804405000148,50700.95106312 2026-01-12,13:46:38.000,12,11124236,-795,0,1768225597,15072.17056505,123.91165100999933,50700.972024480005 2026-01-12,13:46:39.000,12,11124251,-795,0,1768225598,15072.10320194999,123.87640536000254,50700.91612752001 2026-01-12,13:46:40.000,12,11124360,-795,0,1768225599,15072.10993826,123.81296319000103,50701.0488828 2026-01-12,13:46:41.000,12,11124267,-795,0,1768225600,15072.056047779995,123.93984753000404,50700.95106312 2026-01-12,13:46:42.000,12,11124350,-795,0,1768225601,15072.02910254,123.81296319000103,50700.95106312 2026-01-12,13:46:43.000,12,11124261,-795,0,1768225602,15071.98868468,123.84115970999846,50700.96503736001 2026-01-12,13:46:44.000,12,11124267,-795,0,1768225603,15071.98194836999,123.79886493000231,50700.99997296 2026-01-12,13:46:45.000,12,11124326,-795,0,1768225604,15071.975212059995,123.8341105799991,50700.95805024 2026-01-12,13:46:46.000,12,11124247,-795,0,1768225605,15071.90784896,123.78476667000359,50700.93010176 2026-01-12,13:46:47.000,12,11124228,-795,0,1768225606,15071.90784896,123.85525797000446,50700.88817904 2026-01-12,13:46:48.000,12,11124230,-795,0,1768225607,15071.96173943999,123.86230710000382,50700.95106312 2026-01-12,13:46:49.000,12,11124215,-795,0,1768225608,15071.92805789,123.89755275000061,50700.95106312 2026-01-12,13:46:50.000,12,11124270,-795,0,1768225609,15071.96173943999,123.85525797000446,50700.90215328 2026-01-12,13:46:51.000,12,11124344,-795,0,1768225610,15071.995420989995,123.92574926999805,50701.06285704001 2026-01-12,13:46:52.000,12,11124345,-795,0,1768225611,15071.934794199995,123.91165100999933,50701.03490856001 2026-01-12,13:46:53.000,12,11124283,-795,0,1768225612,15071.90784896,123.85525797000446,50701.06984416 2026-01-12,13:46:54.000,12,11124309,-795,0,1768225613,15071.90784896,123.75657014999888,50701.00696008 2026-01-12,13:46:55.000,12,11124338,-795,0,1768225614,15071.934794199995,123.79886493000231,50701.01394720001 2026-01-12,13:46:56.000,12,11124188,-795,0,1768225615,15071.94153050999,123.85525797000446,50701.041895680006 2026-01-12,13:46:57.000,12,11124325,-795,0,1768225616,15071.92132157999,123.82001232000039,50701.03490856001 2026-01-12,13:46:58.000,12,11124256,-795,0,1768225617,15071.914585269995,123.79886493000231,50700.95106312 2026-01-12,13:46:59.000,12,11124341,-795,0,1768225618,15071.98868468,123.79181580000295,50700.96503736001 2026-01-12,13:47:00.000,12,11124287,-795,0,1768225619,15072.02910254,123.77066841000487,50701.00696008 2026-01-12,13:47:01.000,12,11124234,-795,0,1768225620,15072.06278408999,123.78476667000359,50701.07683128 2026-01-12,13:47:02.000,12,11124317,-795,0,1768225621,15072.076256709996,123.84820883999782,50700.99997296 2026-01-12,13:47:03.000,12,11124318,-795,0,1768225622,15072.143619809991,123.8834544900019,50700.99298584001 2026-01-12,13:47:04.000,12,11124282,-795,0,1768225623,15072.251400770001,123.95394579000276,50701.05586992 2026-01-12,13:47:05.000,12,11124292,-795,0,1768225624,15072.305291249992,123.91870013999869,50701.118754 2026-01-12,13:47:06.000,12,11124332,-795,0,1768225625,15072.258137079996,123.91165100999933,50701.06285704001 2026-01-12,13:47:07.000,12,11124343,-795,0,1768225626,15072.298554939996,124.03148622000299,50701.16766384 2026-01-12,13:47:08.000,12,11124189,-795,0,1768225627,15072.318763869996,124.01033883000491,50701.01394720001 2026-01-12,13:47:09.000,12,11124289,-795,0,1768225628,15072.244664459991,124.04558448000171,50701.07683128 2026-01-12,13:47:10.000,12,11124209,-795,0,1768225629,15072.291818630001,123.96099492000212,50701.05586992 2026-01-12,13:47:11.000,12,11124279,-795,0,1768225630,15072.264873389991,123.98919143999956,50701.08381840001 2026-01-12,13:47:12.000,12,11124278,-795,0,1768225631,15072.231191840001,124.01033883000491,50701.01394720001 2026-01-12,13:47:13.000,12,11124280,-795,0,1768225632,15072.21098291,123.9821423100002,50701.18163808001 2026-01-12,13:47:14.000,12,11124260,-795,0,1768225633,15072.17056505,124.04558448000171,50701.13272824001 2026-01-12,13:47:15.000,12,11124327,-795,0,1768225634,15072.17056505,124.05263361000107,50701.16067672001 2026-01-12,13:47:16.000,12,11124272,-795,0,1768225635,15072.0695204,124.0949283900045,50701.13272824001 2026-01-12,13:47:17.000,12,11124313,-795,0,1768225636,15072.02236622999,124.08787925999786,50701.23753504 2026-01-12,13:47:18.000,12,11124217,-795,0,1768225637,15071.98194836999,124.05968274000043,50701.041895680006 2026-01-12,13:47:19.000,12,11124286,-795,0,1768225638,15071.94826682,124.07378099999914,50701.090805520005 2026-01-12,13:47:20.000,12,11124342,-795,0,1768225639,15071.955003129995,124.10197752000386,50701.14670248 2026-01-12,13:47:21.000,12,11124281,-795,0,1768225640,15071.874167409995,124.05968274000043,50701.23753504 2026-01-12,13:47:22.000,12,11124292,-795,0,1768225641,15071.813540619994,124.03148622000299,50701.118754 2026-01-12,13:47:23.000,12,11124264,-795,0,1768225642,15071.813540619994,124.12312491000193,50701.08381840001 2026-01-12,13:47:24.000,12,11124281,-795,0,1768225643,15071.82027692999,124.20066534000216,50701.17465096 2026-01-12,13:47:25.000,12,11124162,-795,0,1768225644,15071.77985906999,124.08787925999786,50701.0488828 2026-01-12,13:47:26.000,12,11124298,-795,0,1768225645,15071.874167409995,124.13722317000065,50701.11176688001 2026-01-12,13:47:27.000,12,11124298,-795,0,1768225646,15071.833749549995,124.16541968999809,50701.01394720001 2026-01-12,13:47:28.000,12,11124300,-795,0,1768225647,15071.80680431,124.24296011999832,50700.95106312 2026-01-12,13:47:29.000,12,11124251,-795,0,1768225648,15071.84722217,124.17951795000408,50701.06285704001 2026-01-12,13:47:30.000,12,11124335,-795,0,1768225649,15071.90111264999,124.20066534000216,50701.02792144 2026-01-12,13:47:31.000,12,11124179,-795,0,1768225650,15071.80680431,124.24296011999832,50701.020934320004 2026-01-12,13:47:32.000,12,11124294,-795,0,1768225651,15071.833749549995,124.16541968999809,50701.118754 2026-01-12,13:47:33.000,12,11124294,-795,0,1768225652,15071.88090371999,124.15837055999873,50701.10477976 2026-01-12,13:47:34.000,12,11124240,-795,0,1768225653,15071.88090371999,124.22181273000024,50701.13272824001 2026-01-12,13:47:35.000,12,11124222,-795,0,1768225654,15071.955003129995,124.22181273000024,50701.13272824001 2026-01-12,13:47:36.000,12,11124207,-795,0,1768225655,15071.894376339995,124.25000924999767,50701.13272824001 2026-01-12,13:47:37.000,12,11124315,-795,0,1768225656,15071.90111264999,124.27115664000303,50701.12574112 2026-01-12,13:47:38.000,12,11124257,-795,0,1768225657,15071.98868468,124.15837055999873,50701.12574112 2026-01-12,13:47:39.000,12,11124257,-795,0,1768225658,15071.975212059995,124.14427230000001,50701.20259944001 2026-01-12,13:47:40.000,12,11124193,-795,0,1768225659,15071.955003129995,124.20771447000152,50701.153689599996 2026-01-12,13:47:41.000,12,11124291,-795,0,1768225660,15071.94826682,124.16541968999809,50701.09779264 2026-01-12,13:47:42.000,12,11124314,-795,0,1768225661,15071.92132157999,124.15132142999937,50701.153689599996 2026-01-12,13:47:43.000,12,11124306,-795,0,1768225662,15071.94153050999,124.13722317000065,50701.06984416 2026-01-12,13:47:44.000,12,11124301,-795,0,1768225663,15071.94153050999,124.15837055999873,50701.06285704001 2026-01-12,13:47:45.000,12,11124280,-795,0,1768225664,15071.92132157999,124.14427230000001,50701.06285704001 2026-01-12,13:47:46.000,12,11124331,-795,0,1768225665,15071.8674311,124.12312491000193,50701.05586992 2026-01-12,13:47:47.000,12,11124323,-795,0,1768225666,15071.92805789,124.0808301299985,50701.09779264 2026-01-12,13:47:48.000,12,11124214,-795,0,1768225667,15071.90111264999,124.17246882000472,50701.10477976 2026-01-12,13:47:49.000,12,11124353,-795,0,1768225668,15071.88764003,124.21476360000088,50701.10477976 2026-01-12,13:47:50.000,12,11124216,-795,0,1768225669,15071.92132157999,124.20771447000152,50701.18163808001 2026-01-12,13:47:51.000,12,11124390,-795,0,1768225670,15071.88090371999,124.25000924999767,50701.11176688001 2026-01-12,13:47:52.000,12,11124265,-795,0,1768225671,15071.8674311,124.25705838000431,50701.209586560006 2026-01-12,13:47:53.000,12,11124191,-795,0,1768225672,15071.78659538,124.3275496799979,50701.19561232 2026-01-12,13:47:54.000,12,11124268,-795,0,1768225673,15071.773122759994,124.28525490000175,50701.20259944001 2026-01-12,13:47:55.000,12,11124252,-795,0,1768225674,15071.71923227999,124.31345141999918,50701.25150928001 2026-01-12,13:47:56.000,12,11124301,-795,0,1768225675,15071.692287039994,124.36984446000133,50701.25150928001 2026-01-12,13:47:57.000,12,11124229,-795,0,1768225676,15071.631660249994,124.3275496799979,50701.39125168 2026-01-12,13:47:58.000,12,11124261,-795,0,1768225677,15071.618187629989,124.43328663000284,50701.27945776001 2026-01-12,13:47:59.000,12,11124323,-795,0,1768225678,15071.611451319994,124.42623750000348,50701.23753504 2026-01-12,13:48:00.000,12,11124232,-795,0,1768225679,15071.577769769989,124.37689359000069,50701.2235608 2026-01-12,13:48:01.000,12,11124271,-795,0,1768225680,15071.557560839989,124.41213924000476,50701.188625200004 2026-01-12,13:48:02.000,12,11124248,-795,0,1768225681,15071.557560839989,124.4403357600022,50701.26548352 2026-01-12,13:48:03.000,12,11124186,-795,0,1768225682,15071.571033459993,124.48263053999835,50701.188625200004 2026-01-12,13:48:04.000,12,11124336,-795,0,1768225683,15071.597978699989,124.54607270999986,50701.26548352 2026-01-12,13:48:05.000,12,11124212,-795,0,1768225684,15071.597978699989,124.53197445000114,50701.13272824001 2026-01-12,13:48:06.000,12,11124246,-795,0,1768225685,15071.645132869999,124.5390235800005,50701.24452216 2026-01-12,13:48:07.000,12,11124298,-795,0,1768225686,15071.651869179994,124.62361314000009,50701.34234184 2026-01-12,13:48:08.000,12,11124265,-795,0,1768225687,15071.577769769989,124.70115357000032,50701.27945776001 2026-01-12,13:48:09.000,12,11124344,-795,0,1768225688,15071.597978699989,124.6377113999988,50701.12574112 2026-01-12,13:48:10.000,12,11124245,-795,0,1768225689,15071.611451319994,124.64476052999817,50701.20259944001 2026-01-12,13:48:11.000,12,11124196,-795,0,1768225690,15071.631660249994,124.76459574000182,50701.16766384 2026-01-12,13:48:12.000,12,11124205,-795,0,1768225691,15071.645132869999,124.72230095999839,50701.18163808001 2026-01-12,13:48:13.000,12,11124302,-795,0,1768225692,15071.638396559989,124.73639922000439,50701.23753504 2026-01-12,13:48:14.000,12,11124268,-795,0,1768225693,15071.618187629989,124.7857431299999,50701.139715360005 2026-01-12,13:48:15.000,12,11124304,-795,0,1768225694,15071.577769769989,124.80689051999798,50701.24452216 2026-01-12,13:48:16.000,12,11124331,-795,0,1768225695,15071.672078109994,124.83508704000269,50701.209586560006 2026-01-12,13:48:17.000,12,11124245,-795,0,1768225696,15071.651869179994,124.81393965000461,50701.18163808001 2026-01-12,13:48:18.000,12,11124221,-795,0,1768225697,15071.672078109994,124.87738181999885,50701.21657368 2026-01-12,13:48:19.000,12,11124290,-795,0,1768225698,15071.638396559989,124.84918530000141,50701.33535472 2026-01-12,13:48:20.000,12,11124255,-795,0,1768225699,15071.584506079998,124.89148008000484,50701.25150928001 2026-01-12,13:48:21.000,12,11124168,-795,0,1768225700,15071.544088219998,124.91967660000228,50701.13272824001 2026-01-12,13:48:22.000,12,11124311,-795,0,1768225701,15071.571033459993,124.91967660000228,50701.20259944001 2026-01-12,13:48:23.000,12,11124206,-795,0,1768225702,15071.597978699989,124.95492224999907,50701.10477976 2026-01-12,13:48:24.000,12,11124236,-795,0,1768225703,15071.523879289998,124.95492224999907,50701.09779264 2026-01-12,13:48:25.000,12,11124326,-795,0,1768225704,15071.476725119988,125.02541354999994,50701.17465096 2026-01-12,13:48:26.000,12,11124355,-795,0,1768225705,15071.422834639998,125.08885572000145,50701.18163808001 2026-01-12,13:48:27.000,12,11124317,-795,0,1768225706,15071.510406669993,125.01131529000122,50701.11176688001 2026-01-12,13:48:28.000,12,11124305,-795,0,1768225707,15071.476725119988,125.13115050000488,50701.18163808001 2026-01-12,13:48:29.000,12,11124322,-795,0,1768225708,15071.443043569998,125.17344528000103,50701.209586560006 2026-01-12,13:48:30.000,12,11124288,-795,0,1768225709,15071.429570949993,125.16639615000167,50701.258496400005 2026-01-12,13:48:31.000,12,11124255,-795,0,1768225710,15071.422834639998,125.15934702000231,50701.23753504 2026-01-12,13:48:32.000,12,11124301,-795,0,1768225711,15071.416098329988,125.25098571000126,50701.23054792001 2026-01-12,13:48:33.000,12,11124283,-795,0,1768225712,15071.416098329988,125.22278919000382,50701.17465096 2026-01-12,13:48:34.000,12,11124269,-795,0,1768225713,15071.443043569998,125.22983832000318,50701.16766384 2026-01-12,13:48:35.000,12,11124144,-795,0,1768225714,15071.463252499998,125.28623135999806,50701.14670248 2026-01-12,13:48:36.000,12,11124259,-795,0,1768225715,15071.368944159993,125.29328049000469,50701.20259944001 2026-01-12,13:48:37.000,12,11124214,-795,0,1768225716,15071.382416779998,125.32147701000213,50701.21657368 2026-01-12,13:48:38.000,12,11124306,-795,0,1768225717,15071.422834639998,125.32852614000149,50701.16766384 2026-01-12,13:48:39.000,12,11124277,-795,0,1768225718,15071.389153089993,125.3426244000002,50701.2235608 2026-01-12,13:48:40.000,12,11124167,-795,0,1768225719,15071.436307259988,125.47655787000258,50701.209586560006 2026-01-12,13:48:41.000,12,11124335,-795,0,1768225720,15071.355471540002,125.39901744000235,50701.09779264 2026-01-12,13:48:42.000,12,11124259,-795,0,1768225721,15071.335262610002,125.47655787000258,50701.14670248 2026-01-12,13:48:43.000,12,11124279,-795,0,1768225722,15071.395889400002,125.50475439000002,50701.16067672001 2026-01-12,13:48:44.000,12,11124181,-795,0,1768225723,15071.368944159993,125.4906561300013,50701.139715360005 2026-01-12,13:48:45.000,12,11124315,-795,0,1768225724,15071.315053680002,125.53295091000473,50701.209586560006 2026-01-12,13:48:46.000,12,11124243,-795,0,1768225725,15071.335262610002,125.4906561300013,50701.209586560006 2026-01-12,13:48:47.000,12,11124260,-795,0,1768225726,15071.348735229993,125.5540983000028,50701.153689599996 2026-01-12,13:48:48.000,12,11124173,-795,0,1768225727,15071.348735229993,125.59639307999896,50701.153689599996 2026-01-12,13:48:49.000,12,11124251,-795,0,1768225728,15071.368944159993,125.53295091000473,50701.19561232 2026-01-12,13:48:50.000,12,11124231,-795,0,1768225729,15071.362207849998,125.60344220999832,50701.153689599996 2026-01-12,13:48:51.000,12,11124222,-795,0,1768225730,15071.402625709998,125.57524569000088,50701.11176688001 2026-01-12,13:48:52.000,12,11124184,-795,0,1768225731,15071.375680470002,125.56114743000217,50701.153689599996 2026-01-12,13:48:53.000,12,11124211,-795,0,1768225732,15071.375680470002,125.56819656000152,50701.08381840001 2026-01-12,13:48:54.000,12,11124223,-795,0,1768225733,15071.409362019993,125.62458960000367,50701.14670248 2026-01-12,13:48:55.000,12,11124277,-795,0,1768225734,15071.476725119988,125.62458960000367,50701.209586560006 2026-01-12,13:48:56.000,12,11124347,-795,0,1768225735,15071.449779879993,125.61754047000431,50701.2235608 2026-01-12,13:48:57.000,12,11124352,-795,0,1768225736,15071.449779879993,125.65278612000111,50701.18163808001 2026-01-12,13:48:58.000,12,11124276,-795,0,1768225737,15071.476725119988,125.59639307999896,50701.16766384 2026-01-12,13:48:59.000,12,11124299,-795,0,1768225738,15071.510406669993,125.63163873000303,50701.17465096 2026-01-12,13:49:00.000,12,11124259,-795,0,1768225739,15071.429570949993,125.65983525000047,50701.153689599996 2026-01-12,13:49:01.000,12,11124342,-795,0,1768225740,15071.416098329988,125.59639307999896,50701.209586560006 2026-01-12,13:49:02.000,12,11124243,-795,0,1768225741,15071.389153089993,125.58229482000024,50701.17465096 2026-01-12,13:49:03.000,12,11124194,-795,0,1768225742,15071.348735229993,125.59639307999896,50701.23054792001 2026-01-12,13:49:04.000,12,11124251,-795,0,1768225743,15071.483461429998,125.58229482000024,50701.12574112 2026-01-12,13:49:05.000,12,11124280,-795,0,1768225744,15071.469988809993,125.61754047000431,50701.24452216 2026-01-12,13:49:06.000,12,11124262,-795,0,1768225745,15071.429570949993,125.62458960000367,50701.31439336 2026-01-12,13:49:07.000,12,11124243,-795,0,1768225746,15071.476725119988,125.61754047000431,50701.26548352 2026-01-12,13:49:08.000,12,11124335,-795,0,1768225747,15071.490197739993,125.60344220999832,50701.19561232 2026-01-12,13:49:09.000,12,11124209,-795,0,1768225748,15071.483461429998,125.56114743000217,50701.27247064 2026-01-12,13:49:10.000,12,11124255,-795,0,1768225749,15071.530615599993,125.62458960000367,50701.209586560006 2026-01-12,13:49:11.000,12,11124315,-795,0,1768225750,15071.564297149998,125.57524569000088,50701.17465096 2026-01-12,13:49:12.000,12,11124265,-795,0,1768225751,15071.537351909989,125.62458960000367,50701.21657368 2026-01-12,13:49:13.000,12,11124229,-755,0,1768225752,15071.544088219998,125.57524569000088,50701.30041912001 2026-01-12,13:49:14.000,12,11124188,-635,0,1768225753,15071.496934049988,125.54000004000409,50701.18163808001 2026-01-12,13:49:15.000,12,11124300,-795,0,1768225754,15071.517142979988,125.4906561300013,50701.23753504 2026-01-12,13:49:16.000,12,11124205,-795,0,1768225755,15071.476725119988,125.48360700000194,50701.13272824001 2026-01-12,13:49:17.000,12,11124290,-795,0,1768225756,15071.449779879993,125.58229482000024,50701.24452216 2026-01-12,13:49:18.000,12,11124206,-795,0,1768225757,15071.456516189988,125.51885264999873,50701.26548352 2026-01-12,13:49:19.000,12,11124278,-795,0,1768225758,15071.449779879993,125.50475439000002,50701.27247064 2026-01-12,13:49:20.000,12,11124299,-795,0,1768225759,15071.476725119988,125.51885264999873,50701.258496400005 2026-01-12,13:49:21.000,12,11124246,-755,0,1768225760,15071.449779879993,125.4906561300013,50701.18163808001 2026-01-12,13:49:22.000,12,11124344,-795,0,1768225761,15071.483461429998,125.49770526000066,50701.19561232 2026-01-12,13:49:23.000,12,11124324,-795,0,1768225762,15071.490197739993,125.54704917000345,50701.27247064 2026-01-12,13:49:24.000,12,11124293,-795,0,1768225763,15071.476725119988,125.4554104800045,50701.258496400005 2026-01-12,13:49:25.000,12,11124192,-795,0,1768225764,15071.469988809993,125.42721395999979,50701.25150928001 2026-01-12,13:49:26.000,12,11124243,-795,0,1768225765,15071.469988809993,125.38491918000364,50701.26548352 2026-01-12,13:49:27.000,12,11124303,-795,0,1768225766,15071.490197739993,125.41311570000107,50701.209586560006 2026-01-12,13:49:28.000,12,11124103,-795,0,1768225767,15071.557560839989,125.391968310003,50701.209586560006 2026-01-12,13:49:29.000,12,11124267,-795,0,1768225768,15071.517142979988,125.43426308999915,50701.25150928001 2026-01-12,13:49:30.000,12,11124208,-795,0,1768225769,15071.550824529993,125.46950874000322,50701.307406240005 2026-01-12,13:49:31.000,12,11124255,-795,0,1768225770,15071.557560839989,125.37787005000428,50701.2235608 2026-01-12,13:49:32.000,12,11124236,-795,0,1768225771,15071.591242389994,125.32852614000149,50701.25150928001 2026-01-12,13:49:33.000,12,11124214,-795,0,1768225772,15071.618187629989,125.36377178999828,50701.25150928001 2026-01-12,13:49:34.000,12,11124234,-795,0,1768225773,15071.638396559989,125.32852614000149,50701.27945776001 2026-01-12,13:49:35.000,12,11124287,-795,0,1768225774,15071.672078109994,125.35672265999892,50701.31439336 2026-01-12,13:49:36.000,12,11124339,-795,0,1768225775,15071.611451319994,125.32852614000149,50701.34932896001 2026-01-12,13:49:37.000,12,11124302,-795,0,1768225776,15071.69902334999,125.32147701000213,50701.34932896001 2026-01-12,13:49:38.000,12,11124258,-795,0,1768225777,15071.712495969994,125.2791822299987,50701.25150928001 2026-01-12,13:49:39.000,12,11124255,-795,0,1768225778,15071.80006799999,125.23688745000254,50701.307406240005 2026-01-12,13:49:40.000,12,11124185,-795,0,1768225779,15071.746177519999,125.21574006000446,50701.30041912001 2026-01-12,13:49:41.000,12,11124288,-795,0,1768225780,15071.732704899994,125.22278919000382,50701.23054792001 2026-01-12,13:49:42.000,12,11124213,-795,0,1768225781,15071.77985906999,125.20869092999783,50701.24452216 2026-01-12,13:49:43.000,12,11124364,-795,0,1768225782,15071.76638645,125.17344528000103,50701.14670248 2026-01-12,13:49:44.000,12,11124224,-795,0,1768225783,15071.732704899994,125.15934702000231,50701.21657368 2026-01-12,13:49:45.000,12,11124176,-795,0,1768225784,15071.73944120999,125.17344528000103,50701.20259944001 2026-01-12,13:49:46.000,12,11124261,-795,0,1768225785,15071.692287039994,125.03951180999866,50701.21657368 2026-01-12,13:49:47.000,12,11124306,-795,0,1768225786,15071.725968589999,125.06770833000337,50701.19561232 2026-01-12,13:49:48.000,12,11124185,-795,0,1768225787,15071.69902334999,125.01836442000058,50701.24452216 2026-01-12,13:49:49.000,12,11124303,-795,0,1768225788,15071.685550729999,125.08885572000145,50701.20259944001 2026-01-12,13:49:50.000,12,11124293,-795,0,1768225789,15071.78659538,124.97606964000443,50701.258496400005 2026-01-12,13:49:51.000,12,11124233,-795,0,1768225790,15071.80680431,124.96902050999779,50701.27247064 2026-01-12,13:49:52.000,12,11124268,-795,0,1768225791,15071.80006799999,124.92672573000164,50701.25150928001 2026-01-12,13:49:53.000,12,11124208,-795,0,1768225792,15071.773122759994,124.91262747000292,50701.25150928001 2026-01-12,13:49:54.000,12,11124264,-795,0,1768225793,15071.833749549995,124.89148008000484,50701.27247064 2026-01-12,13:49:55.000,12,11124223,-795,0,1768225794,15071.80680431,124.80689051999798,50701.27945776001 2026-01-12,13:49:56.000,12,11124247,-795,0,1768225795,15071.80006799999,124.72935008999775,50701.30041912001 2026-01-12,13:49:57.000,12,11124359,-795,0,1768225796,15071.82701324,124.77164487000118,50701.293432 2026-01-12,13:49:58.000,12,11124185,-795,0,1768225797,15071.82701324,124.70115357000032,50701.258496400005 2026-01-12,13:49:59.000,12,11124327,-795,0,1768225798,15071.853958479995,124.72230095999839,50701.31439336 2026-01-12,13:50:00.000,12,11124342,-795,0,1768225799,15071.84722217,124.68000618000224,50701.293432 2026-01-12,13:50:01.000,12,11124278,-795,0,1768225800,15071.813540619994,124.70115357000032,50701.307406240005 2026-01-12,13:50:02.000,12,11124307,-795,0,1768225801,15071.80006799999,124.67295705000288,50701.26548352 2026-01-12,13:50:03.000,12,11124317,-795,0,1768225802,15071.76638645,124.69410444000096,50701.258496400005 2026-01-12,13:50:04.000,12,11124264,-795,0,1768225803,15071.84722217,124.6518096600048,50701.24452216 2026-01-12,13:50:05.000,12,11124226,-795,0,1768225804,15071.914585269995,124.61656401000073,50701.293432 2026-01-12,13:50:06.000,12,11124313,-795,0,1768225805,15071.88090371999,124.56722009999794,50701.17465096 2026-01-12,13:50:07.000,12,11124235,-795,0,1768225806,15071.90111264999,124.5390235800005,50701.24452216 2026-01-12,13:50:08.000,12,11124305,-795,0,1768225807,15071.914585269995,124.50377793000371,50701.23054792001 2026-01-12,13:50:09.000,12,11124290,-795,0,1768225808,15071.94826682,124.45443402000092,50701.188625200004 2026-01-12,13:50:10.000,12,11124280,-795,0,1768225809,15071.96847575,124.39804097999877,50701.18163808001 2026-01-12,13:50:11.000,12,11124362,-795,0,1768225810,15072.015629919995,124.38394272000005,50701.27945776001 2026-01-12,13:50:12.000,12,11124189,-795,0,1768225811,15072.056047779995,124.41213924000476,50701.18163808001 2026-01-12,13:50:13.000,12,11124299,-795,0,1768225812,15072.06278408999,124.39804097999877,50701.19561232 2026-01-12,13:50:14.000,12,11124286,-795,0,1768225813,15072.096465639996,124.28525490000175,50701.25150928001 2026-01-12,13:50:15.000,12,11124238,-795,0,1768225814,15072.13014719,124.29935316000046,50701.19561232 2026-01-12,13:50:16.000,12,11124100,-795,0,1768225815,15072.143619809991,124.28525490000175,50701.118754 2026-01-12,13:50:17.000,12,11124295,-795,0,1768225816,15072.217719219996,124.2923040300011,50701.209586560006 2026-01-12,13:50:18.000,12,11124362,-795,0,1768225817,15072.264873389991,124.25705838000431,50701.21657368 2026-01-12,13:50:19.000,12,11124327,-795,0,1768225818,15072.21098291,124.1936162100028,50701.23054792001 2026-01-12,13:50:20.000,12,11124294,-795,0,1768225819,15072.217719219996,124.23591098999896,50701.25150928001 2026-01-12,13:50:21.000,12,11124276,-795,0,1768225820,15072.237928149996,124.21476360000088,50701.20259944001 2026-01-12,13:50:22.000,12,11124294,-795,0,1768225821,15072.217719219996,124.18656708000344,50701.16067672001 2026-01-12,13:50:23.000,12,11124247,-795,0,1768225822,15072.271609700001,124.2288618599996,50701.23054792001 2026-01-12,13:50:24.000,12,11124314,-795,0,1768225823,15072.237928149996,124.20771447000152,50701.26548352 2026-01-12,13:50:25.000,12,11124376,-795,0,1768225824,15072.157092429996,124.1936162100028,50701.33535472 2026-01-12,13:50:26.000,12,11124304,-795,0,1768225825,15072.096465639996,124.17246882000472,50701.28644488 2026-01-12,13:50:27.000,12,11124244,-795,0,1768225826,15072.136883499996,124.10902665000322,50701.293432 2026-01-12,13:50:28.000,12,11124239,-795,0,1768225827,15072.096465639996,124.0808301299985,50701.37029032001 2026-01-12,13:50:29.000,12,11124374,-795,0,1768225828,15072.00889361,124.06673186999978,50701.40522592 2026-01-12,13:50:30.000,12,11124273,-795,0,1768225829,15071.96847575,123.98919143999956,50701.3633032 2026-01-12,13:50:31.000,12,11124220,-795,0,1768225830,15071.90111264999,123.9821423100002,50701.32836760001 2026-01-12,13:50:32.000,12,11124200,-795,0,1768225831,15071.92132157999,123.95394579000276,50701.30041912001 2026-01-12,13:50:33.000,12,11124338,-795,0,1768225832,15071.92132157999,123.95394579000276,50701.32836760001 2026-01-12,13:50:34.000,12,11124215,-795,0,1768225833,15071.96847575,123.99624056999892,50701.18163808001 2026-01-12,13:50:35.000,12,11124297,-795,0,1768225834,15071.94153050999,123.93279840000469,50701.31439336 2026-01-12,13:50:36.000,12,11124129,-795,0,1768225835,15071.975212059995,123.91870013999869,50701.307406240005 2026-01-12,13:50:37.000,12,11124344,-795,0,1768225836,15071.934794199995,123.87640536000254,50701.24452216 2026-01-12,13:50:38.000,12,11124269,-795,0,1768225837,15071.96847575,123.86230710000382,50701.28644488 2026-01-12,13:50:39.000,12,11124222,-795,0,1768225838,15072.02910254,123.7354227600008,50701.34234184 2026-01-12,13:50:40.000,12,11124335,-795,0,1768225839,15072.0695204,123.79886493000231,50701.24452216 2026-01-12,13:50:41.000,12,11124221,-795,0,1768225840,15072.12341087999,123.79181580000295,50701.307406240005 2026-01-12,13:50:42.000,12,11124190,-795,0,1768225841,15072.136883499996,123.75657014999888,50701.23054792001 2026-01-12,13:50:43.000,12,11124262,-795,0,1768225842,15072.251400770001,123.74247189000016,50701.16766384 2026-01-12,13:50:44.000,12,11124312,-795,0,1768225843,15072.312027560001,123.71427537000272,50701.293432 2026-01-12,13:50:45.000,12,11124318,-795,0,1768225844,15072.379390659997,123.700177110004,50701.31439336 2026-01-12,13:50:46.000,12,11124311,-795,0,1768225845,15072.426544829992,123.65083320000122,50701.258496400005 2026-01-12,13:50:47.000,12,11124255,-795,0,1768225846,15072.493907930002,123.60148928999843,50701.31439336 2026-01-12,13:50:48.000,12,11124322,-795,0,1768225847,15072.547798409993,123.62968581000314,50701.23753504 2026-01-12,13:50:49.000,12,11124207,-795,0,1768225848,15072.594952580002,123.6367349400025,50701.31439336 2026-01-12,13:50:50.000,12,11124261,-795,0,1768225849,15072.648843059993,123.62968581000314,50701.293432 2026-01-12,13:50:51.000,12,11124228,-795,0,1768225850,15072.702733539998,123.59444015999907,50701.34234184 2026-01-12,13:50:52.000,12,11124197,-795,0,1768225851,15072.743151399998,123.60148928999843,50701.39823880001 2026-01-12,13:50:53.000,12,11124180,-795,0,1768225852,15072.695997229988,123.58034190000035,50701.25150928001 2026-01-12,13:50:54.000,12,11124207,-795,0,1768225853,15072.722942469998,123.5239488599982,50701.28644488 2026-01-12,13:50:55.000,12,11124210,-795,0,1768225854,15072.763360329998,123.5380471200042,50701.25150928001 2026-01-12,13:50:56.000,12,11124211,-795,0,1768225855,15072.756624019989,123.48165408000204,50701.321380479996 2026-01-12,13:50:57.000,12,11124249,-795,0,1768225856,15072.756624019989,123.43231016999925,50701.258496400005 2026-01-12,13:50:58.000,12,11124198,-795,0,1768225857,15072.709469849993,123.47460495000269,50701.21657368 2026-01-12,13:50:59.000,12,11124263,-795,0,1768225858,15072.770096639993,123.4252610399999,50701.356316080004 2026-01-12,13:51:00.000,12,11124195,-795,0,1768225859,15072.709469849993,123.35476973999903,50701.27247064 2026-01-12,13:51:01.000,12,11124351,-795,0,1768225860,15072.695997229988,123.38296626000374,50701.30041912001 2026-01-12,13:51:02.000,12,11124367,-795,0,1768225861,15072.749887709993,123.39706452000246,50701.28644488 2026-01-12,13:51:03.000,12,11124349,-795,0,1768225862,15072.716206159988,123.30542583000351,50701.3633032 2026-01-12,13:51:04.000,12,11124274,-795,0,1768225863,15072.743151399998,123.26313105000008,50701.39823880001 2026-01-12,13:51:05.000,12,11124288,-795,0,1768225864,15072.722942469998,123.32657322000159,50701.34234184 2026-01-12,13:51:06.000,12,11124306,-795,0,1768225865,15072.669051989993,123.23493453000265,50701.3633032 2026-01-12,13:51:07.000,12,11124316,-795,0,1768225866,15072.709469849993,123.26313105000008,50701.321380479996 2026-01-12,13:51:08.000,12,11124260,-795,0,1768225867,15072.615161510003,123.22788540000329,50701.40522592 2026-01-12,13:51:09.000,12,11124374,-795,0,1768225868,15072.642106749998,123.21378714000457,50701.39125168 2026-01-12,13:51:10.000,12,11124324,-795,0,1768225869,15072.588216269993,123.241983660002,50701.41221304 2026-01-12,13:51:11.000,12,11124403,-795,0,1768225870,15072.642106749998,123.20673800999793,50701.3633032 2026-01-12,13:51:12.000,12,11124269,-795,0,1768225871,15072.655579369988,123.23493453000265,50701.39823880001 2026-01-12,13:51:13.000,12,11124233,-795,0,1768225872,15072.642106749998,123.1432958400037,50701.321380479996 2026-01-12,13:51:14.000,12,11124270,-795,0,1768225873,15072.642106749998,123.1432958400037,50701.39823880001 2026-01-12,13:51:15.000,12,11124271,-795,0,1768225874,15072.675788299988,123.18559061999986,50701.321380479996 2026-01-12,13:51:16.000,12,11124208,-795,0,1768225875,15072.689260919993,123.08690280000155,50701.258496400005 2026-01-12,13:51:17.000,12,11124280,-795,0,1768225876,15072.709469849993,123.11509931999899,50701.30041912001 2026-01-12,13:51:18.000,12,11124217,-795,0,1768225877,15072.803778189998,123.07280454000283,50701.377277440006 2026-01-12,13:51:19.000,12,11124290,-795,0,1768225878,15072.797041879989,123.02346063000005,50701.307406240005 2026-01-12,13:51:20.000,12,11124263,-795,0,1768225879,15072.898086529989,122.98116585000389,50701.3633032 2026-01-12,13:51:21.000,12,11124265,-795,0,1768225880,15072.904822839999,123.00231324000197,50701.30041912001 2026-01-12,13:51:22.000,12,11124253,-795,0,1768225881,15072.99913117999,122.91772368000238,50701.39125168 2026-01-12,13:51:23.000,12,11124286,-795,0,1768225882,15073.073230589995,122.98116585000389,50701.39125168 2026-01-12,13:51:24.000,12,11124236,-795,0,1768225883,15073.20795679,122.92477281000174,50701.41221304 2026-01-12,13:51:25.000,12,11124269,-795,0,1768225884,15073.24163833999,122.90362542000366,50701.41221304 2026-01-12,13:51:26.000,12,11124198,-795,0,1768225885,15073.32247405999,122.86837976999959,50701.475097120005 2026-01-12,13:51:27.000,12,11124327,-795,0,1768225886,15073.362891919991,122.76264282000193,50701.46811000001 2026-01-12,13:51:28.000,12,11124290,-795,0,1768225887,15073.362891919991,122.77674108000065,50701.377277440006 2026-01-12,13:51:29.000,12,11124366,-795,0,1768225888,15073.416782399996,122.76969195000129,50701.44016152 2026-01-12,13:51:30.000,12,11124329,-795,0,1768225889,15073.443727639991,122.75559369000257,50701.51701984001 2026-01-12,13:51:31.000,12,11124290,-795,0,1768225890,15073.430255020001,122.70624977999978,50701.524006960004 2026-01-12,13:51:32.000,12,11124238,-795,0,1768225891,15073.463936569991,122.69215152000106,50701.6078524 2026-01-12,13:51:33.000,12,11124267,-795,0,1768225892,15073.484145499991,122.59346370000276,50701.5729168 2026-01-12,13:51:34.000,12,11124242,-795,0,1768225893,15073.430255020001,122.63575847999891,50701.5729168 2026-01-12,13:51:35.000,12,11124267,-795,0,1768225894,15073.423518709991,122.54411978999997,50701.6078524 2026-01-12,13:51:36.000,12,11124329,-795,0,1768225895,15073.463936569991,122.55116891999933,50701.489071359996 2026-01-12,13:51:37.000,12,11124293,-795,0,1768225896,15073.430255020001,122.56526717999805,50701.475097120005 2026-01-12,13:51:38.000,12,11124208,-795,0,1768225897,15073.423518709991,122.46657935999974,50701.48208424 2026-01-12,13:51:39.000,12,11124261,-795,0,1768225898,15073.477409189996,122.4383828400023,50701.53798120001 2026-01-12,13:51:40.000,12,11124196,-795,0,1768225899,15073.490881810001,122.40313718999823,50701.49605848001 2026-01-12,13:51:41.000,12,11124266,-795,0,1768225900,15073.511090740001,122.4383828400023,50701.51701984001 2026-01-12,13:51:42.000,12,11124237,-795,0,1768225901,15073.524563359992,122.31854762999865,50701.58689104001 2026-01-12,13:51:43.000,12,11124240,-795,0,1768225902,15073.605399079992,122.35379328000272,50701.57990392 2026-01-12,13:51:44.000,12,11124257,-795,0,1768225903,15073.598662769997,122.339695020004,50701.55195544 2026-01-12,13:51:45.000,12,11124311,-795,0,1768225904,15073.666025869992,122.34674415000336,50701.56592968001 2026-01-12,13:51:46.000,12,11124320,-795,0,1768225905,15073.659289559997,122.36789154000144,50701.55195544 2026-01-12,13:51:47.000,12,11124305,-795,0,1768225906,15073.692971110002,122.34674415000336,50701.524006960004 2026-01-12,13:51:48.000,12,11124304,-795,0,1768225907,15073.787279449993,122.29740024000057,50701.58689104001 2026-01-12,13:51:49.000,12,11124315,-795,0,1768225908,15073.753597900002,122.28330198000185,50701.53798120001 2026-01-12,13:51:50.000,12,11124263,-795,0,1768225909,15073.773806830002,122.21281068000098,50701.5729168 2026-01-12,13:51:51.000,12,11124265,-795,0,1768225910,15073.854642549988,122.17756503000419,50701.58689104001 2026-01-12,13:51:52.000,12,11124278,-755,0,1768225911,15073.881587789998,122.2269089399997,50701.63580088001 2026-01-12,13:51:53.000,12,11124213,-795,0,1768225912,15073.847906239993,122.21281068000098,50701.53798120001 2026-01-12,13:51:54.000,12,11124285,-795,0,1768225913,15073.847906239993,122.07887720999861,50701.656762239996 2026-01-12,13:51:55.000,12,11124253,-795,0,1768225914,15073.794015760002,122.0929754700046,50701.56592968001 2026-01-12,13:51:56.000,12,11124345,-795,0,1768225915,15073.847906239993,122.05068069000117,50701.524006960004 2026-01-12,13:51:57.000,12,11124263,-795,0,1768225916,15073.888324099993,122.07182807999925,50701.55195544 2026-01-12,13:51:58.000,12,11124375,-795,0,1768225917,15073.841169929998,121.94494374000351,50701.53798120001 2026-01-12,13:51:59.000,12,11124276,-795,0,1768225918,15073.948950889993,121.92379634999816,50701.53798120001 2026-01-12,13:52:00.000,12,11124271,-755,0,1768225919,15073.901796719998,121.86740331000328,50701.55195544 2026-01-12,13:52:01.000,12,11124295,-795,0,1768225920,15073.908533029993,121.83215765999921,50701.524006960004 2026-01-12,13:52:02.000,12,11124237,-795,0,1768225921,15073.975896129989,121.8180594000005,50701.55894256 2026-01-12,13:52:03.000,12,11124170,-795,0,1768225922,15073.996105059989,121.83215765999921,50701.53099408 2026-01-12,13:52:04.000,12,11124282,-795,0,1768225923,15074.076940779989,121.81101027000113,50701.51701984001 2026-01-12,13:52:05.000,12,11124309,-795,0,1768225924,15074.083677089999,121.74051897000027,50701.5729168 2026-01-12,13:52:06.000,12,11124224,-755,0,1768225925,15074.063468159999,121.73346984000091,50701.48208424 2026-01-12,13:52:07.000,12,11124309,-795,0,1768225926,15074.130831259994,121.67707679999876,50701.544968320006 2026-01-12,13:52:08.000,12,11124220,-795,0,1768225927,15074.090413399994,121.70527332000347,50701.55894256 2026-01-12,13:52:09.000,12,11124328,-795,0,1768225928,15074.191458049994,121.67707679999876,50701.61483952001 2026-01-12,13:52:10.000,12,11124326,-795,0,1768225929,15074.2251396,121.59248723999917,50701.68471072001 2026-01-12,13:52:11.000,12,11124267,-795,0,1768225930,15074.24534853,121.58543810999981,50701.6078524 2026-01-12,13:52:12.000,12,11124219,-795,0,1768225931,15074.433965209995,121.59953636999853,50701.51003272 2026-01-12,13:52:13.000,12,11124274,-795,0,1768225932,15074.494591999995,121.54314333000366,50701.41221304 2026-01-12,13:52:14.000,12,11124250,-795,0,1768225933,15074.50806462,121.55724159000238,50701.49605848001 2026-01-12,13:52:15.000,12,11124299,-795,0,1768225934,15074.514800929996,121.5219959399983,50701.39125168 2026-01-12,13:52:16.000,12,11124314,-795,0,1768225935,15074.54848248,121.43740637999872,50701.40522592 2026-01-12,13:52:17.000,12,11124419,-795,0,1768225936,15074.54848248,121.44445550999808,50701.41920016001 2026-01-12,13:52:18.000,12,11124355,-795,0,1768225937,15074.54174616999,121.41625899000064,50701.41221304 2026-01-12,13:52:19.000,12,11124253,-795,0,1768225938,15074.582164029991,121.40216073000192,50701.46112288 2026-01-12,13:52:20.000,12,11124277,-795,0,1768225939,15074.683208679991,121.40920986000128,50701.293432 2026-01-12,13:52:21.000,12,11124239,-795,0,1768225940,15074.723626539992,121.33871856000042,50701.24452216 2026-01-12,13:52:22.000,12,11124337,-795,0,1768225941,15074.696681299996,121.24707987000147,50701.44714864001 2026-01-12,13:52:23.000,12,11124135,-795,0,1768225942,15074.716890229996,121.43740637999872,50701.38426456 2026-01-12,13:52:24.000,12,11124266,-795,0,1768225943,15074.710153920001,121.35281681999913,50701.34932896001 2026-01-12,13:52:25.000,12,11124297,-795,0,1768225944,15074.750571780001,121.3246203000017,50701.489071359996 2026-01-12,13:52:26.000,12,11124184,-795,0,1768225945,15074.737099159996,121.36691507999785,50701.45413576 2026-01-12,13:52:27.000,12,11124259,-795,0,1768225946,15074.784253329992,121.33871856000042,50701.426187280005 2026-01-12,13:52:28.000,12,11124172,-795,0,1768225947,15074.777517019997,121.34576768999978,50701.38426456 2026-01-12,13:52:29.000,12,11124271,-795,0,1768225948,15074.743835469992,121.31052204000298,50701.46112288 2026-01-12,13:52:30.000,12,11124284,-795,0,1768225949,15074.737099159996,121.31757117000234,50701.377277440006 2026-01-12,13:52:31.000,12,11124328,-795,0,1768225950,15074.770780710001,121.26822725999955,50701.3633032 2026-01-12,13:52:32.000,12,11124315,-795,0,1768225951,15074.790989640001,121.28232551999827,50701.44714864001 2026-01-12,13:52:33.000,12,11124169,-795,0,1768225952,15074.696681299996,121.28232551999827,50701.32836760001 2026-01-12,13:52:34.000,12,11124219,-795,0,1768225953,15074.743835469992,121.25412900000083,50701.41920016001 2026-01-12,13:52:35.000,12,11124300,-795,0,1768225954,15074.777517019997,121.24003074000211,50701.475097120005 2026-01-12,13:52:36.000,12,11124261,-795,0,1768225955,15074.737099159996,121.25412900000083,50701.34234184 2026-01-12,13:52:37.000,12,11124218,-795,0,1768225956,15074.784253329992,121.1765885700006,50701.38426456 2026-01-12,13:52:38.000,12,11124141,-795,0,1768225957,15074.757308089997,121.23298161000275,50701.45413576 2026-01-12,13:52:39.000,12,11124233,-795,0,1768225958,15074.871825360002,121.15544118000253,50701.41221304 2026-01-12,13:52:40.000,12,11124328,-795,0,1768225959,15074.838143809997,121.23298161000275,50701.45413576 2026-01-12,13:52:41.000,12,11124266,-795,0,1768225960,15074.865089049992,121.18363769999996,50701.38426456 2026-01-12,13:52:42.000,12,11124169,-795,0,1768225961,15074.831407500002,121.16249031000189,50701.475097120005 2026-01-12,13:52:43.000,12,11124306,-795,0,1768225962,15074.804462259992,121.09199901000102,50701.46811000001 2026-01-12,13:52:44.000,12,11124209,-795,0,1768225963,15074.784253329992,121.09904814000038,50701.489071359996 2026-01-12,13:52:45.000,12,11124228,-795,0,1768225964,15074.797725949997,121.09199901000102,50701.44714864001 2026-01-12,13:52:46.000,12,11124261,-795,0,1768225965,15074.703417609991,121.0779007500023,50701.45413576 2026-01-12,13:52:47.000,12,11124208,-795,0,1768225966,15074.716890229996,121.08494988000166,50701.475097120005 2026-01-12,13:52:48.000,12,11124297,-795,0,1768225967,15074.662999749991,121.03560596999887,50701.51003272 2026-01-12,13:52:49.000,12,11124233,-795,0,1768225968,15074.54848248,120.99331119000271,50701.524006960004 2026-01-12,13:52:50.000,12,11124299,-795,0,1768225969,15074.56195509999,121.02855683999951,50701.524006960004 2026-01-12,13:52:51.000,12,11124312,-795,0,1768225970,15074.52827355,120.97216380000464,50701.5030456 2026-01-12,13:52:52.000,12,11124323,-795,0,1768225971,15074.54848248,120.99331119000271,50701.4331744 2026-01-12,13:52:53.000,12,11124363,-795,0,1768225972,15074.52153723999,120.91577076000249,50701.53798120001 2026-01-12,13:52:54.000,12,11124241,-795,0,1768225973,15074.54848248,120.94396727999992,50701.41920016001 2026-01-12,13:52:55.000,12,11124251,-795,0,1768225974,15074.622581889991,120.90167250000377,50701.46811000001 2026-01-12,13:52:56.000,12,11124266,-795,0,1768225975,15074.710153920001,120.89462337000441,50701.39823880001 2026-01-12,13:52:57.000,12,11124285,-755,0,1768225976,15074.764044399992,120.85937772000034,50701.46811000001 2026-01-12,13:52:58.000,12,11124214,-795,0,1768225977,15074.757308089997,120.84527946000162,50701.44714864001 2026-01-12,13:52:59.000,12,11124223,-795,0,1768225978,15074.878561669997,120.80298467999819,50701.5729168 2026-01-12,13:53:00.000,12,11124208,-795,0,1768225979,15074.959397389997,120.81003381000482,50701.40522592 2026-01-12,13:53:01.000,12,11124255,-795,0,1768225980,15074.918979529997,120.75364077000268,50701.44714864001 2026-01-12,13:53:02.000,12,11124238,-795,0,1768225981,15075.006551559993,120.70429685999989,50701.48208424 2026-01-12,13:53:03.000,12,11124226,-795,0,1768225982,15075.073914659988,120.66905121000309,50701.49605848001 2026-01-12,13:53:04.000,12,11124282,-795,0,1768225983,15075.148014069993,120.69019860000117,50701.544968320006 2026-01-12,13:53:05.000,12,11124238,-795,0,1768225984,15075.154750379988,120.65495295000437,50701.48208424 2026-01-12,13:53:06.000,12,11124288,-795,0,1768225985,15075.215377169989,120.57741252000415,50701.44016152 2026-01-12,13:53:07.000,12,11124337,-795,0,1768225986,15075.249058719994,120.66200208000373,50701.5030456 2026-01-12,13:53:08.000,12,11124266,-795,0,1768225987,15075.228849789994,120.521019480002,50701.55894256 2026-01-12,13:53:09.000,12,11124172,-795,0,1768225988,15075.255795029989,120.4716755699992,50701.475097120005 2026-01-12,13:53:10.000,12,11124359,-795,0,1768225989,15075.296212889989,120.4716755699992,50701.46811000001 2026-01-12,13:53:11.000,12,11124199,-795,0,1768225990,15075.323158129999,120.40118426999834,50701.51701984001 2026-01-12,13:53:12.000,12,11124185,-795,0,1768225991,15075.329894439994,120.42233166000369,50701.46811000001 2026-01-12,13:53:13.000,12,11124261,-795,0,1768225992,15075.363575989999,120.36593862000154,50701.53099408 2026-01-12,13:53:14.000,12,11124247,-795,0,1768225993,15075.343367059999,120.35888949000218,50701.53099408 2026-01-12,13:53:15.000,12,11124291,-795,0,1768225994,15075.370312299994,120.3095455799994,50701.58689104001 2026-01-12,13:53:16.000,12,11124354,-795,0,1768225995,15075.350103369994,120.28839819000132,50701.62182664 2026-01-12,13:53:17.000,12,11124313,-795,0,1768225996,15075.33663074999,120.23200514999917,50701.55894256 2026-01-12,13:53:18.000,12,11124307,-795,0,1768225997,15075.33663074999,120.21790689000045,50701.62182664 2026-01-12,13:53:19.000,12,11124314,-795,0,1768225998,15075.262531339999,120.1756121100043,50701.55894256 2026-01-12,13:53:20.000,12,11124245,-795,0,1768225999,15075.255795029989,120.11921907000215,50701.49605848001 2026-01-12,13:53:21.000,12,11124319,-795,0,1768226000,15075.255795029989,120.08397341999807,50701.544968320006 2026-01-12,13:53:22.000,12,11124200,-795,0,1768226001,15075.242322409998,120.02053125000384,50701.544968320006 2026-01-12,13:53:23.000,12,11124349,-795,0,1768226002,15075.215377169989,120.05577690000064,50701.60086528 2026-01-12,13:53:24.000,12,11124158,-795,0,1768226003,15075.255795029989,119.92184342999826,50701.58689104001 2026-01-12,13:53:25.000,12,11124368,-795,0,1768226004,15075.269267649994,120.07692428999871,50701.62881376 2026-01-12,13:53:26.000,12,11124209,-795,0,1768226005,15075.262531339999,119.98528559999977,50701.62881376 2026-01-12,13:53:27.000,12,11124276,-795,0,1768226006,15075.302949199999,120.01348212000448,50701.69868496 2026-01-12,13:53:28.000,12,11124301,-795,0,1768226007,15075.289476579994,119.98528559999977,50701.6078524 2026-01-12,13:53:29.000,12,11124185,-795,0,1768226008,15075.329894439994,119.98528559999977,50701.62182664 2026-01-12,13:53:30.000,12,11124294,-795,0,1768226009,15075.370312299994,119.99233472999913,50701.691697840004 2026-01-12,13:53:31.000,12,11124184,-795,0,1768226010,15075.41746646999,119.98528559999977,50701.691697840004 2026-01-12,13:53:32.000,12,11124300,-795,0,1768226011,15075.45788432999,119.93594169000426,50701.60086528 2026-01-12,13:53:33.000,12,11124301,-795,0,1768226012,15075.42420278,119.98528559999977,50701.51701984001 2026-01-12,13:53:34.000,12,11124248,-795,0,1768226013,15075.51851111999,119.90774516999954,50701.56592968001 2026-01-12,13:53:35.000,12,11124188,-795,0,1768226014,15075.57913790999,119.97118734000105,50701.67073648 2026-01-12,13:53:36.000,12,11124269,-795,0,1768226015,15075.59934683999,119.93594169000426,50701.5729168 2026-01-12,13:53:37.000,12,11124323,-795,0,1768226016,15075.572401599995,119.88659778000147,50701.66374936001 2026-01-12,13:53:38.000,12,11124098,-795,0,1768226017,15075.64650101,119.88659778000147,50701.55195544 2026-01-12,13:53:39.000,12,11124358,-795,0,1768226018,15075.633028389995,119.86545039000339,50701.6777236 2026-01-12,13:53:40.000,12,11124202,-795,0,1768226019,15075.70039148999,119.80905735000124,50701.524006960004 2026-01-12,13:53:41.000,12,11124169,-795,0,1768226020,15075.68691887,119.74561517999973,50701.593878160005 2026-01-12,13:53:42.000,12,11124309,-795,0,1768226021,15075.673446249995,119.64692736000143,50701.62182664 2026-01-12,13:53:43.000,12,11124263,-795,0,1768226022,15075.693655179995,119.70332040000358,50701.55894256 2026-01-12,13:53:44.000,12,11124239,-795,0,1768226023,15075.673446249995,119.63282910000271,50701.5729168 2026-01-12,13:53:45.000,12,11124257,-795,0,1768226024,15075.592610529995,119.59053431999928,50701.55195544 2026-01-12,13:53:46.000,12,11124228,-795,0,1768226025,15075.59934683999,119.58348518999992,50701.60086528 2026-01-12,13:53:47.000,12,11124269,-795,0,1768226026,15075.52524743,119.56233780000184,50701.61483952001 2026-01-12,13:53:48.000,12,11124263,-795,0,1768226027,15075.52524743,119.55528867000248,50701.56592968001 2026-01-12,13:53:49.000,12,11124266,-795,0,1768226028,15075.491565879995,119.52004301999841,50701.57990392 2026-01-12,13:53:50.000,12,11124320,-795,0,1768226029,15075.46462064,119.52709214999777,50701.55195544 2026-01-12,13:53:51.000,12,11124272,-795,0,1768226030,15075.43767539999,119.4706991100029,50701.63580088001 2026-01-12,13:53:52.000,12,11124259,-795,0,1768226031,15075.41746646999,119.44250258999818,50701.62182664 2026-01-12,13:53:53.000,12,11124326,-795,0,1768226032,15075.37704860999,119.5059447599997,50701.5030456 2026-01-12,13:53:54.000,12,11124248,-795,0,1768226033,15075.383784919999,119.46364998000354,50701.6078524 2026-01-12,13:53:55.000,12,11124295,-795,0,1768226034,15075.363575989999,119.52004301999841,50701.57990392 2026-01-12,13:53:56.000,12,11124282,-795,0,1768226035,15075.41746646999,119.52709214999777,50701.66374936001 2026-01-12,13:53:57.000,12,11124204,-795,0,1768226036,15075.42420278,119.51299388999905,50701.6777236 2026-01-12,13:53:58.000,12,11124335,-795,0,1768226037,15075.491565879995,119.52709214999777,50701.73362056001 2026-01-12,13:53:59.000,12,11124241,-795,0,1768226038,15075.5050385,119.51299388999905,50701.761569040005 2026-01-12,13:54:00.000,12,11124265,-795,0,1768226039,15075.55892897999,119.5059447599997,50701.72663344 2026-01-12,13:54:01.000,12,11124274,-795,0,1768226040,15075.56566529,119.52004301999841,50701.73362056001 2026-01-12,13:54:02.000,12,11124249,-795,0,1768226041,15075.65997362999,119.5341412800044,50701.761569040005 2026-01-12,13:54:03.000,12,11124275,-795,0,1768226042,15075.74080934999,119.45660085000418,50701.80349176001 2026-01-12,13:54:04.000,12,11124257,-795,0,1768226043,15075.76775459,119.43545345999883,50701.74060768 2026-01-12,13:54:05.000,12,11124282,-795,0,1768226044,15075.821645069991,119.3579130299986,50701.76855616 2026-01-12,13:54:06.000,12,11124255,-795,0,1768226045,15075.814908759996,119.36496215999796,50701.72663344 2026-01-12,13:54:07.000,12,11124276,-795,0,1768226046,15075.835117689996,119.35086389999924,50701.72663344 2026-01-12,13:54:08.000,12,11124194,-795,0,1768226047,15075.821645069991,119.36496215999796,50701.64977512 2026-01-12,13:54:09.000,12,11124224,-795,0,1768226048,15075.841853999991,119.29447086000437,50701.68471072001 2026-01-12,13:54:10.000,12,11124279,-795,0,1768226049,15075.801436139991,119.30151999000373,50701.63580088001 2026-01-12,13:54:11.000,12,11124230,-795,0,1768226050,15075.78122720999,119.28037259999837,50701.64977512 2026-01-12,13:54:12.000,12,11124306,-795,0,1768226051,15075.801436139991,119.28037259999837,50701.6777236 2026-01-12,13:54:13.000,12,11124209,-795,0,1768226052,15075.774490899996,119.29447086000437,50701.656762239996 2026-01-12,13:54:14.000,12,11124256,-795,0,1768226053,15075.774490899996,119.30151999000373,50701.642788000005 2026-01-12,13:54:15.000,12,11124249,-795,0,1768226054,15075.74080934999,119.35086389999924,50701.62182664 2026-01-12,13:54:16.000,12,11124201,-795,0,1768226055,15075.68018255999,119.31561825000244,50701.642788000005 2026-01-12,13:54:17.000,12,11124202,-795,0,1768226056,15075.653237319995,119.29447086000437,50701.66374936001 2026-01-12,13:54:18.000,12,11124313,-795,0,1768226057,15075.60608315,119.27332346999901,50701.55195544 2026-01-12,13:54:19.000,12,11124284,-795,0,1768226058,15075.572401599995,119.28742172999773,50701.62182664 2026-01-12,13:54:20.000,12,11124257,-795,0,1768226059,15075.531983739995,119.24512695000158,50701.58689104001 2026-01-12,13:54:21.000,12,11124218,-795,0,1768226060,15075.410730159994,119.29447086000437,50701.53099408 2026-01-12,13:54:22.000,12,11124330,-795,0,1768226061,15075.343367059999,119.28037259999837,50701.58689104001 2026-01-12,13:54:23.000,12,11124252,-795,0,1768226062,15075.370312299994,119.28037259999837,50701.6078524 2026-01-12,13:54:24.000,12,11124288,-795,0,1768226063,15075.302949199999,119.28037259999837,50701.73362056001 2026-01-12,13:54:25.000,12,11124222,-795,0,1768226064,15075.289476579994,119.30856912000309,50701.64977512 2026-01-12,13:54:26.000,12,11124266,-795,0,1768226065,15075.242322409998,119.35086389999924,50701.761569040005 2026-01-12,13:54:27.000,12,11124254,-795,0,1768226066,15075.235586099989,119.31561825000244,50701.810478880005 2026-01-12,13:54:28.000,12,11124347,-795,0,1768226067,15075.208640859993,119.28742172999773,50701.70567208001 2026-01-12,13:54:29.000,12,11124265,-795,0,1768226068,15075.114332519988,119.24512695000158,50701.76855616 2026-01-12,13:54:30.000,12,11124326,-795,0,1768226069,15075.134541449988,119.21693043000414,50701.691697840004 2026-01-12,13:54:31.000,12,11124227,-795,0,1768226070,15075.127805139993,119.30856912000309,50701.64977512 2026-01-12,13:54:32.000,12,11124228,-795,0,1768226071,15075.161486689998,119.26627433999965,50701.70567208001 2026-01-12,13:54:33.000,12,11124240,-795,0,1768226072,15075.195168239989,119.27332346999901,50701.7475948 2026-01-12,13:54:34.000,12,11124258,-795,0,1768226073,15075.242322409998,119.27332346999901,50701.72663344 2026-01-12,13:54:35.000,12,11124253,-795,0,1768226074,15075.323158129999,119.30151999000373,50701.67073648 2026-01-12,13:54:36.000,12,11124190,-795,0,1768226075,15075.41746646999,119.35086389999924,50701.6777236 2026-01-12,13:54:37.000,12,11124284,-795,0,1768226076,15075.43767539999,119.25217608000094,50701.712659200006 2026-01-12,13:54:38.000,12,11124233,-795,0,1768226077,15075.491565879995,119.34381476999988,50701.5729168 2026-01-12,13:54:39.000,12,11124377,-795,0,1768226078,15075.552192669995,119.28742172999773,50701.63580088001 2026-01-12,13:54:40.000,12,11124239,-795,0,1768226079,15075.633028389995,119.30151999000373,50701.62881376 2026-01-12,13:54:41.000,12,11124314,-795,0,1768226080,15075.693655179995,119.31561825000244,50701.55894256 2026-01-12,13:54:42.000,12,11124267,-795,0,1768226081,15075.72060041999,119.28742172999773,50701.62881376 2026-01-12,13:54:43.000,12,11124306,-795,0,1768226082,15075.76775459,119.30151999000373,50701.63580088001 2026-01-12,13:54:44.000,12,11124258,-795,0,1768226083,15075.855326619996,119.30856912000309,50701.6777236 2026-01-12,13:54:45.000,12,11124294,-795,0,1768226084,15075.82838138,119.33676564000052,50701.67073648 2026-01-12,13:54:46.000,12,11124265,-795,0,1768226085,15075.774490899996,119.30856912000309,50701.71964632 2026-01-12,13:54:47.000,12,11124298,-795,0,1768226086,15075.801436139991,119.32971651000116,50701.63580088001 2026-01-12,13:54:48.000,12,11124284,-795,0,1768226087,15075.76101827999,119.34381476999988,50701.78253040001 2026-01-12,13:54:49.000,12,11124334,-795,0,1768226088,15075.754281969996,119.23807782000222,50701.69868496 2026-01-12,13:54:50.000,12,11124220,-795,0,1768226089,15075.7071278,119.29447086000437,50701.76855616 2026-01-12,13:54:51.000,12,11124352,-795,0,1768226090,15075.61955576999,119.31561825000244,50701.75458192001 2026-01-12,13:54:52.000,12,11124333,-795,0,1768226091,15075.592610529995,119.19578303999879,50701.78253040001 2026-01-12,13:54:53.000,12,11124310,-795,0,1768226092,15075.49830218999,119.24512695000158,50701.79650464 2026-01-12,13:54:54.000,12,11124256,-795,0,1768226093,15075.43767539999,119.23102869000286,50701.71964632 2026-01-12,13:54:55.000,12,11124321,-795,0,1768226094,15075.44441171,119.19578303999879,50701.83144024001 2026-01-12,13:54:56.000,12,11124307,-795,0,1768226095,15075.350103369994,119.3226673800018,50701.84541448 2026-01-12,13:54:57.000,12,11124301,-795,0,1768226096,15075.242322409998,119.27332346999901,50701.90829856 2026-01-12,13:54:58.000,12,11124245,-795,0,1768226097,15075.269267649994,119.34381476999988,50701.859388720004 2026-01-12,13:54:59.000,12,11124273,-795,0,1768226098,15075.242322409998,119.30151999000373,50701.85240160001 2026-01-12,13:55:00.000,12,11124323,-795,0,1768226099,15075.222113479998,119.41430607000075,50701.824453119996 2026-01-12,13:55:01.000,12,11124224,-795,0,1768226100,15075.235586099989,119.4706991100029,50701.87336296001 2026-01-12,13:55:02.000,12,11124275,-795,0,1768226101,15075.309685509994,119.5059447599997,50701.86637584 2026-01-12,13:55:03.000,12,11124327,-795,0,1768226102,15075.289476579994,119.49889563000033,50701.817466 2026-01-12,13:55:04.000,12,11124337,-795,0,1768226103,15075.350103369994,119.51299388999905,50701.859388720004 2026-01-12,13:55:05.000,12,11124240,-795,0,1768226104,15075.410730159994,119.57643606000056,50701.810478880005 2026-01-12,13:55:06.000,12,11124256,-795,0,1768226105,15075.41746646999,119.5059447599997,50701.8873372 2026-01-12,13:55:07.000,12,11124349,-795,0,1768226106,15075.49830218999,119.52709214999777,50701.80349176001 2026-01-12,13:55:08.000,12,11124294,-795,0,1768226107,15075.592610529995,119.57643606000056,50701.824453119996 2026-01-12,13:55:09.000,12,11124337,-795,0,1768226108,15075.62629208,119.56233780000184,50701.978169760005 2026-01-12,13:55:10.000,12,11124326,-795,0,1768226109,15075.74754566,119.52709214999777,50701.83842736 2026-01-12,13:55:11.000,12,11124299,-795,0,1768226110,15075.78796352,119.47774824000226,50701.85240160001 2026-01-12,13:55:12.000,12,11124235,-795,0,1768226111,15075.821645069991,119.52004301999841,50701.84541448 2026-01-12,13:55:13.000,12,11124278,-795,0,1768226112,15075.835117689996,119.5059447599997,50701.80349176001 2026-01-12,13:55:14.000,12,11124304,-795,0,1768226113,15075.835117689996,119.48479737000162,50701.79650464 2026-01-12,13:55:15.000,12,11124309,-795,0,1768226114,15075.84859031,119.46364998000354,50701.880350080006 2026-01-12,13:55:16.000,12,11124344,-795,0,1768226115,15075.868799240001,119.44250258999818,50701.880350080006 2026-01-12,13:55:17.000,12,11124322,-795,0,1768226116,15075.841853999991,119.40725694000139,50701.83842736 2026-01-12,13:55:18.000,12,11124332,-795,0,1768226117,15075.801436139991,119.37906042000395,50701.91528568 2026-01-12,13:55:19.000,12,11124270,-795,0,1768226118,15075.814908759996,119.41430607000075,50701.95022128001 2026-01-12,13:55:20.000,12,11124361,-795,0,1768226119,15075.754281969996,119.37906042000395,50701.99913112001 2026-01-12,13:55:21.000,12,11124337,-795,0,1768226120,15075.7071278,119.3720112900046,50701.95022128001 2026-01-12,13:55:22.000,12,11124224,-795,0,1768226121,15075.673446249995,119.44955172000482,50701.96419552 2026-01-12,13:55:23.000,12,11124358,-795,0,1768226122,15075.68691887,119.40020781000203,50701.97118264001 2026-01-12,13:55:24.000,12,11124282,-795,0,1768226123,15075.60608315,119.45660085000418,50701.92227280001 2026-01-12,13:55:25.000,12,11124366,-795,0,1768226124,15075.55892897999,119.40725694000139,50701.91528568 2026-01-12,13:55:26.000,12,11124266,-795,0,1768226125,15075.5050385,119.5341412800044,50701.94323416 2026-01-12,13:55:27.000,12,11124282,-795,0,1768226126,15075.54545636,119.49889563000033,50701.98515688 2026-01-12,13:55:28.000,12,11124280,-795,0,1768226127,15075.47809325999,119.63282910000271,50702.00611824 2026-01-12,13:55:29.000,12,11124285,-795,0,1768226128,15075.44441171,119.59053431999928,50701.97118264001 2026-01-12,13:55:30.000,12,11124312,-795,0,1768226129,15075.41746646999,119.66102562000015,50701.992143999996 2026-01-12,13:55:31.000,12,11124271,-795,0,1768226130,15075.451148019994,119.68217300999822,50702.06900232001 2026-01-12,13:55:32.000,12,11124304,-795,0,1768226131,15075.48482957,119.75971343999845,50702.00611824 2026-01-12,13:55:33.000,12,11124280,-795,0,1768226132,15075.451148019994,119.82315560999996,50701.89432432 2026-01-12,13:55:34.000,12,11124338,-795,0,1768226133,15075.471356949995,119.82315560999996,50701.95022128001 2026-01-12,13:55:35.000,12,11124287,-795,0,1768226134,15075.49830218999,119.79495909000252,50701.91528568 2026-01-12,13:55:36.000,12,11124305,-795,0,1768226135,15075.552192669995,119.75971343999845,50701.90131144001 2026-01-12,13:55:37.000,12,11124229,-795,0,1768226136,15075.57913790999,119.82315560999996,50702.10393792 2026-01-12,13:55:38.000,12,11124262,-795,0,1768226137,15075.653237319995,119.84430299999804,50702.04105384001 2026-01-12,13:55:39.000,12,11124238,-795,0,1768226138,15075.64650101,119.89364691000083,50702.04105384001 2026-01-12,13:55:40.000,12,11124298,-795,0,1768226139,15075.63976469999,119.7808608300038,50702.01310536 2026-01-12,13:55:41.000,12,11124295,-795,0,1768226140,15075.653237319995,119.78790996000316,50701.96419552 2026-01-12,13:55:42.000,12,11124310,-795,0,1768226141,15075.70039148999,119.78790996000316,50701.880350080006 2026-01-12,13:55:43.000,12,11124267,-795,0,1768226142,15075.673446249995,119.6680747499995,50701.86637584 2026-01-12,13:55:44.000,12,11124291,-795,0,1768226143,15075.61955576999,119.67512387999886,50701.94323416 2026-01-12,13:55:45.000,12,11124223,-795,0,1768226144,15075.59934683999,119.68217300999822,50701.99913112001 2026-01-12,13:55:46.000,12,11124279,-795,0,1768226145,15075.51851111999,119.63987823000207,50701.97118264001 2026-01-12,13:55:47.000,12,11124306,-795,0,1768226146,15075.471356949995,119.63987823000207,50701.89432432 2026-01-12,13:55:48.000,12,11124240,-795,0,1768226147,15075.471356949995,119.63987823000207,50702.01310536 2026-01-12,13:55:49.000,12,11124262,-795,0,1768226148,15075.41746646999,119.61873084000399,50701.92227280001 2026-01-12,13:55:50.000,12,11124268,-795,0,1768226149,15075.383784919999,119.604632579998,50701.94323416 2026-01-12,13:55:51.000,12,11124271,-795,0,1768226150,15075.370312299994,119.65397649000079,50701.95022128001 2026-01-12,13:55:52.000,12,11124231,-795,0,1768226151,15075.363575989999,119.63282910000271,50701.96419552 2026-01-12,13:55:53.000,12,11124266,-795,0,1768226152,15075.262531339999,119.57643606000056,50701.9572084 2026-01-12,13:55:54.000,12,11124286,-795,0,1768226153,15075.302949199999,119.61168171000463,50701.94323416 2026-01-12,13:55:55.000,12,11124259,-795,0,1768226154,15075.269267649994,119.5693869300012,50701.90829856 2026-01-12,13:55:56.000,12,11124314,-795,0,1768226155,15075.289476579994,119.5341412800044,50701.87336296001 2026-01-12,13:55:57.000,12,11124251,-795,0,1768226156,15075.249058719994,119.58348518999992,50701.817466 2026-01-12,13:55:58.000,12,11124293,-795,0,1768226157,15075.323158129999,119.54119041000376,50701.92227280001 2026-01-12,13:55:59.000,12,11124274,-795,0,1768226158,15075.343367059999,119.56233780000184,50701.90829856 2026-01-12,13:56:00.000,12,11124280,-795,0,1768226159,15075.255795029989,119.5693869300012,50701.86637584 2026-01-12,13:56:01.000,12,11124307,-795,0,1768226160,15075.255795029989,119.5693869300012,50701.8873372 2026-01-12,13:56:02.000,12,11124223,-795,0,1768226161,15075.276003959989,119.59758344999864,50701.91528568 2026-01-12,13:56:03.000,12,11124323,-795,0,1768226162,15075.289476579994,119.57643606000056,50701.91528568 2026-01-12,13:56:04.000,12,11124290,-795,0,1768226163,15075.316421819989,119.59758344999864,50701.992143999996 2026-01-12,13:56:05.000,12,11124258,-795,0,1768226164,15075.289476579994,119.58348518999992,50701.929259920005 2026-01-12,13:56:06.000,12,11124262,-795,0,1768226165,15075.296212889989,119.61168171000463,50701.992143999996 2026-01-12,13:56:07.000,12,11124215,-795,0,1768226166,15075.323158129999,119.54119041000376,50701.90131144001 2026-01-12,13:56:08.000,12,11124299,-795,0,1768226167,15075.296212889989,119.54119041000376,50701.90131144001 2026-01-12,13:56:09.000,12,11124286,-795,0,1768226168,15075.289476579994,119.52709214999777,50701.83144024001 2026-01-12,13:56:10.000,12,11124265,-795,0,1768226169,15075.309685509994,119.5693869300012,50701.880350080006 2026-01-12,13:56:11.000,12,11124246,-795,0,1768226170,15075.390521229994,119.56233780000184,50701.91528568 2026-01-12,13:56:12.000,12,11124263,-795,0,1768226171,15075.44441171,119.54119041000376,50701.85240160001 2026-01-12,13:56:13.000,12,11124299,-795,0,1768226172,15075.40399385,119.51299388999905,50701.859388720004 2026-01-12,13:56:14.000,12,11124212,-795,0,1768226173,15075.40399385,119.47774824000226,50701.76855616 2026-01-12,13:56:15.000,12,11124273,-795,0,1768226174,15075.43767539999,119.5059447599997,50701.79650464 2026-01-12,13:56:16.000,12,11124309,-795,0,1768226175,15075.41746646999,119.45660085000418,50701.76855616 2026-01-12,13:56:17.000,12,11124313,-795,0,1768226176,15075.41746646999,119.49889563000033,50701.77554328 2026-01-12,13:56:18.000,12,11124273,-795,0,1768226177,15075.350103369994,119.44250258999818,50701.83144024001 2026-01-12,13:56:19.000,12,11124244,-795,0,1768226178,15075.35683967999,119.42135520000011,50701.89432432 2026-01-12,13:56:20.000,12,11124203,-795,0,1768226179,15075.309685509994,119.51299388999905,50701.817466 2026-01-12,13:56:21.000,12,11124301,-795,0,1768226180,15075.309685509994,119.44955172000482,50701.89432432 2026-01-12,13:56:22.000,12,11124190,-795,0,1768226181,15075.323158129999,119.42840432999947,50701.83144024001 2026-01-12,13:56:23.000,12,11124212,-795,0,1768226182,15075.35683967999,119.42135520000011,50701.86637584 2026-01-12,13:56:24.000,12,11124272,-795,0,1768226183,15075.323158129999,119.42135520000011,50701.84541448 2026-01-12,13:56:25.000,12,11124313,-795,0,1768226184,15075.296212889989,119.44955172000482,50701.824453119996 2026-01-12,13:56:26.000,12,11124272,-795,0,1768226185,15075.235586099989,119.34381476999988,50701.84541448 2026-01-12,13:56:27.000,12,11124276,-795,0,1768226186,15075.262531339999,119.40020781000203,50701.83144024001 2026-01-12,13:56:28.000,12,11124294,-795,0,1768226187,15075.235586099989,119.34381476999988,50701.83842736 2026-01-12,13:56:29.000,12,11124204,-795,0,1768226188,15075.222113479998,119.37906042000395,50701.90829856 2026-01-12,13:56:30.000,12,11124171,-795,0,1768226189,15075.161486689998,119.41430607000075,50701.78951752 2026-01-12,13:56:31.000,12,11124263,-795,0,1768226190,15075.107596209993,119.3226673800018,50701.86637584 2026-01-12,13:56:32.000,12,11124288,-795,0,1768226191,15075.148014069993,119.40020781000203,50701.80349176001 2026-01-12,13:56:33.000,12,11124269,-795,0,1768226192,15075.114332519988,119.36496215999796,50701.78951752 2026-01-12,13:56:34.000,12,11124211,-795,0,1768226193,15075.080650969998,119.28037259999837,50701.78951752 2026-01-12,13:56:35.000,12,11124236,-795,0,1768226194,15075.094123589988,119.3226673800018,50701.76855616 2026-01-12,13:56:36.000,12,11124314,-795,0,1768226195,15075.046969419993,119.3226673800018,50701.86637584 2026-01-12,13:56:37.000,12,11124172,-795,0,1768226196,15075.141277759998,119.30856912000309,50701.8873372 2026-01-12,13:56:38.000,12,11124322,-795,0,1768226197,15075.080650969998,119.24512695000158,50701.89432432 2026-01-12,13:56:39.000,12,11124225,-795,0,1768226198,15075.127805139993,119.29447086000437,50701.79650464 2026-01-12,13:56:40.000,12,11124302,-795,0,1768226199,15075.134541449988,119.25217608000094,50701.84541448 2026-01-12,13:56:41.000,12,11124239,-795,0,1768226200,15075.121068829998,119.30151999000373,50701.80349176001 2026-01-12,13:56:42.000,12,11124277,-795,0,1768226201,15075.141277759998,119.31561825000244,50701.84541448 2026-01-12,13:56:43.000,12,11124249,-795,0,1768226202,15075.215377169989,119.26627433999965,50701.817466 2026-01-12,13:56:44.000,12,11124246,-795,0,1768226203,15075.269267649994,119.28742172999773,50701.86637584 2026-01-12,13:56:45.000,12,11124206,-795,0,1768226204,15075.262531339999,119.2592252100003,50701.880350080006 2026-01-12,13:56:46.000,12,11124153,-795,0,1768226205,15075.276003959989,119.28037259999837,50701.80349176001 2026-01-12,13:56:47.000,12,11124245,-795,0,1768226206,15075.343367059999,119.28037259999837,50701.83842736 2026-01-12,13:56:48.000,12,11124292,-795,0,1768226207,15075.37704860999,119.3226673800018,50701.90131144001 2026-01-12,13:56:49.000,12,11124258,-795,0,1768226208,15075.40399385,119.30151999000373,50701.89432432 2026-01-12,13:56:50.000,12,11124250,-795,0,1768226209,15075.410730159994,119.2592252100003,50701.90131144001 2026-01-12,13:56:51.000,12,11124250,-795,0,1768226210,15075.42420278,119.28742172999773,50701.94323416 2026-01-12,13:56:52.000,12,11124264,-795,0,1768226211,15075.46462064,119.20988130000478,50701.89432432 2026-01-12,13:56:53.000,12,11124331,-755,0,1768226212,15075.51851111999,119.21693043000414,50701.978169760005 2026-01-12,13:56:54.000,12,11124315,-795,0,1768226213,15075.46462064,119.23807782000222,50701.98515688 2026-01-12,13:56:55.000,12,11124293,-795,0,1768226214,15075.41746646999,119.2239795600035,50701.929259920005 2026-01-12,13:56:56.000,12,11124298,-795,0,1768226215,15075.43767539999,119.18873390999943,50701.89432432 2026-01-12,13:56:57.000,12,11124210,-795,0,1768226216,15075.40399385,119.16053739000199,50701.92227280001 2026-01-12,13:56:58.000,12,11124321,-795,0,1768226217,15075.44441171,119.19578303999879,50701.96419552 2026-01-12,13:56:59.000,12,11124223,-795,0,1768226218,15075.44441171,119.20283216999815,50701.859388720004 2026-01-12,13:57:00.000,12,11124240,-795,0,1768226219,15075.410730159994,119.19578303999879,50701.929259920005 2026-01-12,13:57:01.000,12,11124280,-795,0,1768226220,15075.390521229994,119.20988130000478,50701.929259920005 2026-01-12,13:57:02.000,12,11124166,-795,0,1768226221,15075.40399385,119.23807782000222,50701.929259920005 2026-01-12,13:57:03.000,12,11124288,-795,0,1768226222,15075.35683967999,119.26627433999965,50701.8873372 2026-01-12,13:57:04.000,12,11124292,-795,0,1768226223,15075.390521229994,119.30151999000373,50701.880350080006 2026-01-12,13:57:05.000,12,11124244,-795,0,1768226224,15075.37704860999,119.29447086000437,50701.87336296001 2026-01-12,13:57:06.000,12,11124299,-795,0,1768226225,15075.390521229994,119.29447086000437,50701.76855616 2026-01-12,13:57:07.000,12,11124245,-795,0,1768226226,15075.383784919999,119.38610955000331,50701.91528568 2026-01-12,13:57:08.000,12,11124298,-795,0,1768226227,15075.390521229994,119.40725694000139,50701.90131144001 2026-01-12,13:57:09.000,12,11124251,-795,0,1768226228,15075.41746646999,119.34381476999988,50702.02009248001 2026-01-12,13:57:10.000,12,11124268,-795,0,1768226229,15075.383784919999,119.42135520000011,50701.8873372 2026-01-12,13:57:11.000,12,11124301,-795,0,1768226230,15075.37704860999,119.40020781000203,50701.929259920005 2026-01-12,13:57:12.000,12,11124283,-795,0,1768226231,15075.316421819989,119.40020781000203,50701.824453119996 2026-01-12,13:57:13.000,12,11124310,-795,0,1768226232,15075.329894439994,119.42135520000011,50701.83144024001 2026-01-12,13:57:14.000,12,11124268,-795,0,1768226233,15075.309685509994,119.4706991100029,50701.810478880005 2026-01-12,13:57:15.000,12,11124263,-795,0,1768226234,15075.228849789994,119.45660085000418,50701.810478880005 2026-01-12,13:57:16.000,12,11124175,-795,0,1768226235,15075.201904549998,119.44250258999818,50701.85240160001 2026-01-12,13:57:17.000,12,11124218,-795,0,1768226236,15075.201904549998,119.42135520000011,50701.85240160001 2026-01-12,13:57:18.000,12,11124279,-795,0,1768226237,15075.188431929993,119.45660085000418,50701.78951752 2026-01-12,13:57:19.000,12,11124264,-795,0,1768226238,15075.242322409998,119.52709214999777,50701.8873372 2026-01-12,13:57:20.000,12,11124198,-795,0,1768226239,15075.262531339999,119.52709214999777,50701.97118264001 2026-01-12,13:57:21.000,12,11124198,-795,0,1768226240,15075.208640859993,119.5341412800044,50701.90131144001 2026-01-12,13:57:22.000,12,11124334,-795,0,1768226241,15075.208640859993,119.54119041000376,50701.90131144001 2026-01-12,13:57:23.000,12,11124341,-795,0,1768226242,15075.168222999993,119.54119041000376,50701.9572084 2026-01-12,13:57:24.000,12,11124186,-795,0,1768226243,15075.195168239989,119.5341412800044,50701.929259920005 2026-01-12,13:57:25.000,12,11124267,-795,0,1768226244,15075.181695619998,119.58348518999992,50701.8873372 2026-01-12,13:57:26.000,12,11124254,-795,0,1768226245,15075.208640859993,119.59053431999928,50701.92227280001 2026-01-12,13:57:27.000,12,11124312,-795,0,1768226246,15075.228849789994,119.63987823000207,50701.95022128001 2026-01-12,13:57:28.000,12,11124311,-795,0,1768226247,15075.262531339999,119.61168171000463,50702.00611824 2026-01-12,13:57:29.000,12,11124152,-795,0,1768226248,15075.262531339999,119.61873084000399,50702.00611824 2026-01-12,13:57:30.000,12,11124272,-795,0,1768226249,15075.282740269999,119.68217300999822,50701.91528568 2026-01-12,13:57:31.000,12,11124225,-795,0,1768226250,15075.329894439994,119.65397649000079,50701.978169760005 2026-01-12,13:57:32.000,12,11124265,-795,0,1768226251,15075.35683967999,119.63987823000207,50702.03406672 2026-01-12,13:57:33.000,12,11124245,-795,0,1768226252,15075.350103369994,119.68217300999822,50701.97118264001 2026-01-12,13:57:34.000,12,11124181,-795,0,1768226253,15075.323158129999,119.65397649000079,50701.992143999996 2026-01-12,13:57:35.000,12,11124262,-795,0,1768226254,15075.35683967999,119.63282910000271,50702.01310536 2026-01-12,13:57:36.000,12,11124227,-795,0,1768226255,15075.269267649994,119.69627127000422,50702.027079600004 2026-01-12,13:57:37.000,12,11124183,-795,0,1768226256,15075.222113479998,119.68922214000486,50702.00611824 2026-01-12,13:57:38.000,12,11124220,-795,0,1768226257,15075.215377169989,119.73151692000101,50702.04105384001 2026-01-12,13:57:39.000,12,11124205,-795,0,1768226258,15075.195168239989,119.69627127000422,50701.95022128001 2026-01-12,13:57:40.000,12,11124157,-795,0,1768226259,15075.242322409998,119.74561517999973,50701.99913112001 2026-01-12,13:57:41.000,12,11124293,-795,0,1768226260,15075.188431929993,119.7174186600023,50702.04105384001 2026-01-12,13:57:42.000,12,11124192,-795,0,1768226261,15075.188431929993,119.70332040000358,50701.96419552 2026-01-12,13:57:43.000,12,11124264,-795,0,1768226262,15075.121068829998,119.80200822000188,50702.0620152 2026-01-12,13:57:44.000,12,11124219,-795,0,1768226263,15075.208640859993,119.75971343999845,50702.027079600004 2026-01-12,13:57:45.000,12,11124217,-795,0,1768226264,15075.181695619998,119.80200822000188,50701.99913112001 2026-01-12,13:57:46.000,12,11124208,-795,0,1768226265,15075.154750379988,119.78790996000316,50702.03406672 2026-01-12,13:57:47.000,12,11124250,-795,0,1768226266,15075.114332519988,119.75971343999845,50702.07598944 2026-01-12,13:57:48.000,12,11124272,-795,0,1768226267,15075.087387279993,119.80905735000124,50702.08297656 2026-01-12,13:57:49.000,12,11124251,-795,0,1768226268,15075.141277759998,119.83725386999868,50702.04105384001 2026-01-12,13:57:50.000,12,11124253,-795,0,1768226269,15075.060442039998,119.83020473999932,50702.048040960006 2026-01-12,13:57:51.000,12,11124215,-795,0,1768226270,15075.067178349993,119.80200822000188,50702.04105384001 2026-01-12,13:57:52.000,12,11124318,-795,0,1768226271,15075.073914659988,119.85135213000467,50702.06900232001 2026-01-12,13:57:53.000,12,11124266,-795,0,1768226272,15075.013287870002,119.83020473999932,50702.048040960006 2026-01-12,13:57:54.000,12,11124242,-795,0,1768226273,15075.006551559993,119.7808608300038,50702.02009248001 2026-01-12,13:57:55.000,12,11124252,-795,0,1768226274,15074.979606319997,119.82315560999996,50702.08297656 2026-01-12,13:57:56.000,12,11124233,-795,0,1768226275,15074.999815249997,119.87249952000275,50702.02009248001 2026-01-12,13:57:57.000,12,11124283,-795,0,1768226276,15074.952661080002,119.82315560999996,50701.93624704 2026-01-12,13:57:58.000,12,11124222,-795,0,1768226277,15074.959397389997,119.85840126000403,50701.92227280001 2026-01-12,13:57:59.000,12,11124176,-795,0,1768226278,15074.912243220002,119.84430299999804,50701.94323416 2026-01-12,13:58:00.000,12,11124218,-795,0,1768226279,15074.912243220002,119.78790996000316,50701.92227280001 2026-01-12,13:58:01.000,12,11124213,-795,0,1768226280,15074.939188459997,119.83725386999868,50701.98515688 2026-01-12,13:58:02.000,12,11124256,-795,0,1768226281,15074.878561669997,119.93594169000426,50701.90131144001 2026-01-12,13:58:03.000,12,11124317,-795,0,1768226282,15074.844880119992,119.7808608300038,50701.92227280001 2026-01-12,13:58:04.000,12,11124200,-795,0,1768226283,15074.844880119992,119.7808608300038,50701.86637584 2026-01-12,13:58:05.000,12,11124296,-795,0,1768226284,15074.865089049992,119.89364691000083,50701.98515688 2026-01-12,13:58:06.000,12,11124273,-795,0,1768226285,15074.838143809997,119.85840126000403,50701.880350080006 2026-01-12,13:58:07.000,12,11124180,-795,0,1768226286,15074.804462259992,119.85135213000467,50701.86637584 2026-01-12,13:58:08.000,12,11124241,-795,0,1768226287,15074.790989640001,119.89364691000083,50701.90829856 2026-01-12,13:58:09.000,12,11124175,-795,0,1768226288,15074.743835469992,119.88659778000147,50701.92227280001 2026-01-12,13:58:10.000,12,11124221,-795,0,1768226289,15074.811198570002,119.90774516999954,50702.01310536 2026-01-12,13:58:11.000,12,11124272,-795,0,1768226290,15074.797725949997,119.90774516999954,50701.992143999996 2026-01-12,13:58:12.000,12,11124236,-795,0,1768226291,15074.784253329992,119.94299082000362,50701.98515688 2026-01-12,13:58:13.000,12,11124269,-795,0,1768226292,15074.737099159996,119.8795486500021,50701.86637584 2026-01-12,13:58:14.000,12,11124190,-795,0,1768226293,15074.757308089997,119.88659778000147,50701.880350080006 2026-01-12,13:58:15.000,12,11124246,-795,0,1768226294,15074.730362850001,119.86545039000339,50701.87336296001 2026-01-12,13:58:16.000,12,11124203,-795,0,1768226295,15074.797725949997,119.94299082000362,50701.83842736 2026-01-12,13:58:17.000,12,11124267,-795,0,1768226296,15074.757308089997,120.0275803800032,50701.83144024001 2026-01-12,13:58:18.000,12,11124224,-795,0,1768226297,15074.851616430002,120.03462951000256,50701.84541448 2026-01-12,13:58:19.000,12,11124269,-795,0,1768226298,15074.865089049992,120.0275803800032,50701.880350080006 2026-01-12,13:58:20.000,12,11124234,-795,0,1768226299,15074.898770599997,120.04872777000128,50701.89432432 2026-01-12,13:58:21.000,12,11124291,-795,0,1768226300,15074.878561669997,119.99938385999849,50701.95022128001 2026-01-12,13:58:22.000,12,11124190,-795,0,1768226301,15074.932452150002,120.07692428999871,50701.93624704 2026-01-12,13:58:23.000,12,11124265,-795,0,1768226302,15074.979606319997,120.06987515999936,50701.90829856 2026-01-12,13:58:24.000,12,11124178,-795,0,1768226303,15075.033496800002,120.07692428999871,50701.84541448 2026-01-12,13:58:25.000,12,11124227,-795,0,1768226304,15074.959397389997,120.04167864000192,50701.859388720004 2026-01-12,13:58:26.000,12,11124304,-795,0,1768226305,15074.979606319997,120.1262682000015,50701.83144024001 2026-01-12,13:58:27.000,12,11124231,-795,0,1768226306,15074.972870010002,120.13331733000086,50701.83842736 2026-01-12,13:58:28.000,12,11124305,-795,0,1768226307,15074.952661080002,120.1615138499983,50701.78253040001 2026-01-12,13:58:29.000,12,11124282,-795,0,1768226308,15074.952661080002,120.1756121100043,50701.929259920005 2026-01-12,13:58:30.000,12,11124185,-795,0,1768226309,15074.912243220002,120.13331733000086,50701.93624704 2026-01-12,13:58:31.000,12,11124286,-795,0,1768226310,15074.925715839992,120.14741558999958,50701.83842736 2026-01-12,13:58:32.000,12,11124286,-795,0,1768226311,15074.824671189992,120.18266124000365,50701.85240160001 2026-01-12,13:58:33.000,12,11124194,-795,0,1768226312,15074.777517019997,120.1756121100043,50701.90829856 2026-01-12,13:58:34.000,12,11124260,-795,0,1768226313,15074.689944990001,120.19675950000237,50701.880350080006 2026-01-12,13:58:35.000,12,11124203,-795,0,1768226314,15074.6293182,120.16856297999766,50701.810478880005 2026-01-12,13:58:36.000,12,11124338,-795,0,1768226315,15074.535009859996,120.23905427999853,50701.79650464 2026-01-12,13:58:37.000,12,11124249,-795,0,1768226316,15074.46091044999,120.19675950000237,50701.83144024001 2026-01-12,13:58:38.000,12,11124311,-795,0,1768226317,15074.35986579999,120.16856297999766,50701.880350080006 2026-01-12,13:58:39.000,12,11124275,-795,0,1768226318,15074.252084839994,120.22495601999981,50701.8873372 2026-01-12,13:58:40.000,12,11124232,-795,0,1768226319,15074.164512809999,120.24610340999789,50701.87336296001 2026-01-12,13:58:41.000,12,11124272,-795,0,1768226320,15074.144303879999,120.28134906000196,50701.87336296001 2026-01-12,13:58:42.000,12,11124178,-795,0,1768226321,15074.124094949999,120.28839819000132,50701.859388720004 2026-01-12,13:58:43.000,12,11124311,-795,0,1768226322,15074.124094949999,120.30249645000004,50701.90131144001 2026-01-12,13:58:44.000,12,11124228,-795,0,1768226323,15074.124094949999,120.31659470999875,50701.86637584 2026-01-12,13:58:45.000,12,11124242,-795,0,1768226324,15074.15777649999,120.26725080000324,50701.859388720004 2026-01-12,13:58:46.000,12,11124262,-795,0,1768226325,15074.184721739999,120.3095455799994,50701.80349176001 2026-01-12,13:58:47.000,12,11124261,-795,0,1768226326,15074.292502699995,120.3377421000041,50701.817466 2026-01-12,13:58:48.000,12,11124252,-795,0,1768226327,15074.35986579999,120.34479123000347,50701.83842736 2026-01-12,13:58:49.000,12,11124255,-795,0,1768226328,15074.474383069995,120.3729877500009,50701.880350080006 2026-01-12,13:58:50.000,12,11124207,-795,0,1768226329,15074.52827355,120.39413513999898,50701.880350080006 2026-01-12,13:58:51.000,12,11124299,-795,0,1768226330,15074.615845579996,120.35888949000218,50701.880350080006 2026-01-12,13:58:52.000,12,11124263,-795,0,1768226331,15074.696681299996,120.38708600999962,50701.824453119996 2026-01-12,13:58:53.000,12,11124327,-795,0,1768226332,15074.730362850001,120.3729877500009,50701.85240160001 2026-01-12,13:58:54.000,12,11124228,-795,0,1768226333,15074.824671189992,120.39413513999898,50701.85240160001 2026-01-12,13:58:55.000,12,11124335,-795,0,1768226334,15074.871825360002,120.41528253000433,50701.824453119996 2026-01-12,13:58:56.000,12,11124236,-795,0,1768226335,15074.925715839992,120.3729877500009,50701.7475948 2026-01-12,13:58:57.000,12,11124257,-795,0,1768226336,15074.945924769992,120.38003688000026,50701.83842736 2026-01-12,13:58:58.000,12,11124303,-795,0,1768226337,15074.979606319997,120.38708600999962,50701.83842736 2026-01-12,13:58:59.000,12,11124276,-795,0,1768226338,15075.006551559993,120.38003688000026,50701.78951752 2026-01-12,13:59:00.000,12,11124284,-795,0,1768226339,15074.932452150002,120.39413513999898,50701.87336296001 2026-01-12,13:59:01.000,12,11124284,-795,0,1768226340,15074.912243220002,120.3729877500009,50701.92227280001 2026-01-12,13:59:02.000,12,11124291,-795,0,1768226341,15074.905506909992,120.3095455799994,50701.89432432 2026-01-12,13:59:03.000,12,11124251,-795,0,1768226342,15074.811198570002,120.32364383999811,50701.880350080006 2026-01-12,13:59:04.000,12,11124248,-795,0,1768226343,15074.797725949997,120.3377421000041,50701.90829856 2026-01-12,13:59:05.000,12,11124296,-795,0,1768226344,15074.737099159996,120.31659470999875,50701.90131144001 2026-01-12,13:59:06.000,12,11124290,-795,0,1768226345,15074.730362850001,120.3095455799994,50701.83144024001 2026-01-12,13:59:07.000,12,11124243,-795,0,1768226346,15074.595636649996,120.35184036000283,50701.94323416 2026-01-12,13:59:08.000,12,11124183,-795,0,1768226347,15074.50132830999,120.32364383999811,50701.95022128001 2026-01-12,13:59:09.000,12,11124281,-795,0,1768226348,15074.413756279995,120.35184036000283,50701.92227280001 2026-01-12,13:59:10.000,12,11124288,-795,0,1768226349,15074.373338419995,120.40118426999834,50701.978169760005 2026-01-12,13:59:11.000,12,11124242,-795,0,1768226350,15074.38007472999,120.45757731000049,50702.04105384001 2026-01-12,13:59:12.000,12,11124228,-795,0,1768226351,15074.332920559995,120.49987209000392,50702.04105384001 2026-01-12,13:59:13.000,12,11124274,-795,0,1768226352,15074.373338419995,120.49987209000392,50701.97118264001 2026-01-12,13:59:14.000,12,11124293,-795,0,1768226353,15074.4272289,120.54216687000007,50702.048040960006 2026-01-12,13:59:15.000,12,11124299,-795,0,1768226354,15074.46091044999,120.57036339000479,50701.98515688 2026-01-12,13:59:16.000,12,11124266,-795,0,1768226355,15074.50806462,120.61265817000094,50702.048040960006 2026-01-12,13:59:17.000,12,11124223,-795,0,1768226356,15074.50806462,120.63380555999902,50702.04105384001 2026-01-12,13:59:18.000,12,11124265,-795,0,1768226357,15074.54174616999,120.7324933800046,50702.027079600004 2026-01-12,13:59:19.000,12,11124287,-795,0,1768226358,15074.6293182,120.76068990000203,50702.03406672 2026-01-12,13:59:20.000,12,11124175,-795,0,1768226359,15074.636054509996,120.76068990000203,50702.00611824 2026-01-12,13:59:21.000,12,11124247,-795,0,1768226360,15074.636054509996,120.8311812000029,50702.027079600004 2026-01-12,13:59:22.000,12,11124274,-795,0,1768226361,15074.662999749991,120.75364077000268,50702.05502808 2026-01-12,13:59:23.000,12,11124274,-795,0,1768226362,15074.716890229996,120.80298467999819,50702.048040960006 2026-01-12,13:59:24.000,12,11124256,-795,0,1768226363,15074.683208679991,120.81003381000482,50702.04105384001 2026-01-12,13:59:25.000,12,11124298,-795,0,1768226364,15074.662999749991,120.7677390300014,50702.096950800005 2026-01-12,13:59:26.000,12,11124277,-795,0,1768226365,15074.683208679991,120.7183951199986,50702.08996368001 2026-01-12,13:59:27.000,12,11124218,-795,0,1768226366,15074.723626539992,120.7677390300014,50702.0620152 2026-01-12,13:59:28.000,12,11124304,-795,0,1768226367,15074.790989640001,120.79593554999883,50702.08297656 2026-01-12,13:59:29.000,12,11124238,-795,0,1768226368,15074.790989640001,120.85232859000098,50702.07598944 2026-01-12,13:59:30.000,12,11124262,-795,0,1768226369,15074.777517019997,120.81003381000482,50702.02009248001 2026-01-12,13:59:31.000,12,11124261,-795,0,1768226370,15074.750571780001,120.82413207000354,50702.03406672 2026-01-12,13:59:32.000,12,11124225,-795,0,1768226371,15074.757308089997,120.8664268499997,50702.08996368001 2026-01-12,13:59:33.000,12,11124192,-795,0,1768226372,15074.730362850001,120.84527946000162,50701.99913112001 2026-01-12,13:59:34.000,12,11124260,-795,0,1768226373,15074.676472369996,120.76068990000203,50702.096950800005 2026-01-12,13:59:35.000,12,11124303,-795,0,1768226374,15074.696681299996,120.79593554999883,50702.08996368001 2026-01-12,13:59:36.000,12,11124254,-795,0,1768226375,15074.595636649996,120.83823033000226,50702.05502808 2026-01-12,13:59:37.000,12,11124214,-795,0,1768226376,15074.535009859996,120.83823033000226,50702.07598944 2026-01-12,13:59:38.000,12,11124281,-795,0,1768226377,15074.474383069995,120.80298467999819,50702.01310536 2026-01-12,13:59:39.000,12,11124234,-795,0,1768226378,15074.46091044999,120.8311812000029,50701.9572084 2026-01-12,13:59:40.000,12,11124302,-795,0,1768226379,15074.454174139995,120.87347597999906,50702.048040960006 2026-01-12,13:59:41.000,12,11124301,-715,0,1768226380,15074.38681104,120.88052510999842,50702.01310536 2026-01-12,13:59:42.000,12,11124232,-795,0,1768226381,15074.33965686999,120.90872163000313,50702.05502808 2026-01-12,13:59:43.000,12,11124200,-795,0,1768226382,15074.38007472999,120.98626206000336,50701.9572084 2026-01-12,13:59:44.000,12,11124198,-795,0,1768226383,15074.36660211,121.01445858000079,50702.048040960006 2026-01-12,13:59:45.000,12,11124271,-795,0,1768226384,15074.40701997,121.04970423000486,50702.01310536 2026-01-12,13:59:46.000,12,11124285,-795,0,1768226385,15074.413756279995,121.05675336000422,50701.98515688 2026-01-12,13:59:47.000,12,11124334,-795,0,1768226386,15074.42049258999,121.08494988000166,50702.00611824 2026-01-12,13:59:48.000,12,11124213,-795,0,1768226387,15074.48111937999,121.12724465999781,50702.00611824 2026-01-12,13:59:49.000,12,11124259,-795,0,1768226388,15074.50806462,121.12724465999781,50701.96419552 2026-01-12,13:59:50.000,12,11124239,-795,0,1768226389,15074.54848248,121.14839205000317,50701.96419552 2026-01-12,13:59:51.000,12,11124274,-795,0,1768226390,15074.48785569,121.14839205000317,50701.95022128001 2026-01-12,13:59:52.000,12,11124275,-795,0,1768226391,15074.52827355,121.15544118000253,50701.992143999996 2026-01-12,13:59:53.000,12,11124249,-795,0,1768226392,15074.52827355,121.20478508999804,50702.06900232001 2026-01-12,13:59:54.000,12,11124258,-795,0,1768226393,15074.54174616999,121.2259324800034,50701.95022128001 2026-01-12,13:59:55.000,12,11124280,-795,0,1768226394,15074.582164029991,121.23298161000275,50701.96419552 2026-01-12,13:59:56.000,12,11124298,-795,0,1768226395,15074.52153723999,121.21888335000403,50702.0620152 2026-01-12,13:59:57.000,12,11124235,-795,0,1768226396,15074.56195509999,121.25412900000083,50702.027079600004 2026-01-12,13:59:58.000,12,11124230,-795,0,1768226397,15074.56869141,121.1765885700006,50701.978169760005 2026-01-12,13:59:59.000,12,11124279,-795,0,1768226398,15074.60910927,121.23298161000275,50702.04105384001 2026-01-12,14:00:00.000,12,11124199,-795,0,1768226399,15074.662999749991,121.20478508999804,50702.11092504 2026-01-12,14:00:01.000,12,11124130,-795,0,1768226400,15074.595636649996,121.15544118000253,50702.04105384001 2026-01-12,14:00:02.000,12,11124250,-795,0,1768226401,15074.582164029991,121.21888335000403,50702.11791216001 2026-01-12,14:00:03.000,12,11124273,-795,0,1768226402,15074.555218789996,121.21888335000403,50702.11791216001 2026-01-12,14:00:04.000,12,11124254,-795,0,1768226403,15074.575427719996,121.19068682999932,50702.12489928 2026-01-12,14:00:05.000,12,11124243,-795,0,1768226404,15074.54848248,121.2259324800034,50702.1318864 2026-01-12,14:00:06.000,12,11124236,-795,0,1768226405,15074.50132830999,121.1765885700006,50702.0620152 2026-01-12,14:00:07.000,12,11124215,-795,0,1768226406,15074.50132830999,121.21183422000468,50702.04105384001 2026-01-12,14:00:08.000,12,11124208,-795,0,1768226407,15074.46091044999,121.21183422000468,50702.05502808 2026-01-12,14:00:09.000,12,11124166,-795,0,1768226408,15074.48111937999,121.19068682999932,50702.096950800005 2026-01-12,14:00:10.000,12,11124283,-795,0,1768226409,15074.48785569,121.20478508999804,50702.15284776 2026-01-12,14:00:11.000,12,11124249,-795,0,1768226410,15074.50806462,121.1765885700006,50702.12489928 2026-01-12,14:00:12.000,12,11124252,-795,0,1768226411,15074.454174139995,121.24003074000211,50702.08996368001 2026-01-12,14:00:13.000,12,11124249,-795,0,1768226412,15074.373338419995,121.23298161000275,50702.05502808 2026-01-12,14:00:14.000,12,11124301,-795,0,1768226413,15074.34639318,121.2259324800034,50702.01310536 2026-01-12,14:00:15.000,12,11124258,-795,0,1768226414,15074.34639318,121.25412900000083,50701.99913112001 2026-01-12,14:00:16.000,12,11124251,-795,0,1768226415,15074.35986579999,121.24707987000147,50701.9572084 2026-01-12,14:00:17.000,12,11124206,-795,0,1768226416,15074.40701997,121.35281681999913,50701.99913112001 2026-01-12,14:00:18.000,12,11124237,-795,0,1768226417,15074.48111937999,121.33166943000106,50702.08996368001 2026-01-12,14:00:19.000,12,11124285,-795,0,1768226418,15074.514800929996,121.3598659499985,50702.06900232001 2026-01-12,14:00:20.000,12,11124239,-795,0,1768226419,15074.535009859996,121.29642378000426,50702.03406672 2026-01-12,14:00:21.000,12,11124225,-795,0,1768226420,15074.575427719996,121.40216073000192,50702.00611824 2026-01-12,14:00:22.000,12,11124266,-795,0,1768226421,15074.642790819991,121.3246203000017,50701.97118264001 2026-01-12,14:00:23.000,12,11124247,-795,0,1768226422,15074.602372959991,121.35281681999913,50701.94323416 2026-01-12,14:00:24.000,12,11124233,-795,0,1768226423,15074.656263439996,121.35281681999913,50701.94323416 2026-01-12,14:00:25.000,12,11124263,-795,0,1768226424,15074.710153920001,121.43035724999936,50701.96419552 2026-01-12,14:00:26.000,12,11124264,-795,0,1768226425,15074.743835469992,121.40216073000192,50701.95022128001 2026-01-12,14:00:27.000,12,11124296,-795,0,1768226426,15074.804462259992,121.42330812,50701.92227280001 2026-01-12,14:00:28.000,12,11124231,-795,0,1768226427,15074.817934879997,121.43035724999936,50701.97118264001 2026-01-12,14:00:29.000,12,11124239,-795,0,1768226428,15074.811198570002,121.44445550999808,50701.94323416 2026-01-12,14:00:30.000,12,11124278,-795,0,1768226429,15074.790989640001,121.41625899000064,50701.992143999996 2026-01-12,14:00:31.000,12,11124311,-795,0,1768226430,15074.817934879997,121.46560290000343,50701.9572084 2026-01-12,14:00:32.000,12,11124282,-795,0,1768226431,15074.817934879997,121.3880624700032,50702.06900232001 2026-01-12,14:00:33.000,12,11124205,-795,0,1768226432,15074.743835469992,121.41625899000064,50702.0620152 2026-01-12,14:00:34.000,12,11124266,-795,0,1768226433,15074.662999749991,121.45150464000471,50702.10393792 2026-01-12,14:00:35.000,12,11124277,-795,0,1768226434,15074.575427719996,121.42330812,50702.07598944 2026-01-12,14:00:36.000,12,11124311,-795,0,1768226435,15074.52827355,121.39511160000256,50702.0620152 2026-01-12,14:00:37.000,12,11124234,-795,0,1768226436,15074.393547349995,121.31052204000298,50702.06900232001 2026-01-12,14:00:38.000,12,11124187,-795,0,1768226437,15074.32618425,121.33166943000106,50702.02009248001 2026-01-12,14:00:39.000,12,11124250,-795,0,1768226438,15074.33965686999,121.29642378000426,50702.05502808 2026-01-12,14:00:40.000,12,11124310,-795,0,1768226439,15074.292502699995,121.29642378000426,50702.04105384001 2026-01-12,14:00:41.000,12,11124205,-795,0,1768226440,15074.184721739999,121.29642378000426,50701.992143999996 2026-01-12,14:00:42.000,12,11124307,-795,0,1768226441,15074.17798542999,121.2893746500049,50702.10393792 2026-01-12,14:00:43.000,12,11124304,-795,0,1768226442,15074.144303879999,121.24003074000211,50702.03406672 2026-01-12,14:00:44.000,12,11124212,-795,0,1768226443,15074.110622329994,121.26117813000019,50702.15284776 2026-01-12,14:00:45.000,12,11124242,-795,0,1768226444,15074.13756756999,121.26822725999955,50702.048040960006 2026-01-12,14:00:46.000,12,11124216,-795,0,1768226445,15074.144303879999,121.37396421000449,50702.05502808 2026-01-12,14:00:47.000,12,11124233,-795,0,1768226446,15074.211666979994,121.33871856000042,50702.1318864 2026-01-12,14:00:48.000,12,11124254,-795,0,1768226447,15074.29923900999,121.36691507999785,50702.15284776 2026-01-12,14:00:49.000,12,11124276,-795,0,1768226448,15074.353129489995,121.45150464000471,50702.194770480004 2026-01-12,14:00:50.000,12,11124268,-795,0,1768226449,15074.46091044999,121.44445550999808,50702.0620152 2026-01-12,14:00:51.000,12,11124330,-795,0,1768226450,15074.52153723999,121.51494680999895,50702.027079600004 2026-01-12,14:00:52.000,12,11124231,-795,0,1768226451,15074.622581889991,121.55724159000238,50702.03406672 2026-01-12,14:00:53.000,12,11124249,-795,0,1768226452,15074.716890229996,121.55019246000302,50702.00611824 2026-01-12,14:00:54.000,12,11124297,-795,0,1768226453,15074.858352739997,121.57838898000045,50702.08297656 2026-01-12,14:00:55.000,12,11124399,-795,0,1768226454,15074.898770599997,121.56429072000174,50702.08297656 2026-01-12,14:00:56.000,12,11124197,-795,0,1768226455,15074.999815249997,121.52904506999766,50702.00611824 2026-01-12,14:00:57.000,12,11124198,-795,0,1768226456,15075.006551559993,121.51494680999895,50701.98515688 2026-01-12,14:00:58.000,12,11124276,-795,0,1768226457,15075.020024179998,121.47265203000279,50701.92227280001 2026-01-12,14:00:59.000,12,11124239,-795,0,1768226458,15075.060442039998,121.47265203000279,50701.90829856 2026-01-12,14:01:00.000,12,11124208,-795,0,1768226459,15075.060442039998,121.36691507999785,50701.89432432 2026-01-12,14:01:01.000,12,11124311,-795,0,1768226460,15075.020024179998,121.35281681999913,50701.859388720004 2026-01-12,14:01:02.000,12,11124185,-795,0,1768226461,15075.026760489993,121.31757117000234,50701.95022128001 2026-01-12,14:01:03.000,12,11124178,-795,0,1768226462,15074.986342629993,121.2893746500049,50701.90829856 2026-01-12,14:01:04.000,12,11124266,-795,0,1768226463,15074.952661080002,121.23298161000275,50701.90131144001 2026-01-12,14:01:05.000,12,11124299,-795,0,1768226464,15074.844880119992,121.20478508999804,50701.90131144001 2026-01-12,14:01:06.000,12,11124340,-795,0,1768226465,15074.831407500002,121.14839205000317,50701.96419552 2026-01-12,14:01:07.000,12,11124183,-795,0,1768226466,15074.723626539992,121.08494988000166,50701.99913112001 2026-01-12,14:01:08.000,12,11124267,-795,0,1768226467,15074.642790819991,121.1131463999991,50701.96419552 2026-01-12,14:01:09.000,12,11124282,-795,0,1768226468,15074.56195509999,121.08494988000166,50701.99913112001 2026-01-12,14:01:10.000,12,11124233,-795,0,1768226469,15074.48785569,121.04265509999823,50701.98515688 2026-01-12,14:01:11.000,12,11124289,-795,0,1768226470,15074.44743783,121.02855683999951,50701.992143999996 2026-01-12,14:01:12.000,12,11124195,-795,0,1768226471,15074.44070151999,121.04265509999823,50702.00611824 2026-01-12,14:01:13.000,12,11124302,-795,0,1768226472,15074.40028365999,121.05675336000422,50702.05502808 2026-01-12,14:01:14.000,12,11124260,-795,0,1768226473,15074.4272289,121.09199901000102,50701.93624704 2026-01-12,14:01:15.000,12,11124267,-795,0,1768226474,15074.454174139995,121.13429379000445,50701.99913112001 2026-01-12,14:01:16.000,12,11124244,-795,0,1768226475,15074.48785569,121.18363769999996,50702.027079600004 2026-01-12,14:01:17.000,12,11124319,-795,0,1768226476,15074.433965209995,121.18363769999996,50701.978169760005 2026-01-12,14:01:18.000,12,11124246,-795,0,1768226477,15074.494591999995,121.30347291000362,50701.99913112001 2026-01-12,14:01:19.000,12,11124325,-795,0,1768226478,15074.555218789996,121.30347291000362,50702.08996368001 2026-01-12,14:01:20.000,12,11124277,-795,0,1768226479,15074.50132830999,121.33166943000106,50702.0620152 2026-01-12,14:01:21.000,12,11124319,-795,0,1768226480,15074.54848248,121.36691507999785,50702.03406672 2026-01-12,14:01:22.000,12,11124316,-795,0,1768226481,15074.642790819991,121.35281681999913,50701.89432432 2026-01-12,14:01:23.000,12,11124277,-795,0,1768226482,15074.669736060001,121.37396421000449,50701.96419552 2026-01-12,14:01:24.000,12,11124312,-795,0,1768226483,15074.683208679991,121.40920986000128,50701.95022128001 2026-01-12,14:01:25.000,12,11124200,-795,0,1768226484,15074.770780710001,121.3598659499985,50702.01310536 2026-01-12,14:01:26.000,12,11124253,-795,0,1768226485,15074.804462259992,121.37396421000449,50701.9572084 2026-01-12,14:01:27.000,12,11124306,-795,0,1768226486,15074.851616430002,121.35281681999913,50701.93624704 2026-01-12,14:01:28.000,12,11124227,-795,0,1768226487,15074.838143809997,121.3246203000017,50702.01310536 2026-01-12,14:01:29.000,12,11124220,-795,0,1768226488,15074.905506909992,121.27527638999891,50701.98515688 2026-01-12,14:01:30.000,12,11124256,-795,0,1768226489,15074.959397389997,121.2259324800034,50702.07598944 2026-01-12,14:01:31.000,12,11124260,-755,0,1768226490,15074.959397389997,121.19068682999932,50702.02009248001 2026-01-12,14:01:32.000,12,11124330,-795,0,1768226491,15075.026760489993,121.14839205000317,50701.98515688 2026-01-12,14:01:33.000,12,11124329,-635,0,1768226492,15074.999815249997,121.0779007500023,50701.93624704 2026-01-12,14:01:34.000,12,11124324,-795,0,1768226493,15075.067178349993,121.09199901000102,50701.98515688 2026-01-12,14:01:35.000,12,11124303,-795,0,1768226494,15075.060442039998,121.02855683999951,50702.03406672 2026-01-12,14:01:36.000,12,11124304,-795,0,1768226495,15075.121068829998,121.05675336000422,50702.07598944 2026-01-12,14:01:37.000,12,11124338,-795,0,1768226496,15075.100859899998,121.02855683999951,50702.03406672 2026-01-12,14:01:38.000,12,11124311,-795,0,1768226497,15075.100859899998,121.00036032000207,50702.05502808 2026-01-12,14:01:39.000,12,11124303,-795,0,1768226498,15075.040233109998,121.01445858000079,50701.99913112001 2026-01-12,14:01:40.000,12,11124231,-795,0,1768226499,15075.080650969998,120.97216380000464,50701.992143999996 2026-01-12,14:01:41.000,12,11124285,-795,0,1768226500,15075.073914659988,121.00740945000143,50702.05502808 2026-01-12,14:01:42.000,12,11124252,-795,0,1768226501,15075.100859899998,121.00740945000143,50702.01310536 2026-01-12,14:01:43.000,12,11124290,-795,0,1768226502,15075.107596209993,121.00036032000207,50701.99913112001 2026-01-12,14:01:44.000,12,11124290,-795,0,1768226503,15075.060442039998,120.90872163000313,50701.92227280001 2026-01-12,14:01:45.000,12,11124248,-795,0,1768226504,15075.073914659988,121.02855683999951,50701.978169760005 2026-01-12,14:01:46.000,12,11124311,-795,0,1768226505,15075.040233109998,120.9298690200012,50701.9572084 2026-01-12,14:01:47.000,12,11124189,-795,0,1768226506,15075.020024179998,120.92281989000185,50702.04105384001 2026-01-12,14:01:48.000,12,11124246,-795,0,1768226507,15075.006551559993,120.90872163000313,50701.96419552 2026-01-12,14:01:49.000,12,11124284,-795,0,1768226508,15075.067178349993,120.94396727999992,50702.048040960006 2026-01-12,14:01:50.000,12,11124296,-795,0,1768226509,15075.073914659988,120.90872163000313,50702.05502808 2026-01-12,14:01:51.000,12,11124224,-795,0,1768226510,15075.040233109998,120.87347597999906,50701.97118264001 2026-01-12,14:01:52.000,12,11124281,-795,0,1768226511,15075.060442039998,120.89462337000441,50701.99913112001 2026-01-12,14:01:53.000,12,11124307,-795,0,1768226512,15075.060442039998,120.89462337000441,50702.01310536 2026-01-12,14:01:54.000,12,11124283,-795,0,1768226513,15075.053705730003,120.90872163000313,50701.94323416 2026-01-12,14:01:55.000,12,11124308,-755,0,1768226514,15075.046969419993,120.95101640999928,50701.97118264001 2026-01-12,14:01:56.000,12,11124225,-795,0,1768226515,15075.080650969998,120.95101640999928,50702.02009248001 2026-01-12,14:01:57.000,12,11124295,-795,0,1768226516,15075.040233109998,120.97216380000464,50701.95022128001 2026-01-12,14:01:58.000,12,11124240,-795,0,1768226517,15074.959397389997,120.97216380000464,50702.02009248001 2026-01-12,14:01:59.000,12,11124243,-795,0,1768226518,15074.972870010002,120.95806553999864,50702.05502808 2026-01-12,14:02:00.000,12,11124247,-795,0,1768226519,15075.046969419993,121.04265509999823,50702.0620152 2026-01-12,14:02:01.000,12,11124285,-795,0,1768226520,15074.999815249997,121.04970423000486,50702.07598944 2026-01-12,14:02:02.000,12,11124274,-795,0,1768226521,15075.040233109998,121.05675336000422,50702.06900232001 2026-01-12,14:02:03.000,12,11124286,-795,0,1768226522,15075.013287870002,121.00036032000207,50702.12489928 2026-01-12,14:02:04.000,12,11124294,-795,0,1768226523,15075.026760489993,121.08494988000166,50702.08996368001 2026-01-12,14:02:05.000,12,11124233,-795,0,1768226524,15075.013287870002,121.03560596999887,50702.07598944 2026-01-12,14:02:06.000,12,11124262,-795,0,1768226525,15075.087387279993,121.06380249000358,50702.048040960006 2026-01-12,14:02:07.000,12,11124244,-795,0,1768226526,15075.060442039998,121.12019552999845,50702.05502808 2026-01-12,14:02:08.000,12,11124220,-795,0,1768226527,15075.073914659988,121.00036032000207,50702.027079600004 2026-01-12,14:02:09.000,12,11124271,-795,0,1768226528,15075.141277759998,120.98626206000336,50701.99913112001 2026-01-12,14:02:10.000,12,11124292,-795,0,1768226529,15075.188431929993,121.03560596999887,50701.98515688 2026-01-12,14:02:11.000,12,11124334,-795,0,1768226530,15075.316421819989,121.00740945000143,50702.04105384001 2026-01-12,14:02:12.000,12,11124177,-795,0,1768226531,15075.329894439994,121.03560596999887,50702.07598944 2026-01-12,14:02:13.000,12,11124319,-795,0,1768226532,15075.323158129999,121.02855683999951,50702.05502808 2026-01-12,14:02:14.000,12,11124299,-795,0,1768226533,15075.37704860999,121.00036032000207,50702.08297656 2026-01-12,14:02:15.000,12,11124222,-795,0,1768226534,15075.39725753999,120.95806553999864,50702.08297656 2026-01-12,14:02:16.000,12,11124257,-795,0,1768226535,15075.430939089994,120.95101640999928,50702.07598944 2026-01-12,14:02:17.000,12,11124235,-795,0,1768226536,15075.41746646999,120.88757423999778,50702.13887352001 2026-01-12,14:02:18.000,12,11124295,-795,0,1768226537,15075.451148019994,120.91577076000249,50702.145860640005 2026-01-12,14:02:19.000,12,11124348,-795,0,1768226538,15075.45788432999,120.92281989000185,50701.99913112001 2026-01-12,14:02:20.000,12,11124268,-795,0,1768226539,15075.47809325999,120.83823033000226,50702.06900232001 2026-01-12,14:02:21.000,12,11124292,-795,0,1768226540,15075.45788432999,120.80298467999819,50702.11092504 2026-01-12,14:02:22.000,12,11124259,-795,0,1768226541,15075.451148019994,120.85232859000098,50702.18778336001 2026-01-12,14:02:23.000,12,11124344,-795,0,1768226542,15075.45788432999,120.72544424999796,50702.06900232001 2026-01-12,14:02:24.000,12,11124315,-795,0,1768226543,15075.47809325999,120.75364077000268,50702.096950800005 2026-01-12,14:02:25.000,12,11124293,-795,0,1768226544,15075.46462064,120.74659164000332,50702.13887352001 2026-01-12,14:02:26.000,12,11124313,-795,0,1768226545,15075.42420278,120.7324933800046,50702.13887352001 2026-01-12,14:02:27.000,12,11124191,-795,0,1768226546,15075.37704860999,120.73954251000396,50702.10393792 2026-01-12,14:02:28.000,12,11124219,-795,0,1768226547,15075.323158129999,120.69724773000053,50702.11791216001 2026-01-12,14:02:29.000,12,11124168,-795,0,1768226548,15075.37704860999,120.70429685999989,50702.11791216001 2026-01-12,14:02:30.000,12,11124254,-795,0,1768226549,15075.370312299994,120.65495295000437,50702.08996368001 2026-01-12,14:02:31.000,12,11124311,-795,0,1768226550,15075.323158129999,120.63380555999902,50702.11092504 2026-01-12,14:02:32.000,12,11124227,-795,0,1768226551,15075.302949199999,120.69019860000117,50702.10393792 2026-01-12,14:02:33.000,12,11124362,-795,0,1768226552,15075.269267649994,120.76068990000203,50702.096950800005 2026-01-12,14:02:34.000,12,11124285,-795,0,1768226553,15075.309685509994,120.67610034000245,50702.08297656 2026-01-12,14:02:35.000,12,11124241,-795,0,1768226554,15075.329894439994,120.69019860000117,50702.15284776 2026-01-12,14:02:36.000,12,11124276,-795,0,1768226555,15075.309685509994,120.72544424999796,50702.23669320001 2026-01-12,14:02:37.000,12,11124311,-795,0,1768226556,15075.255795029989,120.71134598999924,50702.264641680005 2026-01-12,14:02:38.000,12,11124252,-795,0,1768226557,15075.208640859993,120.74659164000332,50702.25066744 2026-01-12,14:02:39.000,12,11124355,-795,0,1768226558,15075.255795029989,120.80298467999819,50702.25765456001 2026-01-12,14:02:40.000,12,11124266,-755,0,1768226559,15075.215377169989,120.74659164000332,50702.145860640005 2026-01-12,14:02:41.000,12,11124182,-795,0,1768226560,15075.228849789994,120.66905121000309,50702.145860640005 2026-01-12,14:02:42.000,12,11124255,-795,0,1768226561,15075.242322409998,120.67610034000245,50702.18079624 2026-01-12,14:02:43.000,12,11124264,-795,0,1768226562,15075.222113479998,120.65495295000437,50702.20874472001 2026-01-12,14:02:44.000,12,11124288,-795,0,1768226563,15075.208640859993,120.68314947000181,50702.18079624 2026-01-12,14:02:45.000,12,11124189,-795,0,1768226564,15075.222113479998,120.65495295000437,50702.194770480004 2026-01-12,14:02:46.000,12,11124256,-755,0,1768226565,15075.188431929993,120.65495295000437,50702.16682200001 2026-01-12,14:02:47.000,12,11124274,-795,0,1768226566,15075.242322409998,120.59151078000286,50702.10393792 2026-01-12,14:02:48.000,12,11124301,-795,0,1768226567,15075.289476579994,120.64085468999838,50702.194770480004 2026-01-12,14:02:49.000,12,11124292,-795,0,1768226568,15075.242322409998,120.61265817000094,50702.22271896 2026-01-12,14:02:50.000,12,11124261,-795,0,1768226569,15075.296212889989,120.5844616500035,50702.215731840006 2026-01-12,14:02:51.000,12,11124283,-795,0,1768226570,15075.350103369994,120.54921599999943,50702.194770480004 2026-01-12,14:02:52.000,12,11124223,-795,0,1768226571,15075.410730159994,120.47872469999857,50702.16682200001 2026-01-12,14:02:53.000,12,11124281,-795,0,1768226572,15075.42420278,120.521019480002,50702.264641680005 2026-01-12,14:02:54.000,12,11124237,-795,0,1768226573,15075.410730159994,120.49987209000392,50702.159834879996 2026-01-12,14:02:55.000,12,11124299,-795,0,1768226574,15075.51851111999,120.51397035000264,50702.145860640005 2026-01-12,14:02:56.000,12,11124260,-795,0,1768226575,15075.57913790999,120.48577382999792,50702.159834879996 2026-01-12,14:02:57.000,12,11124292,-795,0,1768226576,15075.66670994,120.48577382999792,50702.16682200001 2026-01-12,14:02:58.000,12,11124320,-795,0,1768226577,15075.68691887,120.42938079000305,50702.159834879996 2026-01-12,14:02:59.000,12,11124263,-795,0,1768226578,15075.713864109995,120.45052818000113,50702.096950800005 2026-01-12,14:03:00.000,12,11124260,-795,0,1768226579,15075.814908759996,120.52806861000136,50702.08297656 2026-01-12,14:03:01.000,12,11124299,-795,0,1768226580,15075.841853999991,120.45757731000049,50702.194770480004 2026-01-12,14:03:02.000,12,11124256,-795,0,1768226581,15075.868799240001,120.47872469999857,50702.13887352001 2026-01-12,14:03:03.000,12,11124323,-795,0,1768226582,15075.895744479996,120.45757731000049,50702.145860640005 2026-01-12,14:03:04.000,12,11124231,-795,0,1768226583,15075.882271859991,120.50692122000328,50702.13887352001 2026-01-12,14:03:05.000,12,11124337,-795,0,1768226584,15075.855326619996,120.55626512999879,50702.13887352001 2026-01-12,14:03:06.000,12,11124266,-795,0,1768226585,15075.835117689996,120.50692122000328,50702.08297656 2026-01-12,14:03:07.000,12,11124168,-795,0,1768226586,15075.82838138,120.51397035000264,50702.08996368001 2026-01-12,14:03:08.000,12,11124336,-795,0,1768226587,15075.80817245,120.49282296000456,50702.145860640005 2026-01-12,14:03:09.000,12,11124346,-795,0,1768226588,15075.754281969996,120.50692122000328,50702.08996368001 2026-01-12,14:03:10.000,12,11124200,-795,0,1768226589,15075.693655179995,120.49282296000456,50702.06900232001 2026-01-12,14:03:11.000,12,11124227,-795,0,1768226590,15075.653237319995,120.42938079000305,50702.08297656 2026-01-12,14:03:12.000,12,11124262,-795,0,1768226591,15075.66670994,120.42233166000369,50702.10393792 2026-01-12,14:03:13.000,12,11124288,-795,0,1768226592,15075.62629208,120.42938079000305,50702.1318864 2026-01-12,14:03:14.000,12,11124245,-795,0,1768226593,15075.58587422,120.39413513999898,50702.08996368001 2026-01-12,14:03:15.000,12,11124283,-795,0,1768226594,15075.552192669995,120.35184036000283,50702.10393792 2026-01-12,14:03:16.000,12,11124263,-795,0,1768226595,15075.47809325999,120.3729877500009,50702.0620152 2026-01-12,14:03:17.000,12,11124232,-795,0,1768226596,15075.37704860999,120.38708600999962,50702.12489928 2026-01-12,14:03:18.000,12,11124297,-795,0,1768226597,15075.35683967999,120.40118426999834,50702.11092504 2026-01-12,14:03:19.000,12,11124274,-795,0,1768226598,15075.329894439994,120.3729877500009,50702.159834879996 2026-01-12,14:03:20.000,12,11124277,-795,0,1768226599,15075.296212889989,120.38003688000026,50702.12489928 2026-01-12,14:03:21.000,12,11124210,-795,0,1768226600,15075.262531339999,120.35888949000218,50702.06900232001 2026-01-12,14:03:22.000,12,11124223,-795,0,1768226601,15075.242322409998,120.42938079000305,50702.08996368001 2026-01-12,14:03:23.000,12,11124273,-795,0,1768226602,15075.323158129999,120.43642992000241,50702.16682200001 2026-01-12,14:03:24.000,12,11124247,-795,0,1768226603,15075.33663074999,120.36593862000154,50702.16682200001 2026-01-12,14:03:25.000,12,11124165,-795,0,1768226604,15075.323158129999,120.39413513999898,50702.15284776 2026-01-12,14:03:26.000,12,11124243,-795,0,1768226605,15075.316421819989,120.38708600999962,50702.13887352001 2026-01-12,14:03:27.000,12,11124202,-795,0,1768226606,15075.383784919999,120.36593862000154,50702.22970608 2026-01-12,14:03:28.000,12,11124228,-795,0,1768226607,15075.41746646999,120.3729877500009,50702.2716288 2026-01-12,14:03:29.000,12,11124209,-795,0,1768226608,15075.44441171,120.35184036000283,50702.23669320001 2026-01-12,14:03:30.000,12,11124280,-795,0,1768226609,15075.511774809995,120.3095455799994,50702.18778336001 2026-01-12,14:03:31.000,12,11124286,-795,0,1768226610,15075.552192669995,120.29544732000068,50702.23669320001 2026-01-12,14:03:32.000,12,11124246,-795,0,1768226611,15075.65997362999,120.2742999300026,50702.2017576 2026-01-12,14:03:33.000,12,11124291,-795,0,1768226612,15075.76775459,120.24610340999789,50702.264641680005 2026-01-12,14:03:34.000,12,11124259,-795,0,1768226613,15075.801436139991,120.18971037000301,50702.22970608 2026-01-12,14:03:35.000,12,11124278,-795,0,1768226614,15075.80817245,120.24610340999789,50702.27861592 2026-01-12,14:03:36.000,12,11124252,-795,0,1768226615,15075.868799240001,120.1615138499983,50702.2017576 2026-01-12,14:03:37.000,12,11124205,-795,0,1768226616,15075.895744479996,120.18266124000365,50702.215731840006 2026-01-12,14:03:38.000,12,11124257,-795,0,1768226617,15076.003525439992,120.13331733000086,50702.23669320001 2026-01-12,14:03:39.000,12,11124238,-795,0,1768226618,15075.956371269996,120.09102255000471,50702.18778336001 2026-01-12,14:03:40.000,12,11124212,-795,0,1768226619,15075.963107579992,120.04167864000192,50702.20874472001 2026-01-12,14:03:41.000,12,11124321,-795,0,1768226620,15076.023734369992,119.99233472999913,50702.18778336001 2026-01-12,14:03:42.000,12,11124247,-795,0,1768226621,15076.043943299992,119.97823647000041,50702.264641680005 2026-01-12,14:03:43.000,12,11124248,-795,0,1768226622,15076.097833779997,120.01348212000448,50702.18079624 2026-01-12,14:03:44.000,12,11124284,-795,0,1768226623,15076.118042709997,119.99233472999913,50702.2017576 2026-01-12,14:03:45.000,12,11124196,-795,0,1768226624,15076.111306400002,119.93594169000426,50702.24368032 2026-01-12,14:03:46.000,12,11124281,-795,0,1768226625,15076.151724260002,119.90069604000018,50702.23669320001 2026-01-12,14:03:47.000,12,11124274,-795,0,1768226626,15076.158460569997,119.92184342999826,50702.22271896 2026-01-12,14:03:48.000,12,11124223,-795,0,1768226627,15076.212351050002,119.89364691000083,50702.29259016 2026-01-12,14:03:49.000,12,11124278,-795,0,1768226628,15076.198878429997,119.83725386999868,50702.313551520005 2026-01-12,14:03:50.000,12,11124296,-795,0,1768226629,15076.205614739993,119.84430299999804,50702.34848712 2026-01-12,14:03:51.000,12,11124279,-795,0,1768226630,15076.239296289998,119.8161064800006,50702.24368032 2026-01-12,14:03:52.000,12,11124198,-795,0,1768226631,15076.246032599993,119.79495909000252,50702.33451288001 2026-01-12,14:03:53.000,12,11124243,-795,0,1768226632,15076.259505219998,119.79495909000252,50702.28560304001 2026-01-12,14:03:54.000,12,11124230,-795,0,1768226633,15076.232559980002,119.75266430999909,50702.32053864 2026-01-12,14:03:55.000,12,11124247,-795,0,1768226634,15076.252768910002,119.75266430999909,50702.35547424001 2026-01-12,14:03:56.000,12,11124275,-795,0,1768226635,15076.232559980002,119.7808608300038,50702.34848712 2026-01-12,14:03:57.000,12,11124248,-795,0,1768226636,15076.232559980002,119.76676256999781,50702.36944848 2026-01-12,14:03:58.000,12,11124256,-795,0,1768226637,15076.131515330002,119.75971343999845,50702.36944848 2026-01-12,14:03:59.000,12,11124311,-795,0,1768226638,15076.185405809993,119.72446779000165,50702.43931968 2026-01-12,14:04:00.000,12,11124232,-795,0,1768226639,15076.198878429997,119.7174186600023,50702.29957728 2026-01-12,14:04:01.000,12,11124349,-795,0,1768226640,15076.185405809993,119.73151692000101,50702.34848712 2026-01-12,14:04:02.000,12,11124213,-795,0,1768226641,15076.138251639997,119.74561517999973,50702.32053864 2026-01-12,14:04:03.000,12,11124253,-795,0,1768226642,15076.165196879992,119.75971343999845,50702.29957728 2026-01-12,14:04:04.000,12,11124215,-795,0,1768226643,15076.091097470002,119.7174186600023,50702.3415 2026-01-12,14:04:05.000,12,11124221,-795,0,1768226644,15076.097833779997,119.68922214000486,50702.34848712 2026-01-12,14:04:06.000,12,11124293,-795,0,1768226645,15076.111306400002,119.74561517999973,50702.313551520005 2026-01-12,14:04:07.000,12,11124269,-795,0,1768226646,15076.037206989997,119.69627127000422,50702.32053864 2026-01-12,14:04:08.000,12,11124256,-795,0,1768226647,15076.003525439992,119.74561517999973,50702.32053864 2026-01-12,14:04:09.000,12,11124221,-795,0,1768226648,15075.976580199997,119.72446779000165,50702.313551520005 2026-01-12,14:04:10.000,12,11124245,-795,0,1768226649,15075.969843890001,119.71036953000294,50702.30656440001 2026-01-12,14:04:11.000,12,11124304,-795,0,1768226650,15075.929426030001,119.6680747499995,50702.29957728 2026-01-12,14:04:12.000,12,11124249,-795,0,1768226651,15075.915953409996,119.64692736000143,50702.27861592 2026-01-12,14:04:13.000,12,11124231,-795,0,1768226652,15075.949634960001,119.68922214000486,50702.383422720006 2026-01-12,14:04:14.000,12,11124173,-795,0,1768226653,15075.963107579992,119.71036953000294,50702.37643560001 2026-01-12,14:04:15.000,12,11124302,-795,0,1768226654,15075.915953409996,119.66102562000015,50702.383422720006 2026-01-12,14:04:16.000,12,11124261,-795,0,1768226655,15075.936162339996,119.59758344999864,50702.42534544001 2026-01-12,14:04:17.000,12,11124176,-795,0,1768226656,15075.936162339996,119.55528867000248,50702.35547424001 2026-01-12,14:04:18.000,12,11124265,-795,0,1768226657,15075.902480789991,119.5693869300012,50702.383422720006 2026-01-12,14:04:19.000,12,11124214,-795,0,1768226658,15075.956371269996,119.58348518999992,50702.383422720006 2026-01-12,14:04:20.000,12,11124328,-795,0,1768226659,15075.936162339996,119.57643606000056,50702.48822952 2026-01-12,14:04:21.000,12,11124236,-795,0,1768226660,15075.983316509992,119.5693869300012,50702.43931968 2026-01-12,14:04:22.000,12,11124223,-795,0,1768226661,15075.996789129997,119.58348518999992,50702.4113712 2026-01-12,14:04:23.000,12,11124228,-795,0,1768226662,15075.996789129997,119.5693869300012,50702.39739696 2026-01-12,14:04:24.000,12,11124235,-795,0,1768226663,15076.064152229992,119.55528867000248,50702.3415 2026-01-12,14:04:25.000,12,11124216,-795,0,1768226664,15076.118042709997,119.52004301999841,50702.39040984 2026-01-12,14:04:26.000,12,11124333,-795,0,1768226665,15076.144987949992,119.49184650000097,50702.37643560001 2026-01-12,14:04:27.000,12,11124218,-795,0,1768226666,15076.246032599993,119.52709214999777,50702.29957728 2026-01-12,14:04:28.000,12,11124264,-795,0,1768226667,15076.340340939998,119.44955172000482,50702.29957728 2026-01-12,14:04:29.000,12,11124248,-795,0,1768226668,15076.320132009998,119.48479737000162,50702.29259016 2026-01-12,14:04:30.000,12,11124332,-795,0,1768226669,15076.387495109993,119.48479737000162,50702.34848712 2026-01-12,14:04:31.000,12,11124250,-795,0,1768226670,15076.427912969993,119.45660085000418,50702.3415 2026-01-12,14:04:32.000,12,11124252,-795,0,1768226671,15076.448121899994,119.42135520000011,50702.27861592 2026-01-12,14:04:33.000,12,11124255,-795,0,1768226672,15076.488539759994,119.41430607000075,50702.29957728 2026-01-12,14:04:34.000,12,11124339,-795,0,1768226673,15076.488539759994,119.38610955000331,50702.30656440001 2026-01-12,14:04:35.000,12,11124257,-795,0,1768226674,15076.427912969993,119.34381476999988,50702.32053864 2026-01-12,14:04:36.000,12,11124172,-795,0,1768226675,15076.427912969993,119.36496215999796,50702.2716288 2026-01-12,14:04:37.000,12,11124225,-795,0,1768226676,15076.387495109993,119.34381476999988,50702.32053864 2026-01-12,14:04:38.000,12,11124311,-795,0,1768226677,15076.326868319993,119.3226673800018,50702.313551520005 2026-01-12,14:04:39.000,12,11124289,-795,0,1768226678,15076.367286179993,119.28037259999837,50702.4113712 2026-01-12,14:04:40.000,12,11124289,-795,0,1768226679,15076.266241529993,119.23807782000222,50702.362461360004 2026-01-12,14:04:41.000,12,11124247,-755,0,1768226680,15076.212351050002,119.2239795600035,50702.36944848 2026-01-12,14:04:42.000,12,11124311,-795,0,1768226681,15076.151724260002,119.29447086000437,50702.42534544001 2026-01-12,14:04:43.000,12,11124194,-795,0,1768226682,15076.111306400002,119.23807782000222,50702.43931968 2026-01-12,14:04:44.000,12,11124253,-795,0,1768226683,15076.016998059997,119.28742172999773,50702.42534544001 2026-01-12,14:04:45.000,12,11124267,-795,0,1768226684,15075.942898649992,119.26627433999965,50702.432332560005 2026-01-12,14:04:46.000,12,11124310,-795,0,1768226685,15075.929426030001,119.20988130000478,50702.45329392001 2026-01-12,14:04:47.000,12,11124226,-795,0,1768226686,15075.84859031,119.21693043000414,50702.432332560005 2026-01-12,14:04:48.000,12,11124326,-795,0,1768226687,15075.80817245,119.19578303999879,50702.41835832 2026-01-12,14:04:49.000,12,11124329,-795,0,1768226688,15075.76101827999,119.23807782000222,50702.4113712 2026-01-12,14:04:50.000,12,11124253,-795,0,1768226689,15075.76775459,119.23807782000222,50702.29259016 2026-01-12,14:04:51.000,12,11124233,-795,0,1768226690,15075.814908759996,119.25217608000094,50702.432332560005 2026-01-12,14:04:52.000,12,11124233,-795,0,1768226691,15075.78796352,119.24512695000158,50702.46028104 2026-01-12,14:04:53.000,12,11124198,-795,0,1768226692,15075.875535549996,119.29447086000437,50702.39040984 2026-01-12,14:04:54.000,12,11124287,-795,0,1768226693,15075.882271859991,119.32971651000116,50702.383422720006 2026-01-12,14:04:55.000,12,11124244,-795,0,1768226694,15075.909217100001,119.40725694000139,50702.48822952 2026-01-12,14:04:56.000,12,11124226,-795,0,1768226695,15075.949634960001,119.34381476999988,50702.39040984 2026-01-12,14:04:57.000,12,11124301,-795,0,1768226696,15075.990052820001,119.36496215999796,50702.41835832 2026-01-12,14:04:58.000,12,11124296,-795,0,1768226697,15076.016998059997,119.33676564000052,50702.34848712 2026-01-12,14:04:59.000,12,11124265,-795,0,1768226698,15076.104570089992,119.33676564000052,50702.37643560001 2026-01-12,14:05:00.000,12,11124344,-795,0,1768226699,15076.165196879992,119.3720112900046,50702.27861592 2026-01-12,14:05:01.000,12,11124239,-795,0,1768226700,15076.124779019992,119.32971651000116,50702.34848712 2026-01-12,14:05:02.000,12,11124313,-795,0,1768226701,15076.192142120002,119.32971651000116,50702.2716288 2026-01-12,14:05:03.000,12,11124308,-795,0,1768226702,15076.192142120002,119.27332346999901,50702.32053864 2026-01-12,14:05:04.000,12,11124349,-795,0,1768226703,15076.158460569997,119.28742172999773,50702.30656440001 2026-01-12,14:05:05.000,12,11124258,-795,0,1768226704,15076.124779019992,119.18168478000007,50702.3415 2026-01-12,14:05:06.000,12,11124268,-795,0,1768226705,15076.158460569997,119.18873390999943,50702.25765456001 2026-01-12,14:05:07.000,12,11124267,-795,0,1768226706,15076.205614739993,119.14643913000327,50702.35547424001 2026-01-12,14:05:08.000,12,11124268,-795,0,1768226707,15076.178669499997,119.13939000000391,50702.33451288001 2026-01-12,14:05:09.000,12,11124370,-795,0,1768226708,15076.138251639997,119.10414434999984,50702.30656440001 2026-01-12,14:05:10.000,12,11124205,-795,0,1768226709,15076.097833779997,119.09709522000048,50702.34848712 2026-01-12,14:05:11.000,12,11124194,-795,0,1768226710,15076.124779019992,119.1111934799992,50702.32053864 2026-01-12,14:05:12.000,12,11124283,-795,0,1768226711,15076.118042709997,119.13939000000391,50702.46726816 2026-01-12,14:05:13.000,12,11124270,-795,0,1768226712,15076.030470680002,119.11824260999856,50702.495216639996 2026-01-12,14:05:14.000,12,11124271,-755,0,1768226713,15076.070888540002,119.09709522000048,50702.46726816 2026-01-12,14:05:15.000,12,11124201,-795,0,1768226714,15076.010261750002,119.15348826000263,50702.50220376001 2026-01-12,14:05:16.000,12,11124198,-795,0,1768226715,15075.942898649992,119.12529173999792,50702.47425528001 2026-01-12,14:05:17.000,12,11124243,-795,0,1768226716,15075.915953409996,119.06184957000369,50702.46726816 2026-01-12,14:05:18.000,12,11124288,-795,0,1768226717,15075.862062929991,119.06184957000369,50702.516178 2026-01-12,14:05:19.000,12,11124310,-795,0,1768226718,15075.74080934999,119.0477513099977,50702.53713936 2026-01-12,14:05:20.000,12,11124295,-795,0,1768226719,15075.78796352,119.05480044000433,50702.530152240004 2026-01-12,14:05:21.000,12,11124209,-795,0,1768226720,15075.74080934999,119.0759478300024,50702.53713936 2026-01-12,14:05:22.000,12,11124335,-795,0,1768226721,15075.7071278,119.09004609000112,50702.52316512001 2026-01-12,14:05:23.000,12,11124295,-795,0,1768226722,15075.59934683999,119.08299696000176,50702.48822952 2026-01-12,14:05:24.000,12,11124314,-795,0,1768226723,15075.65997362999,119.10414434999984,50702.56508784 2026-01-12,14:05:25.000,12,11124270,-795,0,1768226724,15075.61955576999,119.16053739000199,50702.495216639996 2026-01-12,14:05:26.000,12,11124269,-795,0,1768226725,15075.62629208,119.1111934799992,50702.481242400005 2026-01-12,14:05:27.000,12,11124300,-795,0,1768226726,15075.63976469999,119.15348826000263,50702.57207496001 2026-01-12,14:05:28.000,12,11124234,-795,0,1768226727,15075.63976469999,119.15348826000263,50702.516178 2026-01-12,14:05:29.000,12,11124269,-795,0,1768226728,15075.72733673,119.13234087000455,50702.495216639996 2026-01-12,14:05:30.000,12,11124251,-795,0,1768226729,15075.74080934999,119.17463565000071,50702.53713936 2026-01-12,14:05:31.000,12,11124266,-795,0,1768226730,15075.734073039996,119.17463565000071,50702.50919088 2026-01-12,14:05:32.000,12,11124253,-795,0,1768226731,15075.801436139991,119.16053739000199,50702.48822952 2026-01-12,14:05:33.000,12,11124183,-795,0,1768226732,15075.821645069991,119.10414434999984,50702.50919088 2026-01-12,14:05:34.000,12,11124286,-795,0,1768226733,15075.909217100001,119.16053739000199,50702.52316512001 2026-01-12,14:05:35.000,12,11124310,-795,0,1768226734,15075.956371269996,119.15348826000263,50702.516178 2026-01-12,14:05:36.000,12,11124325,-795,0,1768226735,15075.996789129997,119.15348826000263,50702.516178 2026-01-12,14:05:37.000,12,11124185,-795,0,1768226736,15075.996789129997,119.1111934799992,50702.4463068 2026-01-12,14:05:38.000,12,11124248,-795,0,1768226737,15076.097833779997,119.11824260999856,50702.50220376001 2026-01-12,14:05:39.000,12,11124303,-795,0,1768226738,15076.131515330002,119.05480044000433,50702.4113712 2026-01-12,14:05:40.000,12,11124268,-795,0,1768226739,15076.158460569997,119.12529173999792,50702.432332560005 2026-01-12,14:05:41.000,12,11124344,-795,0,1768226740,15076.171933190002,119.12529173999792,50702.4113712 2026-01-12,14:05:42.000,12,11124246,-795,0,1768226741,15076.205614739993,119.0477513099977,50702.46726816 2026-01-12,14:05:43.000,12,11124227,-795,0,1768226742,15076.232559980002,119.06889870000305,50702.47425528001 2026-01-12,14:05:44.000,12,11124331,-795,0,1768226743,15076.246032599993,119.11824260999856,50702.40438408001 2026-01-12,14:05:45.000,12,11124220,-795,0,1768226744,15076.192142120002,119.0759478300024,50702.47425528001 2026-01-12,14:05:46.000,12,11124344,-795,0,1768226745,15076.232559980002,119.09709522000048,50702.46726816 2026-01-12,14:05:47.000,12,11124274,-795,0,1768226746,15076.192142120002,119.0759478300024,50702.52316512001 2026-01-12,14:05:48.000,12,11124275,-795,0,1768226747,15076.158460569997,119.09709522000048,50702.50919088 2026-01-12,14:05:49.000,12,11124312,-795,0,1768226748,15076.118042709997,119.06184957000369,50702.60701056 2026-01-12,14:05:50.000,12,11124223,-795,0,1768226749,15076.043943299992,119.05480044000433,50702.516178 2026-01-12,14:05:51.000,12,11124238,-795,0,1768226750,15075.963107579992,119.09004609000112,50702.54412648001 2026-01-12,14:05:52.000,12,11124238,-795,0,1768226751,15075.915953409996,119.09709522000048,50702.50919088 2026-01-12,14:05:53.000,12,11124236,-795,0,1768226752,15075.814908759996,119.06889870000305,50702.55810072 2026-01-12,14:05:54.000,12,11124293,-795,0,1768226753,15075.754281969996,119.0477513099977,50702.57207496001 2026-01-12,14:05:55.000,12,11124292,-795,0,1768226754,15075.673446249995,119.08299696000176,50702.52316512001 2026-01-12,14:05:56.000,12,11124274,-795,0,1768226755,15075.58587422,119.16053739000199,50702.530152240004 2026-01-12,14:05:57.000,12,11124241,-795,0,1768226756,15075.55892897999,119.04070217999833,50702.46726816 2026-01-12,14:05:58.000,12,11124275,-795,0,1768226757,15075.52524743,119.03365304999897,50702.481242400005 2026-01-12,14:05:59.000,12,11124299,-795,0,1768226758,15075.471356949995,119.0477513099977,50702.50919088 2026-01-12,14:06:00.000,12,11124260,-795,0,1768226759,15075.430939089994,119.02660391999962,50702.57207496001 2026-01-12,14:06:01.000,12,11124245,-795,0,1768226760,15075.49830218999,119.0759478300024,50702.46726816 2026-01-12,14:06:02.000,12,11124270,-795,0,1768226761,15075.46462064,119.12529173999792,50702.551113600006 2026-01-12,14:06:03.000,12,11124282,-795,0,1768226762,15075.54545636,119.14643913000327,50702.54412648001 2026-01-12,14:06:04.000,12,11124224,-795,0,1768226763,15075.592610529995,119.10414434999984,50702.495216639996 2026-01-12,14:06:05.000,12,11124320,-795,0,1768226764,15075.55892897999,119.16053739000199,50702.4463068 2026-01-12,14:06:06.000,12,11124222,-795,0,1768226765,15075.653237319995,119.19578303999879,50702.56508784 2026-01-12,14:06:07.000,12,11124251,-795,0,1768226766,15075.72733673,119.28037259999837,50702.52316512001 2026-01-12,14:06:08.000,12,11124255,-795,0,1768226767,15075.70039148999,119.25217608000094,50702.50919088 2026-01-12,14:06:09.000,12,11124331,-795,0,1768226768,15075.74080934999,119.2592252100003,50702.46726816 2026-01-12,14:06:10.000,12,11124327,-795,0,1768226769,15075.801436139991,119.30151999000373,50702.53713936 2026-01-12,14:06:11.000,12,11124287,-795,0,1768226770,15075.84859031,119.32971651000116,50702.43931968 2026-01-12,14:06:12.000,12,11124332,-795,0,1768226771,15075.875535549996,119.30856912000309,50702.48822952 2026-01-12,14:06:13.000,12,11124273,-795,0,1768226772,15075.922689719991,119.33676564000052,50702.495216639996 2026-01-12,14:06:14.000,12,11124261,-795,0,1768226773,15075.942898649992,119.30151999000373,50702.45329392001 2026-01-12,14:06:15.000,12,11124239,-795,0,1768226774,15075.922689719991,119.28742172999773,50702.42534544001 2026-01-12,14:06:16.000,12,11124316,-795,0,1768226775,15075.956371269996,119.31561825000244,50702.41835832 2026-01-12,14:06:17.000,12,11124241,-795,0,1768226776,15075.895744479996,119.29447086000437,50702.39739696 2026-01-12,14:06:18.000,12,11124213,-795,0,1768226777,15075.909217100001,119.23807782000222,50702.41835832 2026-01-12,14:06:19.000,12,11124329,-795,0,1768226778,15075.814908759996,119.28037259999837,50702.41835832 2026-01-12,14:06:20.000,12,11124261,-795,0,1768226779,15075.814908759996,119.25217608000094,50702.39040984 2026-01-12,14:06:21.000,12,11124292,-795,0,1768226780,15075.80817245,119.2239795600035,50702.39739696 2026-01-12,14:06:22.000,12,11124255,-795,0,1768226781,15075.80817245,119.27332346999901,50702.46028104 2026-01-12,14:06:23.000,12,11124226,-795,0,1768226782,15075.78122720999,119.20988130000478,50702.383422720006 2026-01-12,14:06:24.000,12,11124237,-795,0,1768226783,15075.841853999991,119.28742172999773,50702.50919088 2026-01-12,14:06:25.000,12,11124259,-795,0,1768226784,15075.78122720999,119.3226673800018,50702.46028104 2026-01-12,14:06:26.000,12,11124255,-795,0,1768226785,15075.734073039996,119.3579130299986,50702.495216639996 2026-01-12,14:06:27.000,12,11124201,-795,0,1768226786,15075.76775459,119.34381476999988,50702.5860492 2026-01-12,14:06:28.000,12,11124317,-795,0,1768226787,15075.72733673,119.42840432999947,50702.697843120004 2026-01-12,14:06:29.000,12,11124338,-795,0,1768226788,15075.66670994,119.46364998000354,50702.57207496001 2026-01-12,14:06:30.000,12,11124327,-795,0,1768226789,15075.68018255999,119.4706991100029,50702.60701056 2026-01-12,14:06:31.000,12,11124279,-795,0,1768226790,15075.63976469999,119.4706991100029,50702.55810072 2026-01-12,14:06:32.000,12,11124277,-795,0,1768226791,15075.673446249995,119.49889563000033,50702.53713936 2026-01-12,14:06:33.000,12,11124205,-795,0,1768226792,15075.612819459995,119.51299388999905,50702.53713936 2026-01-12,14:06:34.000,12,11124220,-795,0,1768226793,15075.57913790999,119.54823954000312,50702.59303632001 2026-01-12,14:06:35.000,12,11124293,-795,0,1768226794,15075.60608315,119.5059447599997,50702.52316512001 2026-01-12,14:06:36.000,12,11124246,-795,0,1768226795,15075.55892897999,119.54119041000376,50702.516178 2026-01-12,14:06:37.000,12,11124299,-795,0,1768226796,15075.54545636,119.54119041000376,50702.53713936 2026-01-12,14:06:38.000,12,11124282,-795,0,1768226797,15075.511774809995,119.46364998000354,50702.481242400005 2026-01-12,14:06:39.000,12,11124309,-795,0,1768226798,15075.48482957,119.49184650000097,50702.45329392001 2026-01-12,14:06:40.000,12,11124283,-795,0,1768226799,15075.451148019994,119.54119041000376,50702.47425528001 2026-01-12,14:06:41.000,12,11124294,-795,0,1768226800,15075.410730159994,119.48479737000162,50702.55810072 2026-01-12,14:06:42.000,12,11124318,-795,0,1768226801,15075.363575989999,119.4706991100029,50702.551113600006 2026-01-12,14:06:43.000,12,11124322,-795,0,1768226802,15075.33663074999,119.54119041000376,50702.53713936 2026-01-12,14:06:44.000,12,11124258,-795,0,1768226803,15075.289476579994,119.57643606000056,50702.551113600006 2026-01-12,14:06:45.000,12,11124317,-795,0,1768226804,15075.262531339999,119.54823954000312,50702.57906208 2026-01-12,14:06:46.000,12,11124260,-795,0,1768226805,15075.289476579994,119.604632579998,50702.53713936 2026-01-12,14:06:47.000,12,11124272,-795,0,1768226806,15075.329894439994,119.58348518999992,50702.53713936 2026-01-12,14:06:48.000,12,11124246,-795,0,1768226807,15075.323158129999,119.59053431999928,50702.46726816 2026-01-12,14:06:49.000,12,11124279,-795,0,1768226808,15075.289476579994,119.59758344999864,50702.47425528001 2026-01-12,14:06:50.000,12,11124255,-795,0,1768226809,15075.323158129999,119.604632579998,50702.551113600006 2026-01-12,14:06:51.000,12,11124218,-795,0,1768226810,15075.40399385,119.63987823000207,50702.47425528001 2026-01-12,14:06:52.000,12,11124240,-795,0,1768226811,15075.41746646999,119.62577997000335,50702.52316512001 2026-01-12,14:06:53.000,12,11124321,-795,0,1768226812,15075.410730159994,119.66102562000015,50702.43931968 2026-01-12,14:06:54.000,12,11124259,-795,0,1768226813,15075.47809325999,119.63282910000271,50702.481242400005 2026-01-12,14:06:55.000,12,11124200,-795,0,1768226814,15075.59934683999,119.68922214000486,50702.54412648001 2026-01-12,14:06:56.000,12,11124268,-795,0,1768226815,15075.592610529995,119.73151692000101,50702.55810072 2026-01-12,14:06:57.000,12,11124302,-795,0,1768226816,15075.653237319995,119.71036953000294,50702.46028104 2026-01-12,14:06:58.000,12,11124225,-795,0,1768226817,15075.592610529995,119.6680747499995,50702.50919088 2026-01-12,14:06:59.000,12,11124219,-795,0,1768226818,15075.572401599995,119.73856605000037,50702.481242400005 2026-01-12,14:07:00.000,12,11124272,-795,0,1768226819,15075.612819459995,119.70332040000358,50702.45329392001 2026-01-12,14:07:01.000,12,11124275,-795,0,1768226820,15075.64650101,119.75266430999909,50702.48822952 2026-01-12,14:07:02.000,12,11124292,-795,0,1768226821,15075.64650101,119.68922214000486,50702.56508784 2026-01-12,14:07:03.000,12,11124304,-795,0,1768226822,15075.65997362999,119.75266430999909,50702.516178 2026-01-12,14:07:04.000,12,11124159,-795,0,1768226823,15075.59934683999,119.69627127000422,50702.56508784 2026-01-12,14:07:05.000,12,11124249,-795,0,1768226824,15075.59934683999,119.69627127000422,50702.54412648001 2026-01-12,14:07:06.000,12,11124234,-795,0,1768226825,15075.59934683999,119.68922214000486,50702.55810072 2026-01-12,14:07:07.000,12,11124186,-795,0,1768226826,15075.58587422,119.68217300999822,50702.62797192 2026-01-12,14:07:08.000,12,11124300,-795,0,1768226827,15075.531983739995,119.74561517999973,50702.64194616001 2026-01-12,14:07:09.000,12,11124258,-795,0,1768226828,15075.48482957,119.79495909000252,50702.61399768 2026-01-12,14:07:10.000,12,11124259,-795,0,1768226829,15075.46462064,119.7808608300038,50702.62797192 2026-01-12,14:07:11.000,12,11124289,-795,0,1768226830,15075.41746646999,119.73856605000037,50702.66989464001 2026-01-12,14:07:12.000,12,11124349,-795,0,1768226831,15075.363575989999,119.76676256999781,50702.551113600006 2026-01-12,14:07:13.000,12,11124247,-795,0,1768226832,15075.309685509994,119.8161064800006,50702.551113600006 2026-01-12,14:07:14.000,12,11124284,-795,0,1768226833,15075.323158129999,119.83725386999868,50702.57906208 2026-01-12,14:07:15.000,12,11124341,-795,0,1768226834,15075.289476579994,119.85135213000467,50702.5860492 2026-01-12,14:07:16.000,12,11124228,-795,0,1768226835,15075.296212889989,119.97118734000105,50702.48822952 2026-01-12,14:07:17.000,12,11124341,-795,0,1768226836,15075.289476579994,120.04167864000192,50702.57207496001 2026-01-12,14:07:18.000,12,11124344,-795,0,1768226837,15075.302949199999,120.02053125000384,50702.600023440005 2026-01-12,14:07:19.000,12,11124235,-795,0,1768226838,15075.316421819989,120.06987515999936,50702.55810072 2026-01-12,14:07:20.000,12,11124272,-795,0,1768226839,15075.282740269999,120.15446471999894,50702.481242400005 2026-01-12,14:07:21.000,12,11124257,-795,0,1768226840,15075.296212889989,120.15446471999894,50702.53713936 2026-01-12,14:07:22.000,12,11124282,-795,0,1768226841,15075.329894439994,120.11921907000215,50702.57207496001 2026-01-12,14:07:23.000,12,11124284,-795,0,1768226842,15075.282740269999,120.15446471999894,50702.57906208 2026-01-12,14:07:24.000,12,11124327,-795,0,1768226843,15075.296212889989,120.25315254000452,50702.5860492 2026-01-12,14:07:25.000,12,11124304,-795,0,1768226844,15075.323158129999,120.20380863000173,50702.66989464001 2026-01-12,14:07:26.000,12,11124270,-795,0,1768226845,15075.282740269999,120.23905427999853,50702.53713936 2026-01-12,14:07:27.000,12,11124392,-795,0,1768226846,15075.269267649994,120.28839819000132,50702.52316512001 2026-01-12,14:07:28.000,12,11124233,-795,0,1768226847,15075.255795029989,120.3095455799994,50702.57207496001 2026-01-12,14:07:29.000,12,11124271,-795,0,1768226848,15075.222113479998,120.31659470999875,50702.55810072 2026-01-12,14:07:30.000,12,11124241,-795,0,1768226849,15075.188431929993,120.3377421000041,50702.59303632001 2026-01-12,14:07:31.000,12,11124258,-795,0,1768226850,15075.181695619998,120.35184036000283,50702.516178 2026-01-12,14:07:32.000,12,11124270,-795,0,1768226851,15075.121068829998,120.38003688000026,50702.47425528001 2026-01-12,14:07:33.000,12,11124253,-795,0,1768226852,15075.080650969998,120.4082333999977,50702.516178 2026-01-12,14:07:34.000,12,11124258,-795,0,1768226853,15075.026760489993,120.40118426999834,50702.46726816 2026-01-12,14:07:35.000,12,11124324,-795,0,1768226854,15075.067178349993,120.42233166000369,50702.47425528001 2026-01-12,14:07:36.000,12,11124314,-795,0,1768226855,15075.046969419993,120.42938079000305,50702.37643560001 2026-01-12,14:07:37.000,12,11124232,-795,0,1768226856,15074.979606319997,120.41528253000433,50702.42534544001 2026-01-12,14:07:38.000,12,11124301,-795,0,1768226857,15075.020024179998,120.45757731000049,50702.40438408001 2026-01-12,14:07:39.000,12,11124316,-795,0,1768226858,15075.080650969998,120.45052818000113,50702.47425528001 2026-01-12,14:07:40.000,12,11124277,-795,0,1768226859,15075.127805139993,120.521019480002,50702.52316512001 2026-01-12,14:07:41.000,12,11124217,-755,0,1768226860,15075.013287870002,120.51397035000264,50702.145860640005 2026-01-12,14:07:42.000,12,11124265,-795,0,1768226861,15075.134541449988,120.55626512999879,50702.4463068 2026-01-12,14:07:43.000,12,11124246,-795,0,1768226862,15075.094123589988,120.59151078000286,50702.516178 2026-01-12,14:07:44.000,12,11124330,-795,0,1768226863,15075.080650969998,120.59855991000222,50702.3415 2026-01-12,14:07:45.000,12,11124247,-795,0,1768226864,15075.121068829998,120.64085468999838,50702.42534544001 2026-01-12,14:07:46.000,12,11124247,-795,0,1768226865,15075.148014069993,120.62675642999966,50702.39739696 2026-01-12,14:07:47.000,12,11124161,-795,0,1768226866,15075.228849789994,120.62675642999966,50702.43931968 2026-01-12,14:07:48.000,12,11124338,-795,0,1768226867,15075.195168239989,120.64085468999838,50702.43931968 2026-01-12,14:07:49.000,12,11124219,-795,0,1768226868,15075.269267649994,120.65495295000437,50702.4463068 2026-01-12,14:07:50.000,12,11124329,-795,0,1768226869,15075.242322409998,120.62675642999966,50702.36944848 2026-01-12,14:07:51.000,12,11124268,-795,0,1768226870,15075.195168239989,120.6197073000003,50702.327525759996 2026-01-12,14:07:52.000,12,11124282,-795,0,1768226871,15075.282740269999,120.65495295000437,50702.45329392001 2026-01-12,14:07:53.000,12,11124371,-795,0,1768226872,15075.269267649994,120.68314947000181,50702.45329392001 2026-01-12,14:07:54.000,12,11124263,-795,0,1768226873,15075.255795029989,120.70429685999989,50702.47425528001 2026-01-12,14:07:55.000,12,11124233,-795,0,1768226874,15075.249058719994,120.7677390300014,50702.516178 2026-01-12,14:07:56.000,12,11124268,-795,0,1768226875,15075.296212889989,120.78183729000011,50702.50220376001 2026-01-12,14:07:57.000,12,11124295,-795,0,1768226876,15075.282740269999,120.76068990000203,50702.43931968 2026-01-12,14:07:58.000,12,11124201,-795,0,1768226877,15075.316421819989,120.80298467999819,50702.47425528001 2026-01-12,14:07:59.000,12,11124317,-795,0,1768226878,15075.363575989999,120.75364077000268,50702.4113712 2026-01-12,14:08:00.000,12,11124189,-795,0,1768226879,15075.40399385,120.76068990000203,50702.41835832 2026-01-12,14:08:01.000,12,11124244,-795,0,1768226880,15075.41746646999,120.7677390300014,50702.4463068 2026-01-12,14:08:02.000,12,11124265,-795,0,1768226881,15075.39725753999,120.7677390300014,50702.4113712 2026-01-12,14:08:03.000,12,11124231,-795,0,1768226882,15075.42420278,120.78183729000011,50702.42534544001 2026-01-12,14:08:04.000,12,11124356,-795,0,1768226883,15075.410730159994,120.80298467999819,50702.481242400005 2026-01-12,14:08:05.000,12,11124249,-795,0,1768226884,15075.39725753999,120.81708294000418,50702.47425528001 2026-01-12,14:08:06.000,12,11124240,-795,0,1768226885,15075.35683967999,120.94396727999992,50702.39739696 2026-01-12,14:08:07.000,12,11124391,-795,0,1768226886,15075.363575989999,121.00036032000207,50702.46028104 2026-01-12,14:08:08.000,12,11124222,-795,0,1768226887,15075.249058719994,120.98626206000336,50702.40438408001 2026-01-12,14:08:09.000,12,11124270,-795,0,1768226888,15075.235586099989,120.98626206000336,50702.4463068 2026-01-12,14:08:10.000,12,11124397,-795,0,1768226889,15075.215377169989,121.00740945000143,50702.42534544001 2026-01-12,14:08:11.000,12,11124297,-795,0,1768226890,15075.249058719994,121.04970423000486,50702.516178 2026-01-12,14:08:12.000,12,11124230,-795,0,1768226891,15075.195168239989,121.1131463999991,50702.481242400005 2026-01-12,14:08:13.000,12,11124264,-795,0,1768226892,15075.242322409998,121.12724465999781,50702.47425528001 2026-01-12,14:08:14.000,12,11124189,-795,0,1768226893,15075.33663074999,121.12019552999845,50702.56508784 2026-01-12,14:08:15.000,12,11124271,-795,0,1768226894,15075.309685509994,121.14134292000381,50702.53713936 2026-01-12,14:08:16.000,12,11124312,-795,0,1768226895,15075.363575989999,121.18363769999996,50702.50919088 2026-01-12,14:08:17.000,12,11124399,-795,0,1768226896,15075.323158129999,121.23298161000275,50702.53713936 2026-01-12,14:08:18.000,12,11124271,-795,0,1768226897,15075.363575989999,121.24707987000147,50702.57906208 2026-01-12,14:08:19.000,12,11124291,-795,0,1768226898,15075.39725753999,121.24707987000147,50702.495216639996 2026-01-12,14:08:20.000,12,11124344,-795,0,1768226899,15075.39725753999,121.21183422000468,50702.530152240004 2026-01-12,14:08:21.000,12,11124212,-795,0,1768226900,15075.35683967999,121.26117813000019,50702.54412648001 2026-01-12,14:08:22.000,12,11124232,-795,0,1768226901,15075.309685509994,121.26822725999955,50702.47425528001 2026-01-12,14:08:23.000,12,11124258,-795,0,1768226902,15075.282740269999,121.29642378000426,50702.4463068 2026-01-12,14:08:24.000,12,11124212,-795,0,1768226903,15075.309685509994,121.31757117000234,50702.50220376001 2026-01-12,14:08:25.000,12,11124270,-795,0,1768226904,15075.235586099989,121.27527638999891,50702.56508784 2026-01-12,14:08:26.000,12,11124337,-795,0,1768226905,15075.188431929993,121.29642378000426,50702.56508784 2026-01-12,14:08:27.000,12,11124278,-795,0,1768226906,15075.235586099989,121.30347291000362,50702.495216639996 2026-01-12,14:08:28.000,12,11124206,-795,0,1768226907,15075.249058719994,121.29642378000426,50702.56508784 2026-01-12,14:08:29.000,12,11124344,-795,0,1768226908,15075.215377169989,121.3246203000017,50702.600023440005 2026-01-12,14:08:30.000,12,11124255,-795,0,1768226909,15075.201904549998,121.29642378000426,50702.600023440005 2026-01-12,14:08:31.000,12,11124236,-795,0,1768226910,15075.201904549998,121.33166943000106,50702.57906208 2026-01-12,14:08:32.000,12,11124280,-795,0,1768226911,15075.289476579994,121.30347291000362,50702.530152240004 2026-01-12,14:08:33.000,12,11124255,-795,0,1768226912,15075.302949199999,121.30347291000362,50702.54412648001 2026-01-12,14:08:34.000,12,11124337,-795,0,1768226913,15075.343367059999,121.3246203000017,50702.52316512001 2026-01-12,14:08:35.000,12,11124193,-795,0,1768226914,15075.43767539999,121.28232551999827,50702.57906208 2026-01-12,14:08:36.000,12,11124281,-795,0,1768226915,15075.451148019994,121.26117813000019,50702.57207496001 2026-01-12,14:08:37.000,12,11124242,-795,0,1768226916,15075.471356949995,121.31757117000234,50702.6559204 2026-01-12,14:08:38.000,12,11124308,-795,0,1768226917,15075.45788432999,121.25412900000083,50702.54412648001 2026-01-12,14:08:39.000,12,11124286,-795,0,1768226918,15075.46462064,121.2259324800034,50702.57906208 2026-01-12,14:08:40.000,12,11124246,-795,0,1768226919,15075.491565879995,121.21888335000403,50702.59303632001 2026-01-12,14:08:41.000,12,11124257,-795,0,1768226920,15075.531983739995,121.28232551999827,50702.62797192 2026-01-12,14:08:42.000,12,11124284,-795,0,1768226921,15075.49830218999,121.24707987000147,50702.662907519996 2026-01-12,14:08:43.000,12,11124257,-795,0,1768226922,15075.48482957,121.1765885700006,50702.59303632001 2026-01-12,14:08:44.000,12,11124306,-795,0,1768226923,15075.49830218999,121.2259324800034,50702.62797192 2026-01-12,14:08:45.000,12,11124215,-795,0,1768226924,15075.491565879995,121.21183422000468,50702.55810072 2026-01-12,14:08:46.000,12,11124290,-795,0,1768226925,15075.430939089994,121.23298161000275,50702.62098480001 2026-01-12,14:08:47.000,12,11124226,-795,0,1768226926,15075.44441171,121.18363769999996,50702.551113600006 2026-01-12,14:08:48.000,12,11124216,-795,0,1768226927,15075.451148019994,121.25412900000083,50702.54412648001 2026-01-12,14:08:49.000,12,11124306,-795,0,1768226928,15075.471356949995,121.21888335000403,50702.62797192 2026-01-12,14:08:50.000,12,11124274,-795,0,1768226929,15075.43767539999,121.16249031000189,50702.57207496001 2026-01-12,14:08:51.000,12,11124274,-795,0,1768226930,15075.49830218999,121.23298161000275,50702.57906208 2026-01-12,14:08:52.000,12,11124297,-795,0,1768226931,15075.511774809995,121.20478508999804,50702.57906208 2026-01-12,14:08:53.000,12,11124201,-795,0,1768226932,15075.48482957,121.21183422000468,50702.56508784 2026-01-12,14:08:54.000,12,11124263,-795,0,1768226933,15075.49830218999,121.23298161000275,50702.57906208 2026-01-12,14:08:55.000,12,11124257,-795,0,1768226934,15075.47809325999,121.2259324800034,50702.516178 2026-01-12,14:08:56.000,12,11124273,-795,0,1768226935,15075.43767539999,121.30347291000362,50702.516178 2026-01-12,14:08:57.000,12,11124298,-795,0,1768226936,15075.451148019994,121.30347291000362,50702.516178 2026-01-12,14:08:58.000,12,11124274,-795,0,1768226937,15075.43767539999,121.30347291000362,50702.52316512001 2026-01-12,14:08:59.000,12,11124266,-795,0,1768226938,15075.383784919999,121.31052204000298,50702.50919088 2026-01-12,14:09:00.000,12,11124357,-795,0,1768226939,15075.323158129999,121.33871856000042,50702.530152240004 2026-01-12,14:09:01.000,12,11124259,-795,0,1768226940,15075.329894439994,121.36691507999785,50702.530152240004 2026-01-12,14:09:02.000,12,11124273,-795,0,1768226941,15075.323158129999,121.33871856000042,50702.56508784 2026-01-12,14:09:03.000,12,11124227,-795,0,1768226942,15075.269267649994,121.31757117000234,50702.50919088 2026-01-12,14:09:04.000,12,11124265,-795,0,1768226943,15075.316421819989,121.30347291000362,50702.516178 2026-01-12,14:09:05.000,12,11124268,-795,0,1768226944,15075.289476579994,121.3880624700032,50702.530152240004 2026-01-12,14:09:06.000,12,11124329,-795,0,1768226945,15075.323158129999,121.35281681999913,50702.54412648001 2026-01-12,14:09:07.000,12,11124302,-715,0,1768226946,15075.329894439994,121.26822725999955,50702.50919088 2026-01-12,14:09:08.000,12,11124175,-795,0,1768226947,15075.323158129999,121.31052204000298,50702.46726816 2026-01-12,14:09:09.000,12,11124334,-795,0,1768226948,15075.302949199999,121.35281681999913,50702.48822952 2026-01-12,14:09:10.000,12,11124290,-795,0,1768226949,15075.289476579994,121.34576768999978,50702.551113600006 2026-01-12,14:09:11.000,12,11124286,-795,0,1768226950,15075.282740269999,121.33871856000042,50702.46726816 2026-01-12,14:09:12.000,12,11124235,-795,0,1768226951,15075.316421819989,121.3246203000017,50702.52316512001 2026-01-12,14:09:13.000,12,11124276,-795,0,1768226952,15075.215377169989,121.2893746500049,50702.50220376001 2026-01-12,14:09:14.000,12,11124276,-795,0,1768226953,15075.222113479998,121.27527638999891,50702.481242400005 2026-01-12,14:09:15.000,12,11124236,-795,0,1768226954,15075.215377169989,121.21183422000468,50702.46028104 2026-01-12,14:09:16.000,12,11124219,-795,0,1768226955,15075.154750379988,121.21183422000468,50702.495216639996 2026-01-12,14:09:17.000,12,11124245,-795,0,1768226956,15075.100859899998,121.24707987000147,50702.43931968 2026-01-12,14:09:18.000,12,11124191,-795,0,1768226957,15075.154750379988,121.18363769999996,50702.48822952 2026-01-12,14:09:19.000,12,11124271,-795,0,1768226958,15075.114332519988,121.13429379000445,50702.45329392001 2026-01-12,14:09:20.000,12,11124292,-795,0,1768226959,15075.134541449988,121.16953944000124,50702.516178 2026-01-12,14:09:21.000,12,11124257,-795,0,1768226960,15075.154750379988,121.14134292000381,50702.432332560005 2026-01-12,14:09:22.000,12,11124250,-795,0,1768226961,15075.134541449988,121.15544118000253,50702.432332560005 2026-01-12,14:09:23.000,12,11124231,-795,0,1768226962,15075.134541449988,121.13429379000445,50702.530152240004 2026-01-12,14:09:24.000,12,11124302,-795,0,1768226963,15075.181695619998,121.09199901000102,50702.481242400005 2026-01-12,14:09:25.000,12,11124266,-795,0,1768226964,15075.181695619998,121.12724465999781,50702.45329392001 2026-01-12,14:09:26.000,12,11124295,-795,0,1768226965,15075.154750379988,121.12724465999781,50702.52316512001 2026-01-12,14:09:27.000,12,11124258,-795,0,1768226966,15075.121068829998,121.1131463999991,50702.53713936 2026-01-12,14:09:28.000,12,11124242,-795,0,1768226967,15075.174959309988,121.09904814000038,50702.53713936 2026-01-12,14:09:29.000,12,11124203,-795,0,1768226968,15075.181695619998,121.04970423000486,50702.47425528001 2026-01-12,14:09:30.000,12,11124309,-795,0,1768226969,15075.201904549998,121.03560596999887,50702.516178 2026-01-12,14:09:31.000,12,11124312,-795,0,1768226970,15075.249058719994,121.05675336000422,50702.53713936 2026-01-12,14:09:32.000,12,11124297,-795,0,1768226971,15075.262531339999,121.09199901000102,50702.57906208 2026-01-12,14:09:33.000,12,11124279,-795,0,1768226972,15075.262531339999,121.06380249000358,50702.530152240004 2026-01-12,14:09:34.000,12,11124186,-795,0,1768226973,15075.329894439994,121.02150771000015,50702.54412648001 2026-01-12,14:09:35.000,12,11124243,-795,0,1768226974,15075.329894439994,120.99331119000271,50702.57207496001 2026-01-12,14:09:36.000,12,11124215,-795,0,1768226975,15075.33663074999,121.02855683999951,50702.59303632001 2026-01-12,14:09:37.000,12,11124256,-795,0,1768226976,15075.383784919999,121.03560596999887,50702.56508784 2026-01-12,14:09:38.000,12,11124290,-795,0,1768226977,15075.37704860999,121.01445858000079,50702.54412648001 2026-01-12,14:09:39.000,12,11124222,-795,0,1768226978,15075.430939089994,121.00036032000207,50702.530152240004 2026-01-12,14:09:40.000,12,11124255,-795,0,1768226979,15075.45788432999,120.979212930004,50702.62098480001 2026-01-12,14:09:41.000,12,11124327,-795,0,1768226980,15075.45788432999,120.95806553999864,50702.57906208 2026-01-12,14:09:42.000,12,11124194,-795,0,1768226981,15075.44441171,120.95101640999928,50702.57207496001 2026-01-12,14:09:43.000,12,11124247,-795,0,1768226982,15075.48482957,120.87347597999906,50702.600023440005 2026-01-12,14:09:44.000,12,11124241,-795,0,1768226983,15075.471356949995,120.92281989000185,50702.600023440005 2026-01-12,14:09:45.000,12,11124268,-795,0,1768226984,15075.471356949995,120.89462337000441,50702.62098480001 2026-01-12,14:09:46.000,12,11124287,-795,0,1768226985,15075.46462064,120.8664268499997,50702.60701056 2026-01-12,14:09:47.000,12,11124246,-795,0,1768226986,15075.491565879995,120.88052510999842,50702.57906208 2026-01-12,14:09:48.000,12,11124266,-795,0,1768226987,15075.511774809995,120.84527946000162,50702.56508784 2026-01-12,14:09:49.000,12,11124251,-795,0,1768226988,15075.5050385,120.83823033000226,50702.59303632001 2026-01-12,14:09:50.000,12,11124298,-795,0,1768226989,15075.491565879995,120.8311812000029,50702.59303632001 2026-01-12,14:09:51.000,12,11124261,-795,0,1768226990,15075.491565879995,120.80298467999819,50702.60701056 2026-01-12,14:09:52.000,12,11124277,-795,0,1768226991,15075.46462064,120.79593554999883,50702.55810072 2026-01-12,14:09:53.000,12,11124260,-795,0,1768226992,15075.45788432999,120.84527946000162,50702.62797192 2026-01-12,14:09:54.000,12,11124367,-795,0,1768226993,15075.41746646999,120.83823033000226,50702.48822952 2026-01-12,14:09:55.000,12,11124291,-795,0,1768226994,15075.47809325999,120.7677390300014,50702.551113600006 2026-01-12,14:09:56.000,12,11124229,-795,0,1768226995,15075.53872004999,120.80298467999819,50702.516178 2026-01-12,14:09:57.000,12,11124255,-795,0,1768226996,15075.451148019994,120.79593554999883,50702.61399768 2026-01-12,14:09:58.000,12,11124246,-795,0,1768226997,15075.471356949995,120.79593554999883,50702.54412648001 2026-01-12,14:09:59.000,12,11124171,-795,0,1768226998,15075.5050385,120.80298467999819,50702.516178 2026-01-12,14:10:00.000,12,11124271,-795,0,1768226999,15075.47809325999,120.79593554999883,50702.57906208 2026-01-12,14:10:01.000,12,11124242,-795,0,1768227000,15075.47809325999,120.8664268499997,50702.551113600006 2026-01-12,14:10:02.000,12,11124244,-795,0,1768227001,15075.451148019994,120.7677390300014,50702.56508784 2026-01-12,14:10:03.000,12,11124254,-795,0,1768227002,15075.42420278,120.78183729000011,50702.551113600006 2026-01-12,14:10:04.000,12,11124271,-795,0,1768227003,15075.43767539999,120.81708294000418,50702.62797192 2026-01-12,14:10:05.000,12,11124233,-795,0,1768227004,15075.41746646999,120.84527946000162,50702.54412648001 2026-01-12,14:10:06.000,12,11124312,-795,0,1768227005,15075.40399385,120.85937772000034,50702.53713936 2026-01-12,14:10:07.000,12,11124310,-795,0,1768227006,15075.363575989999,120.85232859000098,50702.530152240004 2026-01-12,14:10:08.000,12,11124246,-795,0,1768227007,15075.370312299994,120.8664268499997,50702.61399768 2026-01-12,14:10:09.000,12,11124217,-795,0,1768227008,15075.350103369994,120.8664268499997,50702.57207496001 2026-01-12,14:10:10.000,12,11124284,-795,0,1768227009,15075.33663074999,120.85937772000034,50702.551113600006 2026-01-12,14:10:11.000,12,11124170,-795,0,1768227010,15075.363575989999,120.8664268499997,50702.63495904 2026-01-12,14:10:12.000,12,11124222,-795,0,1768227011,15075.40399385,120.87347597999906,50702.71181736001 2026-01-12,14:10:13.000,12,11124243,-795,0,1768227012,15075.33663074999,120.84527946000162,50702.60701056 2026-01-12,14:10:14.000,12,11124228,-795,0,1768227013,15075.316421819989,120.84527946000162,50702.69085600001 2026-01-12,14:10:15.000,12,11124270,-795,0,1768227014,15075.343367059999,120.83823033000226,50702.77470144 2026-01-12,14:10:16.000,12,11124242,-795,0,1768227015,15075.309685509994,120.85232859000098,50702.697843120004 2026-01-12,14:10:17.000,12,11124271,-795,0,1768227016,15075.302949199999,120.85232859000098,50702.648933280005 2026-01-12,14:10:18.000,12,11124358,-795,0,1768227017,15075.296212889989,120.8664268499997,50702.697843120004 2026-01-12,14:10:19.000,12,11124226,-795,0,1768227018,15075.262531339999,120.85232859000098,50702.7257916 2026-01-12,14:10:20.000,12,11124295,-795,0,1768227019,15075.33663074999,120.81708294000418,50702.69085600001 2026-01-12,14:10:21.000,12,11124342,-795,0,1768227020,15075.276003959989,120.84527946000162,50702.67688176 2026-01-12,14:10:22.000,12,11124300,-795,0,1768227021,15075.269267649994,120.85937772000034,50702.70483024 2026-01-12,14:10:23.000,12,11124266,-795,0,1768227022,15075.269267649994,120.81003381000482,50702.73277872 2026-01-12,14:10:24.000,12,11124305,-795,0,1768227023,15075.282740269999,120.8664268499997,50702.718804480006 2026-01-12,14:10:25.000,12,11124267,-795,0,1768227024,15075.276003959989,120.92281989000185,50702.6559204 2026-01-12,14:10:26.000,12,11124258,-795,0,1768227025,15075.255795029989,120.85937772000034,50702.6559204 2026-01-12,14:10:27.000,12,11124242,-795,0,1768227026,15075.262531339999,120.88052510999842,50702.68386888 2026-01-12,14:10:28.000,12,11124234,-795,0,1768227027,15075.276003959989,120.85937772000034,50702.67688176 2026-01-12,14:10:29.000,12,11124264,-795,0,1768227028,15075.370312299994,120.90167250000377,50702.767714320005 2026-01-12,14:10:30.000,12,11124296,-795,0,1768227029,15075.37704860999,120.89462337000441,50702.78867568001 2026-01-12,14:10:31.000,12,11124174,-795,0,1768227030,15075.43767539999,120.91577076000249,50702.7956628 2026-01-12,14:10:32.000,12,11124359,-795,0,1768227031,15075.430939089994,120.92281989000185,50702.78867568001 2026-01-12,14:10:33.000,12,11124378,-795,0,1768227032,15075.39725753999,120.85232859000098,50702.78168856 2026-01-12,14:10:34.000,12,11124299,-795,0,1768227033,15075.37704860999,120.84527946000162,50702.7956628 2026-01-12,14:10:35.000,12,11124289,-795,0,1768227034,15075.343367059999,120.87347597999906,50702.76072720001 2026-01-12,14:10:36.000,12,11124238,-795,0,1768227035,15075.35683967999,120.87347597999906,50702.816624160005 2026-01-12,14:10:37.000,12,11124268,-795,0,1768227036,15075.370312299994,120.81708294000418,50702.73976584001 2026-01-12,14:10:38.000,12,11124233,-795,0,1768227037,15075.390521229994,120.81708294000418,50702.78168856 2026-01-12,14:10:39.000,12,11124212,-795,0,1768227038,15075.363575989999,120.77478816000075,50702.76072720001 2026-01-12,14:10:40.000,12,11124259,-795,0,1768227039,15075.282740269999,120.80298467999819,50702.662907519996 2026-01-12,14:10:41.000,12,11124230,-795,0,1768227040,15075.242322409998,120.78888641999947,50702.7257916 2026-01-12,14:10:42.000,12,11124280,-795,0,1768227041,15075.289476579994,120.7677390300014,50702.816624160005 2026-01-12,14:10:43.000,12,11124324,-795,0,1768227042,15075.249058719994,120.82413207000354,50702.77470144 2026-01-12,14:10:44.000,12,11124315,-795,0,1768227043,15075.195168239989,120.78183729000011,50702.767714320005 2026-01-12,14:10:45.000,12,11124327,-795,0,1768227044,15075.154750379988,120.78183729000011,50702.75374008 2026-01-12,14:10:46.000,12,11124219,-795,0,1768227045,15075.094123589988,120.78888641999947,50702.71181736001 2026-01-12,14:10:47.000,12,11124302,-795,0,1768227046,15075.094123589988,120.84527946000162,50702.662907519996 2026-01-12,14:10:48.000,12,11124358,-795,0,1768227047,15075.094123589988,120.80298467999819,50702.6559204 2026-01-12,14:10:49.000,12,11124326,-795,0,1768227048,15075.060442039998,120.81003381000482,50702.71181736001 2026-01-12,14:10:50.000,12,11124244,-795,0,1768227049,15075.094123589988,120.8311812000029,50702.68386888 2026-01-12,14:10:51.000,12,11124310,-795,0,1768227050,15074.986342629993,120.75364077000268,50702.648933280005 2026-01-12,14:10:52.000,12,11124244,-795,0,1768227051,15074.979606319997,120.76068990000203,50702.662907519996 2026-01-12,14:10:53.000,12,11124228,-795,0,1768227052,15074.945924769992,120.81003381000482,50702.55810072 2026-01-12,14:10:54.000,12,11124282,-795,0,1768227053,15074.999815249997,120.82413207000354,50702.55810072 2026-01-12,14:10:55.000,12,11124377,-795,0,1768227054,15074.959397389997,120.81708294000418,50702.57906208 2026-01-12,14:10:56.000,12,11124242,-795,0,1768227055,15074.986342629993,120.75364077000268,50702.62098480001 2026-01-12,14:10:57.000,12,11124338,-795,0,1768227056,15074.972870010002,120.78183729000011,50702.59303632001 2026-01-12,14:10:58.000,12,11124269,-795,0,1768227057,15074.959397389997,120.78183729000011,50702.60701056 2026-01-12,14:10:59.000,12,11124234,-795,0,1768227058,15075.006551559993,120.7677390300014,50702.63495904 2026-01-12,14:11:00.000,12,11124291,-795,0,1768227059,15074.986342629993,120.8311812000029,50702.5860492 2026-01-12,14:11:01.000,12,11124289,-795,0,1768227060,15074.932452150002,120.84527946000162,50702.59303632001 2026-01-12,14:11:02.000,12,11124287,-795,0,1768227061,15074.993078940002,120.81003381000482,50702.66989464001 2026-01-12,14:11:03.000,12,11124205,-795,0,1768227062,15074.959397389997,120.82413207000354,50702.6559204 2026-01-12,14:11:04.000,12,11124201,-795,0,1768227063,15074.959397389997,120.82413207000354,50702.63495904 2026-01-12,14:11:05.000,12,11124259,-795,0,1768227064,15074.945924769992,120.85232859000098,50702.69085600001 2026-01-12,14:11:06.000,12,11124246,-795,0,1768227065,15074.966133699992,120.83823033000226,50702.75374008 2026-01-12,14:11:07.000,12,11124234,-795,0,1768227066,15074.851616430002,120.81708294000418,50702.71181736001 2026-01-12,14:11:08.000,12,11124245,-795,0,1768227067,15074.817934879997,120.78183729000011,50702.697843120004 2026-01-12,14:11:09.000,12,11124259,-795,0,1768227068,15074.784253329992,120.82413207000354,50702.70483024 2026-01-12,14:11:10.000,12,11124151,-795,0,1768227069,15074.757308089997,120.8311812000029,50702.6559204 2026-01-12,14:11:11.000,12,11124231,-795,0,1768227070,15074.797725949997,120.87347597999906,50702.662907519996 2026-01-12,14:11:12.000,12,11124302,-795,0,1768227071,15074.804462259992,120.83823033000226,50702.64194616001 2026-01-12,14:11:13.000,12,11124211,-795,0,1768227072,15074.723626539992,120.9298690200012,50702.6559204 2026-01-12,14:11:14.000,12,11124318,-795,0,1768227073,15074.804462259992,120.94396727999992,50702.697843120004 2026-01-12,14:11:15.000,12,11124279,-795,0,1768227074,15074.824671189992,120.94396727999992,50702.697843120004 2026-01-12,14:11:16.000,12,11124299,-795,0,1768227075,15074.831407500002,121.04970423000486,50702.78867568001 2026-01-12,14:11:17.000,12,11124264,-795,0,1768227076,15074.804462259992,121.04970423000486,50702.73277872 2026-01-12,14:11:18.000,12,11124321,-755,0,1768227077,15074.790989640001,121.02855683999951,50702.6559204 2026-01-12,14:11:19.000,12,11124222,-795,0,1768227078,15074.743835469992,121.00740945000143,50702.74675296 2026-01-12,14:11:20.000,12,11124298,-795,0,1768227079,15074.797725949997,121.12019552999845,50702.865534000004 2026-01-12,14:11:21.000,12,11124239,-795,0,1768227080,15074.743835469992,121.02150771000015,50702.767714320005 2026-01-12,14:11:22.000,12,11124301,-795,0,1768227081,15074.730362850001,121.06380249000358,50702.83758552001 2026-01-12,14:11:23.000,12,11124256,-795,0,1768227082,15074.764044399992,121.02855683999951,50702.7956628 2026-01-12,14:11:24.000,12,11124351,-795,0,1768227083,15074.737099159996,121.09199901000102,50702.80963704001 2026-01-12,14:11:25.000,12,11124329,-795,0,1768227084,15074.710153920001,121.1131463999991,50702.80963704001 2026-01-12,14:11:26.000,12,11124291,-795,0,1768227085,15074.649527130001,121.15544118000253,50702.78168856 2026-01-12,14:11:27.000,12,11124334,-795,0,1768227086,15074.689944990001,121.1765885700006,50702.85155976 2026-01-12,14:11:28.000,12,11124251,-795,0,1768227087,15074.649527130001,121.23298161000275,50702.83758552001 2026-01-12,14:11:29.000,12,11124326,-795,0,1768227088,15074.710153920001,121.16953944000124,50702.83758552001 2026-01-12,14:11:30.000,12,11124355,-795,0,1768227089,15074.6293182,121.19773595999868,50702.77470144 2026-01-12,14:11:31.000,12,11124326,-795,0,1768227090,15074.676472369996,121.2259324800034,50702.78168856 2026-01-12,14:11:32.000,12,11124250,-795,0,1768227091,15074.6293182,121.24707987000147,50702.830598399996 2026-01-12,14:11:33.000,12,11124215,-795,0,1768227092,15074.58890034,121.26822725999955,50702.85155976 2026-01-12,14:11:34.000,12,11124276,-795,0,1768227093,15074.6293182,121.27527638999891,50702.75374008 2026-01-12,14:11:35.000,12,11124231,-795,0,1768227094,15074.615845579996,121.3246203000017,50702.886495360006 2026-01-12,14:11:36.000,12,11124248,-795,0,1768227095,15074.575427719996,121.33166943000106,50702.7956628 2026-01-12,14:11:37.000,12,11124394,-795,0,1768227096,15074.582164029991,121.29642378000426,50702.80963704001 2026-01-12,14:11:38.000,12,11124206,-795,0,1768227097,15074.555218789996,121.3246203000017,50702.78867568001 2026-01-12,14:11:39.000,12,11124259,-795,0,1768227098,15074.50806462,121.3246203000017,50702.75374008 2026-01-12,14:11:40.000,12,11124275,-795,0,1768227099,15074.514800929996,121.33871856000042,50702.80963704001 2026-01-12,14:11:41.000,12,11124252,-795,0,1768227100,15074.454174139995,121.39511160000256,50702.75374008 2026-01-12,14:11:42.000,12,11124350,-795,0,1768227101,15074.46764676,121.42330812,50702.68386888 2026-01-12,14:11:43.000,12,11124299,-795,0,1768227102,15074.494591999995,121.47970116000215,50702.767714320005 2026-01-12,14:11:44.000,12,11124225,-795,0,1768227103,15074.44743783,121.50789767999959,50702.70483024 2026-01-12,14:11:45.000,12,11124243,-795,0,1768227104,15074.44070151999,121.54314333000366,50702.75374008 2026-01-12,14:11:46.000,12,11124234,-755,0,1768227105,15074.46091044999,121.56429072000174,50702.7956628 2026-01-12,14:11:47.000,12,11124275,-795,0,1768227106,15074.46091044999,121.59953636999853,50702.7956628 2026-01-12,14:11:48.000,12,11124336,-795,0,1768227107,15074.474383069995,121.64183115000196,50702.66989464001 2026-01-12,14:11:49.000,12,11124299,-795,0,1768227108,15074.44743783,121.68412592999812,50702.767714320005 2026-01-12,14:11:50.000,12,11124287,-795,0,1768227109,15074.4272289,121.71232245000283,50702.767714320005 2026-01-12,14:11:51.000,12,11124234,-795,0,1768227110,15074.474383069995,121.70527332000347,50702.7257916 2026-01-12,14:11:52.000,12,11124315,-795,0,1768227111,15074.44743783,121.76166635999834,50702.77470144 2026-01-12,14:11:53.000,12,11124275,-795,0,1768227112,15074.42049258999,121.74051897000027,50702.80264992 2026-01-12,14:11:54.000,12,11124252,-795,0,1768227113,15074.42049258999,121.81101027000113,50702.75374008 2026-01-12,14:11:55.000,12,11124239,-795,0,1768227114,15074.44743783,121.77576462000434,50702.78867568001 2026-01-12,14:11:56.000,12,11124270,-795,0,1768227115,15074.413756279995,121.8180594000005,50702.76072720001 2026-01-12,14:11:57.000,12,11124343,-795,0,1768227116,15074.4272289,121.84625591999793,50702.78867568001 2026-01-12,14:11:58.000,12,11124261,-795,0,1768227117,15074.40028365999,121.93789461000415,50702.7956628 2026-01-12,14:11:59.000,12,11124248,-795,0,1768227118,15074.38681104,121.9167472199988,50702.77470144 2026-01-12,14:12:00.000,12,11124262,-795,0,1768227119,15074.35986579999,121.92379634999816,50702.85155976 2026-01-12,14:12:01.000,12,11124292,-795,0,1768227120,15074.353129489995,121.96609113000159,50702.78867568001 2026-01-12,14:12:02.000,12,11124207,-795,0,1768227121,15074.30597532,122.02248417000374,50702.82361128 2026-01-12,14:12:03.000,12,11124370,-795,0,1768227122,15074.32618425,122.02248417000374,50702.89348248 2026-01-12,14:12:04.000,12,11124325,-795,0,1768227123,15074.20493067,122.07887720999861,50702.85854688001 2026-01-12,14:12:05.000,12,11124183,-795,0,1768227124,15074.17798542999,122.03658243000245,50702.87252112 2026-01-12,14:12:06.000,12,11124299,-795,0,1768227125,15074.171249119994,122.10002460000396,50702.80963704001 2026-01-12,14:12:07.000,12,11124296,-795,0,1768227126,15074.144303879999,122.11412286000268,50702.78867568001 2026-01-12,14:12:08.000,12,11124257,-795,0,1768227127,15074.036522919989,122.1634667699982,50702.77470144 2026-01-12,14:12:09.000,12,11124303,-795,0,1768227128,15074.002841369998,122.24100719999842,50702.75374008 2026-01-12,14:12:10.000,12,11124328,-795,0,1768227129,15074.009577679994,122.23395806999906,50702.7956628 2026-01-12,14:12:11.000,12,11124328,-795,0,1768227130,15074.002841369998,122.29740024000057,50702.75374008 2026-01-12,14:12:12.000,12,11124329,-795,0,1768227131,15074.036522919989,122.34674415000336,50702.83758552001 2026-01-12,14:12:13.000,12,11124257,-795,0,1768227132,15074.029786609994,122.339695020004,50702.85155976 2026-01-12,14:12:14.000,12,11124303,-795,0,1768227133,15074.029786609994,122.34674415000336,50702.80264992 2026-01-12,14:12:15.000,12,11124265,-795,0,1768227134,15074.016313989989,122.36789154000144,50702.7956628 2026-01-12,14:12:16.000,12,11124275,-795,0,1768227135,15074.056731849989,122.45248110000102,50702.767714320005 2026-01-12,14:12:17.000,12,11124229,-795,0,1768227136,15074.063468159999,122.4383828400023,50702.73976584001 2026-01-12,14:12:18.000,12,11124302,-795,0,1768227137,15074.076940779989,122.43133371000295,50702.74675296 2026-01-12,14:12:19.000,12,11124335,-795,0,1768227138,15074.070204469994,122.49477588000445,50702.83758552001 2026-01-12,14:12:20.000,12,11124245,-795,0,1768227139,15074.103886019999,122.53707066000061,50702.71181736001 2026-01-12,14:12:21.000,12,11124376,-795,0,1768227140,15074.171249119994,122.57936544000404,50702.73277872 2026-01-12,14:12:22.000,12,11124270,-795,0,1768227141,15074.130831259994,122.61461109000084,50702.74675296 2026-01-12,14:12:23.000,12,11124321,-795,0,1768227142,15074.097149709989,122.55821804999869,50702.697843120004 2026-01-12,14:12:24.000,12,11124353,-795,0,1768227143,15074.083677089999,122.57936544000404,50702.697843120004 2026-01-12,14:12:25.000,12,11124370,-795,0,1768227144,15074.090413399994,122.65690587000427,50702.74675296 2026-01-12,14:12:26.000,12,11124355,-795,0,1768227145,15074.056731849989,122.65690587000427,50702.73277872 2026-01-12,14:12:27.000,12,11124319,-795,0,1768227146,15074.124094949999,122.70624977999978,50702.73976584001 2026-01-12,14:12:28.000,12,11124228,-795,0,1768227147,15074.097149709989,122.78379021,50702.697843120004 2026-01-12,14:12:29.000,12,11124350,-795,0,1768227148,15074.056731849989,122.76264282000193,50702.648933280005 2026-01-12,14:12:30.000,12,11124239,-795,0,1768227149,15074.023050299998,122.76264282000193,50702.68386888 2026-01-12,14:12:31.000,12,11124339,-795,0,1768227150,15074.056731849989,122.76969195000129,50702.648933280005 2026-01-12,14:12:32.000,12,11124337,-795,0,1768227151,15074.002841369998,122.79083933999937,50702.73976584001 2026-01-12,14:12:33.000,12,11124324,-795,0,1768227152,15073.996105059989,122.81198673000472,50702.697843120004 2026-01-12,14:12:34.000,12,11124213,-795,0,1768227153,15073.928741959993,122.79083933999937,50702.69085600001 2026-01-12,14:12:35.000,12,11124265,-795,0,1768227154,15073.975896129989,122.81903586000408,50702.69085600001 2026-01-12,14:12:36.000,12,11124308,-795,0,1768227155,15074.016313989989,122.81903586000408,50702.73277872 2026-01-12,14:12:37.000,12,11124252,-795,0,1768227156,15074.023050299998,122.84018325000216,50702.718804480006 2026-01-12,14:12:38.000,12,11124257,-795,0,1768227157,15074.049995539994,122.8965762900043,50702.74675296 2026-01-12,14:12:39.000,12,11124285,-795,0,1768227158,15074.016313989989,122.90362542000366,50702.830598399996 2026-01-12,14:12:40.000,12,11124311,-795,0,1768227159,15073.996105059989,122.92477281000174,50702.767714320005 2026-01-12,14:12:41.000,12,11124294,-795,0,1768227160,15073.996105059989,122.93887107000046,50702.76072720001 2026-01-12,14:12:42.000,12,11124326,-795,0,1768227161,15073.955687199988,122.98821498000325,50702.73277872 2026-01-12,14:12:43.000,12,11124248,-795,0,1768227162,15073.955687199988,122.9670675899979,50702.69085600001 2026-01-12,14:12:44.000,12,11124301,-795,0,1768227163,15073.915269339988,122.99526411000261,50702.718804480006 2026-01-12,14:12:45.000,12,11124262,-795,0,1768227164,15073.908533029993,122.98116585000389,50702.767714320005 2026-01-12,14:12:46.000,12,11124310,-795,0,1768227165,15073.888324099993,123.05165715000476,50702.648933280005 2026-01-12,14:12:47.000,12,11124290,-795,0,1768227166,15073.888324099993,123.05165715000476,50702.74675296 2026-01-12,14:12:48.000,12,11124257,-795,0,1768227167,15073.868115169993,123.06575541000348,50702.71181736001 2026-01-12,14:12:49.000,12,11124242,-795,0,1768227168,15073.834433620003,123.06575541000348,50702.76072720001 2026-01-12,14:12:50.000,12,11124223,-795,0,1768227169,15073.928741959993,123.10100106000027,50702.80264992 2026-01-12,14:12:51.000,12,11124243,-795,0,1768227170,15073.928741959993,123.15034497000306,50702.830598399996 2026-01-12,14:12:52.000,12,11124304,-795,0,1768227171,15073.922005649998,123.12214844999835,50702.85155976 2026-01-12,14:12:53.000,12,11124254,-795,0,1768227172,15073.881587789998,123.15034497000306,50702.83758552001 2026-01-12,14:12:54.000,12,11124295,-795,0,1768227173,15073.928741959993,123.13624671000434,50702.78867568001 2026-01-12,14:12:55.000,12,11124287,-795,0,1768227174,15073.908533029993,123.16444323000178,50702.7257916 2026-01-12,14:12:56.000,12,11124231,-795,0,1768227175,15073.955687199988,123.19263974999922,50702.80264992 2026-01-12,14:12:57.000,12,11124185,-795,0,1768227176,15073.962423509998,123.18559061999986,50702.767714320005 2026-01-12,14:12:58.000,12,11124284,-795,0,1768227177,15073.935478269988,123.1432958400037,50702.78168856 2026-01-12,14:12:59.000,12,11124242,-795,0,1768227178,15073.969159819993,123.11509931999899,50702.830598399996 2026-01-12,14:13:00.000,12,11124319,-795,0,1768227179,15074.002841369998,123.16444323000178,50702.75374008 2026-01-12,14:13:01.000,12,11124236,-795,0,1768227180,15073.996105059989,123.19263974999922,50702.78168856 2026-01-12,14:13:02.000,12,11124296,-795,0,1768227181,15074.043259229999,123.23493453000265,50702.73277872 2026-01-12,14:13:03.000,12,11124205,-795,0,1768227182,15074.049995539994,123.22083627000393,50702.75374008 2026-01-12,14:13:04.000,12,11124273,-795,0,1768227183,15074.036522919989,123.23493453000265,50702.70483024 2026-01-12,14:13:05.000,12,11124318,-795,0,1768227184,15074.056731849989,123.27018017999944,50702.80264992 2026-01-12,14:13:06.000,12,11124314,-795,0,1768227185,15074.023050299998,123.26313105000008,50702.74675296 2026-01-12,14:13:07.000,12,11124223,-795,0,1768227186,15073.989368749993,123.21378714000457,50702.68386888 2026-01-12,14:13:08.000,12,11124296,-795,0,1768227187,15074.002841369998,123.26313105000008,50702.7257916 2026-01-12,14:13:09.000,12,11124248,-795,0,1768227188,15074.049995539994,123.25608192000072,50702.7956628 2026-01-12,14:13:10.000,12,11124304,-795,0,1768227189,15073.996105059989,123.22083627000393,50702.7257916 2026-01-12,14:13:11.000,12,11124176,-795,0,1768227190,15074.029786609994,123.2772293099988,50702.69085600001 2026-01-12,14:13:12.000,12,11124300,-795,0,1768227191,15074.036522919989,123.2913275700048,50702.75374008 2026-01-12,14:13:13.000,12,11124302,-795,0,1768227192,15073.989368749993,123.33362235000095,50702.718804480006 2026-01-12,14:13:14.000,12,11124217,-795,0,1768227193,15073.975896129989,123.2772293099988,50702.57906208 2026-01-12,14:13:15.000,12,11124300,-795,0,1768227194,15073.996105059989,123.36886799999775,50702.6559204 2026-01-12,14:13:16.000,12,11124250,-795,0,1768227195,15074.009577679994,123.40411365000182,50702.60701056 2026-01-12,14:13:17.000,12,11124260,-795,0,1768227196,15074.023050299998,123.33362235000095,50702.718804480006 2026-01-12,14:13:18.000,12,11124371,-795,0,1768227197,15073.996105059989,123.32657322000159,50702.61399768 2026-01-12,14:13:19.000,12,11124255,-795,0,1768227198,15073.996105059989,123.33362235000095,50702.59303632001 2026-01-12,14:13:20.000,12,11124227,-795,0,1768227199,15074.009577679994,123.35476973999903,50702.62797192 2026-01-12,14:13:21.000,12,11124253,-795,0,1768227200,15073.969159819993,123.36886799999775,50702.648933280005 2026-01-12,14:13:22.000,12,11124229,-795,0,1768227201,15074.029786609994,123.39706452000246,50702.5860492 2026-01-12,14:13:23.000,12,11124343,-795,0,1768227202,15073.989368749993,123.45345756000461,50702.62797192 2026-01-12,14:13:24.000,12,11124201,-795,0,1768227203,15073.955687199988,123.4252610399999,50702.648933280005 2026-01-12,14:13:25.000,12,11124216,-795,0,1768227204,15073.969159819993,123.44640842999797,50702.62098480001 2026-01-12,14:13:26.000,12,11124275,-795,0,1768227205,15073.989368749993,123.48165408000204,50702.600023440005 2026-01-12,14:13:27.000,12,11124211,-795,0,1768227206,15073.996105059989,123.46050669000397,50702.56508784 2026-01-12,14:13:28.000,12,11124216,-795,0,1768227207,15074.016313989989,123.5239488599982,50702.6559204 2026-01-12,14:13:29.000,12,11124269,-795,0,1768227208,15074.023050299998,123.46755582000333,50702.62098480001 2026-01-12,14:13:30.000,12,11124297,-795,0,1768227209,15073.996105059989,123.44640842999797,50702.6559204 2026-01-12,14:13:31.000,12,11124302,-795,0,1768227210,15074.097149709989,123.48165408000204,50702.77470144 2026-01-12,14:13:32.000,12,11124314,-795,0,1768227211,15074.049995539994,123.5239488599982,50702.80264992 2026-01-12,14:13:33.000,12,11124355,-795,0,1768227212,15074.023050299998,123.50985059999948,50702.87950824001 2026-01-12,14:13:34.000,12,11124301,-795,0,1768227213,15074.009577679994,123.48165408000204,50702.69085600001 2026-01-12,14:13:35.000,12,11124299,-795,0,1768227214,15074.029786609994,123.5239488599982,50702.767714320005 2026-01-12,14:13:36.000,12,11124325,-795,0,1768227215,15074.076940779989,123.46755582000333,50702.78168856 2026-01-12,14:13:37.000,12,11124323,-795,0,1768227216,15074.016313989989,123.5380471200042,50702.7956628 2026-01-12,14:13:38.000,12,11124224,-795,0,1768227217,15074.070204469994,123.5239488599982,50702.78168856 2026-01-12,14:13:39.000,12,11124269,-795,0,1768227218,15074.070204469994,123.57329277000099,50702.816624160005 2026-01-12,14:13:40.000,12,11124235,-795,0,1768227219,15074.063468159999,123.5380471200042,50702.71181736001 2026-01-12,14:13:41.000,12,11124284,-795,0,1768227220,15074.016313989989,123.61558755000442,50702.600023440005 2026-01-12,14:13:42.000,12,11124308,-795,0,1768227221,15074.063468159999,123.51689972999884,50702.70483024 2026-01-12,14:13:43.000,12,11124169,-795,0,1768227222,15074.043259229999,123.55214538000291,50702.697843120004 2026-01-12,14:13:44.000,12,11124334,-795,0,1768227223,15074.043259229999,123.51689972999884,50702.68386888 2026-01-12,14:13:45.000,12,11124228,-795,0,1768227224,15074.063468159999,123.55214538000291,50702.76072720001 2026-01-12,14:13:46.000,12,11124286,-795,0,1768227225,15074.083677089999,123.54509625000355,50702.70483024 2026-01-12,14:13:47.000,12,11124243,-795,0,1768227226,15074.151040189994,123.51689972999884,50702.62098480001 2026-01-12,14:13:48.000,12,11124216,-795,0,1768227227,15074.11735863999,123.51689972999884,50702.64194616001 2026-01-12,14:13:49.000,12,11124275,-795,0,1768227228,15074.130831259994,123.54509625000355,50702.53713936 2026-01-12,14:13:50.000,12,11124328,-795,0,1768227229,15074.17798542999,123.58034190000035,50702.64194616001 2026-01-12,14:13:51.000,12,11124250,-795,0,1768227230,15074.191458049994,123.55214538000291,50702.53713936 2026-01-12,14:13:52.000,12,11124259,-795,0,1768227231,15074.21840328999,123.55214538000291,50702.5860492 2026-01-12,14:13:53.000,12,11124276,-795,0,1768227232,15074.191458049994,123.50985059999948,50702.5860492 2026-01-12,14:13:54.000,12,11124273,-795,0,1768227233,15074.27903007999,123.53099799000483,50702.52316512001 2026-01-12,14:13:55.000,12,11124283,-795,0,1768227234,15074.211666979994,123.49575234000076,50702.516178 2026-01-12,14:13:56.000,12,11124273,-795,0,1768227235,15074.26555746,123.57329277000099,50702.516178 2026-01-12,14:13:57.000,12,11124276,-795,0,1768227236,15074.252084839994,123.50985059999948,50702.53713936 2026-01-12,14:13:58.000,12,11124233,-795,0,1768227237,15074.29923900999,123.57329277000099,50702.63495904 2026-01-12,14:13:59.000,12,11124237,-795,0,1768227238,15074.312711629995,123.59444015999907,50702.62797192 2026-01-12,14:14:00.000,12,11124296,-795,0,1768227239,15074.33965686999,123.57329277000099,50702.62797192 2026-01-12,14:14:01.000,12,11124326,-795,0,1768227240,15074.31944793999,123.5380471200042,50702.697843120004 2026-01-12,14:14:02.000,12,11124282,-795,0,1768227241,15074.272293769995,123.50985059999948,50702.600023440005 2026-01-12,14:14:03.000,12,11124260,-795,0,1768227242,15074.292502699995,123.57329277000099,50702.648933280005 2026-01-12,14:14:04.000,12,11124259,-795,0,1768227243,15074.34639318,123.55919451000227,50702.56508784 2026-01-12,14:14:05.000,12,11124241,-795,0,1768227244,15074.292502699995,123.53099799000483,50702.62098480001 2026-01-12,14:14:06.000,12,11124390,-795,0,1768227245,15074.332920559995,123.57329277000099,50702.62098480001 2026-01-12,14:14:07.000,12,11124176,-795,0,1768227246,15074.312711629995,123.55214538000291,50702.5860492 2026-01-12,14:14:08.000,12,11124316,-795,0,1768227247,15074.29923900999,123.54509625000355,50702.64194616001 2026-01-12,14:14:09.000,12,11124230,-795,0,1768227248,15074.23861221999,123.5380471200042,50702.60701056 2026-01-12,14:14:10.000,12,11124235,-795,0,1768227249,15074.24534853,123.50985059999948,50702.60701056 2026-01-12,14:14:11.000,12,11124302,-795,0,1768227250,15074.26555746,123.51689972999884,50702.61399768 2026-01-12,14:14:12.000,12,11124226,-795,0,1768227251,15074.32618425,123.54509625000355,50702.662907519996 2026-01-12,14:14:13.000,12,11124299,-795,0,1768227252,15074.30597532,123.48165408000204,50702.718804480006 2026-01-12,14:14:14.000,12,11124283,-795,0,1768227253,15074.31944793999,123.47460495000269,50702.6559204 2026-01-12,14:14:15.000,12,11124234,-795,0,1768227254,15074.38007472999,123.48165408000204,50702.6559204 2026-01-12,14:14:16.000,12,11124198,-795,0,1768227255,15074.38681104,123.50280147000012,50702.6559204 2026-01-12,14:14:17.000,12,11124367,-795,0,1768227256,15074.38007472999,123.45345756000461,50702.648933280005 2026-01-12,14:14:18.000,12,11124245,-795,0,1768227257,15074.40701997,123.50985059999948,50702.6559204 2026-01-12,14:14:19.000,12,11124283,-795,0,1768227258,15074.4272289,123.48165408000204,50702.73277872 2026-01-12,14:14:20.000,12,11124294,-795,0,1768227259,15074.474383069995,123.4252610399999,50702.73277872 2026-01-12,14:14:21.000,12,11124266,-795,0,1768227260,15074.474383069995,123.41116278000118,50702.69085600001 2026-01-12,14:14:22.000,12,11124279,-795,0,1768227261,15074.44070151999,123.37591713000438,50702.7257916 2026-01-12,14:14:23.000,12,11124347,-795,0,1768227262,15074.46764676,123.4252610399999,50702.68386888 2026-01-12,14:14:24.000,12,11124376,-795,0,1768227263,15074.52827355,123.4252610399999,50702.71181736001 2026-01-12,14:14:25.000,12,11124318,-795,0,1768227264,15074.494591999995,123.41821191000054,50702.71181736001 2026-01-12,14:14:26.000,12,11124303,-795,0,1768227265,15074.56869141,123.40411365000182,50702.767714320005 2026-01-12,14:14:27.000,12,11124237,-795,0,1768227266,15074.56869141,123.38296626000374,50702.7257916 2026-01-12,14:14:28.000,12,11124316,-795,0,1768227267,15074.615845579996,123.38296626000374,50702.66989464001 2026-01-12,14:14:29.000,12,11124257,-795,0,1768227268,15074.6293182,123.38296626000374,50702.75374008 2026-01-12,14:14:30.000,12,11124288,-795,0,1768227269,15074.669736060001,123.37591713000438,50702.77470144 2026-01-12,14:14:31.000,12,11124227,-795,0,1768227270,15074.662999749991,123.31247496000287,50702.77470144 2026-01-12,14:14:32.000,12,11124236,-795,0,1768227271,15074.683208679991,123.32657322000159,50702.697843120004 2026-01-12,14:14:33.000,12,11124295,-795,0,1768227272,15074.662999749991,123.34067148000031,50702.7257916 2026-01-12,14:14:34.000,12,11124292,-795,0,1768227273,15074.723626539992,123.34067148000031,50702.71181736001 2026-01-12,14:14:35.000,12,11124242,-795,0,1768227274,15074.764044399992,123.35476973999903,50702.74675296 2026-01-12,14:14:36.000,12,11124295,-795,0,1768227275,15074.764044399992,123.36886799999775,50702.73277872 2026-01-12,14:14:37.000,12,11124294,-795,0,1768227276,15074.865089049992,123.33362235000095,50702.76072720001 2026-01-12,14:14:38.000,12,11124286,-795,0,1768227277,15074.878561669997,123.36886799999775,50702.77470144 2026-01-12,14:14:39.000,12,11124289,-795,0,1768227278,15074.905506909992,123.36181886999839,50702.75374008 2026-01-12,14:14:40.000,12,11124246,-795,0,1768227279,15074.952661080002,123.29837670000416,50702.82361128 2026-01-12,14:14:41.000,12,11124203,-795,0,1768227280,15074.932452150002,123.29837670000416,50702.80264992 2026-01-12,14:14:42.000,12,11124307,-795,0,1768227281,15074.892034290002,123.2913275700048,50702.69085600001 2026-01-12,14:14:43.000,12,11124234,-795,0,1768227282,15074.844880119992,123.21378714000457,50702.68386888 2026-01-12,14:14:44.000,12,11124319,-795,0,1768227283,15074.878561669997,123.1785414900005,50702.63495904 2026-01-12,14:14:45.000,12,11124284,-795,0,1768227284,15074.824671189992,123.12919757999771,50702.66989464001 2026-01-12,14:14:46.000,12,11124244,-795,0,1768227285,15074.784253329992,123.15034497000306,50702.648933280005 2026-01-12,14:14:47.000,12,11124258,-795,0,1768227286,15074.804462259992,123.15034497000306,50702.71181736001 2026-01-12,14:14:48.000,12,11124259,-795,0,1768227287,15074.824671189992,123.1432958400037,50702.62098480001 2026-01-12,14:14:49.000,12,11124290,-795,0,1768227288,15074.811198570002,123.1432958400037,50702.66989464001 2026-01-12,14:14:50.000,12,11124280,-795,0,1768227289,15074.797725949997,123.13624671000434,50702.66989464001 2026-01-12,14:14:51.000,12,11124218,-795,0,1768227290,15074.790989640001,123.1432958400037,50702.69085600001 2026-01-12,14:14:52.000,12,11124320,-795,0,1768227291,15074.804462259992,123.12214844999835,50702.60701056 2026-01-12,14:14:53.000,12,11124253,-795,0,1768227292,15074.757308089997,123.15739410000242,50702.76072720001 2026-01-12,14:14:54.000,12,11124302,-795,0,1768227293,15074.770780710001,123.10805018999963,50702.74675296 2026-01-12,14:14:55.000,12,11124271,-795,0,1768227294,15074.723626539992,123.15739410000242,50702.76072720001 2026-01-12,14:14:56.000,12,11124251,-795,0,1768227295,15074.743835469992,123.08690280000155,50702.69085600001 2026-01-12,14:14:57.000,12,11124273,-795,0,1768227296,15074.764044399992,123.1432958400037,50702.71181736001 2026-01-12,14:14:58.000,12,11124275,-795,0,1768227297,15074.824671189992,123.1432958400037,50702.78867568001 2026-01-12,14:14:59.000,12,11124215,-795,0,1768227298,15074.811198570002,123.12919757999771,50702.77470144 2026-01-12,14:15:00.000,12,11124191,-795,0,1768227299,15074.790989640001,123.11509931999899,50702.73976584001 2026-01-12,14:15:01.000,12,11124307,-795,0,1768227300,15074.784253329992,123.11509931999899,50702.73277872 2026-01-12,14:15:02.000,12,11124277,-795,0,1768227301,15074.824671189992,123.0798536700022,50702.718804480006 2026-01-12,14:15:03.000,12,11124307,-795,0,1768227302,15074.817934879997,123.0798536700022,50702.71181736001 2026-01-12,14:15:04.000,12,11124252,-795,0,1768227303,15074.811198570002,123.10100106000027,50702.76072720001 2026-01-12,14:15:05.000,12,11124197,-795,0,1768227304,15074.865089049992,123.13624671000434,50702.76072720001 2026-01-12,14:15:06.000,12,11124266,-795,0,1768227305,15074.905506909992,123.09395193000091,50702.73976584001 2026-01-12,14:15:07.000,12,11124183,-795,0,1768227306,15074.939188459997,123.1432958400037,50702.662907519996 2026-01-12,14:15:08.000,12,11124273,-795,0,1768227307,15075.033496800002,123.10805018999963,50702.69085600001 2026-01-12,14:15:09.000,12,11124302,-795,0,1768227308,15075.053705730003,123.15034497000306,50702.73277872 2026-01-12,14:15:10.000,12,11124307,-795,0,1768227309,15075.073914659988,123.11509931999899,50702.63495904 2026-01-12,14:15:11.000,12,11124252,-795,0,1768227310,15075.121068829998,123.12214844999835,50702.77470144 2026-01-12,14:15:12.000,12,11124267,-795,0,1768227311,15075.235586099989,123.05165715000476,50702.767714320005 2026-01-12,14:15:13.000,12,11124298,-795,0,1768227312,15075.222113479998,123.08690280000155,50702.7257916 2026-01-12,14:15:14.000,12,11124254,-795,0,1768227313,15075.269267649994,123.02346063000005,50702.71181736001 2026-01-12,14:15:15.000,12,11124291,-795,0,1768227314,15075.276003959989,123.00936237000133,50702.77470144 2026-01-12,14:15:16.000,12,11124183,-795,0,1768227315,15075.228849789994,122.98116585000389,50702.77470144 2026-01-12,14:15:17.000,12,11124260,-795,0,1768227316,15075.242322409998,122.93887107000046,50702.63495904 2026-01-12,14:15:18.000,12,11124328,-795,0,1768227317,15075.242322409998,122.86133064000023,50702.71181736001 2026-01-12,14:15:19.000,12,11124211,-795,0,1768227318,15075.249058719994,122.84723238000151,50702.71181736001 2026-01-12,14:15:20.000,12,11124221,-795,0,1768227319,15075.323158129999,122.86133064000023,50702.78168856 2026-01-12,14:15:21.000,12,11124265,-795,0,1768227320,15075.255795029989,122.8331341200028,50702.648933280005 2026-01-12,14:15:22.000,12,11124269,-795,0,1768227321,15075.262531339999,122.80493759999808,50702.62797192 2026-01-12,14:15:23.000,12,11124190,-795,0,1768227322,15075.242322409998,122.78379021,50702.74675296 2026-01-12,14:15:24.000,12,11124270,-795,0,1768227323,15075.188431929993,122.7203480399985,50702.68386888 2026-01-12,14:15:25.000,12,11124225,-795,0,1768227324,15075.161486689998,122.67100413000298,50702.71181736001 2026-01-12,14:15:26.000,12,11124244,-795,0,1768227325,15075.114332519988,122.64280760999827,50702.64194616001 2026-01-12,14:15:27.000,12,11124278,-795,0,1768227326,15075.073914659988,122.6498567400049,50702.71181736001 2026-01-12,14:15:28.000,12,11124296,-795,0,1768227327,15075.067178349993,122.6498567400049,50702.6559204 2026-01-12,14:15:29.000,12,11124269,-795,0,1768227328,15075.060442039998,122.6851023900017,50702.74675296 2026-01-12,14:15:30.000,12,11124234,-795,0,1768227329,15075.087387279993,122.65690587000427,50702.73976584001 2026-01-12,14:15:31.000,12,11124285,-795,0,1768227330,15075.100859899998,122.62870934999955,50702.66989464001 2026-01-12,14:15:32.000,12,11124274,-755,0,1768227331,15075.094123589988,122.64280760999827,50702.76072720001 2026-01-12,14:15:33.000,12,11124251,-795,0,1768227332,15075.087387279993,122.66395500000363,50702.69085600001 2026-01-12,14:15:34.000,12,11124222,-795,0,1768227333,15075.154750379988,122.69920065000042,50702.78867568001 2026-01-12,14:15:35.000,12,11124249,-795,0,1768227334,15075.228849789994,122.63575847999891,50702.89348248 2026-01-12,14:15:36.000,12,11124302,-795,0,1768227335,15075.201904549998,122.66395500000363,50702.865534000004 2026-01-12,14:15:37.000,12,11124327,-795,0,1768227336,15075.276003959989,122.6851023900017,50702.82361128 2026-01-12,14:15:38.000,12,11124264,-635,0,1768227337,15075.316421819989,122.63575847999891,50702.767714320005 2026-01-12,14:15:39.000,12,11124336,-795,0,1768227338,15075.35683967999,122.61461109000084,50702.83758552001 2026-01-12,14:15:40.000,12,11124325,-795,0,1768227339,15075.430939089994,122.66395500000363,50702.78867568001 2026-01-12,14:15:41.000,12,11124324,-795,0,1768227340,15075.43767539999,122.61461109000084,50702.7257916 2026-01-12,14:15:42.000,12,11124305,-795,0,1768227341,15075.48482957,122.62870934999955,50702.76072720001 2026-01-12,14:15:43.000,12,11124241,-795,0,1768227342,15075.592610529995,122.57936544000404,50702.87950824001 2026-01-12,14:15:44.000,12,11124251,-795,0,1768227343,15075.54545636,122.57231631000468,50702.78168856 2026-01-12,14:15:45.000,12,11124166,-795,0,1768227344,15075.633028389995,122.54411978999997,50702.85155976 2026-01-12,14:15:46.000,12,11124161,-795,0,1768227345,15075.70039148999,122.52297240000189,50702.816624160005 2026-01-12,14:15:47.000,12,11124315,-795,0,1768227346,15075.713864109995,122.48772674999782,50702.80963704001 2026-01-12,14:15:48.000,12,11124255,-795,0,1768227347,15075.78796352,122.49477588000445,50702.816624160005 2026-01-12,14:15:49.000,12,11124257,-795,0,1768227348,15075.835117689996,122.51592327000253,50702.84457264 2026-01-12,14:15:50.000,12,11124248,-795,0,1768227349,15075.889008170001,122.46657935999974,50702.85854688001 2026-01-12,14:15:51.000,12,11124297,-795,0,1768227350,15075.902480789991,122.48772674999782,50702.816624160005 2026-01-12,14:15:52.000,12,11124188,-795,0,1768227351,15075.882271859991,122.41018632000487,50702.84457264 2026-01-12,14:15:53.000,12,11124334,-795,0,1768227352,15075.915953409996,122.41018632000487,50702.84457264 2026-01-12,14:15:54.000,12,11124273,-795,0,1768227353,15075.902480789991,122.34674415000336,50702.767714320005 2026-01-12,14:15:55.000,12,11124232,-755,0,1768227354,15075.909217100001,122.36084241000208,50702.90745672001 2026-01-12,14:15:56.000,12,11124263,-795,0,1768227355,15075.915953409996,122.31149849999929,50702.85854688001 2026-01-12,14:15:57.000,12,11124245,-795,0,1768227356,15075.875535549996,122.325596759998,50702.84457264 2026-01-12,14:15:58.000,12,11124312,-795,0,1768227357,15075.862062929991,122.29035111000121,50702.84457264 2026-01-12,14:15:59.000,12,11124321,-795,0,1768227358,15075.875535549996,122.28330198000185,50702.82361128 2026-01-12,14:16:00.000,12,11124274,-795,0,1768227359,15075.84859031,122.27625285000249,50702.7956628 2026-01-12,14:16:01.000,12,11124205,-795,0,1768227360,15075.78122720999,122.26920372000313,50702.816624160005 2026-01-12,14:16:02.000,12,11124268,-795,0,1768227361,15075.814908759996,122.26215459000377,50702.865534000004 2026-01-12,14:16:03.000,12,11124298,-795,0,1768227362,15075.76775459,122.25510546000442,50702.84457264 2026-01-12,14:16:04.000,12,11124293,-795,0,1768227363,15075.76101827999,122.31149849999929,50702.816624160005 2026-01-12,14:16:05.000,12,11124293,-595,0,1768227364,15075.713864109995,122.24805632999778,50702.816624160005 2026-01-12,14:16:06.000,12,11124224,-795,0,1768227365,15075.70039148999,122.25510546000442,50702.816624160005 2026-01-12,14:16:07.000,12,11124324,-795,0,1768227366,15075.673446249995,122.2269089399997,50702.87950824001 2026-01-12,14:16:08.000,12,11124209,-795,0,1768227367,15075.68691887,122.28330198000185,50702.84457264 2026-01-12,14:16:09.000,12,11124251,-795,0,1768227368,15075.60608315,122.28330198000185,50702.89348248 2026-01-12,14:16:10.000,12,11124185,-795,0,1768227369,15075.61955576999,122.31854762999865,50702.85155976 2026-01-12,14:16:11.000,12,11124228,-795,0,1768227370,15075.65997362999,122.27625285000249,50702.87252112 2026-01-12,14:16:12.000,12,11124246,-795,0,1768227371,15075.65997362999,122.29035111000121,50702.94937944 2026-01-12,14:16:13.000,12,11124223,-795,0,1768227372,15075.7071278,122.34674415000336,50702.92143096 2026-01-12,14:16:14.000,12,11124328,-795,0,1768227373,15075.74080934999,122.31149849999929,50702.90745672001 2026-01-12,14:16:15.000,12,11124260,-795,0,1768227374,15075.76101827999,122.339695020004,50702.95636656001 2026-01-12,14:16:16.000,12,11124290,-795,0,1768227375,15075.80817245,122.39608805999887,50703.01226352 2026-01-12,14:16:17.000,12,11124276,-795,0,1768227376,15075.801436139991,122.35379328000272,50702.9703408 2026-01-12,14:16:18.000,12,11124304,-795,0,1768227377,15075.909217100001,122.36084241000208,50702.935405200005 2026-01-12,14:16:19.000,12,11124231,-795,0,1768227378,15075.936162339996,122.38903892999951,50702.99130216 2026-01-12,14:16:20.000,12,11124250,-795,0,1768227379,15075.983316509992,122.41018632000487,50702.95636656001 2026-01-12,14:16:21.000,12,11124192,-795,0,1768227380,15076.023734369992,122.38903892999951,50702.99130216 2026-01-12,14:16:22.000,12,11124278,-795,0,1768227381,15076.131515330002,122.35379328000272,50703.00527640001 2026-01-12,14:16:23.000,12,11124214,-795,0,1768227382,15076.192142120002,122.40313718999823,50702.99130216 2026-01-12,14:16:24.000,12,11124246,-795,0,1768227383,15076.252768910002,122.4383828400023,50702.91444384 2026-01-12,14:16:25.000,12,11124315,-795,0,1768227384,15076.279714149998,122.38198980000016,50702.92841808001 2026-01-12,14:16:26.000,12,11124228,-795,0,1768227385,15076.299923079998,122.38903892999951,50702.99130216 2026-01-12,14:16:27.000,12,11124341,-795,0,1768227386,15076.387495109993,122.35379328000272,50702.92841808001 2026-01-12,14:16:28.000,12,11124209,-795,0,1768227387,15076.441385589998,122.325596759998,50702.87252112 2026-01-12,14:16:29.000,12,11124232,-795,0,1768227388,15076.407704039993,122.26215459000377,50703.00527640001 2026-01-12,14:16:30.000,12,11124335,-795,0,1768227389,15076.374022489988,122.26215459000377,50702.984315040005 2026-01-12,14:16:31.000,12,11124277,-795,0,1768227390,15076.400967729998,122.2269089399997,50702.998289279996 2026-01-12,14:16:32.000,12,11124219,-795,0,1768227391,15076.387495109993,122.19166329000291,50703.04719912001 2026-01-12,14:16:33.000,12,11124308,-795,0,1768227392,15076.333604629988,122.17051590000483,50703.01226352 2026-01-12,14:16:34.000,12,11124236,-795,0,1768227393,15076.306659389993,122.1282211200014,50703.08912184 2026-01-12,14:16:35.000,12,11124263,-795,0,1768227394,15076.306659389993,122.1282211200014,50703.103096080005 2026-01-12,14:16:36.000,12,11124275,-795,0,1768227395,15076.259505219998,122.0929754700046,50703.11707032 2026-01-12,14:16:37.000,12,11124285,-795,0,1768227396,15076.246032599993,122.08592633999797,50703.103096080005 2026-01-12,14:16:38.000,12,11124223,-795,0,1768227397,15076.232559980002,122.12117199000204,50703.09610896001 2026-01-12,14:16:39.000,12,11124258,-795,0,1768227398,15076.192142120002,122.06477894999989,50703.07514760001 2026-01-12,14:16:40.000,12,11124319,-795,0,1768227399,15076.144987949992,122.0929754700046,50703.04719912001 2026-01-12,14:16:41.000,12,11124236,-795,0,1768227400,15076.091097470002,122.04363156000181,50703.04719912001 2026-01-12,14:16:42.000,12,11124266,-795,0,1768227401,15076.043943299992,122.11412286000268,50703.14501880001 2026-01-12,14:16:43.000,12,11124307,-795,0,1768227402,15076.084361159992,122.07182807999925,50703.103096080005 2026-01-12,14:16:44.000,12,11124299,-795,0,1768227403,15076.016998059997,122.07182807999925,50703.13803168 2026-01-12,14:16:45.000,12,11124312,-795,0,1768227404,15075.983316509992,122.13527025000076,50703.08912184 2026-01-12,14:16:46.000,12,11124205,-755,0,1768227405,15076.010261750002,122.07887720999861,50703.13803168 2026-01-12,14:16:47.000,12,11124246,-795,0,1768227406,15076.016998059997,122.06477894999989,50703.103096080005 2026-01-12,14:16:48.000,12,11124323,-795,0,1768227407,15076.030470680002,122.07182807999925,50703.07514760001 2026-01-12,14:16:49.000,12,11124263,-795,0,1768227408,15076.070888540002,122.0929754700046,50703.103096080005 2026-01-12,14:16:50.000,12,11124175,-795,0,1768227409,15076.131515330002,122.10002460000396,50703.19392864001 2026-01-12,14:16:51.000,12,11124332,-795,0,1768227410,15076.198878429997,122.10002460000396,50703.08912184 2026-01-12,14:16:52.000,12,11124264,-795,0,1768227411,15076.266241529993,122.0929754700046,50703.221877120006 2026-01-12,14:16:53.000,12,11124271,-795,0,1768227412,15076.320132009998,122.02248417000374,50703.103096080005 2026-01-12,14:16:54.000,12,11124287,-795,0,1768227413,15076.333604629988,122.01543504000438,50703.1100832 2026-01-12,14:16:55.000,12,11124281,-795,0,1768227414,15076.400967729998,122.02248417000374,50703.12405744001 2026-01-12,14:16:56.000,12,11124316,-795,0,1768227415,15076.495276069989,122.00133677999838,50703.2498256 2026-01-12,14:16:57.000,12,11124296,-795,0,1768227416,15076.55590285999,121.97314026000095,50703.15899304 2026-01-12,14:16:58.000,12,11124302,-795,0,1768227417,15076.66368382,121.96609113000159,50703.200915760004 2026-01-12,14:16:59.000,12,11124290,-795,0,1768227418,15076.71757429999,121.90264896000008,50703.21489000001 2026-01-12,14:17:00.000,12,11124301,-795,0,1768227419,15076.731046919995,121.9167472199988,50703.200915760004 2026-01-12,14:17:01.000,12,11124272,-795,0,1768227420,15076.75799215999,121.8180594000005,50703.18694152 2026-01-12,14:17:02.000,12,11124322,-795,0,1768227421,15076.71757429999,121.83920678999857,50703.165980159996 2026-01-12,14:17:03.000,12,11124259,-795,0,1768227422,15076.73778322999,121.81101027000113,50703.22886424 2026-01-12,14:17:04.000,12,11124275,-795,0,1768227423,15076.79841001999,121.76166635999834,50703.24283848001 2026-01-12,14:17:05.000,12,11124283,-795,0,1768227424,15076.751255849995,121.72642071000155,50703.27777408 2026-01-12,14:17:06.000,12,11124273,-795,0,1768227425,15076.71757429999,121.6700276699994,50703.25681272 2026-01-12,14:17:07.000,12,11124284,-795,0,1768227426,15076.690629059995,121.69117506000475,50703.21489000001 2026-01-12,14:17:08.000,12,11124235,-795,0,1768227427,15076.690629059995,121.65592941000068,50703.18694152 2026-01-12,14:17:09.000,12,11124305,-795,0,1768227428,15076.65694750999,121.59248723999917,50703.13104456 2026-01-12,14:17:10.000,12,11124259,-795,0,1768227429,15076.64347489,121.58543810999981,50703.165980159996 2026-01-12,14:17:11.000,12,11124290,-795,0,1768227430,15076.609793339994,121.54314333000366,50703.20790288 2026-01-12,14:17:12.000,12,11124244,-795,0,1768227431,15076.55590285999,121.55019246000302,50703.20790288 2026-01-12,14:17:13.000,12,11124305,-795,0,1768227432,15076.569375479994,121.59953636999853,50703.21489000001 2026-01-12,14:17:14.000,12,11124251,-795,0,1768227433,15076.55590285999,121.5360942000043,50703.200915760004 2026-01-12,14:17:15.000,12,11124316,-795,0,1768227434,15076.55590285999,121.55019246000302,50703.25681272 2026-01-12,14:17:16.000,12,11124278,-795,0,1768227435,15076.508748689994,121.5219959399983,50703.2847612 2026-01-12,14:17:17.000,12,11124225,-795,0,1768227436,15076.461594519998,121.5713398500011,50703.27777408 2026-01-12,14:17:18.000,12,11124332,-795,0,1768227437,15076.434649279989,121.56429072000174,50703.22886424 2026-01-12,14:17:19.000,12,11124181,-795,0,1768227438,15076.414440349989,121.5360942000043,50703.221877120006 2026-01-12,14:17:20.000,12,11124270,-795,0,1768227439,15076.421176659998,121.54314333000366,50703.200915760004 2026-01-12,14:17:21.000,12,11124282,-795,0,1768227440,15076.434649279989,121.5713398500011,50703.27777408 2026-01-12,14:17:22.000,12,11124198,-795,0,1768227441,15076.454858209989,121.54314333000366,50703.23585136 2026-01-12,14:17:23.000,12,11124201,-795,0,1768227442,15076.508748689994,121.56429072000174,50703.18694152 2026-01-12,14:17:24.000,12,11124201,-795,0,1768227443,15076.488539759994,121.59248723999917,50703.26379984001 2026-01-12,14:17:25.000,12,11124273,-795,0,1768227444,15076.461594519998,121.59248723999917,50703.22886424 2026-01-12,14:17:26.000,12,11124296,-795,0,1768227445,15076.481803449999,121.59953636999853,50703.200915760004 2026-01-12,14:17:27.000,12,11124264,-795,0,1768227446,15076.454858209989,121.71232245000283,50703.22886424 2026-01-12,14:17:28.000,12,11124257,-795,0,1768227447,15076.495276069989,121.73346984000091,50703.1799544 2026-01-12,14:17:29.000,12,11124277,-795,0,1768227448,15076.55590285999,121.69822419000411,50703.1799544 2026-01-12,14:17:30.000,12,11124262,-795,0,1768227449,15076.630002269994,121.70527332000347,50703.18694152 2026-01-12,14:17:31.000,12,11124217,-795,0,1768227450,15076.65694750999,121.74756809999963,50703.152005920005 2026-01-12,14:17:32.000,12,11124299,-795,0,1768227451,15076.74451954,121.69117506000475,50703.29174832001 2026-01-12,14:17:33.000,12,11124243,-795,0,1768227452,15076.76472847,121.71232245000283,50703.200915760004 2026-01-12,14:17:34.000,12,11124313,-795,0,1768227453,15076.79841001999,121.71232245000283,50703.165980159996 2026-01-12,14:17:35.000,12,11124301,-795,0,1768227454,15076.832091569995,121.6700276699994,50703.19392864001 2026-01-12,14:17:36.000,12,11124251,-795,0,1768227455,15076.811882639995,121.69822419000411,50703.14501880001 2026-01-12,14:17:37.000,12,11124320,-795,0,1768227456,15076.92639991,121.71232245000283,50703.32668392 2026-01-12,14:17:38.000,12,11124271,-795,0,1768227457,15076.91966359999,121.68412592999812,50703.24283848001 2026-01-12,14:17:39.000,12,11124349,-795,0,1768227458,15076.96008145999,121.68412592999812,50703.22886424 2026-01-12,14:17:40.000,12,11124241,-795,0,1768227459,15076.973554079996,121.66297854000004,50703.29174832001 2026-01-12,14:17:41.000,12,11124282,-795,0,1768227460,15076.98029038999,121.65592941000068,50703.2498256 2026-01-12,14:17:42.000,12,11124308,-795,0,1768227461,15077.000499319991,121.62773289000324,50703.21489000001 2026-01-12,14:17:43.000,12,11124323,-795,0,1768227462,15076.93987252999,121.64183115000196,50703.319696800005 2026-01-12,14:17:44.000,12,11124287,-795,0,1768227463,15076.993763009996,121.62068376000389,50703.27777408 2026-01-12,14:17:45.000,12,11124316,-795,0,1768227464,15076.89945466999,121.59248723999917,50703.2847612 2026-01-12,14:17:46.000,12,11124312,-795,0,1768227465,15076.912927289995,121.6347820200026,50703.26379984001 2026-01-12,14:17:47.000,12,11124277,-795,0,1768227466,15076.933136219996,121.55724159000238,50703.21489000001 2026-01-12,14:17:48.000,12,11124256,-795,0,1768227467,15076.86577312,121.61363463000453,50703.19392864001 2026-01-12,14:17:49.000,12,11124311,-795,0,1768227468,15076.912927289995,121.61363463000453,50703.200915760004 2026-01-12,14:17:50.000,12,11124342,-795,0,1768227469,15076.84556419,121.60658549999789,50703.25681272 2026-01-12,14:17:51.000,12,11124259,-795,0,1768227470,15076.852300499995,121.68412592999812,50703.19392864001 2026-01-12,14:17:52.000,12,11124293,-795,0,1768227471,15076.811882639995,121.7828137500037,50703.18694152 2026-01-12,14:17:53.000,12,11124296,-795,0,1768227472,15076.731046919995,121.74756809999963,50703.1100832 2026-01-12,14:17:54.000,12,11124338,-795,0,1768227473,15076.76472847,121.77576462000434,50703.19392864001 2026-01-12,14:17:55.000,12,11124256,-795,0,1768227474,15076.84556419,121.77576462000434,50703.319696800005 2026-01-12,14:17:56.000,12,11124328,-795,0,1768227475,15076.79841001999,121.82510852999985,50703.270786960005 2026-01-12,14:17:57.000,12,11124302,-795,0,1768227476,15076.76472847,121.87445244000264,50703.319696800005 2026-01-12,14:17:58.000,12,11124189,-795,0,1768227477,15076.731046919995,121.95199287000287,50703.30572256 2026-01-12,14:17:59.000,12,11124336,-795,0,1768227478,15076.80514633,121.98723851999966,50703.32668392 2026-01-12,14:18:00.000,12,11124267,-795,0,1768227479,15076.76472847,122.01543504000438,50703.29174832001 2026-01-12,14:18:01.000,12,11124261,-795,0,1768227480,15076.72431061,122.0295333000031,50703.200915760004 2026-01-12,14:18:02.000,12,11124310,-795,0,1768227481,15076.731046919995,121.97314026000095,50703.24283848001 2026-01-12,14:18:03.000,12,11124256,-795,0,1768227482,15076.670420129994,122.04363156000181,50703.29174832001 2026-01-12,14:18:04.000,12,11124285,-795,0,1768227483,15076.69736536999,122.00133677999838,50703.36161952001 2026-01-12,14:18:05.000,12,11124308,-795,0,1768227484,15076.710837989995,122.05772982000053,50703.31270968001 2026-01-12,14:18:06.000,12,11124248,-795,0,1768227485,15076.710837989995,122.0295333000031,50703.31270968001 2026-01-12,14:18:07.000,12,11124329,-795,0,1768227486,15076.710837989995,122.02248417000374,50703.333671039996 2026-01-12,14:18:08.000,12,11124324,-795,0,1768227487,15076.74451954,122.04363156000181,50703.32668392 2026-01-12,14:18:09.000,12,11124307,-795,0,1768227488,15076.7849374,121.9801893900003,50703.32668392 2026-01-12,14:18:10.000,12,11124285,-795,0,1768227489,15076.87924573999,121.95904200000223,50703.36161952001 2026-01-12,14:18:11.000,12,11124289,-795,0,1768227490,15076.87924573999,121.93789461000415,50703.34065816001 2026-01-12,14:18:12.000,12,11124287,-795,0,1768227491,15076.94660884,121.93084548000479,50703.30572256 2026-01-12,14:18:13.000,12,11124268,-795,0,1768227492,15076.96008145999,121.88855070000136,50703.25681272 2026-01-12,14:18:14.000,12,11124284,-795,0,1768227493,15077.054389799996,121.86740331000328,50703.2847612 2026-01-12,14:18:15.000,12,11124340,-795,0,1768227494,15077.061126109991,121.87445244000264,50703.32668392 2026-01-12,14:18:16.000,12,11124353,-795,0,1768227495,15077.034180869996,121.88855070000136,50703.29873544 2026-01-12,14:18:17.000,12,11124277,-795,0,1768227496,15077.04765349,121.82510852999985,50703.34764528 2026-01-12,14:18:18.000,12,11124294,-795,0,1768227497,15077.034180869996,121.83215765999921,50703.34764528 2026-01-12,14:18:19.000,12,11124209,-795,0,1768227498,15077.081335039991,121.83920678999857,50703.368606640004 2026-01-12,14:18:20.000,12,11124302,-795,0,1768227499,15077.074598729996,121.85330505000456,50703.40354224 2026-01-12,14:18:21.000,12,11124220,-795,0,1768227500,15077.034180869996,121.8180594000005,50703.3546324 2026-01-12,14:18:22.000,12,11124258,-795,0,1768227501,15077.04765349,121.82510852999985,50703.319696800005 2026-01-12,14:18:23.000,12,11124249,-795,0,1768227502,15077.108280280001,121.7687154899977,50703.37559376 2026-01-12,14:18:24.000,12,11124296,-795,0,1768227503,15077.108280280001,121.80396114000177,50703.34764528 2026-01-12,14:18:25.000,12,11124301,-795,0,1768227504,15077.115016589996,121.80396114000177,50703.31270968001 2026-01-12,14:18:26.000,12,11124252,-795,0,1768227505,15077.148698140001,121.77576462000434,50703.34764528 2026-01-12,14:18:27.000,12,11124249,-795,0,1768227506,15077.108280280001,121.77576462000434,50703.3546324 2026-01-12,14:18:28.000,12,11124316,-795,0,1768227507,15077.040917179991,121.78986288000306,50703.368606640004 2026-01-12,14:18:29.000,12,11124332,-795,0,1768227508,15077.061126109991,121.77576462000434,50703.45943920001 2026-01-12,14:18:30.000,12,11124306,-795,0,1768227509,15077.013971939996,121.72642071000155,50703.40354224 2026-01-12,14:18:31.000,12,11124261,-795,0,1768227510,15077.020708249991,121.74051897000027,50703.39655512 2026-01-12,14:18:32.000,12,11124310,-795,0,1768227511,15077.000499319991,121.79691201000242,50703.368606640004 2026-01-12,14:18:33.000,12,11124247,-795,0,1768227512,15077.013971939996,121.79691201000242,50703.34764528 2026-01-12,14:18:34.000,12,11124252,-795,0,1768227513,15077.04765349,121.80396114000177,50703.4943748 2026-01-12,14:18:35.000,12,11124220,-795,0,1768227514,15077.020708249991,121.81101027000113,50703.54328464 2026-01-12,14:18:36.000,12,11124299,-795,0,1768227515,15077.04765349,121.7828137500037,50703.487387680005 2026-01-12,14:18:37.000,12,11124347,-795,0,1768227516,15076.96008145999,121.76166635999834,50703.4943748 2026-01-12,14:18:38.000,12,11124333,-795,0,1768227517,15076.953345149996,121.74756809999963,50703.43149072001 2026-01-12,14:18:39.000,12,11124268,-795,0,1768227518,15076.912927289995,121.82510852999985,50703.50834904001 2026-01-12,14:18:40.000,12,11124356,-795,0,1768227519,15076.953345149996,121.79691201000242,50703.4943748 2026-01-12,14:18:41.000,12,11124282,-795,0,1768227520,15077.00723563,121.86740331000328,50703.46642632 2026-01-12,14:18:42.000,12,11124321,-795,0,1768227521,15077.00723563,121.83920678999857,50703.487387680005 2026-01-12,14:18:43.000,12,11124293,-795,0,1768227522,15076.98029038999,121.84625591999793,50703.39655512 2026-01-12,14:18:44.000,12,11124311,-795,0,1768227523,15077.034180869996,121.83215765999921,50703.44546496 2026-01-12,14:18:45.000,12,11124240,-795,0,1768227524,15077.074598729996,121.81101027000113,50703.46642632 2026-01-12,14:18:46.000,12,11124210,-795,0,1768227525,15077.168907070001,121.79691201000242,50703.52931040001 2026-01-12,14:18:47.000,12,11124258,-795,0,1768227526,15077.108280280001,121.7687154899977,50703.536297520004 2026-01-12,14:18:48.000,12,11124315,-795,0,1768227527,15077.135225519996,121.73346984000091,50703.52232328 2026-01-12,14:18:49.000,12,11124289,-795,0,1768227528,15077.115016589996,121.72642071000155,50703.46642632 2026-01-12,14:18:50.000,12,11124275,-795,0,1768227529,15077.222797549992,121.72642071000155,50703.4943748 2026-01-12,14:18:51.000,12,11124287,-795,0,1768227530,15077.216061239997,121.64183115000196,50703.487387680005 2026-01-12,14:18:52.000,12,11124267,-795,0,1768227531,15077.243006479992,121.60658549999789,50703.4943748 2026-01-12,14:18:53.000,12,11124275,-795,0,1768227532,15077.243006479992,121.5360942000043,50703.4245036 2026-01-12,14:18:54.000,12,11124300,-795,0,1768227533,15077.263215409992,121.51494680999895,50703.4245036 2026-01-12,14:18:55.000,12,11124192,-795,0,1768227534,15077.243006479992,121.47265203000279,50703.41751648 2026-01-12,14:18:56.000,12,11124250,-795,0,1768227535,15077.229533860002,121.40920986000128,50703.4245036 2026-01-12,14:18:57.000,12,11124293,-795,0,1768227536,15077.189116000001,121.41625899000064,50703.501361919996 2026-01-12,14:18:58.000,12,11124239,-795,0,1768227537,15077.222797549992,121.38101334000385,50703.45943920001 2026-01-12,14:18:59.000,12,11124287,-795,0,1768227538,15077.243006479992,121.39511160000256,50703.46642632 2026-01-12,14:19:00.000,12,11124246,-795,0,1768227539,15077.222797549992,121.34576768999978,50703.51533616 2026-01-12,14:19:01.000,12,11124240,-795,0,1768227540,15077.216061239997,121.31052204000298,50703.487387680005 2026-01-12,14:19:02.000,12,11124219,-795,0,1768227541,15077.155434449996,121.24003074000211,50703.487387680005 2026-01-12,14:19:03.000,12,11124336,-795,0,1768227542,15077.155434449996,121.30347291000362,50703.54328464 2026-01-12,14:19:04.000,12,11124297,-795,0,1768227543,15077.128489210001,121.2259324800034,50703.655078560005 2026-01-12,14:19:05.000,12,11124241,-795,0,1768227544,15077.108280280001,121.25412900000083,50703.606168720005 2026-01-12,14:19:06.000,12,11124221,-795,0,1768227545,15077.061126109991,121.26117813000019,50703.48040056001 2026-01-12,14:19:07.000,12,11124306,-795,0,1768227546,15077.054389799996,121.27527638999891,50703.487387680005 2026-01-12,14:19:08.000,12,11124374,-795,0,1768227547,15076.993763009996,121.27527638999891,50703.52232328 2026-01-12,14:19:09.000,12,11124212,-795,0,1768227548,15076.933136219996,121.26117813000019,50703.57123312 2026-01-12,14:19:10.000,12,11124258,-795,0,1768227549,15076.96681777,121.20478508999804,50703.501361919996 2026-01-12,14:19:11.000,12,11124314,-795,0,1768227550,15076.90619098,121.21183422000468,50703.47341344 2026-01-12,14:19:12.000,12,11124289,-795,0,1768227551,15076.94660884,121.19773595999868,50703.54328464 2026-01-12,14:19:13.000,12,11124298,-795,0,1768227552,15076.93987252999,121.2259324800034,50703.4943748 2026-01-12,14:19:14.000,12,11124250,-795,0,1768227553,15076.96681777,121.21888335000403,50703.57822024001 2026-01-12,14:19:15.000,12,11124196,-795,0,1768227554,15077.020708249991,121.19068682999932,50703.557258880006 2026-01-12,14:19:16.000,12,11124228,-795,0,1768227555,15077.013971939996,121.24003074000211,50703.58520736 2026-01-12,14:19:17.000,12,11124301,-795,0,1768227556,15077.013971939996,121.24707987000147,50703.564246 2026-01-12,14:19:18.000,12,11124298,-795,0,1768227557,15076.9870267,121.21183422000468,50703.536297520004 2026-01-12,14:19:19.000,12,11124294,-755,0,1768227558,15077.034180869996,121.23298161000275,50703.52232328 2026-01-12,14:19:20.000,12,11124297,-795,0,1768227559,15077.000499319991,121.18363769999996,50703.48040056001 2026-01-12,14:19:21.000,12,11124253,-795,0,1768227560,15077.034180869996,121.16249031000189,50703.55027176001 2026-01-12,14:19:22.000,12,11124234,-795,0,1768227561,15077.020708249991,121.19773595999868,50703.45245208 2026-01-12,14:19:23.000,12,11124189,-795,0,1768227562,15077.06786242,121.19773595999868,50703.501361919996 2026-01-12,14:19:24.000,12,11124279,-795,0,1768227563,15077.081335039991,121.1131463999991,50703.54328464 2026-01-12,14:19:25.000,12,11124248,-795,0,1768227564,15077.061126109991,121.09904814000038,50703.564246 2026-01-12,14:19:26.000,12,11124297,-795,0,1768227565,15077.108280280001,121.07085162000294,50703.4943748 2026-01-12,14:19:27.000,12,11124245,-715,0,1768227566,15077.121752899991,121.07085162000294,50703.487387680005 2026-01-12,14:19:28.000,12,11124275,-795,0,1768227567,15077.128489210001,121.03560596999887,50703.48040056001 2026-01-12,14:19:29.000,12,11124226,-795,0,1768227568,15077.202588619992,120.99331119000271,50703.54328464 2026-01-12,14:19:30.000,12,11124210,-795,0,1768227569,15077.148698140001,120.979212930004,50703.438477840005 2026-01-12,14:19:31.000,12,11124246,-795,0,1768227570,15077.182379689992,120.97216380000464,50703.501361919996 2026-01-12,14:19:32.000,12,11124292,-795,0,1768227571,15077.162170759992,120.95806553999864,50703.52931040001 2026-01-12,14:19:33.000,12,11124210,-795,0,1768227572,15077.108280280001,120.92281989000185,50703.501361919996 2026-01-12,14:19:34.000,12,11124208,-795,0,1768227573,15077.115016589996,120.93691815000057,50703.501361919996 2026-01-12,14:19:35.000,12,11124298,-795,0,1768227574,15077.054389799996,120.85937772000034,50703.46642632 2026-01-12,14:19:36.000,12,11124246,-795,0,1768227575,15077.088071350001,120.89462337000441,50703.51533616 2026-01-12,14:19:37.000,12,11124294,-795,0,1768227576,15077.081335039991,120.90167250000377,50703.46642632 2026-01-12,14:19:38.000,12,11124276,-795,0,1768227577,15077.054389799996,120.89462337000441,50703.39655512 2026-01-12,14:19:39.000,12,11124307,-795,0,1768227578,15077.04765349,120.965114669998,50703.41052936001 2026-01-12,14:19:40.000,12,11124317,-795,0,1768227579,15077.081335039991,120.92281989000185,50703.48040056001 2026-01-12,14:19:41.000,12,11124323,-795,0,1768227580,15077.088071350001,120.979212930004,50703.59219448 2026-01-12,14:19:42.000,12,11124241,-795,0,1768227581,15077.101543969991,120.99331119000271,50703.487387680005 2026-01-12,14:19:43.000,12,11124325,-795,0,1768227582,15077.06786242,120.979212930004,50703.51533616 2026-01-12,14:19:44.000,12,11124199,-795,0,1768227583,15077.081335039991,120.97216380000464,50703.501361919996 2026-01-12,14:19:45.000,12,11124259,-795,0,1768227584,15077.088071350001,121.05675336000422,50703.4943748 2026-01-12,14:19:46.000,12,11124328,-795,0,1768227585,15077.061126109991,121.00036032000207,50703.47341344 2026-01-12,14:19:47.000,12,11124284,-795,0,1768227586,15077.148698140001,121.03560596999887,50703.48040056001 2026-01-12,14:19:48.000,12,11124260,-795,0,1768227587,15077.101543969991,121.02855683999951,50703.41751648 2026-01-12,14:19:49.000,12,11124209,-795,0,1768227588,15077.108280280001,121.04265509999823,50703.4943748 2026-01-12,14:19:50.000,12,11124257,-795,0,1768227589,15077.081335039991,121.09199901000102,50703.536297520004 2026-01-12,14:19:51.000,12,11124222,-795,0,1768227590,15077.094807659996,121.08494988000166,50703.487387680005 2026-01-12,14:19:52.000,12,11124271,-795,0,1768227591,15077.148698140001,121.10609726999974,50703.51533616 2026-01-12,14:19:53.000,12,11124299,-795,0,1768227592,15077.115016589996,121.1765885700006,50703.487387680005 2026-01-12,14:19:54.000,12,11124185,-795,0,1768227593,15077.081335039991,121.16953944000124,50703.557258880006 2026-01-12,14:19:55.000,12,11124243,-795,0,1768227594,15077.121752899991,121.09199901000102,50703.50834904001 2026-01-12,14:19:56.000,12,11124272,-795,0,1768227595,15077.128489210001,121.14839205000317,50703.564246 2026-01-12,14:19:57.000,12,11124256,-795,0,1768227596,15077.135225519996,121.21183422000468,50703.54328464 2026-01-12,14:19:58.000,12,11124237,-795,0,1768227597,15077.108280280001,121.19773595999868,50703.55027176001 2026-01-12,14:19:59.000,12,11124228,-795,0,1768227598,15077.108280280001,121.09904814000038,50703.52931040001 2026-01-12,14:20:00.000,12,11124280,-795,0,1768227599,15077.128489210001,121.19068682999932,50703.55027176001 2026-01-12,14:20:01.000,12,11124240,-795,0,1768227600,15077.081335039991,121.16953944000124,50703.52931040001 2026-01-12,14:20:02.000,12,11124254,-795,0,1768227601,15077.088071350001,121.20478508999804,50703.52931040001 2026-01-12,14:20:03.000,12,11124269,-795,0,1768227602,15077.074598729996,121.16249031000189,50703.52232328 2026-01-12,14:20:04.000,12,11124230,-795,0,1768227603,15077.061126109991,121.16953944000124,50703.45245208 2026-01-12,14:20:05.000,12,11124288,-795,0,1768227604,15076.993763009996,121.12724465999781,50703.45245208 2026-01-12,14:20:06.000,12,11124238,-795,0,1768227605,15077.02744456,121.14839205000317,50703.487387680005 2026-01-12,14:20:07.000,12,11124318,-795,0,1768227606,15077.013971939996,121.15544118000253,50703.48040056001 2026-01-12,14:20:08.000,12,11124257,-795,0,1768227607,15077.02744456,121.13429379000445,50703.52931040001 2026-01-12,14:20:09.000,12,11124253,-795,0,1768227608,15077.061126109991,121.16953944000124,50703.536297520004 2026-01-12,14:20:10.000,12,11124208,-795,0,1768227609,15077.074598729996,121.20478508999804,50703.58520736 2026-01-12,14:20:11.000,12,11124188,-795,0,1768227610,15077.00723563,121.1765885700006,50703.51533616 2026-01-12,14:20:12.000,12,11124295,-795,0,1768227611,15077.00723563,121.16249031000189,50703.43149072001 2026-01-12,14:20:13.000,12,11124247,-795,0,1768227612,15077.034180869996,121.12724465999781,50703.564246 2026-01-12,14:20:14.000,12,11124303,-795,0,1768227613,15077.013971939996,121.14134292000381,50703.51533616 2026-01-12,14:20:15.000,12,11124318,-795,0,1768227614,15076.9870267,121.12019552999845,50703.57123312 2026-01-12,14:20:16.000,12,11124264,-795,0,1768227615,15076.993763009996,121.16249031000189,50703.51533616 2026-01-12,14:20:17.000,12,11124224,-795,0,1768227616,15076.93987252999,121.18363769999996,50703.50834904001 2026-01-12,14:20:18.000,12,11124264,-795,0,1768227617,15076.98029038999,121.16249031000189,50703.50834904001 2026-01-12,14:20:19.000,12,11124304,-795,0,1768227618,15077.020708249991,121.16953944000124,50703.564246 2026-01-12,14:20:20.000,12,11124182,-795,0,1768227619,15077.013971939996,121.1765885700006,50703.47341344 2026-01-12,14:20:21.000,12,11124263,-795,0,1768227620,15077.020708249991,121.24707987000147,50703.557258880006 2026-01-12,14:20:22.000,12,11124290,-795,0,1768227621,15077.02744456,121.19068682999932,50703.48040056001 2026-01-12,14:20:23.000,12,11124273,-795,0,1768227622,15077.074598729996,121.26822725999955,50703.58520736 2026-01-12,14:20:24.000,12,11124278,-795,0,1768227623,15077.135225519996,121.26117813000019,50703.54328464 2026-01-12,14:20:25.000,12,11124267,-795,0,1768227624,15077.101543969991,121.26822725999955,50703.54328464 2026-01-12,14:20:26.000,12,11124242,-795,0,1768227625,15077.101543969991,121.31052204000298,50703.536297520004 2026-01-12,14:20:27.000,12,11124283,-795,0,1768227626,15077.101543969991,121.31757117000234,50703.501361919996 2026-01-12,14:20:28.000,12,11124293,-795,0,1768227627,15077.168907070001,121.3598659499985,50703.55027176001 2026-01-12,14:20:29.000,12,11124278,-795,0,1768227628,15077.175643379996,121.35281681999913,50703.557258880006 2026-01-12,14:20:30.000,12,11124312,-795,0,1768227629,15077.135225519996,121.37396421000449,50703.606168720005 2026-01-12,14:20:31.000,12,11124271,-795,0,1768227630,15077.128489210001,121.36691507999785,50703.606168720005 2026-01-12,14:20:32.000,12,11124253,-795,0,1768227631,15077.162170759992,121.47265203000279,50703.57123312 2026-01-12,14:20:33.000,12,11124308,-795,0,1768227632,15077.101543969991,121.46560290000343,50703.62014296 2026-01-12,14:20:34.000,12,11124293,-795,0,1768227633,15077.121752899991,121.43035724999936,50703.487387680005 2026-01-12,14:20:35.000,12,11124208,-795,0,1768227634,15077.074598729996,121.42330812,50703.57822024001 2026-01-12,14:20:36.000,12,11124263,-795,0,1768227635,15077.094807659996,121.50084855000023,50703.54328464 2026-01-12,14:20:37.000,12,11124247,-795,0,1768227636,15077.088071350001,121.45855377000407,50703.606168720005 2026-01-12,14:20:38.000,12,11124313,-795,0,1768227637,15077.101543969991,121.48675029000151,50703.69700128001 2026-01-12,14:20:39.000,12,11124300,-795,0,1768227638,15077.074598729996,121.50789767999959,50703.606168720005 2026-01-12,14:20:40.000,12,11124249,-795,0,1768227639,15077.04765349,121.52904506999766,50703.6341172 2026-01-12,14:20:41.000,12,11124262,-795,0,1768227640,15077.020708249991,121.5713398500011,50703.68302704 2026-01-12,14:20:42.000,12,11124280,-795,0,1768227641,15077.034180869996,121.5713398500011,50703.724949760006 2026-01-12,14:20:43.000,12,11124275,-795,0,1768227642,15077.034180869996,121.50789767999959,50703.66206568 2026-01-12,14:20:44.000,12,11124206,-795,0,1768227643,15077.013971939996,121.51494680999895,50703.6341172 2026-01-12,14:20:45.000,12,11124294,-795,0,1768227644,15076.933136219996,121.5360942000043,50703.57123312 2026-01-12,14:20:46.000,12,11124239,-795,0,1768227645,15076.94660884,121.54314333000366,50703.57822024001 2026-01-12,14:20:47.000,12,11124279,-795,0,1768227646,15076.96681777,121.51494680999895,50703.59918160001 2026-01-12,14:20:48.000,12,11124264,-795,0,1768227647,15077.000499319991,121.55019246000302,50703.64110432 2026-01-12,14:20:49.000,12,11124236,-795,0,1768227648,15076.993763009996,121.5713398500011,50703.59219448 2026-01-12,14:20:50.000,12,11124312,-795,0,1768227649,15077.00723563,121.50084855000023,50703.67603992001 2026-01-12,14:20:51.000,12,11124235,-795,0,1768227650,15077.04765349,121.5219959399983,50703.738924 2026-01-12,14:20:52.000,12,11124231,-795,0,1768227651,15077.074598729996,121.48675029000151,50703.69700128001 2026-01-12,14:20:53.000,12,11124236,-795,0,1768227652,15077.094807659996,121.45855377000407,50703.76687248001 2026-01-12,14:20:54.000,12,11124297,-795,0,1768227653,15077.101543969991,121.47265203000279,50703.738924 2026-01-12,14:20:55.000,12,11124198,-795,0,1768227654,15077.074598729996,121.46560290000343,50703.74591112001 2026-01-12,14:20:56.000,12,11124209,-795,0,1768227655,15077.168907070001,121.47970116000215,50703.724949760006 2026-01-12,14:20:57.000,12,11124278,-795,0,1768227656,15077.162170759992,121.47265203000279,50703.76687248001 2026-01-12,14:20:58.000,12,11124243,-795,0,1768227657,15077.216061239997,121.45855377000407,50703.73193688 2026-01-12,14:20:59.000,12,11124290,-795,0,1768227658,15077.269951720002,121.44445550999808,50703.773859600005 2026-01-12,14:21:00.000,12,11124273,-795,0,1768227659,15077.310369580002,121.49379942000087,50703.703988400004 2026-01-12,14:21:01.000,12,11124256,-795,0,1768227660,15077.303633269992,121.44445550999808,50703.69001416 2026-01-12,14:21:02.000,12,11124317,-795,0,1768227661,15077.445095779993,121.43740637999872,50703.74591112001 2026-01-12,14:21:03.000,12,11124294,-795,0,1768227662,15077.404677919993,121.40920986000128,50703.71097552 2026-01-12,14:21:04.000,12,11124281,-795,0,1768227663,15077.445095779993,121.3880624700032,50703.8087952 2026-01-12,14:21:05.000,12,11124335,-795,0,1768227664,15077.478777329998,121.43035724999936,50703.78783384 2026-01-12,14:21:06.000,12,11124267,-795,0,1768227665,15077.445095779993,121.35281681999913,50703.79482096001 2026-01-12,14:21:07.000,12,11124255,-795,0,1768227666,15077.498986259998,121.30347291000362,50703.773859600005 2026-01-12,14:21:08.000,12,11124285,-795,0,1768227667,15077.397941609997,121.26822725999955,50703.80180808 2026-01-12,14:21:09.000,12,11124302,-795,0,1768227668,15077.377732679997,121.2893746500049,50703.69001416 2026-01-12,14:21:10.000,12,11124220,-795,0,1768227669,15077.404677919993,121.30347291000362,50703.71097552 2026-01-12,14:21:11.000,12,11124344,-795,0,1768227670,15077.296896959997,121.24707987000147,50703.738924 2026-01-12,14:21:12.000,12,11124294,-795,0,1768227671,15077.310369580002,121.29642378000426,50703.74591112001 2026-01-12,14:21:13.000,12,11124279,-795,0,1768227672,15077.283424339992,121.25412900000083,50703.64110432 2026-01-12,14:21:14.000,12,11124288,-795,0,1768227673,15077.209324930001,121.26117813000019,50703.64809144001 2026-01-12,14:21:15.000,12,11124276,-795,0,1768227674,15077.189116000001,121.21183422000468,50703.71097552 2026-01-12,14:21:16.000,12,11124211,-795,0,1768227675,15077.121752899991,121.20478508999804,50703.64110432 2026-01-12,14:21:17.000,12,11124268,-795,0,1768227676,15077.074598729996,121.1765885700006,50703.66206568 2026-01-12,14:21:18.000,12,11124337,-795,0,1768227677,15077.04765349,121.12724465999781,50703.564246 2026-01-12,14:21:19.000,12,11124203,-795,0,1768227678,15076.9870267,121.14134292000381,50703.59918160001 2026-01-12,14:21:20.000,12,11124299,-795,0,1768227679,15077.000499319991,121.13429379000445,50703.606168720005 2026-01-12,14:21:21.000,12,11124291,-795,0,1768227680,15076.94660884,121.12724465999781,50703.64809144001 2026-01-12,14:21:22.000,12,11124284,-795,0,1768227681,15076.86577312,121.08494988000166,50703.564246 2026-01-12,14:21:23.000,12,11124310,-795,0,1768227682,15076.82535526,121.15544118000253,50703.59918160001 2026-01-12,14:21:24.000,12,11124268,-795,0,1768227683,15076.81861894999,121.13429379000445,50703.45245208 2026-01-12,14:21:25.000,12,11124229,-795,0,1768227684,15076.791673709995,121.1131463999991,50703.51533616 2026-01-12,14:21:26.000,12,11124281,-795,0,1768227685,15076.771464779995,121.19068682999932,50703.54328464 2026-01-12,14:21:27.000,12,11124245,-795,0,1768227686,15076.771464779995,121.12019552999845,50703.48040056001 2026-01-12,14:21:28.000,12,11124284,-795,0,1768227687,15076.76472847,121.15544118000253,50703.501361919996 2026-01-12,14:21:29.000,12,11124243,-795,0,1768227688,15076.791673709995,121.13429379000445,50703.501361919996 2026-01-12,14:21:30.000,12,11124273,-795,0,1768227689,15076.771464779995,121.14134292000381,50703.46642632 2026-01-12,14:21:31.000,12,11124247,-795,0,1768227690,15076.710837989995,121.09199901000102,50703.45943920001 2026-01-12,14:21:32.000,12,11124328,-795,0,1768227691,15076.79841001999,121.10609726999974,50703.501361919996 2026-01-12,14:21:33.000,12,11124245,-795,0,1768227692,15076.80514633,121.10609726999974,50703.47341344 2026-01-12,14:21:34.000,12,11124188,-795,0,1768227693,15076.76472847,121.08494988000166,50703.46642632 2026-01-12,14:21:35.000,12,11124279,-795,0,1768227694,15076.82535526,121.00036032000207,50703.50834904001 2026-01-12,14:21:36.000,12,11124264,-795,0,1768227695,15076.91966359999,121.01445858000079,50703.52232328 2026-01-12,14:21:37.000,12,11124297,-795,0,1768227696,15076.953345149996,120.95101640999928,50703.46642632 2026-01-12,14:21:38.000,12,11124219,-795,0,1768227697,15076.96008145999,120.979212930004,50703.45943920001 2026-01-12,14:21:39.000,12,11124277,-795,0,1768227698,15076.993763009996,120.98626206000336,50703.51533616 2026-01-12,14:21:40.000,12,11124248,-795,0,1768227699,15077.00723563,120.94396727999992,50703.48040056001 2026-01-12,14:21:41.000,12,11124246,-795,0,1768227700,15077.088071350001,120.93691815000057,50703.46642632 2026-01-12,14:21:42.000,12,11124229,-795,0,1768227701,15077.108280280001,120.95806553999864,50703.45245208 2026-01-12,14:21:43.000,12,11124298,-795,0,1768227702,15077.168907070001,120.94396727999992,50703.501361919996 2026-01-12,14:21:44.000,12,11124212,-795,0,1768227703,15077.141961829991,120.87347597999906,50703.46642632 2026-01-12,14:21:45.000,12,11124243,-795,0,1768227704,15077.135225519996,120.88757423999778,50703.50834904001 2026-01-12,14:21:46.000,12,11124320,-795,0,1768227705,15077.162170759992,120.8664268499997,50703.536297520004 2026-01-12,14:21:47.000,12,11124291,-795,0,1768227706,15077.135225519996,120.84527946000162,50703.487387680005 2026-01-12,14:21:48.000,12,11124212,-795,0,1768227707,15077.162170759992,120.78183729000011,50703.438477840005 2026-01-12,14:21:49.000,12,11124269,-795,0,1768227708,15077.155434449996,120.82413207000354,50703.501361919996 2026-01-12,14:21:50.000,12,11124278,-795,0,1768227709,15077.148698140001,120.81003381000482,50703.45943920001 2026-01-12,14:21:51.000,12,11124265,-795,0,1768227710,15077.182379689992,120.75364077000268,50703.44546496 2026-01-12,14:21:52.000,12,11124275,-795,0,1768227711,15077.195852309997,120.76068990000203,50703.45245208 2026-01-12,14:21:53.000,12,11124228,-795,0,1768227712,15077.195852309997,120.8311812000029,50703.438477840005 2026-01-12,14:21:54.000,12,11124308,-795,0,1768227713,15077.189116000001,120.82413207000354,50703.51533616 2026-01-12,14:21:55.000,12,11124326,-795,0,1768227714,15077.222797549992,120.77478816000075,50703.51533616 2026-01-12,14:21:56.000,12,11124285,-795,0,1768227715,15077.269951720002,120.78183729000011,50703.50834904001 2026-01-12,14:21:57.000,12,11124247,-795,0,1768227716,15077.168907070001,120.78183729000011,50703.51533616 2026-01-12,14:21:58.000,12,11124247,-795,0,1768227717,15077.155434449996,120.83823033000226,50703.58520736 2026-01-12,14:21:59.000,12,11124316,-795,0,1768227718,15077.141961829991,120.78888641999947,50703.51533616 2026-01-12,14:22:00.000,12,11124324,-795,0,1768227719,15077.128489210001,120.82413207000354,50703.557258880006 2026-01-12,14:22:01.000,12,11124250,-795,0,1768227720,15077.128489210001,120.85232859000098,50703.557258880006 2026-01-12,14:22:02.000,12,11124303,-795,0,1768227721,15077.040917179991,120.81003381000482,50703.557258880006 2026-01-12,14:22:03.000,12,11124268,-795,0,1768227722,15077.088071350001,120.79593554999883,50703.54328464 2026-01-12,14:22:04.000,12,11124289,-795,0,1768227723,15077.101543969991,120.82413207000354,50703.50834904001 2026-01-12,14:22:05.000,12,11124308,-795,0,1768227724,15077.054389799996,120.8311812000029,50703.501361919996 2026-01-12,14:22:06.000,12,11124245,-795,0,1768227725,15077.054389799996,120.82413207000354,50703.4245036 2026-01-12,14:22:07.000,12,11124248,-795,0,1768227726,15077.013971939996,120.89462337000441,50703.438477840005 2026-01-12,14:22:08.000,12,11124313,-795,0,1768227727,15077.00723563,120.91577076000249,50703.438477840005 2026-01-12,14:22:09.000,12,11124303,-795,0,1768227728,15076.94660884,120.92281989000185,50703.40354224 2026-01-12,14:22:10.000,12,11124285,-795,0,1768227729,15076.96681777,120.89462337000441,50703.4943748 2026-01-12,14:22:11.000,12,11124245,-795,0,1768227730,15076.93987252999,120.93691815000057,50703.45943920001 2026-01-12,14:22:12.000,12,11124299,-795,0,1768227731,15076.94660884,120.92281989000185,50703.389568000006 2026-01-12,14:22:13.000,12,11124263,-755,0,1768227732,15076.96681777,120.95806553999864,50703.45245208 2026-01-12,14:22:14.000,12,11124266,-795,0,1768227733,15077.013971939996,121.01445858000079,50703.4245036 2026-01-12,14:22:15.000,12,11124282,-795,0,1768227734,15077.034180869996,120.97216380000464,50703.4943748 2026-01-12,14:22:16.000,12,11124264,-795,0,1768227735,15077.00723563,120.979212930004,50703.44546496 2026-01-12,14:22:17.000,12,11124355,-795,0,1768227736,15077.081335039991,120.98626206000336,50703.46642632 2026-01-12,14:22:18.000,12,11124230,-795,0,1768227737,15077.094807659996,121.04265509999823,50703.39655512 2026-01-12,14:22:19.000,12,11124237,-795,0,1768227738,15077.182379689992,121.04970423000486,50703.438477840005 2026-01-12,14:22:20.000,12,11124235,-795,0,1768227739,15077.155434449996,121.12724465999781,50703.39655512 2026-01-12,14:22:21.000,12,11124283,-795,0,1768227740,15077.195852309997,121.09199901000102,50703.48040056001 2026-01-12,14:22:22.000,12,11124262,-795,0,1768227741,15077.222797549992,121.08494988000166,50703.47341344 2026-01-12,14:22:23.000,12,11124246,-795,0,1768227742,15077.263215409992,121.09199901000102,50703.4943748 2026-01-12,14:22:24.000,12,11124286,-795,0,1768227743,15077.337314819997,121.04970423000486,50703.47341344 2026-01-12,14:22:25.000,12,11124335,-795,0,1768227744,15077.397941609997,121.09904814000038,50703.52232328 2026-01-12,14:22:26.000,12,11124295,-795,0,1768227745,15077.397941609997,121.03560596999887,50703.52931040001 2026-01-12,14:22:27.000,12,11124220,-795,0,1768227746,15077.424886849993,121.04970423000486,50703.487387680005 2026-01-12,14:22:28.000,12,11124287,-795,0,1768227747,15077.485513639993,121.02150771000015,50703.4245036 2026-01-12,14:22:29.000,12,11124256,-795,0,1768227748,15077.451832090002,120.94396727999992,50703.40354224 2026-01-12,14:22:30.000,12,11124270,-795,0,1768227749,15077.498986259998,120.91577076000249,50703.44546496 2026-01-12,14:22:31.000,12,11124279,-795,0,1768227750,15077.546140429993,120.88052510999842,50703.487387680005 2026-01-12,14:22:32.000,12,11124222,-795,0,1768227751,15077.546140429993,120.85232859000098,50703.46642632 2026-01-12,14:22:33.000,12,11124315,-795,0,1768227752,15077.579821979998,120.87347597999906,50703.34764528 2026-01-12,14:22:34.000,12,11124289,-795,0,1768227753,15077.546140429993,120.88052510999842,50703.487387680005 2026-01-12,14:22:35.000,12,11124319,-795,0,1768227754,15077.573085669988,120.83823033000226,50703.45245208 2026-01-12,14:22:36.000,12,11124264,-795,0,1768227755,15077.492249949988,120.84527946000162,50703.40354224 2026-01-12,14:22:37.000,12,11124310,-795,0,1768227756,15077.458568399998,120.83823033000226,50703.43149072001 2026-01-12,14:22:38.000,12,11124315,-795,0,1768227757,15077.438359469998,120.85937772000034,50703.487387680005 2026-01-12,14:22:39.000,12,11124210,-795,0,1768227758,15077.472041020003,120.85937772000034,50703.54328464 2026-01-12,14:22:40.000,12,11124236,-795,0,1768227759,15077.438359469998,120.85232859000098,50703.557258880006 2026-01-12,14:22:41.000,12,11124312,-795,0,1768227760,15077.404677919993,120.85937772000034,50703.43149072001 2026-01-12,14:22:42.000,12,11124350,-795,0,1768227761,15077.344051129992,120.81003381000482,50703.48040056001 2026-01-12,14:22:43.000,12,11124299,-795,0,1768227762,15077.310369580002,120.78888641999947,50703.45943920001 2026-01-12,14:22:44.000,12,11124300,-795,0,1768227763,15077.229533860002,120.77478816000075,50703.44546496 2026-01-12,14:22:45.000,12,11124311,-795,0,1768227764,15077.276688029997,120.84527946000162,50703.501361919996 2026-01-12,14:22:46.000,12,11124320,-795,0,1768227765,15077.256479099997,120.74659164000332,50703.44546496 2026-01-12,14:22:47.000,12,11124307,-795,0,1768227766,15077.249742790002,120.78183729000011,50703.41052936001 2026-01-12,14:22:48.000,12,11124279,-795,0,1768227767,15077.141961829991,120.74659164000332,50703.29174832001 2026-01-12,14:22:49.000,12,11124228,-795,0,1768227768,15077.101543969991,120.7183951199986,50703.30572256 2026-01-12,14:22:50.000,12,11124266,-795,0,1768227769,15077.094807659996,120.72544424999796,50703.32668392 2026-01-12,14:22:51.000,12,11124199,-795,0,1768227770,15077.081335039991,120.72544424999796,50703.34065816001 2026-01-12,14:22:52.000,12,11124230,-795,0,1768227771,15077.06786242,120.69724773000053,50703.319696800005 2026-01-12,14:22:53.000,12,11124196,-795,0,1768227772,15077.094807659996,120.67610034000245,50703.438477840005 2026-01-12,14:22:54.000,12,11124203,-795,0,1768227773,15077.128489210001,120.68314947000181,50703.37559376 2026-01-12,14:22:55.000,12,11124344,-795,0,1768227774,15077.128489210001,120.66200208000373,50703.36161952001 2026-01-12,14:22:56.000,12,11124262,-795,0,1768227775,15077.175643379996,120.64790381999774,50703.368606640004 2026-01-12,14:22:57.000,12,11124235,-795,0,1768227776,15077.209324930001,120.64085468999838,50703.39655512 2026-01-12,14:22:58.000,12,11124264,-795,0,1768227777,15077.229533860002,120.64790381999774,50703.38258088001 2026-01-12,14:22:59.000,12,11124320,-795,0,1768227778,15077.249742790002,120.62675642999966,50703.389568000006 2026-01-12,14:23:00.000,12,11124261,-795,0,1768227779,15077.249742790002,120.59151078000286,50703.368606640004 2026-01-12,14:23:01.000,12,11124296,-795,0,1768227780,15077.323842199992,120.68314947000181,50703.368606640004 2026-01-12,14:23:02.000,12,11124228,-795,0,1768227781,15077.303633269992,120.62675642999966,50703.39655512 2026-01-12,14:23:03.000,12,11124244,-795,0,1768227782,15077.350787440002,120.64790381999774,50703.40354224 2026-01-12,14:23:04.000,12,11124290,-795,0,1768227783,15077.357523749997,120.64790381999774,50703.40354224 2026-01-12,14:23:05.000,12,11124204,-795,0,1768227784,15077.397941609997,120.59151078000286,50703.438477840005 2026-01-12,14:23:06.000,12,11124201,-795,0,1768227785,15077.418150539997,120.61265817000094,50703.368606640004 2026-01-12,14:23:07.000,12,11124286,-795,0,1768227786,15077.438359469998,120.57741252000415,50703.389568000006 2026-01-12,14:23:08.000,12,11124237,-795,0,1768227787,15077.418150539997,120.59855991000222,50703.41052936001 2026-01-12,14:23:09.000,12,11124265,-795,0,1768227788,15077.458568399998,120.5844616500035,50703.333671039996 2026-01-12,14:23:10.000,12,11124300,-795,0,1768227789,15077.465304709993,120.63380555999902,50703.26379984001 2026-01-12,14:23:11.000,12,11124332,-795,0,1768227790,15077.539404119998,120.64790381999774,50703.39655512 2026-01-12,14:23:12.000,12,11124271,-795,0,1768227791,15077.546140429993,120.72544424999796,50703.389568000006 2026-01-12,14:23:13.000,12,11124252,-795,0,1768227792,15077.512458879988,120.7324933800046,50703.487387680005 2026-01-12,14:23:14.000,12,11124299,-795,0,1768227793,15077.519195189998,120.69724773000053,50703.34764528 2026-01-12,14:23:15.000,12,11124288,-795,0,1768227794,15077.566349359993,120.7183951199986,50703.31270968001 2026-01-12,14:23:16.000,12,11124338,-795,0,1768227795,15077.546140429993,120.74659164000332,50703.333671039996 2026-01-12,14:23:17.000,12,11124303,-795,0,1768227796,15077.492249949988,120.73954251000396,50703.319696800005 2026-01-12,14:23:18.000,12,11124375,-795,0,1768227797,15077.478777329998,120.75364077000268,50703.34764528 2026-01-12,14:23:19.000,12,11124306,-795,0,1768227798,15077.424886849993,120.77478816000075,50703.34764528 2026-01-12,14:23:20.000,12,11124256,-795,0,1768227799,15077.438359469998,120.81003381000482,50703.38258088001 2026-01-12,14:23:21.000,12,11124271,-795,0,1768227800,15077.404677919993,120.83823033000226,50703.34065816001 2026-01-12,14:23:22.000,12,11124319,-795,0,1768227801,15077.317105889997,120.85232859000098,50703.34065816001 2026-01-12,14:23:23.000,12,11124263,-795,0,1768227802,15077.290160650002,120.91577076000249,50703.37559376 2026-01-12,14:23:24.000,12,11124233,-795,0,1768227803,15077.229533860002,120.90872163000313,50703.34764528 2026-01-12,14:23:25.000,12,11124271,-795,0,1768227804,15077.141961829991,120.95806553999864,50703.39655512 2026-01-12,14:23:26.000,12,11124308,-795,0,1768227805,15077.081335039991,120.97216380000464,50703.43149072001 2026-01-12,14:23:27.000,12,11124239,-795,0,1768227806,15077.034180869996,121.00036032000207,50703.389568000006 2026-01-12,14:23:28.000,12,11124229,-795,0,1768227807,15076.953345149996,121.02855683999951,50703.3546324 2026-01-12,14:23:29.000,12,11124212,-795,0,1768227808,15076.83882787999,121.01445858000079,50703.32668392 2026-01-12,14:23:30.000,12,11124261,-795,0,1768227809,15076.88598205,121.04970423000486,50703.32668392 2026-01-12,14:23:31.000,12,11124333,-795,0,1768227810,15076.81861894999,121.1131463999991,50703.3546324 2026-01-12,14:23:32.000,12,11124318,-795,0,1768227811,15076.73778322999,121.14839205000317,50703.31270968001 2026-01-12,14:23:33.000,12,11124310,-795,0,1768227812,15076.69736536999,121.14134292000381,50703.34764528 2026-01-12,14:23:34.000,12,11124325,-795,0,1768227813,15076.710837989995,121.14134292000381,50703.319696800005 2026-01-12,14:23:35.000,12,11124335,-795,0,1768227814,15076.710837989995,121.21183422000468,50703.32668392 2026-01-12,14:23:36.000,12,11124274,-795,0,1768227815,15076.76472847,121.2259324800034,50703.333671039996 2026-01-12,14:23:37.000,12,11124330,-795,0,1768227816,15076.77820108999,121.29642378000426,50703.36161952001 2026-01-12,14:23:38.000,12,11124364,-795,0,1768227817,15076.80514633,121.3246203000017,50703.3546324 2026-01-12,14:23:39.000,12,11124310,-795,0,1768227818,15076.83882787999,121.3246203000017,50703.389568000006 2026-01-12,14:23:40.000,12,11124287,-795,0,1768227819,15076.88598205,121.37396421000449,50703.38258088001 2026-01-12,14:23:41.000,12,11124282,-795,0,1768227820,15076.84556419,121.34576768999978,50703.30572256 2026-01-12,14:23:42.000,12,11124336,-795,0,1768227821,15076.89945466999,121.40920986000128,50703.27777408 2026-01-12,14:23:43.000,12,11124252,-795,0,1768227822,15076.993763009996,121.40920986000128,50703.31270968001 2026-01-12,14:23:44.000,12,11124254,-795,0,1768227823,15077.04765349,121.47265203000279,50703.27777408 2026-01-12,14:23:45.000,12,11124197,-795,0,1768227824,15077.074598729996,121.47265203000279,50703.27777408 2026-01-12,14:23:46.000,12,11124331,-795,0,1768227825,15077.189116000001,121.50789767999959,50703.34065816001 2026-01-12,14:23:47.000,12,11124343,-795,0,1768227826,15077.229533860002,121.54314333000366,50703.368606640004 2026-01-12,14:23:48.000,12,11124282,-795,0,1768227827,15077.317105889997,121.55019246000302,50703.368606640004 2026-01-12,14:23:49.000,12,11124309,-795,0,1768227828,15077.384468989992,121.5713398500011,50703.41052936001 2026-01-12,14:23:50.000,12,11124245,-795,0,1768227829,15077.391205300002,121.62068376000389,50703.40354224 2026-01-12,14:23:51.000,12,11124285,-795,0,1768227830,15077.397941609997,121.59953636999853,50703.4245036 2026-01-12,14:23:52.000,12,11124233,-795,0,1768227831,15077.397941609997,121.66297854000004,50703.45943920001 2026-01-12,14:23:53.000,12,11124262,-795,0,1768227832,15077.384468989992,121.64888028000132,50703.38258088001 2026-01-12,14:23:54.000,12,11124239,-795,0,1768227833,15077.344051129992,121.65592941000068,50703.438477840005 2026-01-12,14:23:55.000,12,11124290,-795,0,1768227834,15077.357523749997,121.6347820200026,50703.438477840005 2026-01-12,14:23:56.000,12,11124320,-795,0,1768227835,15077.283424339992,121.64888028000132,50703.45245208 2026-01-12,14:23:57.000,12,11124256,-795,0,1768227836,15077.263215409992,121.6700276699994,50703.38258088001 2026-01-12,14:23:58.000,12,11124274,-795,0,1768227837,15077.175643379996,121.67707679999876,50703.45943920001 2026-01-12,14:23:59.000,12,11124293,-795,0,1768227838,15077.162170759992,121.74756809999963,50703.4943748 2026-01-12,14:24:00.000,12,11124263,-795,0,1768227839,15077.061126109991,121.76166635999834,50703.438477840005 2026-01-12,14:24:01.000,12,11124323,-795,0,1768227840,15076.973554079996,121.68412592999812,50703.3546324 2026-01-12,14:24:02.000,12,11124260,-795,0,1768227841,15076.88598205,121.69822419000411,50703.41052936001 2026-01-12,14:24:03.000,12,11124233,-795,0,1768227842,15076.832091569995,121.69822419000411,50703.3546324 2026-01-12,14:24:04.000,12,11124240,-795,0,1768227843,15076.751255849995,121.70527332000347,50703.37559376 2026-01-12,14:24:05.000,12,11124258,-795,0,1768227844,15076.69736536999,121.71232245000283,50703.40354224 2026-01-12,14:24:06.000,12,11124257,-795,0,1768227845,15076.63673857999,121.74756809999963,50703.38258088001 2026-01-12,14:24:07.000,12,11124267,-795,0,1768227846,15076.61652964999,121.76166635999834,50703.3546324 2026-01-12,14:24:08.000,12,11124296,-795,0,1768227847,15076.522221309999,121.76166635999834,50703.36161952001 2026-01-12,14:24:09.000,12,11124284,-795,0,1768227848,15076.542430239999,121.8180594000005,50703.37559376 2026-01-12,14:24:10.000,12,11124302,-795,0,1768227849,15076.468330829994,121.80396114000177,50703.368606640004 2026-01-12,14:24:11.000,12,11124265,-795,0,1768227850,15076.515484999989,121.84625591999793,50703.27777408 2026-01-12,14:24:12.000,12,11124287,-795,0,1768227851,15076.488539759994,121.86035418000392,50703.36161952001 2026-01-12,14:24:13.000,12,11124243,-795,0,1768227852,15076.488539759994,121.89559983000072,50703.368606640004 2026-01-12,14:24:14.000,12,11124266,-795,0,1768227853,15076.502012379999,121.881501570002,50703.30572256 2026-01-12,14:24:15.000,12,11124227,-795,0,1768227854,15076.481803449999,121.86035418000392,50703.319696800005 2026-01-12,14:24:16.000,12,11124307,-795,0,1768227855,15076.508748689994,121.89559983000072,50703.34764528 2026-01-12,14:24:17.000,12,11124324,-795,0,1768227856,15076.542430239999,121.93789461000415,50703.32668392 2026-01-12,14:24:18.000,12,11124248,-795,0,1768227857,15076.582848099999,121.88855070000136,50703.333671039996 2026-01-12,14:24:19.000,12,11124253,-795,0,1768227858,15076.59632071999,121.95199287000287,50703.31270968001 2026-01-12,14:24:20.000,12,11124294,-795,0,1768227859,15076.61652964999,121.93789461000415,50703.30572256 2026-01-12,14:24:21.000,12,11124266,-795,0,1768227860,15076.70410168,121.95199287000287,50703.25681272 2026-01-12,14:24:22.000,12,11124299,-795,0,1768227861,15076.690629059995,122.00133677999838,50703.3546324 2026-01-12,14:24:23.000,12,11124265,-795,0,1768227862,15076.731046919995,122.06477894999989,50703.37559376 2026-01-12,14:24:24.000,12,11124289,-795,0,1768227863,15076.74451954,122.07887720999861,50703.30572256 2026-01-12,14:24:25.000,12,11124262,-795,0,1768227864,15076.74451954,122.07182807999925,50703.24283848001 2026-01-12,14:24:26.000,12,11124267,-795,0,1768227865,15076.73778322999,122.05772982000053,50703.23585136 2026-01-12,14:24:27.000,12,11124332,-795,0,1768227866,15076.72431061,122.04363156000181,50703.21489000001 2026-01-12,14:24:28.000,12,11124253,-795,0,1768227867,15076.77820108999,122.1282211200014,50703.21489000001 2026-01-12,14:24:29.000,12,11124249,-795,0,1768227868,15076.7849374,122.14936850999948,50703.20790288 2026-01-12,14:24:30.000,12,11124293,-795,0,1768227869,15076.75799215999,122.1634667699982,50703.26379984001 2026-01-12,14:24:31.000,12,11124288,-795,0,1768227870,15076.811882639995,122.18461416000355,50703.30572256 2026-01-12,14:24:32.000,12,11124299,-795,0,1768227871,15076.791673709995,122.20576155000163,50703.2847612 2026-01-12,14:24:33.000,12,11124276,-795,0,1768227872,15076.79841001999,122.26920372000313,50703.25681272 2026-01-12,14:24:34.000,12,11124266,-795,0,1768227873,15076.77820108999,122.26215459000377,50703.29873544 2026-01-12,14:24:35.000,12,11124307,-795,0,1768227874,15076.751255849995,122.23395806999906,50703.333671039996 2026-01-12,14:24:36.000,12,11124348,-795,0,1768227875,15076.75799215999,122.26215459000377,50703.34065816001 2026-01-12,14:24:37.000,12,11124335,-795,0,1768227876,15076.63673857999,122.27625285000249,50703.270786960005 2026-01-12,14:24:38.000,12,11124212,-795,0,1768227877,15076.528957619994,122.325596759998,50703.29174832001 2026-01-12,14:24:39.000,12,11124383,-795,0,1768227878,15076.569375479994,122.31854762999865,50703.26379984001 2026-01-12,14:24:40.000,12,11124286,-795,0,1768227879,15076.562639169999,122.339695020004,50703.34764528 2026-01-12,14:24:41.000,12,11124278,-795,0,1768227880,15076.542430239999,122.38198980000016,50703.34065816001 2026-01-12,14:24:42.000,12,11124351,-795,0,1768227881,15076.542430239999,122.39608805999887,50703.37559376 2026-01-12,14:24:43.000,12,11124276,-675,0,1768227882,15076.468330829994,122.4383828400023,50703.333671039996 2026-01-12,14:24:44.000,12,11124302,-795,0,1768227883,15076.475067139989,122.46657935999974,50703.36161952001 2026-01-12,14:24:45.000,12,11124270,-795,0,1768227884,15076.434649279989,122.50887414000317,50703.3546324 2026-01-12,14:24:46.000,12,11124311,-795,0,1768227885,15076.387495109993,122.52297240000189,50703.270786960005 2026-01-12,14:24:47.000,12,11124278,-795,0,1768227886,15076.394231419989,122.55821804999869,50703.34065816001 2026-01-12,14:24:48.000,12,11124297,-795,0,1768227887,15076.448121899994,122.60051283000212,50703.319696800005 2026-01-12,14:24:49.000,12,11124345,-795,0,1768227888,15076.481803449999,122.64280760999827,50703.333671039996 2026-01-12,14:24:50.000,12,11124279,-795,0,1768227889,15076.502012379999,122.64280760999827,50703.2498256 2026-01-12,14:24:51.000,12,11124281,-795,0,1768227890,15076.515484999989,122.62870934999955,50703.27777408 2026-01-12,14:24:52.000,12,11124214,-795,0,1768227891,15076.55590285999,122.67100413000298,50703.34764528 2026-01-12,14:24:53.000,12,11124309,-795,0,1768227892,15076.562639169999,122.60051283000212,50703.3546324 2026-01-12,14:24:54.000,12,11124247,-795,0,1768227893,15076.62326596,122.6216602200002,50703.3546324 2026-01-12,14:24:55.000,12,11124279,-795,0,1768227894,15076.66368382,122.5864145700034,50703.39655512 2026-01-12,14:24:56.000,12,11124238,-795,0,1768227895,15076.690629059995,122.61461109000084,50703.3546324 2026-01-12,14:24:57.000,12,11124278,-795,0,1768227896,15076.72431061,122.57936544000404,50703.319696800005 2026-01-12,14:24:58.000,12,11124242,-795,0,1768227897,15076.69736536999,122.56526717999805,50703.31270968001 2026-01-12,14:24:59.000,12,11124321,-795,0,1768227898,15076.731046919995,122.57936544000404,50703.319696800005 2026-01-12,14:25:00.000,12,11124262,-795,0,1768227899,15076.74451954,122.56526717999805,50703.32668392 2026-01-12,14:25:01.000,12,11124229,-795,0,1768227900,15076.751255849995,122.56526717999805,50703.30572256 2026-01-12,14:25:02.000,12,11124298,-795,0,1768227901,15076.771464779995,122.53002153000125,50703.333671039996 2026-01-12,14:25:03.000,12,11124306,-795,0,1768227902,15076.80514633,122.55116891999933,50703.36161952001 2026-01-12,14:25:04.000,12,11124291,-795,0,1768227903,15076.82535526,122.57936544000404,50703.32668392 2026-01-12,14:25:05.000,12,11124309,-795,0,1768227904,15076.86577312,122.53002153000125,50703.29174832001 2026-01-12,14:25:06.000,12,11124318,-795,0,1768227905,15076.83882787999,122.53707066000061,50703.27777408 2026-01-12,14:25:07.000,12,11124255,-795,0,1768227906,15076.85903680999,122.52297240000189,50703.29174832001 2026-01-12,14:25:08.000,12,11124245,-795,0,1768227907,15076.90619098,122.48067761999846,50703.31270968001 2026-01-12,14:25:09.000,12,11124243,-795,0,1768227908,15076.892718359995,122.4736284899991,50703.30572256 2026-01-12,14:25:10.000,12,11124254,-795,0,1768227909,15076.89945466999,122.46657935999974,50703.319696800005 2026-01-12,14:25:11.000,12,11124260,-795,0,1768227910,15076.85903680999,122.41723545000423,50703.34065816001 2026-01-12,14:25:12.000,12,11124246,-795,0,1768227911,15076.85903680999,122.41723545000423,50703.34065816001 2026-01-12,14:25:13.000,12,11124218,-795,0,1768227912,15076.7849374,122.38198980000016,50703.270786960005 2026-01-12,14:25:14.000,12,11124290,-795,0,1768227913,15076.82535526,122.325596759998,50703.3546324 2026-01-12,14:25:15.000,12,11124277,-795,0,1768227914,15076.80514633,122.31854762999865,50703.26379984001 2026-01-12,14:25:16.000,12,11124327,-795,0,1768227915,15076.7849374,122.28330198000185,50703.34065816001 2026-01-12,14:25:17.000,12,11124292,-795,0,1768227916,15076.731046919995,122.20576155000163,50703.319696800005 2026-01-12,14:25:18.000,12,11124331,-795,0,1768227917,15076.75799215999,122.2269089399997,50703.3546324 2026-01-12,14:25:19.000,12,11124311,-795,0,1768227918,15076.72431061,122.14936850999948,50703.34065816001 2026-01-12,14:25:20.000,12,11124262,-795,0,1768227919,15076.77820108999,122.17051590000483,50703.270786960005 2026-01-12,14:25:21.000,12,11124267,-795,0,1768227920,15076.710837989995,122.1282211200014,50703.2847612 2026-01-12,14:25:22.000,12,11124264,-795,0,1768227921,15076.81861894999,122.11412286000268,50703.319696800005 2026-01-12,14:25:23.000,12,11124280,-795,0,1768227922,15076.832091569995,122.10002460000396,50703.36161952001 2026-01-12,14:25:24.000,12,11124250,-795,0,1768227923,15076.85903680999,122.04363156000181,50703.25681272 2026-01-12,14:25:25.000,12,11124273,-795,0,1768227924,15076.892718359995,122.05068069000117,50703.2847612 2026-01-12,14:25:26.000,12,11124252,-795,0,1768227925,15076.90619098,122.04363156000181,50703.21489000001 2026-01-12,14:25:27.000,12,11124290,-795,0,1768227926,15076.98029038999,121.99428764999902,50703.32668392 2026-01-12,14:25:28.000,12,11124264,-795,0,1768227927,15077.02744456,122.01543504000438,50703.2498256 2026-01-12,14:25:29.000,12,11124226,-795,0,1768227928,15077.108280280001,121.99428764999902,50703.22886424 2026-01-12,14:25:30.000,12,11124333,-795,0,1768227929,15077.121752899991,121.90264896000008,50703.25681272 2026-01-12,14:25:31.000,12,11124255,-795,0,1768227930,15077.249742790002,121.90969808999944,50703.22886424 2026-01-12,14:25:32.000,12,11124313,-795,0,1768227931,15077.249742790002,121.88855070000136,50703.165980159996 2026-01-12,14:25:33.000,12,11124267,-795,0,1768227932,15077.310369580002,121.8180594000005,50703.13803168 2026-01-12,14:25:34.000,12,11124264,-795,0,1768227933,15077.458568399998,121.7828137500037,50703.17296728001 2026-01-12,14:25:35.000,12,11124285,-795,0,1768227934,15077.492249949988,121.76166635999834,50703.15899304 2026-01-12,14:25:36.000,12,11124294,-795,0,1768227935,15077.573085669988,121.68412592999812,50703.24283848001 2026-01-12,14:25:37.000,12,11124187,-795,0,1768227936,15077.606767219993,121.62773289000324,50703.200915760004 2026-01-12,14:25:38.000,12,11124290,-795,0,1768227937,15077.687602939994,121.59248723999917,50703.22886424 2026-01-12,14:25:39.000,12,11124267,-795,0,1768227938,15077.707811869994,121.52904506999766,50703.17296728001 2026-01-12,14:25:40.000,12,11124256,-795,0,1768227939,15077.79538389999,121.46560290000343,50703.270786960005 2026-01-12,14:25:41.000,12,11124215,-795,0,1768227940,15077.808856519994,121.41625899000064,50703.270786960005 2026-01-12,14:25:42.000,12,11124207,-795,0,1768227941,15077.84253807,121.3598659499985,50703.22886424 2026-01-12,14:25:43.000,12,11124182,-795,0,1768227942,15077.788647589994,121.29642378000426,50703.200915760004 2026-01-12,14:25:44.000,12,11124280,-795,0,1768227943,15077.734757109989,121.21888335000403,50703.24283848001 2026-01-12,14:25:45.000,12,11124261,-795,0,1768227944,15077.741493419999,121.18363769999996,50703.270786960005 2026-01-12,14:25:46.000,12,11124243,-795,0,1768227945,15077.754966039989,121.0779007500023,50703.165980159996 2026-01-12,14:25:47.000,12,11124251,-795,0,1768227946,15077.734757109989,121.0779007500023,50703.165980159996 2026-01-12,14:25:48.000,12,11124232,-795,0,1768227947,15077.714548179989,121.05675336000422,50703.19392864001 2026-01-12,14:25:49.000,12,11124289,-795,0,1768227948,15077.754966039989,120.979212930004,50703.25681272 2026-01-12,14:25:50.000,12,11124251,-795,0,1768227949,15077.674130319989,120.94396727999992,50703.319696800005 2026-01-12,14:25:51.000,12,11124262,-795,0,1768227950,15077.748229729994,120.90872163000313,50703.2847612 2026-01-12,14:25:52.000,12,11124203,-795,0,1768227951,15077.741493419999,120.92281989000185,50703.29174832001 2026-01-12,14:25:53.000,12,11124253,-795,0,1768227952,15077.79538389999,120.8311812000029,50703.23585136 2026-01-12,14:25:54.000,12,11124231,-795,0,1768227953,15077.788647589994,120.80298467999819,50703.22886424 2026-01-12,14:25:55.000,12,11124194,-795,0,1768227954,15077.802120209999,120.77478816000075,50703.20790288 2026-01-12,14:25:56.000,12,11124283,-795,0,1768227955,15077.802120209999,120.78888641999947,50703.200915760004 2026-01-12,14:25:57.000,12,11124247,-795,0,1768227956,15077.849274379994,120.73954251000396,50703.17296728001 2026-01-12,14:25:58.000,12,11124244,-795,0,1768227957,15077.89642854999,120.7183951199986,50703.21489000001 2026-01-12,14:25:59.000,12,11124287,-795,0,1768227958,15077.950319029995,120.65495295000437,50703.17296728001 2026-01-12,14:26:00.000,12,11124309,-795,0,1768227959,15078.01768212999,120.62675642999966,50703.24283848001 2026-01-12,14:26:01.000,12,11124265,-795,0,1768227960,15078.03789105999,120.54216687000007,50703.20790288 2026-01-12,14:26:02.000,12,11124243,-795,0,1768227961,15078.071572609995,120.54921599999943,50703.23585136 2026-01-12,14:26:03.000,12,11124245,-795,0,1768227962,15078.091781539995,120.51397035000264,50703.200915760004 2026-01-12,14:26:04.000,12,11124192,-795,0,1768227963,15078.07830891999,120.45052818000113,50703.22886424 2026-01-12,14:26:05.000,12,11124255,-795,0,1768227964,15078.12546309,120.4082333999977,50703.221877120006 2026-01-12,14:26:06.000,12,11124215,-795,0,1768227965,15078.091781539995,120.34479123000347,50703.18694152 2026-01-12,14:26:07.000,12,11124175,-795,0,1768227966,15078.14567202,120.23200514999917,50703.17296728001 2026-01-12,14:26:08.000,12,11124342,-795,0,1768227967,15078.10525416,120.16856297999766,50703.13803168 2026-01-12,14:26:09.000,12,11124185,-795,0,1768227968,15078.111990469995,120.11216994000279,50703.200915760004 2026-01-12,14:26:10.000,12,11124231,-795,0,1768227969,15078.16588095,120.01348212000448,50703.15899304 2026-01-12,14:26:11.000,12,11124197,-795,0,1768227970,15078.152408329996,119.98528559999977,50703.13803168 2026-01-12,14:26:12.000,12,11124265,-795,0,1768227971,15078.18608988,119.92184342999826,50703.09610896001 2026-01-12,14:26:13.000,12,11124266,-795,0,1768227972,15078.17935356999,119.87249952000275,50703.11707032 2026-01-12,14:26:14.000,12,11124267,-795,0,1768227973,15078.22650774,119.80905735000124,50703.040212 2026-01-12,14:26:15.000,12,11124210,-795,0,1768227974,15078.314079769996,119.79495909000252,50703.08213472 2026-01-12,14:26:16.000,12,11124281,-795,0,1768227975,15078.361233939992,119.7808608300038,50703.152005920005 2026-01-12,14:26:17.000,12,11124231,-795,0,1768227976,15078.428597040001,119.68217300999822,50703.103096080005 2026-01-12,14:26:18.000,12,11124284,-795,0,1768227977,15078.388179180001,119.61873084000399,50703.12405744001 2026-01-12,14:26:19.000,12,11124314,-795,0,1768227978,15078.475751209997,119.5059447599997,50703.11707032 2026-01-12,14:26:20.000,12,11124365,-795,0,1768227979,15078.482487519992,119.5059447599997,50703.14501880001 2026-01-12,14:26:21.000,12,11124228,-795,0,1768227980,15078.489223830002,119.40020781000203,50703.07514760001 2026-01-12,14:26:22.000,12,11124282,-795,0,1768227981,15078.455542279997,119.44250258999818,50703.040212 2026-01-12,14:26:23.000,12,11124331,-635,0,1768227982,15078.489223830002,119.28742172999773,50703.02623776001 2026-01-12,14:26:24.000,12,11124284,-795,0,1768227983,15078.469014900002,119.2592252100003,50703.02623776001 2026-01-12,14:26:25.000,12,11124272,-795,0,1768227984,15078.462278589992,119.18873390999943,50703.103096080005 2026-01-12,14:26:26.000,12,11124291,-795,0,1768227985,15078.448805970002,119.17463565000071,50703.033224880004 2026-01-12,14:26:27.000,12,11124240,-795,0,1768227986,15078.462278589992,119.1111934799992,50703.11707032 2026-01-12,14:26:28.000,12,11124247,-795,0,1768227987,15078.462278589992,119.08299696000176,50703.08912184 2026-01-12,14:26:29.000,12,11124274,-795,0,1768227988,15078.428597040001,119.02660391999962,50703.07514760001 2026-01-12,14:26:30.000,12,11124307,-795,0,1768227989,15078.401651799992,119.04070217999833,50703.08912184 2026-01-12,14:26:31.000,12,11124313,-795,0,1768227990,15078.415124419997,118.96316174999811,50703.21489000001 2026-01-12,14:26:32.000,12,11124286,-795,0,1768227991,15078.388179180001,118.96316174999811,50703.18694152 2026-01-12,14:26:33.000,12,11124264,-795,0,1768227992,15078.361233939992,118.89971958000388,50703.17296728001 2026-01-12,14:26:34.000,12,11124278,-795,0,1768227993,15078.293870839996,118.85742480000044,50703.152005920005 2026-01-12,14:26:35.000,12,11124291,-795,0,1768227994,15078.287134530001,118.87857218999852,50703.18694152 2026-01-12,14:26:36.000,12,11124288,-795,0,1768227995,15078.293870839996,118.81513002000429,50703.22886424 2026-01-12,14:26:37.000,12,11124234,-795,0,1768227996,15078.253452979996,118.80808088999765,50703.1799544 2026-01-12,14:26:38.000,12,11124278,-795,0,1768227997,15078.22650774,118.77283524000086,50703.21489000001 2026-01-12,14:26:39.000,12,11124380,-795,0,1768227998,15078.20629881,118.70234393999999,50703.15899304 2026-01-12,14:26:40.000,12,11124283,-795,0,1768227999,15078.253452979996,118.66004916000384,50703.13803168 2026-01-12,14:26:41.000,12,11124337,-795,0,1768228000,15078.15914463999,118.65300003000448,50703.17296728001 2026-01-12,14:26:42.000,12,11124281,-795,0,1768228001,15078.14567202,118.60365612000169,50703.18694152 2026-01-12,14:26:43.000,12,11124236,-795,0,1768228002,15078.152408329996,118.5543122099989,50703.20790288 2026-01-12,14:26:44.000,12,11124233,-795,0,1768228003,15078.152408329996,118.56136133999826,50703.12405744001 2026-01-12,14:26:45.000,12,11124294,-795,0,1768228004,15078.12546309,118.5543122099989,50703.24283848001 2026-01-12,14:26:46.000,12,11124305,-795,0,1768228005,15078.15914463999,118.53316482000082,50703.200915760004 2026-01-12,14:26:47.000,12,11124348,-795,0,1768228006,15078.12546309,118.46972264999931,50703.24283848001 2026-01-12,14:26:48.000,12,11124277,-795,0,1768228007,15078.08504523,118.4556243900006,50703.27777408 2026-01-12,14:26:49.000,12,11124225,-795,0,1768228008,15078.08504523,118.4203787400038,50703.200915760004 2026-01-12,14:26:50.000,12,11124297,-795,0,1768228009,15078.10525416,118.44857526000123,50703.23585136 2026-01-12,14:26:51.000,12,11124297,-795,0,1768228010,15078.14567202,118.41332961000444,50703.30572256 2026-01-12,14:26:52.000,12,11124304,-795,0,1768228011,15078.11872677999,118.42742787000316,50703.22886424 2026-01-12,14:26:53.000,12,11124353,-795,0,1768228012,15078.09851784999,118.44857526000123,50703.2498256 2026-01-12,14:26:54.000,12,11124249,-755,0,1768228013,15077.99747319999,118.43447700000252,50703.200915760004 2026-01-12,14:26:55.000,12,11124263,-795,0,1768228014,15078.051363679995,118.4203787400038,50703.18694152 2026-01-12,14:26:56.000,12,11124256,-795,0,1768228015,15078.05809998999,118.4556243900006,50703.26379984001 2026-01-12,14:26:57.000,12,11124241,-795,0,1768228016,15078.02441844,118.44857526000123,50703.221877120006 2026-01-12,14:26:58.000,12,11124231,-795,0,1768228017,15078.02441844,118.49791917000402,50703.221877120006 2026-01-12,14:26:59.000,12,11124280,-795,0,1768228018,15078.051363679995,118.4062804799978,50703.2498256 2026-01-12,14:27:00.000,12,11124285,-715,0,1768228019,15078.02441844,118.48382090999803,50703.29174832001 2026-01-12,14:27:01.000,12,11124276,-795,0,1768228020,15078.00420951,118.46267351999995,50703.29174832001 2026-01-12,14:27:02.000,12,11124292,-795,0,1768228021,15077.990736889995,118.4556243900006,50703.34065816001 2026-01-12,14:27:03.000,12,11124338,-795,0,1768228022,15077.990736889995,118.4556243900006,50703.22886424 2026-01-12,14:27:04.000,12,11124250,-795,0,1768228023,15077.98400058,118.47677177999867,50703.2847612 2026-01-12,14:27:05.000,12,11124270,-795,0,1768228024,15077.950319029995,118.4203787400038,50703.270786960005 2026-01-12,14:27:06.000,12,11124233,-795,0,1768228025,15077.91663747999,118.4203787400038,50703.20790288 2026-01-12,14:27:07.000,12,11124242,-795,0,1768228026,15077.930110099995,118.37103483000101,50703.29873544 2026-01-12,14:27:08.000,12,11124345,-795,0,1768228027,15077.869483309994,118.39218221999909,50703.29873544 2026-01-12,14:27:09.000,12,11124295,-795,0,1768228028,15077.85601068999,118.37808396000037,50703.319696800005 2026-01-12,14:27:10.000,12,11124200,-795,0,1768228029,15077.869483309994,118.35693657000229,50703.31270968001 2026-01-12,14:27:11.000,12,11124313,-795,0,1768228030,15077.88295593,118.32874005000485,50703.43149072001 2026-01-12,14:27:12.000,12,11124197,-795,0,1768228031,15077.889692239994,118.37808396000037,50703.31270968001 2026-01-12,14:27:13.000,12,11124261,-795,0,1768228032,15077.869483309994,118.32169091999822,50703.389568000006 2026-01-12,14:27:14.000,12,11124258,-795,0,1768228033,15077.788647589994,118.34988744000293,50703.37559376 2026-01-12,14:27:15.000,12,11124237,-795,0,1768228034,15077.761702349999,118.34988744000293,50703.37559376 2026-01-12,14:27:16.000,12,11124242,-795,0,1768228035,15077.761702349999,118.35693657000229,50703.37559376 2026-01-12,14:27:17.000,12,11124282,-795,0,1768228036,15077.667394009994,118.42742787000316,50703.30572256 2026-01-12,14:27:18.000,12,11124217,-795,0,1768228037,15077.626976149993,118.41332961000444,50703.32668392 2026-01-12,14:27:19.000,12,11124327,-795,0,1768228038,15077.559613049998,118.46972264999931,50703.25681272 2026-01-12,14:27:20.000,12,11124324,-795,0,1768228039,15077.573085669988,118.49791917000402,50703.270786960005 2026-01-12,14:27:21.000,12,11124294,-795,0,1768228040,15077.539404119998,118.5543122099989,50703.2847612 2026-01-12,14:27:22.000,12,11124302,-795,0,1768228041,15077.505722569993,118.63890176999848,50703.3546324 2026-01-12,14:27:23.000,12,11124240,-795,0,1768228042,15077.492249949988,118.61070525000105,50703.3546324 2026-01-12,14:27:24.000,12,11124285,-795,0,1768228043,15077.458568399998,118.6670982900032,50703.34764528 2026-01-12,14:27:25.000,12,11124287,-795,0,1768228044,15077.424886849993,118.67414742000256,50703.368606640004 2026-01-12,14:27:26.000,12,11124304,-795,0,1768228045,15077.397941609997,118.74463872000342,50703.48040056001 2026-01-12,14:27:27.000,12,11124281,-795,0,1768228046,15077.391205300002,118.72349132999807,50703.41052936001 2026-01-12,14:27:28.000,12,11124322,-795,0,1768228047,15077.323842199992,118.72349132999807,50703.40354224 2026-01-12,14:27:29.000,12,11124311,-795,0,1768228048,15077.296896959997,118.75873698000214,50703.43149072001 2026-01-12,14:27:30.000,12,11124283,-795,0,1768228049,15077.249742790002,118.7305404600047,50703.43149072001 2026-01-12,14:27:31.000,12,11124286,-795,0,1768228050,15077.216061239997,118.7657861100015,50703.45943920001 2026-01-12,14:27:32.000,12,11124308,-795,0,1768228051,15077.135225519996,118.73758959000406,50703.52931040001 2026-01-12,14:27:33.000,12,11124243,-795,0,1768228052,15077.101543969991,118.75168785000278,50703.50834904001 2026-01-12,14:27:34.000,12,11124334,-795,0,1768228053,15077.054389799996,118.75873698000214,50703.501361919996 2026-01-12,14:27:35.000,12,11124290,-795,0,1768228054,15077.040917179991,118.68824568000127,50703.487387680005 2026-01-12,14:27:36.000,12,11124297,-795,0,1768228055,15077.06786242,118.71644219999871,50703.41052936001 2026-01-12,14:27:37.000,12,11124345,-795,0,1768228056,15077.02744456,118.68824568000127,50703.44546496 2026-01-12,14:27:38.000,12,11124251,-795,0,1768228057,15077.04765349,118.66004916000384,50703.46642632 2026-01-12,14:27:39.000,12,11124225,-795,0,1768228058,15077.054389799996,118.68824568000127,50703.41052936001 2026-01-12,14:27:40.000,12,11124275,-795,0,1768228059,15077.054389799996,118.68824568000127,50703.41052936001 2026-01-12,14:27:41.000,12,11124265,-795,0,1768228060,15077.054389799996,118.64595089999784,50703.50834904001 2026-01-12,14:27:42.000,12,11124286,-795,0,1768228061,15077.061126109991,118.65300003000448,50703.438477840005 2026-01-12,14:27:43.000,12,11124217,-795,0,1768228062,15077.088071350001,118.65300003000448,50703.39655512 2026-01-12,14:27:44.000,12,11124222,-795,0,1768228063,15077.054389799996,118.66004916000384,50703.438477840005 2026-01-12,14:27:45.000,12,11124265,-795,0,1768228064,15077.06786242,118.6670982900032,50703.4943748 2026-01-12,14:27:46.000,12,11124246,-795,0,1768228065,15077.054389799996,118.74463872000342,50703.4943748 2026-01-12,14:27:47.000,12,11124316,-795,0,1768228066,15077.034180869996,118.77988437000022,50703.47341344 2026-01-12,14:27:48.000,12,11124200,-755,0,1768228067,15077.034180869996,118.81513002000429,50703.40354224 2026-01-12,14:27:49.000,12,11124230,-795,0,1768228068,15076.98029038999,118.8010317599983,50703.34065816001 2026-01-12,14:27:50.000,12,11124264,-795,0,1768228069,15076.9870267,118.92086697000195,50703.368606640004 2026-01-12,14:27:51.000,12,11124262,-795,0,1768228070,15077.000499319991,118.94201436000003,50703.40354224 2026-01-12,14:27:52.000,12,11124292,-795,0,1768228071,15076.9870267,118.9772600100041,50703.36161952001 2026-01-12,14:27:53.000,12,11124294,-715,0,1768228072,15076.91966359999,118.99135827000282,50703.41751648 2026-01-12,14:27:54.000,12,11124285,-795,0,1768228073,15076.892718359995,118.9772600100041,50703.51533616 2026-01-12,14:27:55.000,12,11124300,-795,0,1768228074,15076.83882787999,119.02660391999962,50703.44546496 2026-01-12,14:27:56.000,12,11124218,-795,0,1768228075,15076.731046919995,119.00545653000154,50703.4245036 2026-01-12,14:27:57.000,12,11124263,-795,0,1768228076,15076.69736536999,119.06889870000305,50703.39655512 2026-01-12,14:27:58.000,12,11124319,-795,0,1768228077,15076.650211199994,119.03365304999897,50703.44546496 2026-01-12,14:27:59.000,12,11124252,-795,0,1768228078,15076.62326596,119.08299696000176,50703.368606640004 2026-01-12,14:28:00.000,12,11124297,-795,0,1768228079,15076.562639169999,119.16758652000135,50703.39655512 2026-01-12,14:28:01.000,12,11124295,-795,0,1768228080,15076.515484999989,119.20988130000478,50703.36161952001 2026-01-12,14:28:02.000,12,11124264,-795,0,1768228081,15076.495276069989,119.20988130000478,50703.36161952001 2026-01-12,14:28:03.000,12,11124241,-795,0,1768228082,15076.522221309999,119.30151999000373,50703.36161952001 2026-01-12,14:28:04.000,12,11124269,-795,0,1768228083,15076.495276069989,119.3579130299986,50703.39655512 2026-01-12,14:28:05.000,12,11124297,-795,0,1768228084,15076.475067139989,119.3720112900046,50703.368606640004 2026-01-12,14:28:06.000,12,11124306,-795,0,1768228085,15076.427912969993,119.43545345999883,50703.3546324 2026-01-12,14:28:07.000,12,11124295,-795,0,1768228086,15076.400967729998,119.44250258999818,50703.3546324 2026-01-12,14:28:08.000,12,11124273,-795,0,1768228087,15076.374022489988,119.52004301999841,50703.2847612 2026-01-12,14:28:09.000,12,11124238,-795,0,1768228088,15076.333604629988,119.56233780000184,50703.32668392 2026-01-12,14:28:10.000,12,11124289,-795,0,1768228089,15076.306659389993,119.65397649000079,50703.34764528 2026-01-12,14:28:11.000,12,11124311,-795,0,1768228090,15076.286450459993,119.69627127000422,50703.41751648 2026-01-12,14:28:12.000,12,11124310,-795,0,1768228091,15076.205614739993,119.80905735000124,50703.36161952001 2026-01-12,14:28:13.000,12,11124270,-795,0,1768228092,15076.158460569997,119.86545039000339,50703.3546324 2026-01-12,14:28:14.000,12,11124292,-795,0,1768228093,15076.124779019992,119.97118734000105,50703.368606640004 2026-01-12,14:28:15.000,12,11124292,-795,0,1768228094,15076.057415919997,119.99233472999913,50703.39655512 2026-01-12,14:28:16.000,12,11124281,-795,0,1768228095,15075.922689719991,120.05577690000064,50703.29873544 2026-01-12,14:28:17.000,12,11124322,-795,0,1768228096,15075.841853999991,120.04167864000192,50703.29873544 2026-01-12,14:28:18.000,12,11124223,-795,0,1768228097,15075.835117689996,120.1756121100043,50703.200915760004 2026-01-12,14:28:19.000,12,11124250,-795,0,1768228098,15075.72060041999,120.20380863000173,50703.19392864001 2026-01-12,14:28:20.000,12,11124281,-795,0,1768228099,15075.7071278,120.26020167000388,50703.25681272 2026-01-12,14:28:21.000,12,11124261,-795,0,1768228100,15075.66670994,120.35888949000218,50703.2498256 2026-01-12,14:28:22.000,12,11124367,-795,0,1768228101,15075.61955576999,120.4082333999977,50703.29873544 2026-01-12,14:28:23.000,12,11124278,-795,0,1768228102,15075.65997362999,120.45052818000113,50703.270786960005 2026-01-12,14:28:24.000,12,11124248,-795,0,1768228103,15075.592610529995,120.54216687000007,50703.270786960005 2026-01-12,14:28:25.000,12,11124240,-795,0,1768228104,15075.552192669995,120.57741252000415,50703.2498256 2026-01-12,14:28:26.000,12,11124262,-795,0,1768228105,15075.511774809995,120.67610034000245,50703.22886424 2026-01-12,14:28:27.000,12,11124207,-795,0,1768228106,15075.52524743,120.74659164000332,50703.27777408 2026-01-12,14:28:28.000,12,11124290,-795,0,1768228107,15075.54545636,120.85232859000098,50703.22886424 2026-01-12,14:28:29.000,12,11124321,-795,0,1768228108,15075.54545636,120.90872163000313,50703.23585136 2026-01-12,14:28:30.000,12,11124219,-795,0,1768228109,15075.59934683999,120.95101640999928,50703.3546324 2026-01-12,14:28:31.000,12,11124278,-795,0,1768228110,15075.552192669995,121.10609726999974,50703.29174832001 2026-01-12,14:28:32.000,12,11124358,-795,0,1768228111,15075.62629208,121.16953944000124,50703.333671039996 2026-01-12,14:28:33.000,12,11124249,-795,0,1768228112,15075.633028389995,121.26117813000019,50703.34764528 2026-01-12,14:28:34.000,12,11124274,-795,0,1768228113,15075.59934683999,121.33871856000042,50703.30572256 2026-01-12,14:28:35.000,12,11124302,-795,0,1768228114,15075.61955576999,121.43740637999872,50703.333671039996 2026-01-12,14:28:36.000,12,11124241,-795,0,1768228115,15075.60608315,121.52904506999766,50703.29174832001 2026-01-12,14:28:37.000,12,11124259,-795,0,1768228116,15075.58587422,121.62773289000324,50703.37559376 2026-01-12,14:28:38.000,12,11124289,-795,0,1768228117,15075.531983739995,121.71937158000219,50703.36161952001 2026-01-12,14:28:39.000,12,11124282,-795,0,1768228118,15075.49830218999,121.81101027000113,50703.34764528 2026-01-12,14:28:40.000,12,11124284,-795,0,1768228119,15075.42420278,121.95904200000223,50703.34764528 2026-01-12,14:28:41.000,12,11124313,-795,0,1768228120,15075.33663074999,122.03658243000245,50703.34065816001 2026-01-12,14:28:42.000,12,11124290,-795,0,1768228121,15075.282740269999,122.14231938000012,50703.36161952001 2026-01-12,14:28:43.000,12,11124256,-795,0,1768228122,15075.195168239989,122.19871242000227,50703.2847612 2026-01-12,14:28:44.000,12,11124235,-795,0,1768228123,15075.094123589988,122.2269089399997,50703.2498256 2026-01-12,14:28:45.000,12,11124238,-795,0,1768228124,15075.080650969998,122.28330198000185,50703.270786960005 2026-01-12,14:28:46.000,12,11124323,-795,0,1768228125,15075.020024179998,122.29740024000057,50703.2847612 2026-01-12,14:28:47.000,12,11124302,-795,0,1768228126,15074.939188459997,122.35379328000272,50703.319696800005 2026-01-12,14:28:48.000,12,11124263,-795,0,1768228127,15074.898770599997,122.41018632000487,50703.221877120006 2026-01-12,14:28:49.000,12,11124298,-795,0,1768228128,15074.865089049992,122.4383828400023,50703.21489000001 2026-01-12,14:28:50.000,12,11124285,-795,0,1768228129,15074.804462259992,122.43133371000295,50703.32668392 2026-01-12,14:28:51.000,12,11124345,-795,0,1768228130,15074.790989640001,122.50182501000381,50703.26379984001 2026-01-12,14:28:52.000,12,11124271,-795,0,1768228131,15074.716890229996,122.57936544000404,50703.32668392 2026-01-12,14:28:53.000,12,11124245,-795,0,1768228132,15074.642790819991,122.63575847999891,50703.25681272 2026-01-12,14:28:54.000,12,11124328,-795,0,1768228133,15074.60910927,122.63575847999891,50703.30572256 2026-01-12,14:28:55.000,12,11124222,-795,0,1768228134,15074.56869141,122.74149543000385,50703.34065816001 2026-01-12,14:28:56.000,12,11124271,-795,0,1768228135,15074.514800929996,122.81198673000472,50703.32668392 2026-01-12,14:28:57.000,12,11124247,-795,0,1768228136,15074.48785569,122.8965762900043,50703.24283848001 2026-01-12,14:28:58.000,12,11124308,-795,0,1768228137,15074.454174139995,123.00936237000133,50703.22886424 2026-01-12,14:28:59.000,12,11124187,-795,0,1768228138,15074.46764676,123.00936237000133,50703.270786960005 2026-01-12,14:29:00.000,12,11124294,-795,0,1768228139,15074.50806462,123.15034497000306,50703.27777408 2026-01-12,14:29:01.000,12,11124271,-795,0,1768228140,15074.46091044999,123.24903279000137,50703.20790288 2026-01-12,14:29:02.000,12,11124255,-795,0,1768228141,15074.56195509999,123.36181886999839,50703.221877120006 2026-01-12,14:29:03.000,12,11124313,-795,0,1768228142,15074.669736060001,123.46755582000333,50703.221877120006 2026-01-12,14:29:04.000,12,11124326,-795,0,1768228143,15074.723626539992,123.55214538000291,50703.26379984001 2026-01-12,14:29:05.000,12,11124364,-795,0,1768228144,15074.790989640001,123.62968581000314,50703.29174832001 2026-01-12,14:29:06.000,12,11124261,-795,0,1768228145,15074.858352739997,123.71427537000272,50703.22886424 2026-01-12,14:29:07.000,12,11124330,-795,0,1768228146,15074.966133699992,123.74247189000016,50703.29873544 2026-01-12,14:29:08.000,12,11124278,-795,0,1768228147,15075.013287870002,123.78476667000359,50703.26379984001 2026-01-12,14:29:09.000,12,11124296,-795,0,1768228148,15074.999815249997,123.84820883999782,50703.26379984001 2026-01-12,14:29:10.000,12,11124338,-795,0,1768228149,15074.925715839992,123.84115970999846,50703.2847612 2026-01-12,14:29:11.000,12,11124353,-795,0,1768228150,15074.871825360002,123.87640536000254,50703.30572256 2026-01-12,14:29:12.000,12,11124275,-795,0,1768228151,15074.811198570002,123.86230710000382,50703.27777408 2026-01-12,14:29:13.000,12,11124224,-795,0,1768228152,15074.716890229996,123.86230710000382,50703.25681272 2026-01-12,14:29:14.000,12,11124262,-795,0,1768228153,15074.696681299996,123.91870013999869,50703.333671039996 2026-01-12,14:29:15.000,12,11124300,-795,0,1768228154,15074.52153723999,123.9468966600034,50703.270786960005 2026-01-12,14:29:16.000,12,11124255,-795,0,1768228155,15074.44743783,123.97509318000084,50703.29174832001 2026-01-12,14:29:17.000,12,11124280,-795,0,1768228156,15074.373338419995,124.05263361000107,50703.29873544 2026-01-12,14:29:18.000,12,11124342,-795,0,1768228157,15074.29923900999,124.14427230000001,50703.26379984001 2026-01-12,14:29:19.000,12,11124334,-795,0,1768228158,15074.2251396,124.16541968999809,50703.333671039996 2026-01-12,14:29:20.000,12,11124275,-795,0,1768228159,15074.124094949999,124.27115664000303,50703.3546324 2026-01-12,14:29:21.000,12,11124362,-795,0,1768228160,15074.036522919989,124.37689359000069,50703.270786960005 2026-01-12,14:29:22.000,12,11124283,-795,0,1768228161,15074.043259229999,124.39804097999877,50703.32668392 2026-01-12,14:29:23.000,12,11124283,-795,0,1768228162,15073.982632439998,124.51082706000307,50703.319696800005 2026-01-12,14:29:24.000,12,11124327,-795,0,1768228163,15073.969159819993,124.58131836000393,50703.25681272 2026-01-12,14:29:25.000,12,11124258,-795,0,1768228164,15073.948950889993,124.68000618000224,50703.27777408 2026-01-12,14:29:26.000,12,11124238,-795,0,1768228165,15073.841169929998,124.79984138999862,50703.24283848001 2026-01-12,14:29:27.000,12,11124274,-795,0,1768228166,15073.868115169993,124.83508704000269,50703.27777408 2026-01-12,14:29:28.000,12,11124267,-795,0,1768228167,15073.854642549988,124.89148008000484,50703.22886424 2026-01-12,14:29:29.000,12,11124284,-795,0,1768228168,15073.861378859998,124.933774860001,50703.19392864001 2026-01-12,14:29:30.000,12,11124252,-795,0,1768228169,15073.915269339988,125.01836442000058,50703.221877120006 2026-01-12,14:29:31.000,12,11124312,-795,0,1768228170,15073.955687199988,125.0324626799993,50703.1799544 2026-01-12,14:29:32.000,12,11124318,-795,0,1768228171,15074.002841369998,125.05361007000465,50703.09610896001 2026-01-12,14:29:33.000,12,11124300,-795,0,1768228172,15074.009577679994,125.08885572000145,50703.09610896001 2026-01-12,14:29:34.000,12,11124349,-795,0,1768228173,15074.036522919989,125.17344528000103,50703.13104456 2026-01-12,14:29:35.000,12,11124307,-795,0,1768228174,15074.110622329994,125.20164179999847,50703.06117336 2026-01-12,14:29:36.000,12,11124254,-795,0,1768228175,15074.151040189994,125.16639615000167,50703.033224880004 2026-01-12,14:29:37.000,12,11124292,-795,0,1768228176,15074.17798542999,125.20164179999847,50703.04719912001 2026-01-12,14:29:38.000,12,11124263,-795,0,1768228177,15074.13756756999,125.22278919000382,50703.103096080005 2026-01-12,14:29:39.000,12,11124272,-795,0,1768228178,15074.130831259994,125.30737875000341,50702.998289279996 2026-01-12,14:29:40.000,12,11124332,-795,0,1768228179,15074.090413399994,125.29328049000469,50702.96335368 2026-01-12,14:29:41.000,12,11124240,-795,0,1768228180,15074.103886019999,125.32852614000149,50702.96335368 2026-01-12,14:29:42.000,12,11124245,-795,0,1768228181,15074.090413399994,125.33557527000085,50703.01925064 2026-01-12,14:29:43.000,12,11124333,-795,0,1768228182,15074.056731849989,125.38491918000364,50702.96335368 2026-01-12,14:29:44.000,12,11124268,-795,0,1768228183,15074.049995539994,125.4906561300013,50702.91444384 2026-01-12,14:29:45.000,12,11124277,-795,0,1768228184,15074.036522919989,125.51180351999938,50702.94239232 2026-01-12,14:29:46.000,12,11124347,-795,0,1768228185,15073.969159819993,125.62458960000367,50702.92841808001 2026-01-12,14:29:47.000,12,11124255,-795,0,1768228186,15073.942214579998,125.63868786000239,50702.92143096 2026-01-12,14:29:48.000,12,11124328,-795,0,1768228187,15073.888324099993,125.74442481000006,50702.998289279996 2026-01-12,14:29:49.000,12,11124283,-795,0,1768228188,15073.807488379993,125.81491611000092,50702.99130216 2026-01-12,14:29:50.000,12,11124309,-795,0,1768228189,15073.780543139997,125.80786698000156,50702.99130216 2026-01-12,14:29:51.000,12,11124327,-795,0,1768228190,15073.746861589992,125.89245654000115,50702.95636656001 2026-01-12,14:29:52.000,12,11124248,-795,0,1768228191,15073.692971110002,125.92065305999859,50702.89348248 2026-01-12,14:29:53.000,12,11124259,-795,0,1768228192,15073.659289559997,125.96294784000202,50702.89348248 2026-01-12,14:29:54.000,12,11124361,-795,0,1768228193,15073.558244909997,125.99114435999945,50702.95636656001 2026-01-12,14:29:55.000,12,11124282,-795,0,1768228194,15073.558244909997,126.06163566000032,50703.02623776001 2026-01-12,14:29:56.000,12,11124263,-795,0,1768228195,15073.504354429992,126.13917609000055,50702.91444384 2026-01-12,14:29:57.000,12,11124336,-795,0,1768228196,15073.504354429992,126.16032347999862,50702.935405200005 2026-01-12,14:29:58.000,12,11124198,-795,0,1768228197,15073.504354429992,126.25196217000484,50702.90745672001 2026-01-12,14:29:59.000,12,11124263,-795,0,1768228198,15073.477409189996,126.26606043000356,50702.90745672001 2026-01-12,14:30:00.000,12,11124285,-795,0,1768228199,15073.517827049996,126.28015869000228,50702.94239232 2026-01-12,14:30:01.000,12,11124303,-795,0,1768228200,15073.551508600001,126.34360086000379,50702.9004696 2026-01-12,14:30:02.000,12,11124307,-795,0,1768228201,15073.571717530001,126.32245346999844,50702.89348248 2026-01-12,14:30:03.000,12,11124337,-795,0,1768228202,15073.632344320002,126.37884651000059,50702.77470144 2026-01-12,14:30:04.000,12,11124334,-795,0,1768228203,15073.753597900002,126.43523955000273,50702.85155976 2026-01-12,14:30:05.000,12,11124249,-795,0,1768228204,15073.814224690002,126.46343607000017,50702.80264992 2026-01-12,14:30:06.000,12,11124315,-795,0,1768228205,15073.895060409988,126.48458345999825,50702.73277872 2026-01-12,14:30:07.000,12,11124353,-795,0,1768228206,15073.982632439998,126.54802562999976,50702.697843120004 2026-01-12,14:30:08.000,12,11124242,-795,0,1768228207,15074.043259229999,126.51982911000232,50702.74675296 2026-01-12,14:30:09.000,12,11124281,-795,0,1768228208,15074.11735863999,126.6044186700019,50702.718804480006 2026-01-12,14:30:10.000,12,11124272,-795,0,1768228209,15074.211666979994,126.67490997000277,50702.718804480006 2026-01-12,14:30:11.000,12,11124289,-795,0,1768228210,15074.19819435999,126.6044186700019,50702.7257916 2026-01-12,14:30:12.000,12,11124248,-795,0,1768228211,15074.29923900999,126.68195910000213,50702.718804480006 2026-01-12,14:30:13.000,12,11124322,-795,0,1768228212,15074.312711629995,126.69605736000085,50702.73976584001 2026-01-12,14:30:14.000,12,11124307,-795,0,1768228213,15074.31944793999,126.70310649000021,50702.64194616001 2026-01-12,14:30:15.000,12,11124288,-795,0,1768228214,15074.32618425,126.75949953000236,50702.7257916 2026-01-12,14:30:16.000,12,11124343,-795,0,1768228215,15074.292502699995,126.74540127000364,50702.73277872 2026-01-12,14:30:17.000,12,11124275,-795,0,1768228216,15074.252084839994,126.752450400003,50702.69085600001 2026-01-12,14:30:18.000,12,11124277,-795,0,1768228217,15074.20493067,126.7876960499998,50702.6559204 2026-01-12,14:30:19.000,12,11124273,-795,0,1768228218,15074.15777649999,126.81589257000451,50702.53713936 2026-01-12,14:30:20.000,12,11124283,-795,0,1768228219,15074.124094949999,126.87228560999938,50702.48822952 2026-01-12,14:30:21.000,12,11124292,-795,0,1768228220,15074.110622329994,126.87933473999874,50702.495216639996 2026-01-12,14:30:22.000,12,11124192,-795,0,1768228221,15074.090413399994,126.87933473999874,50702.50220376001 2026-01-12,14:30:23.000,12,11124309,-795,0,1768228222,15074.043259229999,126.89343300000473,50702.46028104 2026-01-12,14:30:24.000,12,11124230,-795,0,1768228223,15074.029786609994,126.81589257000451,50702.481242400005 2026-01-12,14:30:25.000,12,11124331,-795,0,1768228224,15074.029786609994,126.8511382200013,50702.551113600006 2026-01-12,14:30:26.000,12,11124331,-755,0,1768228225,15073.975896129989,126.80884343999787,50702.56508784 2026-01-12,14:30:27.000,12,11124280,-795,0,1768228226,15073.982632439998,126.84408909000194,50702.551113600006 2026-01-12,14:30:28.000,12,11124245,-795,0,1768228227,15073.962423509998,126.81589257000451,50702.57906208 2026-01-12,14:30:29.000,12,11124236,-795,0,1768228228,15073.975896129989,126.77359779000108,50702.5860492 2026-01-12,14:30:30.000,12,11124229,-795,0,1768228229,15074.009577679994,126.79474517999915,50702.60701056 2026-01-12,14:30:31.000,12,11124273,-795,0,1768228230,15074.029786609994,126.73835214000428,50702.52316512001 2026-01-12,14:30:32.000,12,11124339,-795,0,1768228231,15074.076940779989,126.61851693000062,50702.62098480001 2026-01-12,14:30:33.000,12,11124317,-795,0,1768228232,15074.023050299998,126.61146780000126,50702.5860492 2026-01-12,14:30:34.000,12,11124370,-795,0,1768228233,15074.103886019999,126.56212388999847,50702.63495904 2026-01-12,14:30:35.000,12,11124278,-795,0,1768228234,15074.164512809999,126.56212388999847,50702.61399768 2026-01-12,14:30:36.000,12,11124274,-795,0,1768228235,15074.21840328999,126.56917301999783,50702.68386888 2026-01-12,14:30:37.000,12,11124285,-795,0,1768228236,15074.27903007999,126.47048519999953,50702.70483024 2026-01-12,14:30:38.000,12,11124296,-795,0,1768228237,15074.26555746,126.42819042000338,50702.697843120004 2026-01-12,14:30:39.000,12,11124327,-795,0,1768228238,15074.36660211,126.35769912000251,50702.767714320005 2026-01-12,14:30:40.000,12,11124257,-795,0,1768228239,15074.46764676,126.30130608000036,50702.66989464001 2026-01-12,14:30:41.000,12,11124313,-795,0,1768228240,15074.48785569,126.25196217000484,50702.600023440005 2026-01-12,14:30:42.000,12,11124228,-795,0,1768228241,15074.56869141,126.16032347999862,50702.67688176 2026-01-12,14:30:43.000,12,11124319,-795,0,1768228242,15074.649527130001,126.0827830499984,50702.662907519996 2026-01-12,14:30:44.000,12,11124296,-795,0,1768228243,15074.750571780001,125.97704610000073,50702.68386888 2026-01-12,14:30:45.000,12,11124294,-795,0,1768228244,15074.757308089997,125.89950567000051,50702.7257916 2026-01-12,14:30:46.000,12,11124314,-795,0,1768228245,15074.858352739997,125.80786698000156,50702.73277872 2026-01-12,14:30:47.000,12,11124346,-795,0,1768228246,15074.972870010002,125.66688437999983,50702.75374008 2026-01-12,14:30:48.000,12,11124292,-795,0,1768228247,15074.925715839992,125.58229482000024,50702.718804480006 2026-01-12,14:30:49.000,12,11124283,-795,0,1768228248,15074.952661080002,125.51885264999873,50702.61399768 2026-01-12,14:30:50.000,12,11124202,-795,0,1768228249,15074.972870010002,125.39901744000235,50702.530152240004 2026-01-12,14:30:51.000,12,11124276,-795,0,1768228250,15075.033496800002,125.33557527000085,50702.60701056 2026-01-12,14:30:52.000,12,11124254,-795,0,1768228251,15075.020024179998,125.30032962000405,50702.62098480001 2026-01-12,14:30:53.000,12,11124332,-795,0,1768228252,15074.999815249997,125.20164179999847,50702.600023440005 2026-01-12,14:30:54.000,12,11124308,-795,0,1768228253,15075.013287870002,125.15229789000296,50702.54412648001 2026-01-12,14:30:55.000,12,11124296,-795,0,1768228254,15075.053705730003,125.06770833000337,50702.57207496001 2026-01-12,14:30:56.000,12,11124288,-795,0,1768228255,15075.080650969998,124.99016790000314,50702.61399768 2026-01-12,14:30:57.000,12,11124281,-795,0,1768228256,15075.107596209993,124.96197137999843,50702.63495904 2026-01-12,14:30:58.000,12,11124227,-795,0,1768228257,15075.100859899998,124.8985292100042,50702.62098480001 2026-01-12,14:30:59.000,12,11124232,-795,0,1768228258,15075.100859899998,124.87738181999885,50702.50220376001 2026-01-12,14:31:00.000,12,11124312,-795,0,1768228259,15075.067178349993,124.85623443000077,50702.46028104 2026-01-12,14:31:01.000,12,11124255,-795,0,1768228260,15075.060442039998,124.72935008999775,50702.52316512001 2026-01-12,14:31:02.000,12,11124217,-795,0,1768228261,15075.100859899998,124.70820269999967,50702.48822952 2026-01-12,14:31:03.000,12,11124287,-795,0,1768228262,15075.087387279993,124.70115357000032,50702.50220376001 2026-01-12,14:31:04.000,12,11124319,-795,0,1768228263,15075.148014069993,124.61656401000073,50702.48822952 2026-01-12,14:31:05.000,12,11124251,-795,0,1768228264,15075.141277759998,124.56017096999858,50702.45329392001 2026-01-12,14:31:06.000,12,11124234,-795,0,1768228265,15075.148014069993,124.54607270999986,50702.481242400005 2026-01-12,14:31:07.000,12,11124237,-795,0,1768228266,15075.201904549998,124.48263053999835,50702.57207496001 2026-01-12,14:31:08.000,12,11124283,-795,0,1768228267,15075.188431929993,124.4403357600022,50702.57207496001 2026-01-12,14:31:09.000,12,11124340,-795,0,1768228268,15075.235586099989,124.43328663000284,50702.54412648001 2026-01-12,14:31:10.000,12,11124315,-795,0,1768228269,15075.289476579994,124.32050054999854,50702.56508784 2026-01-12,14:31:11.000,12,11124265,-795,0,1768228270,15075.201904549998,124.25000924999767,50702.52316512001 2026-01-12,14:31:12.000,12,11124252,-795,0,1768228271,15075.208640859993,124.16541968999809,50702.62797192 2026-01-12,14:31:13.000,12,11124303,-795,0,1768228272,15075.174959309988,124.07378099999914,50702.59303632001 2026-01-12,14:31:14.000,12,11124314,-795,0,1768228273,15075.114332519988,124.01033883000491,50702.5860492 2026-01-12,14:31:15.000,12,11124301,-795,0,1768228274,15075.127805139993,123.96804405000148,50702.53713936 2026-01-12,14:31:16.000,12,11124350,-795,0,1768228275,15075.107596209993,123.86230710000382,50702.61399768 2026-01-12,14:31:17.000,12,11124293,-795,0,1768228276,15075.060442039998,123.85525797000446,50702.648933280005 2026-01-12,14:31:18.000,12,11124267,-795,0,1768228277,15075.013287870002,123.80591406000167,50702.66989464001 2026-01-12,14:31:19.000,12,11124334,-795,0,1768228278,15074.952661080002,123.77066841000487,50702.600023440005 2026-01-12,14:31:20.000,12,11124295,-795,0,1768228279,15074.986342629993,123.77066841000487,50702.63495904 2026-01-12,14:31:21.000,12,11124287,-795,0,1768228280,15074.851616430002,123.74247189000016,50702.54412648001 2026-01-12,14:31:22.000,12,11124328,-795,0,1768228281,15074.932452150002,123.75657014999888,50702.63495904 2026-01-12,14:31:23.000,12,11124253,-795,0,1768228282,15074.925715839992,123.700177110004,50702.57207496001 2026-01-12,14:31:24.000,12,11124304,-795,0,1768228283,15074.952661080002,123.79181580000295,50702.60701056 2026-01-12,14:31:25.000,12,11124198,-795,0,1768228284,15074.999815249997,123.7354227600008,50702.6559204 2026-01-12,14:31:26.000,12,11124320,-795,0,1768228285,15074.986342629993,123.77771754000423,50702.64194616001 2026-01-12,14:31:27.000,12,11124288,-795,0,1768228286,15075.020024179998,123.75657014999888,50702.57207496001 2026-01-12,14:31:28.000,12,11124312,-795,0,1768228287,15075.046969419993,123.74247189000016,50702.5860492 2026-01-12,14:31:29.000,12,11124276,-795,0,1768228288,15075.060442039998,123.77771754000423,50702.5860492 2026-01-12,14:31:30.000,12,11124287,-795,0,1768228289,15075.107596209993,123.75657014999888,50702.5860492 2026-01-12,14:31:31.000,12,11124241,-795,0,1768228290,15075.154750379988,123.70722624000337,50702.63495904 2026-01-12,14:31:32.000,12,11124307,-795,0,1768228291,15075.195168239989,123.72132450000208,50702.62098480001 2026-01-12,14:31:33.000,12,11124241,-795,0,1768228292,15075.215377169989,123.700177110004,50702.63495904 2026-01-12,14:31:34.000,12,11124255,-795,0,1768228293,15075.195168239989,123.67902971999865,50702.59303632001 2026-01-12,14:31:35.000,12,11124266,-795,0,1768228294,15075.276003959989,123.62968581000314,50702.60701056 2026-01-12,14:31:36.000,12,11124302,-795,0,1768228295,15075.276003959989,123.68607884999801,50702.59303632001 2026-01-12,14:31:37.000,12,11124201,-795,0,1768228296,15075.228849789994,123.66493145999993,50702.6559204 2026-01-12,14:31:38.000,12,11124276,-795,0,1768228297,15075.249058719994,123.58739102999971,50702.64194616001 2026-01-12,14:31:39.000,12,11124277,-795,0,1768228298,15075.289476579994,123.54509625000355,50702.62098480001 2026-01-12,14:31:40.000,12,11124214,-795,0,1768228299,15075.215377169989,123.55214538000291,50702.57207496001 2026-01-12,14:31:41.000,12,11124333,-795,0,1768228300,15075.134541449988,123.50280147000012,50702.530152240004 2026-01-12,14:31:42.000,12,11124260,-795,0,1768228301,15075.073914659988,123.46050669000397,50702.56508784 2026-01-12,14:31:43.000,12,11124343,-795,0,1768228302,15074.979606319997,123.50280147000012,50702.481242400005 2026-01-12,14:31:44.000,12,11124203,-795,0,1768228303,15074.905506909992,123.41821191000054,50702.600023440005 2026-01-12,14:31:45.000,12,11124253,-795,0,1768228304,15074.804462259992,123.38296626000374,50702.481242400005 2026-01-12,14:31:46.000,12,11124292,-795,0,1768228305,15074.723626539992,123.40411365000182,50702.495216639996 2026-01-12,14:31:47.000,12,11124188,-795,0,1768228306,15074.669736060001,123.34772060999967,50702.50919088 2026-01-12,14:31:48.000,12,11124278,-795,0,1768228307,15074.54848248,123.3900153900031,50702.54412648001 2026-01-12,14:31:49.000,12,11124248,-795,0,1768228308,15074.454174139995,123.36181886999839,50702.55810072 2026-01-12,14:31:50.000,12,11124228,-795,0,1768228309,15074.4272289,123.3900153900031,50702.54412648001 2026-01-12,14:31:51.000,12,11124247,-795,0,1768228310,15074.40028365999,123.44640842999797,50702.63495904 2026-01-12,14:31:52.000,12,11124284,-795,0,1768228311,15074.40701997,123.41116278000118,50702.600023440005 2026-01-12,14:31:53.000,12,11124186,-795,0,1768228312,15074.36660211,123.47460495000269,50702.60701056 2026-01-12,14:31:54.000,12,11124296,-795,0,1768228313,15074.393547349995,123.46755582000333,50702.530152240004 2026-01-12,14:31:55.000,12,11124246,-795,0,1768228314,15074.373338419995,123.5239488599982,50702.57906208 2026-01-12,14:31:56.000,12,11124263,-795,0,1768228315,15074.33965686999,123.48165408000204,50702.50919088 2026-01-12,14:31:57.000,12,11124220,-795,0,1768228316,15074.312711629995,123.51689972999884,50702.57207496001 2026-01-12,14:31:58.000,12,11124259,-795,0,1768228317,15074.32618425,123.50280147000012,50702.648933280005 2026-01-12,14:31:59.000,12,11124270,-795,0,1768228318,15074.29923900999,123.5239488599982,50702.64194616001 2026-01-12,14:32:00.000,12,11124241,-795,0,1768228319,15074.30597532,123.50280147000012,50702.68386888 2026-01-12,14:32:01.000,12,11124355,-795,0,1768228320,15074.24534853,123.46755582000333,50702.600023440005 2026-01-12,14:32:02.000,12,11124213,-795,0,1768228321,15074.20493067,123.46755582000333,50702.62098480001 2026-01-12,14:32:03.000,12,11124270,-795,0,1768228322,15074.24534853,123.45345756000461,50702.59303632001 2026-01-12,14:32:04.000,12,11124229,-795,0,1768228323,15074.21840328999,123.41116278000118,50702.74675296 2026-01-12,14:32:05.000,12,11124290,-795,0,1768228324,15074.2251396,123.45345756000461,50702.73976584001 2026-01-12,14:32:06.000,12,11124211,-795,0,1768228325,15074.2251396,123.44640842999797,50702.697843120004 2026-01-12,14:32:07.000,12,11124216,-795,0,1768228326,15074.17798542999,123.39706452000246,50702.75374008 2026-01-12,14:32:08.000,12,11124257,-795,0,1768228327,15074.24534853,123.34067148000031,50702.76072720001 2026-01-12,14:32:09.000,12,11124260,-795,0,1768228328,15074.252084839994,123.2772293099988,50702.697843120004 2026-01-12,14:32:10.000,12,11124271,-795,0,1768228329,15074.28576639,123.24903279000137,50702.7257916 2026-01-12,14:32:11.000,12,11124362,-795,0,1768228330,15074.312711629995,123.19263974999922,50702.70483024 2026-01-12,14:32:12.000,12,11124227,-795,0,1768228331,15074.34639318,123.19968887999858,50702.75374008 2026-01-12,14:32:13.000,12,11124192,-795,0,1768228332,15074.32618425,123.17149236000114,50702.7956628 2026-01-12,14:32:14.000,12,11124248,-795,0,1768228333,15074.32618425,123.1432958400037,50702.82361128 2026-01-12,14:32:15.000,12,11124271,-795,0,1768228334,15074.332920559995,123.09395193000091,50702.80264992 2026-01-12,14:32:16.000,12,11124313,-795,0,1768228335,15074.36660211,123.09395193000091,50702.77470144 2026-01-12,14:32:17.000,12,11124306,-795,0,1768228336,15074.34639318,123.0798536700022,50702.78867568001 2026-01-12,14:32:18.000,12,11124315,-795,0,1768228337,15074.34639318,123.05165715000476,50702.73277872 2026-01-12,14:32:19.000,12,11124270,-795,0,1768228338,15074.28576639,123.03755888999876,50702.7956628 2026-01-12,14:32:20.000,12,11124226,-795,0,1768228339,15074.32618425,123.06575541000348,50702.90745672001 2026-01-12,14:32:21.000,12,11124289,-795,0,1768228340,15074.24534853,123.0305097599994,50702.78168856 2026-01-12,14:32:22.000,12,11124310,-795,0,1768228341,15074.171249119994,123.05870628000412,50702.697843120004 2026-01-12,14:32:23.000,12,11124290,-795,0,1768228342,15074.11735863999,123.05870628000412,50702.76072720001 2026-01-12,14:32:24.000,12,11124234,-795,0,1768228343,15074.110622329994,123.05165715000476,50702.76072720001 2026-01-12,14:32:25.000,12,11124245,-795,0,1768228344,15073.996105059989,123.07280454000283,50702.82361128 2026-01-12,14:32:26.000,12,11124272,-795,0,1768228345,15073.975896129989,123.07280454000283,50702.75374008 2026-01-12,14:32:27.000,12,11124257,-795,0,1768228346,15073.908533029993,123.10805018999963,50702.73277872 2026-01-12,14:32:28.000,12,11124282,-795,0,1768228347,15073.800752069998,123.13624671000434,50702.718804480006 2026-01-12,14:32:29.000,12,11124335,-795,0,1768228348,15073.767070519993,123.15034497000306,50702.71181736001 2026-01-12,14:32:30.000,12,11124285,-795,0,1768228349,15073.652553250002,123.24903279000137,50702.62098480001 2026-01-12,14:32:31.000,12,11124296,-795,0,1768228350,15073.618871699997,123.31247496000287,50702.718804480006 2026-01-12,14:32:32.000,12,11124301,-795,0,1768228351,15073.571717530001,123.31247496000287,50702.66989464001 2026-01-12,14:32:33.000,12,11124301,-795,0,1768228352,15073.544772289992,123.31247496000287,50702.69085600001 2026-01-12,14:32:34.000,12,11124274,-795,0,1768228353,15073.497618119996,123.35476973999903,50702.600023440005 2026-01-12,14:32:35.000,12,11124317,-795,0,1768228354,15073.457200259996,123.41116278000118,50702.63495904 2026-01-12,14:32:36.000,12,11124269,-795,0,1768228355,15073.484145499991,123.43935929999861,50702.530152240004 2026-01-12,14:32:37.000,12,11124289,-795,0,1768228356,15073.457200259996,123.44640842999797,50702.50919088 2026-01-12,14:32:38.000,12,11124231,-795,0,1768228357,15073.430255020001,123.55214538000291,50702.551113600006 2026-01-12,14:32:39.000,12,11124248,-795,0,1768228358,15073.450463950001,123.55214538000291,50702.5860492 2026-01-12,14:32:40.000,12,11124249,-795,0,1768228359,15073.470672880001,123.60853841999779,50702.61399768 2026-01-12,14:32:41.000,12,11124305,-795,0,1768228360,15073.396573469996,123.65788233000058,50702.5860492 2026-01-12,14:32:42.000,12,11124275,-795,0,1768228361,15073.36962823,123.68607884999801,50702.55810072 2026-01-12,14:32:43.000,12,11124180,-795,0,1768228362,15073.362891919991,123.68607884999801,50702.57906208 2026-01-12,14:32:44.000,12,11124292,-795,0,1768228363,15073.376364539996,123.78476667000359,50702.59303632001 2026-01-12,14:32:45.000,12,11124303,-795,0,1768228364,15073.32247405999,123.8341105799991,50702.55810072 2026-01-12,14:32:46.000,12,11124314,-795,0,1768228365,15073.28879251,123.89755275000061,50702.59303632001 2026-01-12,14:32:47.000,12,11124229,-795,0,1768228366,15073.356155609996,123.93279840000469,50702.67688176 2026-01-12,14:32:48.000,12,11124311,-795,0,1768228367,15073.356155609996,123.96804405000148,50702.62797192 2026-01-12,14:32:49.000,12,11124241,-795,0,1768228368,15073.34268298999,124.01738796000427,50702.62098480001 2026-01-12,14:32:50.000,12,11124260,-795,0,1768228369,15073.362891919991,124.15837055999873,50702.67688176 2026-01-12,14:32:51.000,12,11124314,-795,0,1768228370,15073.34268298999,124.23591098999896,50702.61399768 2026-01-12,14:32:52.000,12,11124203,-795,0,1768228371,15073.32247405999,124.27115664000303,50702.7257916 2026-01-12,14:32:53.000,12,11124243,-795,0,1768228372,15073.22816572,124.32050054999854,50702.57906208 2026-01-12,14:32:54.000,12,11124257,-795,0,1768228373,15073.20122047999,124.38394272000005,50702.551113600006 2026-01-12,14:32:55.000,12,11124345,-795,0,1768228374,15073.18774786,124.44738489000156,50702.63495904 2026-01-12,14:32:56.000,12,11124224,-795,0,1768228375,15073.10691214,124.55312183999922,50702.60701056 2026-01-12,14:32:57.000,12,11124237,-795,0,1768228376,15073.00586749,124.59541662000265,50702.57207496001 2026-01-12,14:32:58.000,12,11124285,-795,0,1768228377,15072.945240699999,124.63066226999945,50702.64194616001 2026-01-12,14:32:59.000,12,11124276,-795,0,1768228378,15072.810514499994,124.72230095999839,50702.61399768 2026-01-12,14:33:00.000,12,11124314,-795,0,1768228379,15072.790305569994,124.82803791000333,50702.60701056 2026-01-12,14:33:01.000,12,11124289,-795,0,1768228380,15072.736415089988,124.83508704000269,50702.63495904 2026-01-12,14:33:02.000,12,11124279,-795,0,1768228381,15072.675788299988,124.933774860001,50702.64194616001 2026-01-12,14:33:03.000,12,11124298,-795,0,1768228382,15072.655579369988,124.97606964000443,50702.63495904 2026-01-12,14:33:04.000,12,11124245,-795,0,1768228383,15072.588216269993,125.04656093999802,50702.63495904 2026-01-12,14:33:05.000,12,11124309,-795,0,1768228384,15072.574743650002,125.12410136999824,50702.600023440005 2026-01-12,14:33:06.000,12,11124286,-795,0,1768228385,15072.466962689992,125.15934702000231,50702.62797192 2026-01-12,14:33:07.000,12,11124276,-795,0,1768228386,15072.520853169997,125.25098571000126,50702.648933280005 2026-01-12,14:33:08.000,12,11124253,-795,0,1768228387,15072.473699000002,125.33557527000085,50702.551113600006 2026-01-12,14:33:09.000,12,11124254,-795,0,1768228388,15072.386126969992,125.391968310003,50702.54412648001 2026-01-12,14:33:10.000,12,11124241,-795,0,1768228389,15072.318763869996,125.46245961000386,50702.53713936 2026-01-12,14:33:11.000,12,11124305,-795,0,1768228390,15072.291818630001,125.50475439000002,50702.54412648001 2026-01-12,14:33:12.000,12,11124329,-795,0,1768228391,15072.19077398,125.61754047000431,50702.52316512001 2026-01-12,14:33:13.000,12,11124248,-795,0,1768228392,15072.136883499996,125.66688437999983,50702.53713936 2026-01-12,14:33:14.000,12,11124255,-795,0,1768228393,15072.12341087999,125.70917916000326,50702.60701056 2026-01-12,14:33:15.000,12,11124275,-795,0,1768228394,15072.04257515999,125.76557219999813,50702.530152240004 2026-01-12,14:33:16.000,12,11124247,-795,0,1768228395,15072.00215729999,125.80786698000156,50702.59303632001 2026-01-12,14:33:17.000,12,11124269,-795,0,1768228396,15071.995420989995,125.88540741000179,50702.59303632001 2026-01-12,14:33:18.000,12,11124193,-795,0,1768228397,15072.015629919995,125.95589871000266,50702.53713936 2026-01-12,14:33:19.000,12,11124269,-795,0,1768228398,15072.00215729999,126.07573391999904,50702.52316512001 2026-01-12,14:33:20.000,12,11124226,-795,0,1768228399,15072.02910254,126.06163566000032,50702.5860492 2026-01-12,14:33:21.000,12,11124287,-795,0,1768228400,15072.08972933,126.06868478999968,50702.59303632001 2026-01-12,14:33:22.000,12,11124296,-795,0,1768228401,15072.13014719,126.1462252199999,50702.62797192 2026-01-12,14:33:23.000,12,11124245,-795,0,1768228402,15072.12341087999,126.20261826000205,50702.5860492 2026-01-12,14:33:24.000,12,11124315,-795,0,1768228403,15072.10993826,126.2590113000042,50702.66989464001 2026-01-12,14:33:25.000,12,11124305,-795,0,1768228404,15072.116674569996,126.2590113000042,50702.68386888 2026-01-12,14:33:26.000,12,11124230,-795,0,1768228405,15072.08299301999,126.33655173000443,50702.67688176 2026-01-12,14:33:27.000,12,11124257,-795,0,1768228406,15072.06278408999,126.35769912000251,50702.6559204 2026-01-12,14:33:28.000,12,11124285,-795,0,1768228407,15072.015629919995,126.41409216000466,50702.64194616001 2026-01-12,14:33:29.000,12,11124324,-795,0,1768228408,15071.92132157999,126.4422886800021,50702.718804480006 2026-01-12,14:33:30.000,12,11124220,-795,0,1768228409,15071.88090371999,126.47753432999889,50702.68386888 2026-01-12,14:33:31.000,12,11124257,-795,0,1768228410,15071.833749549995,126.55507475999912,50702.69085600001 2026-01-12,14:33:32.000,12,11124298,-795,0,1768228411,15071.77985906999,126.61851693000062,50702.62797192 2026-01-12,14:33:33.000,12,11124252,-795,0,1768228412,15071.77985906999,126.68900823000149,50702.62098480001 2026-01-12,14:33:34.000,12,11124331,-795,0,1768228413,15071.71923227999,126.73130300999765,50702.648933280005 2026-01-12,14:33:35.000,12,11124266,-795,0,1768228414,15071.658605489989,126.75949953000236,50702.64194616001 2026-01-12,14:33:36.000,12,11124348,-795,0,1768228415,15071.611451319994,126.87933473999874,50702.61399768 2026-01-12,14:33:37.000,12,11124264,-795,0,1768228416,15071.571033459993,126.91458039000281,50702.63495904 2026-01-12,14:33:38.000,12,11124265,-795,0,1768228417,15071.523879289998,126.94277691000025,50702.61399768 2026-01-12,14:33:39.000,12,11124334,-795,0,1768228418,15071.436307259988,127.00621908000176,50702.70483024 2026-01-12,14:33:40.000,12,11124293,-795,0,1768228419,15071.443043569998,127.05556299000455,50702.69085600001 2026-01-12,14:33:41.000,12,11124272,-795,0,1768228420,15071.348735229993,127.14015255000413,50702.59303632001 2026-01-12,14:33:42.000,12,11124284,-795,0,1768228421,15071.328526299993,127.21064384999772,50702.66989464001 2026-01-12,14:33:43.000,12,11124253,-795,0,1768228422,15071.274635820002,127.25998776000051,50702.59303632001 2026-01-12,14:33:44.000,12,11124339,-795,0,1768228423,15071.200536409997,127.26703688999987,50702.56508784 2026-01-12,14:33:45.000,12,11124320,-795,0,1768228424,15071.193800100002,127.3093316700033,50702.62797192 2026-01-12,14:33:46.000,12,11124300,-795,0,1768228425,15071.106228069992,127.38687210000353,50702.50919088 2026-01-12,14:33:47.000,12,11124280,-795,0,1768228426,15071.112964380001,127.43621600999904,50702.55810072 2026-01-12,14:33:48.000,12,11124281,-795,0,1768228427,15071.038864969996,127.5560512200027,50702.50919088 2026-01-12,14:33:49.000,12,11124278,-795,0,1768228428,15071.092755450001,127.57719861000078,50702.59303632001 2026-01-12,14:33:50.000,12,11124269,-795,0,1768228429,15071.092755450001,127.66883729999972,50702.53713936 2026-01-12,14:33:51.000,12,11124280,-795,0,1768228430,15071.092755450001,127.69703382000444,50702.59303632001 2026-01-12,14:33:52.000,12,11124262,-795,0,1768228431,15071.099491759996,127.72523034000187,50702.530152240004 2026-01-12,14:33:53.000,12,11124326,-795,0,1768228432,15071.079282829996,127.74637772999995,50702.53713936 2026-01-12,14:33:54.000,12,11124322,-795,0,1768228433,15071.079282829996,127.79572164000274,50702.64194616001 2026-01-12,14:33:55.000,12,11124299,-795,0,1768228434,15071.065810209991,127.8662129400036,50702.63495904 2026-01-12,14:33:56.000,12,11124264,-795,0,1768228435,15070.998447109996,127.96490076000191,50702.60701056 2026-01-12,14:33:57.000,12,11124248,-795,0,1768228436,15070.978238179996,128.02834293000342,50702.55810072 2026-01-12,14:33:58.000,12,11124316,-795,0,1768228437,15070.917611389996,128.0847359699983,50702.56508784 2026-01-12,14:33:59.000,12,11124340,-795,0,1768228438,15070.93108401,128.112932490003,50702.59303632001 2026-01-12,14:34:00.000,12,11124335,-795,0,1768228439,15070.82330304999,128.1975220500026,50702.59303632001 2026-01-12,14:34:01.000,12,11124271,-635,0,1768228440,15070.7896215,128.23981682999874,50702.57906208 2026-01-12,14:34:02.000,12,11124312,-795,0,1768228441,15070.76267625999,128.26801335000346,50702.67688176 2026-01-12,14:34:03.000,12,11124308,-795,0,1768228442,15070.74920364,128.34555378000368,50702.64194616001 2026-01-12,14:34:04.000,12,11124253,-795,0,1768228443,15070.7896215,128.34555378000368,50702.60701056 2026-01-12,14:34:05.000,12,11124286,-795,0,1768228444,15070.72899471,128.40899594999792,50702.64194616001 2026-01-12,14:34:06.000,12,11124241,-795,0,1768228445,15070.72225839999,128.47243811999942,50702.69085600001 2026-01-12,14:34:07.000,12,11124295,-795,0,1768228446,15070.74246732999,128.53588029000093,50702.662907519996 2026-01-12,14:34:08.000,12,11124277,-795,0,1768228447,15070.72899471,128.557027679999,50702.60701056 2026-01-12,14:34:09.000,12,11124326,-795,0,1768228448,15070.74246732999,128.56407680999837,50702.55810072 2026-01-12,14:34:10.000,12,11124296,-795,0,1768228449,15070.76941257,128.59227333000308,50702.600023440005 2026-01-12,14:34:11.000,12,11124305,-795,0,1768228450,15070.82330304999,128.6063715900018,50702.57906208 2026-01-12,14:34:12.000,12,11124344,-795,0,1768228451,15070.83003936,128.6416172399986,50702.551113600006 2026-01-12,14:34:13.000,12,11124179,-795,0,1768228452,15070.816566739995,128.6698137600033,50702.57906208 2026-01-12,14:34:14.000,12,11124285,-795,0,1768228453,15070.83003936,128.68391202000203,50702.5860492 2026-01-12,14:34:15.000,12,11124285,-795,0,1768228454,15070.82330304999,128.7544033200029,50702.43931968 2026-01-12,14:34:16.000,12,11124295,-795,0,1768228455,15070.856984599995,128.7896489699997,50702.54412648001 2026-01-12,14:34:17.000,12,11124335,-795,0,1768228456,15070.85024829,128.84604201000184,50702.47425528001 2026-01-12,14:34:18.000,12,11124280,-795,0,1768228457,15070.83003936,128.87423852999927,50702.481242400005 2026-01-12,14:34:19.000,12,11124355,-795,0,1768228458,15070.83003936,128.87423852999927,50702.46028104 2026-01-12,14:34:20.000,12,11124243,-795,0,1768228459,15070.82330304999,128.9165333100027,50702.42534544001 2026-01-12,14:34:21.000,12,11124278,-795,0,1768228460,15070.735731019995,128.93768070000078,50702.41835832 2026-01-12,14:34:22.000,12,11124261,-795,0,1768228461,15070.796357809995,128.98702461000357,50702.3415 2026-01-12,14:34:23.000,12,11124263,-795,0,1768228462,15070.72899471,128.95882808999886,50702.383422720006 2026-01-12,14:34:24.000,12,11124260,-795,0,1768228463,15070.68184053999,129.02931938999973,50702.33451288001 2026-01-12,14:34:25.000,12,11124269,-795,0,1768228464,15070.634686369995,129.04341764999845,50702.30656440001 2026-01-12,14:34:26.000,12,11124361,-795,0,1768228465,15070.594268509994,128.95882808999886,50702.36944848 2026-01-12,14:34:27.000,12,11124291,-795,0,1768228466,15070.56058695999,128.96587721999822,50702.35547424001 2026-01-12,14:34:28.000,12,11124281,-795,0,1768228467,15070.54037802999,129.0645650400038,50702.3415 2026-01-12,14:34:29.000,12,11124298,-795,0,1768228468,15070.459542309989,129.04341764999845,50702.3415 2026-01-12,14:34:30.000,12,11124380,-795,0,1768228469,15070.398915519989,129.00817200000165,50702.37643560001 2026-01-12,14:34:31.000,12,11124269,-795,0,1768228470,15070.291134559993,129.02931938999973,50702.35547424001 2026-01-12,14:34:32.000,12,11124329,-795,0,1768228471,15070.257453009988,129.015221130001,50702.40438408001 2026-01-12,14:34:33.000,12,11124341,-795,0,1768228472,15070.190089909993,129.0645650400038,50702.34848712 2026-01-12,14:34:34.000,12,11124337,-795,0,1768228473,15070.176617290002,129.0998106900006,50702.24368032 2026-01-12,14:34:35.000,12,11124310,-795,0,1768228474,15070.156408360002,129.12800720999803,50702.29259016 2026-01-12,14:34:36.000,12,11124222,-795,0,1768228475,15070.115990500002,129.18440025000018,50702.264641680005 2026-01-12,14:34:37.000,12,11124225,-795,0,1768228476,15070.095781570002,129.17735112000082,50702.18778336001 2026-01-12,14:34:38.000,12,11124245,-795,0,1768228477,15070.082308949997,129.27603893999913,50702.215731840006 2026-01-12,14:34:39.000,12,11124278,-795,0,1768228478,15070.082308949997,129.3606284999987,50702.17380912 2026-01-12,14:34:40.000,12,11124328,-795,0,1768228479,15070.142935739997,129.38882502000342,50702.11092504 2026-01-12,14:34:41.000,12,11124295,-795,0,1768228480,15070.176617290002,129.4945619700011,50702.22970608 2026-01-12,14:34:42.000,12,11124386,-795,0,1768228481,15070.210298839993,129.5086602299998,50702.264641680005 2026-01-12,14:34:43.000,12,11124367,-795,0,1768228482,15070.277661939988,129.58620066000003,50702.25765456001 2026-01-12,14:34:44.000,12,11124368,-795,0,1768228483,15070.351761349993,129.66374109000026,50702.194770480004 2026-01-12,14:34:45.000,12,11124296,-795,0,1768228484,15070.358497659989,129.67783934999898,50702.16682200001 2026-01-12,14:34:46.000,12,11124365,-795,0,1768228485,15070.371970279994,129.67783934999898,50702.10393792 2026-01-12,14:34:47.000,12,11124313,-795,0,1768228486,15070.425860759999,129.7201341300024,50702.11791216001 2026-01-12,14:34:48.000,12,11124313,-795,0,1768228487,15070.473014929994,129.72718326000177,50702.11092504 2026-01-12,14:34:49.000,12,11124260,-795,0,1768228488,15070.513432789994,129.73423239000113,50702.096950800005 2026-01-12,14:34:50.000,12,11124302,-795,0,1768228489,15070.60100481999,129.86111673000414,50702.0620152 2026-01-12,14:34:51.000,12,11124290,-795,0,1768228490,15070.614477439995,129.88931325000158,50702.03406672 2026-01-12,14:34:52.000,12,11124311,-795,0,1768228491,15070.64815899,129.91750976999901,50702.04105384001 2026-01-12,14:34:53.000,12,11124313,-795,0,1768228492,15070.68184053999,129.93160802999773,50701.929259920005 2026-01-12,14:34:54.000,12,11124327,-715,0,1768228493,15070.675104229995,129.98095194000052,50701.90829856 2026-01-12,14:34:55.000,12,11124272,-795,0,1768228494,15070.695313159995,129.98800106999988,50701.96419552 2026-01-12,14:34:56.000,12,11124256,-795,0,1768228495,15070.695313159995,129.9527554200031,50701.98515688 2026-01-12,14:34:57.000,12,11124369,-795,0,1768228496,15070.72899471,129.98800106999988,50701.93624704 2026-01-12,14:34:58.000,12,11124345,-795,0,1768228497,15070.72225839999,129.98095194000052,50701.97118264001 2026-01-12,14:34:59.000,12,11124303,-795,0,1768228498,15070.70204946999,129.93865716000437,50701.91528568 2026-01-12,14:35:00.000,12,11124255,-795,0,1768228499,15070.654895299995,129.99505019999924,50701.90829856 2026-01-12,14:35:01.000,12,11124283,-795,0,1768228500,15070.62795006,129.93160802999773,50701.83842736 2026-01-12,14:35:02.000,12,11124366,-795,0,1768228501,15070.62795006,129.97390281000116,50701.85240160001 2026-01-12,14:35:03.000,12,11124281,-795,0,1768228502,15070.574059579994,129.9668536800018,50701.89432432 2026-01-12,14:35:04.000,12,11124270,-795,0,1768228503,15070.52016909999,130.02324672000395,50701.94323416 2026-01-12,14:35:05.000,12,11124306,-795,0,1768228504,15070.419124449989,130.04439411000203,50701.97118264001 2026-01-12,14:35:06.000,12,11124279,-795,0,1768228505,15070.412388139994,129.9668536800018,50701.89432432 2026-01-12,14:35:07.000,12,11124330,-795,0,1768228506,15070.358497659989,130.03734498000267,50701.85240160001 2026-01-12,14:35:08.000,12,11124264,-795,0,1768228507,15070.331552419993,129.97390281000116,50701.817466 2026-01-12,14:35:09.000,12,11124287,-795,0,1768228508,15070.318079799988,129.98095194000052,50701.83842736 2026-01-12,14:35:10.000,12,11124357,-795,0,1768228509,15070.270925629993,129.98095194000052,50701.880350080006 2026-01-12,14:35:11.000,12,11124305,-795,0,1768228510,15070.324816109998,129.98095194000052,50701.78253040001 2026-01-12,14:35:12.000,12,11124348,-795,0,1768228511,15070.297870869988,130.05849237000075,50701.880350080006 2026-01-12,14:35:13.000,12,11124246,-795,0,1768228512,15070.304607179998,130.10078715000418,50701.78951752 2026-01-12,14:35:14.000,12,11124277,-795,0,1768228513,15070.405651829999,130.05849237000075,50701.810478880005 2026-01-12,14:35:15.000,12,11124287,-795,0,1768228514,15070.459542309989,130.07259062999947,50701.78951752 2026-01-12,14:35:16.000,12,11124242,-795,0,1768228515,15070.54711434,130.12898367000162,50701.84541448 2026-01-12,14:35:17.000,12,11124320,-795,0,1768228516,15070.574059579994,130.1148854100029,50701.83144024001 2026-01-12,14:35:18.000,12,11124267,-795,0,1768228517,15070.62795006,129.99505019999924,50701.78951752 2026-01-12,14:35:19.000,12,11124277,-795,0,1768228518,15070.66836792,130.02324672000395,50701.7475948 2026-01-12,14:35:20.000,12,11124293,-795,0,1768228519,15070.72225839999,130.0161975900046,50701.73362056001 2026-01-12,14:35:21.000,12,11124267,-795,0,1768228520,15070.74246732999,129.98800106999988,50701.71964632 2026-01-12,14:35:22.000,12,11124309,-795,0,1768228521,15070.776148879995,129.93865716000437,50701.76855616 2026-01-12,14:35:23.000,12,11124229,-795,0,1768228522,15070.84351197999,129.88226412000222,50701.84541448 2026-01-12,14:35:24.000,12,11124280,-795,0,1768228523,15070.917611389996,129.84701846999815,50701.78951752 2026-01-12,14:35:25.000,12,11124366,-795,0,1768228524,15070.958029249996,129.77652717000456,50701.712659200006 2026-01-12,14:35:26.000,12,11124324,-795,0,1768228525,15071.079282829996,129.7060358700037,50701.7475948 2026-01-12,14:35:27.000,12,11124320,-795,0,1768228526,15071.112964380001,129.64259370000218,50701.73362056001 2026-01-12,14:35:28.000,12,11124336,-795,0,1768228527,15071.187063789992,129.5580041400026,50701.712659200006 2026-01-12,14:35:29.000,12,11124273,-795,0,1768228528,15071.234217960002,129.54390588000388,50701.6777236 2026-01-12,14:35:30.000,12,11124281,-795,0,1768228529,15071.267899509992,129.4452180599983,50701.72663344 2026-01-12,14:35:31.000,12,11124305,-795,0,1768228530,15071.348735229993,129.35357936999935,50701.70567208001 2026-01-12,14:35:32.000,12,11124315,-795,0,1768228531,15071.382416779998,129.3112845900032,50701.62881376 2026-01-12,14:35:33.000,12,11124290,-795,0,1768228532,15071.389153089993,129.25489155000105,50701.69868496 2026-01-12,14:35:34.000,12,11124271,-795,0,1768228533,15071.382416779998,129.14210547000403,50701.6777236 2026-01-12,14:35:35.000,12,11124276,-795,0,1768228534,15071.449779879993,129.07161417000316,50701.691697840004 2026-01-12,14:35:36.000,12,11124274,-795,0,1768228535,15071.416098329988,129.02227026000037,50701.712659200006 2026-01-12,14:35:37.000,12,11124295,-795,0,1768228536,15071.469988809993,128.97292635000485,50701.691697840004 2026-01-12,14:35:38.000,12,11124304,-795,0,1768228537,15071.456516189988,128.8178454900044,50701.63580088001 2026-01-12,14:35:39.000,12,11124248,-795,0,1768228538,15071.523879289998,128.77555071000097,50701.66374936001 2026-01-12,14:35:40.000,12,11124229,-795,0,1768228539,15071.591242389994,128.68391202000203,50701.5729168 2026-01-12,14:35:41.000,12,11124240,-795,0,1768228540,15071.571033459993,128.58522420000372,50701.593878160005 2026-01-12,14:35:42.000,12,11124212,-795,0,1768228541,15071.624923939999,128.54997854999965,50701.62182664 2026-01-12,14:35:43.000,12,11124260,-795,0,1768228542,15071.672078109994,128.4583398600007,50701.62881376 2026-01-12,14:35:44.000,12,11124279,-795,0,1768228543,15071.712495969994,128.36670117000176,50701.67073648 2026-01-12,14:35:45.000,12,11124255,-795,0,1768228544,15071.732704899994,128.28211161000218,50701.642788000005 2026-01-12,14:35:46.000,12,11124309,-795,0,1768228545,15071.685550729999,128.21866944000067,50701.53099408 2026-01-12,14:35:47.000,12,11124307,-795,0,1768228546,15071.685550729999,128.112932490003,50701.4331744 2026-01-12,14:35:48.000,12,11124301,-795,0,1768228547,15071.752913829994,128.02834293000342,50701.44714864001 2026-01-12,14:35:49.000,12,11124218,-795,0,1768228548,15071.73944120999,127.99309727999935,50701.48208424 2026-01-12,14:35:50.000,12,11124251,-795,0,1768228549,15071.82027692999,127.95080250000319,50701.44714864001 2026-01-12,14:35:51.000,12,11124242,-795,0,1768228550,15071.813540619994,127.8662129400036,50701.475097120005 2026-01-12,14:35:52.000,12,11124230,-795,0,1768228551,15071.813540619994,127.84506554999825,50701.48208424 2026-01-12,14:35:53.000,12,11124302,-795,0,1768228552,15071.833749549995,127.73227947000123,50701.5030456 2026-01-12,14:35:54.000,12,11124312,-795,0,1768228553,15071.82027692999,127.68293555999844,50701.41920016001 2026-01-12,14:35:55.000,12,11124331,-795,0,1768228554,15071.88090371999,127.69703382000444,50701.524006960004 2026-01-12,14:35:56.000,12,11124248,-795,0,1768228555,15072.00215729999,127.61949339000421,50701.49605848001 2026-01-12,14:35:57.000,12,11124308,-795,0,1768228556,15072.06278408999,127.61244426000485,50701.51003272 2026-01-12,14:35:58.000,12,11124286,-795,0,1768228557,15072.10993826,127.5912968699995,50701.475097120005 2026-01-12,14:35:59.000,12,11124236,-795,0,1768228558,15072.21098291,127.49260905000119,50701.49605848001 2026-01-12,14:36:00.000,12,11124290,-795,0,1768228559,15072.278346009996,127.48555992000183,50701.53099408 2026-01-12,14:36:01.000,12,11124273,-795,0,1768228560,15072.379390659997,127.45031426999776,50701.51701984001 2026-01-12,14:36:02.000,12,11124278,-795,0,1768228561,15072.406335899992,127.37277384000481,50701.51003272 2026-01-12,14:36:03.000,12,11124302,-795,0,1768228562,15072.500644239997,127.32342993000202,50701.6078524 2026-01-12,14:36:04.000,12,11124280,-795,0,1768228563,15072.547798409993,127.28818427999795,50701.5729168 2026-01-12,14:36:05.000,12,11124290,-795,0,1768228564,15072.628634129993,127.23179124000308,50701.593878160005 2026-01-12,14:36:06.000,12,11124254,-795,0,1768228565,15072.695997229988,127.18949645999965,50701.56592968001 2026-01-12,14:36:07.000,12,11124354,-795,0,1768228566,15072.736415089988,127.0626121200039,50701.593878160005 2026-01-12,14:36:08.000,12,11124298,-795,0,1768228567,15072.695997229988,127.11195602999942,50701.55195544 2026-01-12,14:36:09.000,12,11124193,-795,0,1768228568,15072.743151399998,127.08375951000198,50701.57990392 2026-01-12,14:36:10.000,12,11124277,-795,0,1768228569,15072.844196049999,126.97097342999768,50701.691697840004 2026-01-12,14:36:11.000,12,11124310,-795,0,1768228570,15072.837459739989,126.97097342999768,50701.53798120001 2026-01-12,14:36:12.000,12,11124343,-795,0,1768228571,15072.864404979999,126.87228560999938,50701.5030456 2026-01-12,14:36:13.000,12,11124322,-795,0,1768228572,15072.904822839999,126.87933473999874,50701.57990392 2026-01-12,14:36:14.000,12,11124269,-795,0,1768228573,15072.891350219994,126.752450400003,50701.51701984001 2026-01-12,14:36:15.000,12,11124305,-795,0,1768228574,15072.972185939994,126.71720474999893,50701.61483952001 2026-01-12,14:36:16.000,12,11124240,-795,0,1768228575,15072.965449629999,126.6537625800047,50701.475097120005 2026-01-12,14:36:17.000,12,11124291,-795,0,1768228576,15072.992394869994,126.66081171000405,50701.489071359996 2026-01-12,14:36:18.000,12,11124277,-795,0,1768228577,15073.02607642,126.59032041000319,50701.48208424 2026-01-12,14:36:19.000,12,11124328,-795,0,1768228578,15073.06649428,126.53392737000104,50701.56592968001 2026-01-12,14:36:20.000,12,11124224,-795,0,1768228579,15073.053021659995,126.45638694000081,50701.55195544 2026-01-12,14:36:21.000,12,11124261,-795,0,1768228580,15073.06649428,126.40704302999802,50701.58689104001 2026-01-12,14:36:22.000,12,11124225,-795,0,1768228581,15073.053021659995,126.42819042000338,50701.62182664 2026-01-12,14:36:23.000,12,11124366,-795,0,1768228582,15073.01934010999,126.37179738000123,50701.55195544 2026-01-12,14:36:24.000,12,11124369,-795,0,1768228583,15073.00586749,126.28720782000164,50701.593878160005 2026-01-12,14:36:25.000,12,11124254,-795,0,1768228584,15073.01934010999,126.27310956000292,50701.5030456 2026-01-12,14:36:26.000,12,11124282,-795,0,1768228585,15072.98565856,126.28720782000164,50701.53798120001 2026-01-12,14:36:27.000,12,11124234,-795,0,1768228586,15073.01934010999,126.27310956000292,50701.46112288 2026-01-12,14:36:28.000,12,11124276,-795,0,1768228587,15073.032812729994,126.2590113000042,50701.46811000001 2026-01-12,14:36:29.000,12,11124241,-795,0,1768228588,15073.04628535,126.25196217000484,50701.44016152 2026-01-12,14:36:30.000,12,11124329,-795,0,1768228589,15073.00586749,126.30130608000036,50701.39823880001 2026-01-12,14:36:31.000,12,11124263,-795,0,1768228590,15073.07996689999,126.21671652000077,50701.44714864001 2026-01-12,14:36:32.000,12,11124275,-795,0,1768228591,15073.18774786,126.22376565000013,50701.39125168 2026-01-12,14:36:33.000,12,11124259,-795,0,1768228592,15073.14059368999,126.26606043000356,50701.3633032 2026-01-12,14:36:34.000,12,11124294,-795,0,1768228593,15073.20795679,126.20261826000205,50701.4331744 2026-01-12,14:36:35.000,12,11124285,-795,0,1768228594,15073.24837465,126.18852000000334,50701.38426456 2026-01-12,14:36:36.000,12,11124323,-795,0,1768228595,15073.26858358,126.16032347999862,50701.44714864001 2026-01-12,14:36:37.000,12,11124242,-795,0,1768228596,15073.26858358,126.18147087000398,50701.39823880001 2026-01-12,14:36:38.000,12,11124288,-795,0,1768228597,15073.28205619999,126.10393044000375,50701.32836760001 2026-01-12,14:36:39.000,12,11124225,-795,0,1768228598,15073.26858358,126.03343914000288,50701.44714864001 2026-01-12,14:36:40.000,12,11124340,-795,0,1768228599,15073.3494193,126.01934088000417,50701.3633032 2026-01-12,14:36:41.000,12,11124229,-795,0,1768228600,15073.32247405999,125.9840952300001,50701.40522592 2026-01-12,14:36:42.000,12,11124312,-795,0,1768228601,15073.356155609996,125.96294784000202,50701.356316080004 2026-01-12,14:36:43.000,12,11124358,-795,0,1768228602,15073.32921037,125.89245654000115,50701.40522592 2026-01-12,14:36:44.000,12,11124275,-795,0,1768228603,15073.356155609996,125.89950567000051,50701.33535472 2026-01-12,14:36:45.000,12,11124273,-795,0,1768228604,15073.34268298999,125.82901436999964,50701.40522592 2026-01-12,14:36:46.000,12,11124325,-795,0,1768228605,15073.3494193,125.75147393999941,50701.48208424 2026-01-12,14:36:47.000,12,11124327,-795,0,1768228606,15073.32247405999,125.6880317699979,50701.377277440006 2026-01-12,14:36:48.000,12,11124284,-795,0,1768228607,15073.315737749996,125.64573699000175,50701.38426456 2026-01-12,14:36:49.000,12,11124291,-795,0,1768228608,15073.295528819996,125.56114743000217,50701.356316080004 2026-01-12,14:36:50.000,12,11124337,-795,0,1768228609,15073.32921037,125.46245961000386,50701.38426456 2026-01-12,14:36:51.000,12,11124371,-795,0,1768228610,15073.32247405999,125.4554104800045,50701.293432 2026-01-12,14:36:52.000,12,11124249,-795,0,1768228611,15073.356155609996,125.3426244000002,50701.39125168 2026-01-12,14:36:53.000,12,11124311,-795,0,1768228612,15073.38983716,125.32852614000149,50701.3633032 2026-01-12,14:36:54.000,12,11124244,-795,0,1768228613,15073.416782399996,125.28623135999806,50701.39823880001 2026-01-12,14:36:55.000,12,11124292,-795,0,1768228614,15073.524563359992,125.2791822299987,50701.44714864001 2026-01-12,14:36:56.000,12,11124334,-795,0,1768228615,15073.551508600001,125.26508396999998,50701.57990392 2026-01-12,14:36:57.000,12,11124337,-795,0,1768228616,15073.591926460002,125.19459266999911,50701.53798120001 2026-01-12,14:36:58.000,12,11124356,-795,0,1768228617,15073.618871699997,125.17344528000103,50701.51003272 2026-01-12,14:36:59.000,12,11124322,-795,0,1768228618,15073.713180040002,125.18754353999975,50701.489071359996 2026-01-12,14:37:00.000,12,11124217,-795,0,1768228619,15073.773806830002,125.18049441000039,50701.44714864001 2026-01-12,14:37:01.000,12,11124259,-795,0,1768228620,15073.814224690002,125.15934702000231,50701.45413576 2026-01-12,14:37:02.000,12,11124220,-795,0,1768228621,15073.820960999998,125.16639615000167,50701.38426456 2026-01-12,14:37:03.000,12,11124329,-795,0,1768228622,15073.915269339988,125.1452487600036,50701.426187280005 2026-01-12,14:37:04.000,12,11124272,-795,0,1768228623,15073.955687199988,125.08180659000209,50701.38426456 2026-01-12,14:37:05.000,12,11124333,-795,0,1768228624,15073.996105059989,125.10295398000017,50701.426187280005 2026-01-12,14:37:06.000,12,11124292,-795,0,1768228625,15073.982632439998,125.10295398000017,50701.41920016001 2026-01-12,14:37:07.000,12,11124244,-795,0,1768228626,15074.002841369998,125.06065920000401,50701.426187280005 2026-01-12,14:37:08.000,12,11124268,-795,0,1768228627,15073.989368749993,125.10295398000017,50701.44016152 2026-01-12,14:37:09.000,12,11124346,-795,0,1768228628,15073.955687199988,125.10295398000017,50701.3633032 2026-01-12,14:37:10.000,12,11124317,-795,0,1768228629,15073.935478269988,125.06770833000337,50701.321380479996 2026-01-12,14:37:11.000,12,11124332,-795,0,1768228630,15073.881587789998,125.08885572000145,50701.39125168 2026-01-12,14:37:12.000,12,11124258,-795,0,1768228631,15073.901796719998,125.1452487600036,50701.356316080004 2026-01-12,14:37:13.000,12,11124320,-795,0,1768228632,15073.814224690002,125.11000310999952,50701.34234184 2026-01-12,14:37:14.000,12,11124308,-795,0,1768228633,15073.753597900002,125.19459266999911,50701.32836760001 2026-01-12,14:37:15.000,12,11124248,-795,0,1768228634,15073.598662769997,125.22983832000318,50701.307406240005 2026-01-12,14:37:16.000,12,11124285,-795,0,1768228635,15073.558244909997,125.27213309999934,50701.27247064 2026-01-12,14:37:17.000,12,11124258,-795,0,1768228636,15073.477409189996,125.26508396999998,50701.27945776001 2026-01-12,14:37:18.000,12,11124271,-795,0,1768228637,15073.362891919991,125.23688745000254,50701.34234184 2026-01-12,14:37:19.000,12,11124300,-795,0,1768228638,15073.275319889995,125.28623135999806,50701.258496400005 2026-01-12,14:37:20.000,12,11124252,-795,0,1768228639,15073.22816572,125.2791822299987,50701.34932896001 2026-01-12,14:37:21.000,12,11124316,-795,0,1768228640,15073.174275239995,125.32852614000149,50701.31439336 2026-01-12,14:37:22.000,12,11124267,-795,0,1768228641,15073.06649428,125.36377178999828,50701.307406240005 2026-01-12,14:37:23.000,12,11124280,-795,0,1768228642,15073.012603799994,125.391968310003,50701.23753504 2026-01-12,14:37:24.000,12,11124333,-795,0,1768228643,15073.053021659995,125.41311570000107,50701.307406240005 2026-01-12,14:37:25.000,12,11124321,-795,0,1768228644,15073.012603799994,125.46245961000386,50701.356316080004 2026-01-12,14:37:26.000,12,11124361,-795,0,1768228645,15073.01934010999,125.51885264999873,50701.377277440006 2026-01-12,14:37:27.000,12,11124315,-795,0,1768228646,15073.01934010999,125.61049133999768,50701.39125168 2026-01-12,14:37:28.000,12,11124330,-795,0,1768228647,15073.01934010999,125.69508090000454,50701.293432 2026-01-12,14:37:29.000,12,11124270,-795,0,1768228648,15073.06649428,125.82196524000028,50701.39823880001 2026-01-12,14:37:30.000,12,11124293,-795,0,1768228649,15073.07996689999,125.82901436999964,50701.39125168 2026-01-12,14:37:31.000,12,11124306,-795,0,1768228650,15073.133857379995,125.90655479999987,50701.37029032001 2026-01-12,14:37:32.000,12,11124311,-795,0,1768228651,15073.18101154999,126.00524261999817,50701.38426456 2026-01-12,14:37:33.000,12,11124213,-795,0,1768228652,15073.255110959995,126.0475374000016,50701.33535472 2026-01-12,14:37:34.000,12,11124251,-795,0,1768228653,15073.34268298999,126.13212696000119,50701.39125168 2026-01-12,14:37:35.000,12,11124255,-795,0,1768228654,15073.376364539996,126.17442174000462,50701.4331744 2026-01-12,14:37:36.000,12,11124258,-795,0,1768228655,15073.436991329996,126.24491303999821,50701.34234184 2026-01-12,14:37:37.000,12,11124244,-795,0,1768228656,15073.490881810001,126.24491303999821,50701.34234184 2026-01-12,14:37:38.000,12,11124308,-795,0,1768228657,15073.551508600001,126.2590113000042,50701.307406240005 2026-01-12,14:37:39.000,12,11124228,-795,0,1768228658,15073.598662769997,126.28720782000164,50701.293432 2026-01-12,14:37:40.000,12,11124266,-795,0,1768228659,15073.605399079992,126.30835520999972,50701.34932896001 2026-01-12,14:37:41.000,12,11124274,-795,0,1768228660,15073.632344320002,126.38589563999994,50701.293432 2026-01-12,14:37:42.000,12,11124316,-795,0,1768228661,15073.612135390002,126.32245346999844,50701.293432 2026-01-12,14:37:43.000,12,11124345,-795,0,1768228662,15073.645816939992,126.37884651000059,50701.321380479996 2026-01-12,14:37:44.000,12,11124310,-795,0,1768228663,15073.639080629997,126.37884651000059,50701.38426456 2026-01-12,14:37:45.000,12,11124358,-795,0,1768228664,15073.699707419997,126.45638694000081,50701.33535472 2026-01-12,14:37:46.000,12,11124297,-795,0,1768228665,15073.625608009992,126.41409216000466,50701.39125168 2026-01-12,14:37:47.000,12,11124288,-795,0,1768228666,15073.558244909997,126.41409216000466,50701.39823880001 2026-01-12,14:37:48.000,12,11124237,-795,0,1768228667,15073.531299670001,126.38589563999994,50701.39823880001 2026-01-12,14:37:49.000,12,11124269,-795,0,1768228668,15073.463936569991,126.45638694000081,50701.356316080004 2026-01-12,14:37:50.000,12,11124265,-795,0,1768228669,15073.376364539996,126.4422886800021,50701.27945776001 2026-01-12,14:37:51.000,12,11124242,-795,0,1768228670,15073.3494193,126.5409765000004,50701.293432 2026-01-12,14:37:52.000,12,11124258,-795,0,1768228671,15073.315737749996,126.51277998000296,50701.258496400005 2026-01-12,14:37:53.000,12,11124338,-795,0,1768228672,15073.30900144,126.56917301999783,50701.24452216 2026-01-12,14:37:54.000,12,11124189,-795,0,1768228673,15073.28879251,126.64671344999806,50701.293432 2026-01-12,14:37:55.000,12,11124231,-795,0,1768228674,15073.315737749996,126.66786084000341,50701.28644488 2026-01-12,14:37:56.000,12,11124250,-795,0,1768228675,15073.214693099995,126.71015561999957,50701.21657368 2026-01-12,14:37:57.000,12,11124296,-795,0,1768228676,15073.234902029995,126.75949953000236,50701.27945776001 2026-01-12,14:37:58.000,12,11124284,-795,0,1768228677,15073.24163833999,126.80179430999851,50701.27945776001 2026-01-12,14:37:59.000,12,11124299,-795,0,1768228678,15073.234902029995,126.83703996000258,50701.37029032001 2026-01-12,14:38:00.000,12,11124251,-795,0,1768228679,15073.22816572,126.82294170000387,50701.26548352 2026-01-12,14:38:01.000,12,11124293,-795,0,1768228680,15073.20795679,126.83703996000258,50701.27247064 2026-01-12,14:38:02.000,12,11124325,-795,0,1768228681,15073.20122047999,126.86523648000002,50701.34234184 2026-01-12,14:38:03.000,12,11124273,-795,0,1768228682,15073.194484169995,126.82999083000323,50701.377277440006 2026-01-12,14:38:04.000,12,11124277,-795,0,1768228683,15073.18774786,126.82999083000323,50701.23753504 2026-01-12,14:38:05.000,12,11124293,-795,0,1768228684,15073.16753893,126.82999083000323,50701.38426456 2026-01-12,14:38:06.000,12,11124281,-795,0,1768228685,15073.20122047999,126.82999083000323,50701.27945776001 2026-01-12,14:38:07.000,12,11124293,-795,0,1768228686,15073.22142940999,126.8511382200013,50701.39125168 2026-01-12,14:38:08.000,12,11124255,-795,0,1768228687,15073.28205619999,126.83703996000258,50701.356316080004 2026-01-12,14:38:09.000,12,11124300,-795,0,1768228688,15073.32921037,126.85818735000066,50701.475097120005 2026-01-12,14:38:10.000,12,11124215,-795,0,1768228689,15073.376364539996,126.89343300000473,50701.475097120005 2026-01-12,14:38:11.000,12,11124354,-795,0,1768228690,15073.450463950001,126.86523648000002,50701.49605848001 2026-01-12,14:38:12.000,12,11124308,-795,0,1768228691,15073.504354429992,126.8511382200013,50701.51701984001 2026-01-12,14:38:13.000,12,11124324,-795,0,1768228692,15073.571717530001,126.80884343999787,50701.60086528 2026-01-12,14:38:14.000,12,11124270,-795,0,1768228693,15073.538035979996,126.76654866000172,50701.475097120005 2026-01-12,14:38:15.000,12,11124289,-795,0,1768228694,15073.625608009992,126.79474517999915,50701.44714864001 2026-01-12,14:38:16.000,12,11124324,-795,0,1768228695,15073.598662769997,126.73835214000428,50701.44714864001 2026-01-12,14:38:17.000,12,11124320,-795,0,1768228696,15073.666025869992,126.73130300999765,50701.5030456 2026-01-12,14:38:18.000,12,11124305,-795,0,1768228697,15073.672762180002,126.75949953000236,50701.475097120005 2026-01-12,14:38:19.000,12,11124246,-795,0,1768228698,15073.726652659992,126.752450400003,50701.5030456 2026-01-12,14:38:20.000,12,11124240,-795,0,1768228699,15073.827697309993,126.69605736000085,50701.544968320006 2026-01-12,14:38:21.000,12,11124271,-795,0,1768228700,15073.814224690002,126.74540127000364,50701.53798120001 2026-01-12,14:38:22.000,12,11124309,-795,0,1768228701,15073.881587789998,126.68195910000213,50701.51701984001 2026-01-12,14:38:23.000,12,11124272,-795,0,1768228702,15073.942214579998,126.66081171000405,50701.46811000001 2026-01-12,14:38:24.000,12,11124332,-795,0,1768228703,15073.922005649998,126.66786084000341,50701.56592968001 2026-01-12,14:38:25.000,12,11124328,-795,0,1768228704,15073.874851479988,126.6044186700019,50701.48208424 2026-01-12,14:38:26.000,12,11124268,-795,0,1768228705,15073.888324099993,126.59736954000255,50701.4331744 2026-01-12,14:38:27.000,12,11124276,-795,0,1768228706,15073.874851479988,126.59032041000319,50701.593878160005 2026-01-12,14:38:28.000,12,11124303,-795,0,1768228707,15073.874851479988,126.57622215000447,50701.4331744 2026-01-12,14:38:29.000,12,11124308,-795,0,1768228708,15073.800752069998,126.58327128000383,50701.5030456 2026-01-12,14:38:30.000,12,11124213,-795,0,1768228709,15073.753597900002,126.56212388999847,50701.45413576 2026-01-12,14:38:31.000,12,11124320,-795,0,1768228710,15073.726652659992,126.61146780000126,50701.321380479996 2026-01-12,14:38:32.000,12,11124310,-795,0,1768228711,15073.686234799992,126.6396643199987,50701.377277440006 2026-01-12,14:38:33.000,12,11124307,-795,0,1768228712,15073.672762180002,126.61851693000062,50701.356316080004 2026-01-12,14:38:34.000,12,11124274,-795,0,1768228713,15073.652553250002,126.59736954000255,50701.39125168 2026-01-12,14:38:35.000,12,11124274,-795,0,1768228714,15073.659289559997,126.67490997000277,50701.38426456 2026-01-12,14:38:36.000,12,11124205,-795,0,1768228715,15073.632344320002,126.71015561999957,50701.46112288 2026-01-12,14:38:37.000,12,11124271,-795,0,1768228716,15073.578453839997,126.71015561999957,50701.44714864001 2026-01-12,14:38:38.000,12,11124297,-795,0,1768228717,15073.605399079992,126.77359779000108,50701.4331744 2026-01-12,14:38:39.000,12,11124274,-795,0,1768228718,15073.639080629997,126.75949953000236,50701.53099408 2026-01-12,14:38:40.000,12,11124240,-795,0,1768228719,15073.591926460002,126.75949953000236,50701.41920016001 2026-01-12,14:38:41.000,12,11124302,-795,0,1768228720,15073.652553250002,126.80179430999851,50701.41920016001 2026-01-12,14:38:42.000,12,11124272,-755,0,1768228721,15073.639080629997,126.7876960499998,50701.39823880001 2026-01-12,14:38:43.000,12,11124251,-795,0,1768228722,15073.598662769997,126.84408909000194,50701.34932896001 2026-01-12,14:38:44.000,12,11124297,-795,0,1768228723,15073.598662769997,126.82999083000323,50701.3633032 2026-01-12,14:38:45.000,12,11124326,-795,0,1768228724,15073.585190149992,126.87228560999938,50701.40522592 2026-01-12,14:38:46.000,12,11124285,-795,0,1768228725,15073.605399079992,126.92867865000153,50701.475097120005 2026-01-12,14:38:47.000,12,11124267,-795,0,1768228726,15073.612135390002,126.9991699500024,50701.34234184 2026-01-12,14:38:48.000,12,11124284,-795,0,1768228727,15073.645816939992,126.9991699500024,50701.40522592 2026-01-12,14:38:49.000,12,11124304,-795,0,1768228728,15073.632344320002,127.01326821000112,50701.39823880001 2026-01-12,14:38:50.000,12,11124284,-795,0,1768228729,15073.679498489997,127.04146472999855,50701.489071359996 2026-01-12,14:38:51.000,12,11124220,-795,0,1768228730,15073.719916349997,127.11900515999878,50701.51003272 2026-01-12,14:38:52.000,12,11124317,-795,0,1768228731,15073.686234799992,127.07671038000262,50701.55894256 2026-01-12,14:38:53.000,12,11124283,-795,0,1768228732,15073.753597900002,127.14015255000413,50701.46112288 2026-01-12,14:38:54.000,12,11124319,-795,0,1768228733,15073.733388970002,127.18244733000029,50701.475097120005 2026-01-12,14:38:55.000,12,11124330,-795,0,1768228734,15073.787279449993,127.22474211000372,50701.475097120005 2026-01-12,14:38:56.000,12,11124307,-795,0,1768228735,15073.807488379993,127.21769298000436,50701.46112288 2026-01-12,14:38:57.000,12,11124321,-795,0,1768228736,15073.807488379993,127.22474211000372,50701.46811000001 2026-01-12,14:38:58.000,12,11124277,-795,0,1768228737,15073.841169929998,127.25293863000115,50701.44016152 2026-01-12,14:38:59.000,12,11124302,-795,0,1768228738,15073.915269339988,127.31638080000266,50701.48208424 2026-01-12,14:39:00.000,12,11124338,-795,0,1768228739,15073.881587789998,127.3093316700033,50701.5030456 2026-01-12,14:39:01.000,12,11124283,-795,0,1768228740,15073.915269339988,127.29523341000458,50701.41920016001 2026-01-12,14:39:02.000,12,11124378,-795,0,1768228741,15073.868115169993,127.35162644999946,50701.475097120005 2026-01-12,14:39:03.000,12,11124286,-795,0,1768228742,15073.874851479988,127.35867557999882,50701.4331744 2026-01-12,14:39:04.000,12,11124349,-795,0,1768228743,15073.854642549988,127.37277384000481,50701.426187280005 2026-01-12,14:39:05.000,12,11124321,-795,0,1768228744,15073.861378859998,127.3445773200001,50701.40522592 2026-01-12,14:39:06.000,12,11124311,-795,0,1768228745,15073.773806830002,127.31638080000266,50701.44714864001 2026-01-12,14:39:07.000,12,11124274,-795,0,1768228746,15073.787279449993,127.3093316700033,50701.37029032001 2026-01-12,14:39:08.000,12,11124244,-795,0,1768228747,15073.760334209997,127.28113514999859,50701.41221304 2026-01-12,14:39:09.000,12,11124305,-795,0,1768228748,15073.686234799992,127.25998776000051,50701.40522592 2026-01-12,14:39:10.000,12,11124326,-795,0,1768228749,15073.645816939992,127.22474211000372,50701.39125168 2026-01-12,14:39:11.000,12,11124223,-795,0,1768228750,15073.585190149992,127.23179124000308,50701.475097120005 2026-01-12,14:39:12.000,12,11124323,-795,0,1768228751,15073.511090740001,127.20359471999836,50701.40522592 2026-01-12,14:39:13.000,12,11124230,-795,0,1768228752,15073.450463950001,127.23179124000308,50701.321380479996 2026-01-12,14:39:14.000,12,11124288,-795,0,1768228753,15073.403309779991,127.27408601999923,50701.32836760001 2026-01-12,14:39:15.000,12,11124237,-795,0,1768228754,15073.423518709991,127.25998776000051,50701.33535472 2026-01-12,14:39:16.000,12,11124312,-795,0,1768228755,15073.396573469996,127.27408601999923,50701.307406240005 2026-01-12,14:39:17.000,12,11124311,-795,0,1768228756,15073.356155609996,127.25293863000115,50701.32836760001 2026-01-12,14:39:18.000,12,11124344,-795,0,1768228757,15073.356155609996,127.2458895000018,50701.31439336 2026-01-12,14:39:19.000,12,11124295,-795,0,1768228758,15073.41004609,127.23179124000308,50701.28644488 2026-01-12,14:39:20.000,12,11124377,-795,0,1768228759,15073.38983716,127.23179124000308,50701.307406240005 2026-01-12,14:39:21.000,12,11124319,-795,0,1768228760,15073.41004609,127.23179124000308,50701.38426456 2026-01-12,14:39:22.000,12,11124280,-795,0,1768228761,15073.383100849991,127.23179124000308,50701.32836760001 2026-01-12,14:39:23.000,12,11124256,-795,0,1768228762,15073.463936569991,127.28113514999859,50701.25150928001 2026-01-12,14:39:24.000,12,11124290,-795,0,1768228763,15073.531299670001,127.21769298000436,50701.3633032 2026-01-12,14:39:25.000,12,11124301,-795,0,1768228764,15073.504354429992,127.20359471999836,50701.32836760001 2026-01-12,14:39:26.000,12,11124294,-795,0,1768228765,15073.511090740001,127.16834907000157,50701.307406240005 2026-01-12,14:39:27.000,12,11124234,-795,0,1768228766,15073.564981219992,127.196545589999,50701.24452216 2026-01-12,14:39:28.000,12,11124279,-795,0,1768228767,15073.598662769997,127.11195602999942,50701.21657368 2026-01-12,14:39:29.000,12,11124314,-795,0,1768228768,15073.591926460002,127.09080864000134,50701.28644488 2026-01-12,14:39:30.000,12,11124222,-795,0,1768228769,15073.639080629997,127.07671038000262,50701.307406240005 2026-01-12,14:39:31.000,12,11124288,-795,0,1768228770,15073.612135390002,127.06966125000326,50701.27247064 2026-01-12,14:39:32.000,12,11124396,-795,0,1768228771,15073.591926460002,126.99212082000304,50701.30041912001 2026-01-12,14:39:33.000,12,11124305,-755,0,1768228772,15073.558244909997,126.9498260399996,50701.293432 2026-01-12,14:39:34.000,12,11124340,-795,0,1768228773,15073.612135390002,126.90753126000345,50701.30041912001 2026-01-12,14:39:35.000,12,11124323,-795,0,1768228774,15073.666025869992,126.87228560999938,50701.31439336 2026-01-12,14:39:36.000,12,11124291,-795,0,1768228775,15073.639080629997,126.84408909000194,50701.39125168 2026-01-12,14:39:37.000,12,11124256,-795,0,1768228776,15073.645816939992,126.7876960499998,50701.37029032001 2026-01-12,14:39:38.000,12,11124274,-795,0,1768228777,15073.652553250002,126.78064692000044,50701.39125168 2026-01-12,14:39:39.000,12,11124308,-795,0,1768228778,15073.591926460002,126.66786084000341,50701.40522592 2026-01-12,14:39:40.000,12,11124270,-795,0,1768228779,15073.571717530001,126.6537625800047,50701.475097120005 2026-01-12,14:39:41.000,12,11124326,-795,0,1768228780,15073.524563359992,126.63261518999934,50701.41221304 2026-01-12,14:39:42.000,12,11124306,-795,0,1768228781,15073.477409189996,126.59032041000319,50701.39823880001 2026-01-12,14:39:43.000,12,11124289,-795,0,1768228782,15073.423518709991,126.5409765000004,50701.3633032 2026-01-12,14:39:44.000,12,11124337,-795,0,1768228783,15073.470672880001,126.6044186700019,50701.39823880001 2026-01-12,14:39:45.000,12,11124288,-795,0,1768228784,15073.41004609,126.56212388999847,50701.37029032001 2026-01-12,14:39:46.000,12,11124293,-795,0,1768228785,15073.41004609,126.5057308500036,50701.39823880001 2026-01-12,14:39:47.000,12,11124326,-795,0,1768228786,15073.376364539996,126.49163259000488,50701.40522592 2026-01-12,14:39:48.000,12,11124253,-795,0,1768228787,15073.32921037,126.52687824000168,50701.41221304 2026-01-12,14:39:49.000,12,11124294,-795,0,1768228788,15073.396573469996,126.5057308500036,50701.44714864001 2026-01-12,14:39:50.000,12,11124226,-795,0,1768228789,15073.430255020001,126.51982911000232,50701.39125168 2026-01-12,14:39:51.000,12,11124358,-795,0,1768228790,15073.484145499991,126.52687824000168,50701.48208424 2026-01-12,14:39:52.000,12,11124311,-795,0,1768228791,15073.477409189996,126.49868172000424,50701.39823880001 2026-01-12,14:39:53.000,12,11124325,-795,0,1768228792,15073.477409189996,126.49868172000424,50701.38426456 2026-01-12,14:39:54.000,12,11124323,-795,0,1768228793,15073.457200259996,126.49163259000488,50701.39823880001 2026-01-12,14:39:55.000,12,11124324,-795,0,1768228794,15073.497618119996,126.47048519999953,50701.34932896001 2026-01-12,14:39:56.000,12,11124286,-795,0,1768228795,15073.450463950001,126.47753432999889,50701.37029032001 2026-01-12,14:39:57.000,12,11124327,-795,0,1768228796,15073.463936569991,126.51982911000232,50701.37029032001 2026-01-12,14:39:58.000,12,11124317,-795,0,1768228797,15073.463936569991,126.51277998000296,50701.30041912001 2026-01-12,14:39:59.000,12,11124269,-795,0,1768228798,15073.497618119996,126.47753432999889,50701.32836760001 2026-01-12,14:40:00.000,12,11124254,-795,0,1768228799,15073.484145499991,126.42819042000338,50701.3633032 2026-01-12,14:40:01.000,12,11124206,-795,0,1768228800,15073.511090740001,126.42819042000338,50701.27945776001 2026-01-12,14:40:02.000,12,11124311,-795,0,1768228801,15073.538035979996,126.35769912000251,50701.27945776001 2026-01-12,14:40:03.000,12,11124272,-795,0,1768228802,15073.470672880001,126.3295025999978,50701.27945776001 2026-01-12,14:40:04.000,12,11124261,-795,0,1768228803,15073.538035979996,126.27310956000292,50701.27945776001 2026-01-12,14:40:05.000,12,11124340,-795,0,1768228804,15073.477409189996,126.2590113000042,50701.27247064 2026-01-12,14:40:06.000,12,11124352,-795,0,1768228805,15073.524563359992,126.23081477999949,50701.26548352 2026-01-12,14:40:07.000,12,11124311,-795,0,1768228806,15073.544772289992,126.17442174000462,50701.307406240005 2026-01-12,14:40:08.000,12,11124325,-795,0,1768228807,15073.457200259996,126.12507783000183,50701.307406240005 2026-01-12,14:40:09.000,12,11124313,-795,0,1768228808,15073.477409189996,126.08983217999776,50701.38426456 2026-01-12,14:40:10.000,12,11124315,-795,0,1768228809,15073.41004609,126.06163566000032,50701.38426456 2026-01-12,14:40:11.000,12,11124270,-795,0,1768228810,15073.32247405999,126.05458653000096,50701.37029032001 2026-01-12,14:40:12.000,12,11124285,-795,0,1768228811,15073.275319889995,125.97704610000073,50701.377277440006 2026-01-12,14:40:13.000,12,11124333,-795,0,1768228812,15073.26184726999,126.0122917500048,50701.32836760001 2026-01-12,14:40:14.000,12,11124327,-795,0,1768228813,15073.20795679,125.9488495800033,50701.39125168 2026-01-12,14:40:15.000,12,11124339,-795,0,1768228814,15073.18774786,125.92770218999794,50701.39823880001 2026-01-12,14:40:16.000,12,11124291,-795,0,1768228815,15073.194484169995,125.92065305999859,50701.45413576 2026-01-12,14:40:17.000,12,11124324,-795,0,1768228816,15073.16753893,125.87130915000307,50701.356316080004 2026-01-12,14:40:18.000,12,11124348,-795,0,1768228817,15073.133857379995,125.87130915000307,50701.356316080004 2026-01-12,14:40:19.000,12,11124317,-795,0,1768228818,15073.12712107,125.89245654000115,50701.32836760001 2026-01-12,14:40:20.000,12,11124379,-795,0,1768228819,15073.16080261999,125.89950567000051,50701.426187280005 2026-01-12,14:40:21.000,12,11124324,-795,0,1768228820,15073.12038475999,125.87835828000243,50701.37029032001 2026-01-12,14:40:22.000,12,11124300,-795,0,1768228821,15073.10017582999,125.90655479999987,50701.45413576 2026-01-12,14:40:23.000,12,11124350,-795,0,1768228822,15073.133857379995,125.88540741000179,50701.5030456 2026-01-12,14:40:24.000,12,11124303,-795,0,1768228823,15073.18774786,125.90655479999987,50701.49605848001 2026-01-12,14:40:25.000,12,11124335,-795,0,1768228824,15073.20795679,125.88540741000179,50701.44714864001 2026-01-12,14:40:26.000,12,11124389,-795,0,1768228825,15073.18774786,125.94180045000394,50701.41920016001 2026-01-12,14:40:27.000,12,11124316,-795,0,1768228826,15073.295528819996,125.85721089000435,50701.53798120001 2026-01-12,14:40:28.000,12,11124261,-795,0,1768228827,15073.255110959995,125.95589871000266,50701.544968320006 2026-01-12,14:40:29.000,12,11124324,-795,0,1768228828,15073.28205619999,125.91360392999923,50701.5030456 2026-01-12,14:40:30.000,12,11124332,-795,0,1768228829,15073.234902029995,125.91360392999923,50701.44714864001 2026-01-12,14:40:31.000,12,11124272,-795,0,1768228830,15073.32247405999,125.9840952300001,50701.46811000001 2026-01-12,14:40:32.000,12,11124375,-795,0,1768228831,15073.335946679996,125.96294784000202,50701.5030456 2026-01-12,14:40:33.000,12,11124301,-795,0,1768228832,15073.26858358,125.97704610000073,50701.46112288 2026-01-12,14:40:34.000,12,11124326,-795,0,1768228833,15073.22816572,125.97704610000073,50701.45413576 2026-01-12,14:40:35.000,12,11124267,-795,0,1768228834,15073.18774786,126.02639001000352,50701.489071359996 2026-01-12,14:40:36.000,12,11124321,-795,0,1768228835,15073.14059368999,126.01934088000417,50701.49605848001 2026-01-12,14:40:37.000,12,11124258,-795,0,1768228836,15073.03954903999,125.99114435999945,50701.41221304 2026-01-12,14:40:38.000,12,11124262,-795,0,1768228837,15073.04628535,126.05458653000096,50701.40522592 2026-01-12,14:40:39.000,12,11124325,-795,0,1768228838,15072.992394869994,125.99114435999945,50701.57990392 2026-01-12,14:40:40.000,12,11124292,-795,0,1768228839,15072.945240699999,126.0122917500048,50701.51003272 2026-01-12,14:40:41.000,12,11124309,-795,0,1768228840,15072.871141289994,126.08983217999776,50701.48208424 2026-01-12,14:40:42.000,12,11124355,-795,0,1768228841,15072.830723429994,126.07573391999904,50701.55195544 2026-01-12,14:40:43.000,12,11124355,-795,0,1768228842,15072.810514499994,126.10393044000375,50701.55195544 2026-01-12,14:40:44.000,12,11124311,-795,0,1768228843,15072.702733539998,126.16737260999798,50701.53798120001 2026-01-12,14:40:45.000,12,11124310,-795,0,1768228844,15072.669051989993,126.12507783000183,50701.55195544 2026-01-12,14:40:46.000,12,11124242,-795,0,1768228845,15072.628634129993,126.20966739000141,50701.51003272 2026-01-12,14:40:47.000,12,11124271,-795,0,1768228846,15072.534325790002,126.28015869000228,50701.49605848001 2026-01-12,14:40:48.000,12,11124272,-795,0,1768228847,15072.426544829992,126.33655173000443,50701.56592968001 2026-01-12,14:40:49.000,12,11124284,-795,0,1768228848,15072.399599589997,126.33655173000443,50701.45413576 2026-01-12,14:40:50.000,12,11124324,-795,0,1768228849,15072.359181729997,126.40704302999802,50701.5030456 2026-01-12,14:40:51.000,12,11124310,-795,0,1768228850,15072.413072210002,126.48458345999825,50701.57990392 2026-01-12,14:40:52.000,12,11124292,-795,0,1768228851,15072.352445420001,126.5409765000004,50701.58689104001 2026-01-12,14:40:53.000,12,11124230,-795,0,1768228852,15072.318763869996,126.6044186700019,50701.5729168 2026-01-12,14:40:54.000,12,11124337,-795,0,1768228853,15072.278346009996,126.66081171000405,50701.524006960004 2026-01-12,14:40:55.000,12,11124337,-795,0,1768228854,15072.332236490001,126.752450400003,50701.5729168 2026-01-12,14:40:56.000,12,11124292,-795,0,1768228855,15072.325500179992,126.74540127000364,50701.48208424 2026-01-12,14:40:57.000,12,11124297,-795,0,1768228856,15072.264873389991,126.8511382200013,50701.48208424 2026-01-12,14:40:58.000,12,11124372,-795,0,1768228857,15072.298554939996,126.87933473999874,50701.51701984001 2026-01-12,14:40:59.000,12,11124292,-795,0,1768228858,15072.332236490001,126.9498260399996,50701.51003272 2026-01-12,14:41:00.000,12,11124326,-795,0,1768228859,15072.312027560001,127.02736646999983,50701.5030456 2026-01-12,14:41:01.000,12,11124245,-795,0,1768228860,15072.312027560001,127.04146472999855,50701.53099408 2026-01-12,14:41:02.000,12,11124235,-795,0,1768228861,15072.305291249992,127.12605428999814,50701.46811000001 2026-01-12,14:41:03.000,12,11124304,-795,0,1768228862,15072.298554939996,127.23179124000308,50701.5030456 2026-01-12,14:41:04.000,12,11124296,-795,0,1768228863,15072.392863280002,127.23179124000308,50701.426187280005 2026-01-12,14:41:05.000,12,11124255,-795,0,1768228864,15072.419808519997,127.3445773200001,50701.489071359996 2026-01-12,14:41:06.000,12,11124262,-795,0,1768228865,15072.433281140002,127.35162644999946,50701.6078524 2026-01-12,14:41:07.000,12,11124297,-795,0,1768228866,15072.446753759992,127.37982297000417,50701.53798120001 2026-01-12,14:41:08.000,12,11124269,-795,0,1768228867,15072.440017449997,127.41506862000097,50701.51701984001 2026-01-12,14:41:09.000,12,11124306,-795,0,1768228868,15072.419808519997,127.47851079000247,50701.426187280005 2026-01-12,14:41:10.000,12,11124285,-795,0,1768228869,15072.345709109992,127.50670730999991,50701.41920016001 2026-01-12,14:41:11.000,12,11124258,-795,0,1768228870,15072.359181729997,127.5560512200027,50701.426187280005 2026-01-12,14:41:12.000,12,11124283,-795,0,1768228871,15072.312027560001,127.61244426000485,50701.41221304 2026-01-12,14:41:13.000,12,11124262,-795,0,1768228872,15072.271609700001,127.67588642999908,50701.51003272 2026-01-12,14:41:14.000,12,11124328,-795,0,1768228873,15072.217719219996,127.7040829500038,50701.475097120005 2026-01-12,14:41:15.000,12,11124263,-795,0,1768228874,15072.17056505,127.76047598999867,50701.45413576 2026-01-12,14:41:16.000,12,11124240,-795,0,1768228875,15072.10993826,127.85211468000489,50701.45413576 2026-01-12,14:41:17.000,12,11124291,-795,0,1768228876,15072.08299301999,127.92260597999848,50701.48208424 2026-01-12,14:41:18.000,12,11124248,-795,0,1768228877,15072.015629919995,128.0001464099987,50701.44714864001 2026-01-12,14:41:19.000,12,11124318,-795,0,1768228878,15071.92805789,127.98604814999999,50701.39125168 2026-01-12,14:41:20.000,12,11124270,-795,0,1768228879,15071.914585269995,128.07063770999957,50701.38426456 2026-01-12,14:41:21.000,12,11124343,-795,0,1768228880,15071.90111264999,128.16227639999852,50701.38426456 2026-01-12,14:41:22.000,12,11124271,-795,0,1768228881,15071.894376339995,128.21866944000067,50701.40522592 2026-01-12,14:41:23.000,12,11124270,-795,0,1768228882,15071.94153050999,128.3314555199977,50701.41920016001 2026-01-12,14:41:24.000,12,11124300,-795,0,1768228883,15071.98194836999,128.46538899000006,50701.39823880001 2026-01-12,14:41:25.000,12,11124244,-795,0,1768228884,15072.08299301999,128.50063464000414,50701.475097120005 2026-01-12,14:41:26.000,12,11124287,-755,0,1768228885,15072.136883499996,128.62046985000052,50701.48208424 2026-01-12,14:41:27.000,12,11124309,-795,0,1768228886,15072.163828739991,128.63456810999924,50701.475097120005 2026-01-12,14:41:28.000,12,11124358,-795,0,1768228887,15072.217719219996,128.71210853999946,50701.46811000001 2026-01-12,14:41:29.000,12,11124331,-795,0,1768228888,15072.21098291,128.7896489699997,50701.51701984001 2026-01-12,14:41:30.000,12,11124350,-795,0,1768228889,15072.217719219996,128.84604201000184,50701.49605848001 2026-01-12,14:41:31.000,12,11124316,-795,0,1768228890,15072.177301359996,128.90948418000335,50701.51003272 2026-01-12,14:41:32.000,12,11124229,-795,0,1768228891,15072.12341087999,128.93063157000142,50701.46112288 2026-01-12,14:41:33.000,12,11124320,-795,0,1768228892,15072.056047779995,128.90948418000335,50701.49605848001 2026-01-12,14:41:34.000,12,11124275,-795,0,1768228893,15072.015629919995,129.00817200000165,50701.44714864001 2026-01-12,14:41:35.000,12,11124215,-795,0,1768228894,15071.955003129995,129.02931938999973,50701.38426456 2026-01-12,14:41:36.000,12,11124319,-795,0,1768228895,15071.90111264999,129.0504667799978,50701.3633032 2026-01-12,14:41:37.000,12,11124331,-795,0,1768228896,15071.8674311,129.1139089499993,50701.41221304 2026-01-12,14:41:38.000,12,11124327,-795,0,1768228897,15071.88090371999,129.15620373000274,50701.377277440006 2026-01-12,14:41:39.000,12,11124310,-795,0,1768228898,15071.98194836999,129.2266950300036,50701.40522592 2026-01-12,14:41:40.000,12,11124324,-795,0,1768228899,15071.94826682,129.23374416000297,50701.356316080004 2026-01-12,14:41:41.000,12,11124258,-795,0,1768228900,15071.894376339995,129.28308806999848,50701.33535472 2026-01-12,14:41:42.000,12,11124249,-795,0,1768228901,15071.934794199995,129.38177589000406,50701.321380479996 2026-01-12,14:41:43.000,12,11124310,-795,0,1768228902,15071.94153050999,129.473414580003,50701.40522592 2026-01-12,14:41:44.000,12,11124326,-795,0,1768228903,15071.98868468,129.52980761999788,50701.40522592 2026-01-12,14:41:45.000,12,11124303,-795,0,1768228904,15071.96847575,129.6073480499981,50701.34932896001 2026-01-12,14:41:46.000,12,11124263,-795,0,1768228905,15071.98194836999,129.64259370000218,50701.258496400005 2026-01-12,14:41:47.000,12,11124326,-795,0,1768228906,15071.995420989995,129.69898674000433,50701.258496400005 2026-01-12,14:41:48.000,12,11124332,-795,0,1768228907,15071.995420989995,129.82587108000007,50701.32836760001 2026-01-12,14:41:49.000,12,11124285,-795,0,1768228908,15072.035838849995,129.9034115100003,50701.34234184 2026-01-12,14:41:50.000,12,11124277,-795,0,1768228909,15072.056047779995,129.97390281000116,50701.37029032001 2026-01-12,14:41:51.000,12,11124264,-795,0,1768228910,15072.04931147,130.02324672000395,50701.39823880001 2026-01-12,14:41:52.000,12,11124322,-795,0,1768228911,15072.10993826,130.09373802000482,50701.3633032 2026-01-12,14:41:53.000,12,11124234,-795,0,1768228912,15072.10320194999,130.1642293199984,50701.356316080004 2026-01-12,14:41:54.000,12,11124364,-795,0,1768228913,15072.13014719,130.2770154000027,50701.37029032001 2026-01-12,14:41:55.000,12,11124325,-795,0,1768228914,15072.163828739991,130.36865409000166,50701.321380479996 2026-01-12,14:41:56.000,12,11124271,-795,0,1768228915,15072.136883499996,130.46734190999996,50701.32836760001 2026-01-12,14:41:57.000,12,11124226,-795,0,1768228916,15072.163828739991,130.47439103999932,50701.321380479996 2026-01-12,14:41:58.000,12,11124229,-795,0,1768228917,15072.217719219996,130.56602972999826,50701.33535472 2026-01-12,14:41:59.000,12,11124257,-795,0,1768228918,15072.244664459991,130.69291407000128,50701.39125168 2026-01-12,14:42:00.000,12,11124286,-795,0,1768228919,15072.264873389991,130.74930711000343,50701.41221304 2026-01-12,14:42:01.000,12,11124277,-795,0,1768228920,15072.244664459991,130.79865101999894,50701.377277440006 2026-01-12,14:42:02.000,12,11124190,-795,0,1768228921,15072.278346009996,130.78455276000022,50701.39125168 2026-01-12,14:42:03.000,12,11124294,-795,0,1768228922,15072.244664459991,130.82684754000366,50701.37029032001 2026-01-12,14:42:04.000,12,11124330,-795,0,1768228923,15072.251400770001,130.833896670003,50701.307406240005 2026-01-12,14:42:05.000,12,11124219,-795,0,1768228924,15072.177301359996,130.8550440600011,50701.33535472 2026-01-12,14:42:06.000,12,11124198,-795,0,1768228925,15072.136883499996,130.86209319000045,50701.34234184 2026-01-12,14:42:07.000,12,11124267,-795,0,1768228926,15072.143619809991,130.87619144999917,50701.34234184 2026-01-12,14:42:08.000,12,11124322,-795,0,1768228927,15072.076256709996,130.86209319000045,50701.321380479996 2026-01-12,14:42:09.000,12,11124251,-795,0,1768228928,15072.04931147,130.9184862300026,50701.3633032 2026-01-12,14:42:10.000,12,11124316,-795,0,1768228929,15072.04257515999,130.96078100999875,50701.31439336 2026-01-12,14:42:11.000,12,11124275,-795,0,1768228930,15072.015629919995,130.97487927000475,50701.356316080004 2026-01-12,14:42:12.000,12,11124304,-795,0,1768228931,15072.00215729999,131.02422318000026,50701.34932896001 2026-01-12,14:42:13.000,12,11124352,-795,0,1768228932,15071.975212059995,131.10881273999985,50701.34932896001 2026-01-12,14:42:14.000,12,11124287,-795,0,1768228933,15072.076256709996,131.13700926000456,50701.40522592 2026-01-12,14:42:15.000,12,11124312,-795,0,1768228934,15072.076256709996,131.22159882000415,50701.426187280005 2026-01-12,14:42:16.000,12,11124285,-795,0,1768228935,15072.096465639996,131.24979534000158,50701.38426456 2026-01-12,14:42:17.000,12,11124309,-795,0,1768228936,15072.13014719,131.24274621000222,50701.40522592 2026-01-12,14:42:18.000,12,11124249,-795,0,1768228937,15072.21098291,131.24979534000158,50701.377277440006 2026-01-12,14:42:19.000,12,11124346,-795,0,1768228938,15072.244664459991,131.29209011999774,50701.39823880001 2026-01-12,14:42:20.000,12,11124265,-795,0,1768228939,15072.352445420001,131.39077794000332,50701.34932896001 2026-01-12,14:42:21.000,12,11124272,-795,0,1768228940,15072.433281140002,131.40487620000204,50701.32836760001 2026-01-12,14:42:22.000,12,11124308,-795,0,1768228941,15072.507380549992,131.48946576000162,50701.293432 2026-01-12,14:42:23.000,12,11124320,-795,0,1768228942,15072.568007339993,131.59520270999928,50701.39125168 2026-01-12,14:42:24.000,12,11124230,-795,0,1768228943,15072.662315679998,131.65159575000143,50701.33535472 2026-01-12,14:42:25.000,12,11124267,-795,0,1768228944,15072.736415089988,131.68684139999823,50701.293432 2026-01-12,14:42:26.000,12,11124349,-795,0,1768228945,15072.776832949989,131.72913618000166,50701.27945776001 2026-01-12,14:42:27.000,12,11124214,-795,0,1768228946,15072.871141289994,131.79962748000253,50701.3633032 2026-01-12,14:42:28.000,12,11124260,-795,0,1768228947,15072.850932359994,131.83487312999932,50701.293432 2026-01-12,14:42:29.000,12,11124317,-795,0,1768228948,15072.911559149994,131.84192225999868,50701.26548352 2026-01-12,14:42:30.000,12,11124350,-795,0,1768228949,15072.884613909999,131.9053644300002,50701.33535472 2026-01-12,14:42:31.000,12,11124308,-795,0,1768228950,15072.864404979999,131.9335609500049,50701.24452216 2026-01-12,14:42:32.000,12,11124315,-795,0,1768228951,15072.898086529989,131.98290486000042,50701.12574112 2026-01-12,14:42:33.000,12,11124304,-795,0,1768228952,15072.945240699999,131.98995398999978,50701.17465096 2026-01-12,14:42:34.000,12,11124323,-795,0,1768228953,15072.97892224999,132.05339616000128,50701.18163808001 2026-01-12,14:42:35.000,12,11124417,-795,0,1768228954,15073.032812729994,132.08159267999872,50701.18163808001 2026-01-12,14:42:36.000,12,11124390,-795,0,1768228955,15072.95871331999,132.08159267999872,50701.20259944001 2026-01-12,14:42:37.000,12,11124260,-795,0,1768228956,15072.877877599989,132.07454354999936,50701.139715360005 2026-01-12,14:42:38.000,12,11124287,-795,0,1768228957,15072.871141289994,132.12388746000215,50701.16067672001 2026-01-12,14:42:39.000,12,11124266,-795,0,1768228958,15072.837459739989,132.0322487700032,50701.24452216 2026-01-12,14:42:40.000,12,11124317,-795,0,1768228959,15072.803778189998,132.05339616000128,50701.25150928001 2026-01-12,14:42:41.000,12,11124330,-795,0,1768228960,15072.702733539998,132.08159267999872,50701.258496400005 2026-01-12,14:42:42.000,12,11124260,-795,0,1768228961,15072.621897819998,132.03929790000257,50701.258496400005 2026-01-12,14:42:43.000,12,11124320,-795,0,1768228962,15072.554534720002,132.07454354999936,50701.26548352 2026-01-12,14:42:44.000,12,11124275,-795,0,1768228963,15072.460226379997,132.03929790000257,50701.24452216 2026-01-12,14:42:45.000,12,11124288,-795,0,1768228964,15072.399599589997,132.03929790000257,50701.34932896001 2026-01-12,14:42:46.000,12,11124336,-795,0,1768228965,15072.359181729997,132.04634703000193,50701.321380479996 2026-01-12,14:42:47.000,12,11124293,-795,0,1768228966,15072.332236490001,132.03929790000257,50701.34932896001 2026-01-12,14:42:48.000,12,11124272,-795,0,1768228967,15072.231191840001,132.08159267999872,50701.377277440006 2026-01-12,14:42:49.000,12,11124303,-795,0,1768228968,15072.278346009996,132.09569094000472,50701.307406240005 2026-01-12,14:42:50.000,12,11124312,-795,0,1768228969,15072.298554939996,132.10274007000407,50701.27247064 2026-01-12,14:42:51.000,12,11124314,-795,0,1768228970,15072.291818630001,132.1520839799996,50701.28644488 2026-01-12,14:42:52.000,12,11124293,-795,0,1768228971,15072.386126969992,132.20142789000238,50701.293432 2026-01-12,14:42:53.000,12,11124319,-795,0,1768228972,15072.466962689992,132.20142789000238,50701.26548352 2026-01-12,14:42:54.000,12,11124361,-795,0,1768228973,15072.594952580002,132.2155261500011,50701.3633032 2026-01-12,14:42:55.000,12,11124271,-795,0,1768228974,15072.743151399998,132.29306658000132,50701.356316080004 2026-01-12,14:42:56.000,12,11124255,-795,0,1768228975,15072.817250809989,132.3424104900041,50701.33535472 2026-01-12,14:42:57.000,12,11124319,-795,0,1768228976,15072.884613909999,132.3142139699994,50701.307406240005 2026-01-12,14:42:58.000,12,11124294,-795,0,1768228977,15073.012603799994,132.3142139699994,50701.34234184 2026-01-12,14:42:59.000,12,11124261,-795,0,1768228978,15073.12712107,132.29306658000132,50701.356316080004 2026-01-12,14:43:00.000,12,11124327,-755,0,1768228979,15073.22816572,132.3142139699994,50701.293432 2026-01-12,14:43:01.000,12,11124286,-795,0,1768228980,15073.275319889995,132.3424104900041,50701.321380479996 2026-01-12,14:43:02.000,12,11124309,-795,0,1768228981,15073.463936569991,132.25782093000453,50701.37029032001 2026-01-12,14:43:03.000,12,11124244,-795,0,1768228982,15073.538035979996,132.24372266999853,50701.38426456 2026-01-12,14:43:04.000,12,11124287,-795,0,1768228983,15073.645816939992,132.20142789000238,50701.40522592 2026-01-12,14:43:05.000,12,11124277,-795,0,1768228984,15073.652553250002,132.1309365900015,50701.356316080004 2026-01-12,14:43:06.000,12,11124300,-795,0,1768228985,15073.800752069998,132.13798572000087,50701.31439336 2026-01-12,14:43:07.000,12,11124321,-795,0,1768228986,15073.834433620003,132.09569094000472,50701.356316080004 2026-01-12,14:43:08.000,12,11124261,-795,0,1768228987,15073.868115169993,131.9688066000017,50701.32836760001 2026-01-12,14:43:09.000,12,11124296,-795,0,1768228988,15073.888324099993,131.94765921000362,50701.356316080004 2026-01-12,14:43:10.000,12,11124316,-795,0,1768228989,15073.861378859998,131.89126617000147,50701.377277440006 2026-01-12,14:43:11.000,12,11124340,-795,0,1768228990,15073.895060409988,131.84192225999868,50701.3633032 2026-01-12,14:43:12.000,12,11124346,-795,0,1768228991,15073.861378859998,131.76438182999846,50701.377277440006 2026-01-12,14:43:13.000,12,11124254,-795,0,1768228992,15073.874851479988,131.71503792000294,50701.46112288 2026-01-12,14:43:14.000,12,11124292,-795,0,1768228993,15073.901796719998,131.64454662000207,50701.475097120005 2026-01-12,14:43:15.000,12,11124287,-795,0,1768228994,15073.908533029993,131.623399230004,50701.44714864001 2026-01-12,14:43:16.000,12,11124261,-795,0,1768228995,15073.841169929998,131.623399230004,50701.426187280005 2026-01-12,14:43:17.000,12,11124321,-795,0,1768228996,15073.874851479988,131.54585880000377,50701.45413576 2026-01-12,14:43:18.000,12,11124212,-755,0,1768228997,15073.807488379993,131.52471140999842,50701.38426456 2026-01-12,14:43:19.000,12,11124293,-795,0,1768228998,15073.807488379993,131.48241663000226,50701.3633032 2026-01-12,14:43:20.000,12,11124305,-795,0,1768228999,15073.847906239993,131.4471709799982,50701.38426456 2026-01-12,14:43:21.000,12,11124273,-795,0,1768229000,15073.814224690002,131.41897446000075,50701.33535472 2026-01-12,14:43:22.000,12,11124262,-795,0,1768229001,15073.820960999998,131.4119253300014,50701.30041912001 2026-01-12,14:43:23.000,12,11124318,-795,0,1768229002,15073.827697309993,131.39077794000332,50701.31439336 2026-01-12,14:43:24.000,12,11124280,-795,0,1768229003,15073.861378859998,131.3766796800046,50701.38426456 2026-01-12,14:43:25.000,12,11124251,-795,0,1768229004,15073.895060409988,131.41897446000075,50701.41221304 2026-01-12,14:43:26.000,12,11124219,-795,0,1768229005,15073.908533029993,131.4119253300014,50701.37029032001 2026-01-12,14:43:27.000,12,11124306,-795,0,1768229006,15073.922005649998,131.39077794000332,50701.37029032001 2026-01-12,14:43:28.000,12,11124216,-795,0,1768229007,15073.895060409988,131.39077794000332,50701.34932896001 2026-01-12,14:43:29.000,12,11124264,-795,0,1768229008,15073.922005649998,131.45422011000483,50701.31439336 2026-01-12,14:43:30.000,12,11124322,-795,0,1768229009,15073.969159819993,131.46831837000354,50701.321380479996 2026-01-12,14:43:31.000,12,11124275,-795,0,1768229010,15074.009577679994,131.4471709799982,50701.31439336 2026-01-12,14:43:32.000,12,11124245,-795,0,1768229011,15074.029786609994,131.4119253300014,50701.307406240005 2026-01-12,14:43:33.000,12,11124299,-795,0,1768229012,15074.076940779989,131.38372881000396,50701.31439336 2026-01-12,14:43:34.000,12,11124321,-795,0,1768229013,15074.164512809999,131.36963054999796,50701.31439336 2026-01-12,14:43:35.000,12,11124314,-795,0,1768229014,15074.2251396,131.30618838000373,50701.28644488 2026-01-12,14:43:36.000,12,11124308,-795,0,1768229015,15074.29923900999,131.28504098999838,50701.31439336 2026-01-12,14:43:37.000,12,11124275,-795,0,1768229016,15074.332920559995,131.28504098999838,50701.307406240005 2026-01-12,14:43:38.000,12,11124231,-795,0,1768229017,15074.38681104,131.20750055999815,50701.30041912001 2026-01-12,14:43:39.000,12,11124318,-795,0,1768229018,15074.42049258999,131.17225491000136,50701.3633032 2026-01-12,14:43:40.000,12,11124255,-795,0,1768229019,15074.454174139995,131.1158618699992,50701.321380479996 2026-01-12,14:43:41.000,12,11124306,-795,0,1768229020,15074.393547349995,131.14405839000392,50701.26548352 2026-01-12,14:43:42.000,12,11124282,-795,0,1768229021,15074.4272289,131.04537056999834,50701.28644488 2026-01-12,14:43:43.000,12,11124283,-715,0,1768229022,15074.393547349995,131.01012492000154,50701.30041912001 2026-01-12,14:43:44.000,12,11124340,-675,0,1768229023,15074.393547349995,130.9678301399981,50701.321380479996 2026-01-12,14:43:45.000,12,11124241,-795,0,1768229024,15074.4272289,130.97487927000475,50701.32836760001 2026-01-12,14:43:46.000,12,11124250,-795,0,1768229025,15074.38681104,130.84799493000173,50701.321380479996 2026-01-12,14:43:47.000,12,11124211,-795,0,1768229026,15074.44070151999,130.88324057999853,50701.356316080004 2026-01-12,14:43:48.000,12,11124332,-795,0,1768229027,15074.433965209995,130.84094580000237,50701.307406240005 2026-01-12,14:43:49.000,12,11124290,-795,0,1768229028,15074.48111937999,130.833896670003,50701.26548352 2026-01-12,14:43:50.000,12,11124315,-795,0,1768229029,15074.454174139995,130.76340537000215,50701.356316080004 2026-01-12,14:43:51.000,12,11124311,-795,0,1768229030,15074.50132830999,130.69996320000064,50701.31439336 2026-01-12,14:43:52.000,12,11124287,-795,0,1768229031,15074.50132830999,130.65061928999785,50701.377277440006 2026-01-12,14:43:53.000,12,11124328,-795,0,1768229032,15074.56869141,130.58012799000426,50701.41920016001 2026-01-12,14:43:54.000,12,11124329,-795,0,1768229033,15074.555218789996,130.47439103999932,50701.39125168 2026-01-12,14:43:55.000,12,11124357,-795,0,1768229034,15074.595636649996,130.41799800000445,50701.46811000001 2026-01-12,14:43:56.000,12,11124270,-795,0,1768229035,15074.615845579996,130.32635930999822,50701.44714864001 2026-01-12,14:43:57.000,12,11124274,-795,0,1768229036,15074.649527130001,130.28406453000207,50701.524006960004 2026-01-12,14:43:58.000,12,11124266,-795,0,1768229037,15074.58890034,130.19242584000312,50701.4331744 2026-01-12,14:43:59.000,12,11124281,-795,0,1768229038,15074.6293182,130.12898367000162,50701.45413576 2026-01-12,14:44:00.000,12,11124333,-795,0,1768229039,15074.656263439996,130.07259062999947,50701.489071359996 2026-01-12,14:44:01.000,12,11124283,-795,0,1768229040,15074.689944990001,130.0161975900046,50701.45413576 2026-01-12,14:44:02.000,12,11124290,-795,0,1768229041,15074.683208679991,129.95980455000245,50701.426187280005 2026-01-12,14:44:03.000,12,11124288,-795,0,1768229042,15074.743835469992,129.93160802999773,50701.49605848001 2026-01-12,14:44:04.000,12,11124256,-795,0,1768229043,15074.703417609991,129.87521499000286,50701.489071359996 2026-01-12,14:44:05.000,12,11124313,-795,0,1768229044,15074.743835469992,129.87521499000286,50701.51701984001 2026-01-12,14:44:06.000,12,11124279,-795,0,1768229045,15074.804462259992,129.8188219500007,50701.53798120001 2026-01-12,14:44:07.000,12,11124229,-795,0,1768229046,15074.790989640001,129.78357630000392,50701.489071359996 2026-01-12,14:44:08.000,12,11124214,-795,0,1768229047,15074.824671189992,129.73423239000113,50701.5030456 2026-01-12,14:44:09.000,12,11124270,-795,0,1768229048,15074.918979529997,129.71308500000305,50701.46112288 2026-01-12,14:44:10.000,12,11124270,-795,0,1768229049,15074.979606319997,129.67783934999898,50701.39823880001 2026-01-12,14:44:11.000,12,11124289,-795,0,1768229050,15075.046969419993,129.63554457000282,50701.41221304 2026-01-12,14:44:12.000,12,11124293,-795,0,1768229051,15075.134541449988,129.63554457000282,50701.44016152 2026-01-12,14:44:13.000,12,11124229,-795,0,1768229052,15075.222113479998,129.6214463100041,50701.426187280005 2026-01-12,14:44:14.000,12,11124299,-795,0,1768229053,15075.249058719994,129.51570935999916,50701.51003272 2026-01-12,14:44:15.000,12,11124305,-795,0,1768229054,15075.350103369994,129.4945619700011,50701.44714864001 2026-01-12,14:44:16.000,12,11124246,-795,0,1768229055,15075.39725753999,129.45226718999766,50701.44016152 2026-01-12,14:44:17.000,12,11124248,-795,0,1768229056,15075.430939089994,129.3747267600047,50701.44016152 2026-01-12,14:44:18.000,12,11124316,-795,0,1768229057,15075.44441171,129.2619406800004,50701.49605848001 2026-01-12,14:44:19.000,12,11124336,-795,0,1768229058,15075.491565879995,129.21964590000425,50701.45413576 2026-01-12,14:44:20.000,12,11124263,-795,0,1768229059,15075.46462064,129.13505634000467,50701.5030456 2026-01-12,14:44:21.000,12,11124259,-795,0,1768229060,15075.41746646999,129.0504667799978,50701.475097120005 2026-01-12,14:44:22.000,12,11124316,-795,0,1768229061,15075.39725753999,128.99407374000293,50701.49605848001 2026-01-12,14:44:23.000,12,11124319,-795,0,1768229062,15075.37704860999,128.90948418000335,50701.475097120005 2026-01-12,14:44:24.000,12,11124276,-795,0,1768229063,15075.33663074999,128.83899288000248,50701.53798120001 2026-01-12,14:44:25.000,12,11124285,-795,0,1768229064,15075.343367059999,128.77555071000097,50701.524006960004 2026-01-12,14:44:26.000,12,11124305,-795,0,1768229065,15075.343367059999,128.71210853999946,50701.55195544 2026-01-12,14:44:27.000,12,11124266,-795,0,1768229066,15075.296212889989,128.67686289000267,50701.544968320006 2026-01-12,14:44:28.000,12,11124254,-795,0,1768229067,15075.222113479998,128.67686289000267,50701.489071359996 2026-01-12,14:44:29.000,12,11124276,-795,0,1768229068,15075.201904549998,128.6698137600033,50701.56592968001 2026-01-12,14:44:30.000,12,11124273,-795,0,1768229069,15075.168222999993,128.59932246000244,50701.56592968001 2026-01-12,14:44:31.000,12,11124265,-795,0,1768229070,15075.174959309988,128.6557155000046,50701.5729168 2026-01-12,14:44:32.000,12,11124270,-795,0,1768229071,15075.168222999993,128.63456810999924,50701.66374936001 2026-01-12,14:44:33.000,12,11124264,-795,0,1768229072,15075.148014069993,128.6698137600033,50701.64977512 2026-01-12,14:44:34.000,12,11124327,-795,0,1768229073,15075.154750379988,128.66276463000395,50701.69868496 2026-01-12,14:44:35.000,12,11124288,-795,0,1768229074,15075.168222999993,128.72620679999818,50701.656762239996 2026-01-12,14:44:36.000,12,11124291,-795,0,1768229075,15075.134541449988,128.7685015800016,50701.64977512 2026-01-12,14:44:37.000,12,11124320,-795,0,1768229076,15075.154750379988,128.78259984000033,50701.72663344 2026-01-12,14:44:38.000,12,11124215,-795,0,1768229077,15075.188431929993,128.83899288000248,50701.691697840004 2026-01-12,14:44:39.000,12,11124318,-795,0,1768229078,15075.222113479998,128.87423852999927,50701.7475948 2026-01-12,14:44:40.000,12,11124276,-635,0,1768229079,15075.201904549998,128.83899288000248,50701.67073648 2026-01-12,14:44:41.000,12,11124255,-795,0,1768229080,15075.195168239989,128.82489462000376,50701.68471072001 2026-01-12,14:44:42.000,12,11124283,-795,0,1768229081,15075.235586099989,128.86014027000056,50701.62881376 2026-01-12,14:44:43.000,12,11124202,-795,0,1768229082,15075.276003959989,128.86718939999992,50701.64977512 2026-01-12,14:44:44.000,12,11124263,-795,0,1768229083,15075.329894439994,128.9517789599995,50701.642788000005 2026-01-12,14:44:45.000,12,11124287,-795,0,1768229084,15075.43767539999,128.93768070000078,50701.62182664 2026-01-12,14:44:46.000,12,11124324,-795,0,1768229085,15075.511774809995,128.95882808999886,50701.656762239996 2026-01-12,14:44:47.000,12,11124313,-795,0,1768229086,15075.59934683999,128.95882808999886,50701.712659200006 2026-01-12,14:44:48.000,12,11124268,-795,0,1768229087,15075.673446249995,128.9799754800042,50701.761569040005 2026-01-12,14:44:49.000,12,11124312,-795,0,1768229088,15075.72060041999,128.94472983000014,50701.78951752 2026-01-12,14:44:50.000,12,11124353,-795,0,1768229089,15075.754281969996,128.9799754800042,50701.71964632 2026-01-12,14:44:51.000,12,11124256,-795,0,1768229090,15075.835117689996,128.96587721999822,50701.73362056001 2026-01-12,14:44:52.000,12,11124299,-795,0,1768229091,15075.875535549996,128.92358244000206,50701.72663344 2026-01-12,14:44:53.000,12,11124332,-795,0,1768229092,15075.895744479996,128.93063157000142,50701.74060768 2026-01-12,14:44:54.000,12,11124259,-795,0,1768229093,15075.929426030001,128.90948418000335,50701.73362056001 2026-01-12,14:44:55.000,12,11124269,-795,0,1768229094,15075.929426030001,128.902435050004,50701.712659200006 2026-01-12,14:44:56.000,12,11124304,-795,0,1768229095,15075.922689719991,128.83194375000312,50701.71964632 2026-01-12,14:44:57.000,12,11124301,-795,0,1768229096,15075.936162339996,128.79669809999905,50701.824453119996 2026-01-12,14:44:58.000,12,11124268,-795,0,1768229097,15075.963107579992,128.74030506000418,50701.880350080006 2026-01-12,14:44:59.000,12,11124368,-795,0,1768229098,15075.862062929991,128.72620679999818,50701.83842736 2026-01-12,14:45:00.000,12,11124330,-795,0,1768229099,15075.82838138,128.66276463000395,50701.859388720004 2026-01-12,14:45:01.000,12,11124240,-795,0,1768229100,15075.76101827999,128.63456810999924,50701.90131144001 2026-01-12,14:45:02.000,12,11124258,-795,0,1768229101,15075.76101827999,128.53588029000093,50701.87336296001 2026-01-12,14:45:03.000,12,11124291,-795,0,1768229102,15075.7071278,128.59932246000244,50701.9572084 2026-01-12,14:45:04.000,12,11124280,-795,0,1768229103,15075.60608315,128.59227333000308,50701.95022128001 2026-01-12,14:45:05.000,12,11124263,-795,0,1768229104,15075.53872004999,128.557027679999,50701.96419552 2026-01-12,14:45:06.000,12,11124317,-795,0,1768229105,15075.49830218999,128.5217820300022,50701.86637584 2026-01-12,14:45:07.000,12,11124222,-795,0,1768229106,15075.46462064,128.54997854999965,50701.90829856 2026-01-12,14:45:08.000,12,11124239,-795,0,1768229107,15075.410730159994,128.6063715900018,50701.94323416 2026-01-12,14:45:09.000,12,11124310,-795,0,1768229108,15075.370312299994,128.62046985000052,50701.95022128001 2026-01-12,14:45:10.000,12,11124276,-795,0,1768229109,15075.430939089994,128.6416172399986,50701.99913112001 2026-01-12,14:45:11.000,12,11124397,-795,0,1768229110,15075.41746646999,128.6557155000046,50702.07598944 2026-01-12,14:45:12.000,12,11124332,-795,0,1768229111,15075.383784919999,128.66276463000395,50702.03406672 2026-01-12,14:45:13.000,12,11124257,-795,0,1768229112,15075.410730159994,128.69801028000074,50701.992143999996 2026-01-12,14:45:14.000,12,11124266,-795,0,1768229113,15075.37704860999,128.71210853999946,50702.03406672 2026-01-12,14:45:15.000,12,11124244,-795,0,1768229114,15075.45788432999,128.7685015800016,50702.05502808 2026-01-12,14:45:16.000,12,11124293,-795,0,1768229115,15075.491565879995,128.76145245000225,50702.027079600004 2026-01-12,14:45:17.000,12,11124325,-795,0,1768229116,15075.572401599995,128.72620679999818,50701.992143999996 2026-01-12,14:45:18.000,12,11124254,-795,0,1768229117,15075.653237319995,128.79669809999905,50702.01310536 2026-01-12,14:45:19.000,12,11124310,-795,0,1768229118,15075.68691887,128.8037472299984,50701.978169760005 2026-01-12,14:45:20.000,12,11124296,-795,0,1768229119,15075.754281969996,128.89538592000463,50701.89432432 2026-01-12,14:45:21.000,12,11124281,-795,0,1768229120,15075.78796352,128.83899288000248,50701.90131144001 2026-01-12,14:45:22.000,12,11124315,-795,0,1768229121,15075.902480789991,128.888336789998,50701.859388720004 2026-01-12,14:45:23.000,12,11124267,-795,0,1768229122,15075.990052820001,128.87423852999927,50701.93624704 2026-01-12,14:45:24.000,12,11124274,-795,0,1768229123,15076.070888540002,128.93063157000142,50701.94323416 2026-01-12,14:45:25.000,12,11124292,-795,0,1768229124,15076.084361159992,128.8530911400012,50701.91528568 2026-01-12,14:45:26.000,12,11124275,-795,0,1768229125,15076.124779019992,128.902435050004,50702.01310536 2026-01-12,14:45:27.000,12,11124263,-795,0,1768229126,15076.192142120002,128.93063157000142,50701.98515688 2026-01-12,14:45:28.000,12,11124277,-795,0,1768229127,15076.232559980002,128.93063157000142,50701.929259920005 2026-01-12,14:45:29.000,12,11124366,-795,0,1768229128,15076.266241529993,128.9799754800042,50702.00611824 2026-01-12,14:45:30.000,12,11124348,-795,0,1768229129,15076.293186769988,128.9517789599995,50702.04105384001 2026-01-12,14:45:31.000,12,11124335,-795,0,1768229130,15076.293186769988,128.94472983000014,50702.04105384001 2026-01-12,14:45:32.000,12,11124302,-795,0,1768229131,15076.239296289998,128.94472983000014,50702.08297656 2026-01-12,14:45:33.000,12,11124249,-795,0,1768229132,15076.185405809993,128.93768070000078,50702.0620152 2026-01-12,14:45:34.000,12,11124295,-795,0,1768229133,15076.124779019992,128.92358244000206,50702.05502808 2026-01-12,14:45:35.000,12,11124282,-795,0,1768229134,15076.151724260002,128.93063157000142,50702.10393792 2026-01-12,14:45:36.000,12,11124319,-795,0,1768229135,15076.057415919997,128.92358244000206,50702.07598944 2026-01-12,14:45:37.000,12,11124340,-795,0,1768229136,15076.016998059997,128.92358244000206,50702.048040960006 2026-01-12,14:45:38.000,12,11124381,-795,0,1768229137,15075.969843890001,128.88128765999863,50702.00611824 2026-01-12,14:45:39.000,12,11124358,-795,0,1768229138,15075.963107579992,128.97292635000485,50702.159834879996 2026-01-12,14:45:40.000,12,11124349,-795,0,1768229139,15075.983316509992,128.94472983000014,50702.11092504 2026-01-12,14:45:41.000,12,11124272,-795,0,1768229140,15075.942898649992,128.90948418000335,50702.07598944 2026-01-12,14:45:42.000,12,11124329,-795,0,1768229141,15075.936162339996,128.902435050004,50702.16682200001 2026-01-12,14:45:43.000,12,11124337,-795,0,1768229142,15075.990052820001,128.98702461000357,50702.16682200001 2026-01-12,14:45:44.000,12,11124297,-795,0,1768229143,15075.936162339996,129.07866330000252,50702.22970608 2026-01-12,14:45:45.000,12,11124248,-795,0,1768229144,15075.909217100001,129.05751591000444,50702.22271896 2026-01-12,14:45:46.000,12,11124276,-795,0,1768229145,15075.902480789991,129.07866330000252,50702.215731840006 2026-01-12,14:45:47.000,12,11124350,-795,0,1768229146,15075.942898649992,129.13505634000467,50702.2017576 2026-01-12,14:45:48.000,12,11124304,-795,0,1768229147,15075.963107579992,129.15620373000274,50702.2716288 2026-01-12,14:45:49.000,12,11124376,-795,0,1768229148,15076.010261750002,129.14915460000338,50702.27861592 2026-01-12,14:45:50.000,12,11124302,-795,0,1768229149,15076.037206989997,129.21964590000425,50702.23669320001 2026-01-12,14:45:51.000,12,11124304,-795,0,1768229150,15076.111306400002,129.2266950300036,50702.23669320001 2026-01-12,14:45:52.000,12,11124312,-795,0,1768229151,15076.104570089992,129.2619406800004,50702.194770480004 2026-01-12,14:45:53.000,12,11124294,-795,0,1768229152,15076.165196879992,129.27603893999913,50702.18778336001 2026-01-12,14:45:54.000,12,11124291,-795,0,1768229153,15076.171933190002,129.30423546000384,50702.25066744 2026-01-12,14:45:55.000,12,11124317,-795,0,1768229154,15076.192142120002,129.29718633000448,50702.11791216001 2026-01-12,14:45:56.000,12,11124332,-795,0,1768229155,15076.286450459993,129.26898980999977,50702.048040960006 2026-01-12,14:45:57.000,12,11124294,-795,0,1768229156,15076.293186769988,129.26898980999977,50702.11791216001 2026-01-12,14:45:58.000,12,11124289,-795,0,1768229157,15076.353813559988,129.2478424200017,50702.18079624 2026-01-12,14:45:59.000,12,11124307,-795,0,1768229158,15076.360549869998,129.2266950300036,50702.18079624 2026-01-12,14:46:00.000,12,11124315,-795,0,1768229159,15076.347077249993,129.20554763999826,50702.194770480004 2026-01-12,14:46:01.000,12,11124384,-795,0,1768229160,15076.374022489988,129.1984985099989,50702.215731840006 2026-01-12,14:46:02.000,12,11124339,-795,0,1768229161,15076.333604629988,129.15620373000274,50702.145860640005 2026-01-12,14:46:03.000,12,11124242,-795,0,1768229162,15076.380758799998,129.14915460000338,50702.16682200001 2026-01-12,14:46:04.000,12,11124288,-795,0,1768229163,15076.394231419989,129.13505634000467,50702.15284776 2026-01-12,14:46:05.000,12,11124269,-795,0,1768229164,15076.448121899994,129.13505634000467,50702.18079624 2026-01-12,14:46:06.000,12,11124296,-795,0,1768229165,15076.461594519998,129.08571243000188,50702.20874472001 2026-01-12,14:46:07.000,12,11124314,-795,0,1768229166,15076.461594519998,129.07866330000252,50702.27861592 2026-01-12,14:46:08.000,12,11124338,-795,0,1768229167,15076.461594519998,129.0645650400038,50702.2716288 2026-01-12,14:46:09.000,12,11124332,-795,0,1768229168,15076.475067139989,129.04341764999845,50702.23669320001 2026-01-12,14:46:10.000,12,11124304,-795,0,1768229169,15076.535693929989,129.02931938999973,50702.264641680005 2026-01-12,14:46:11.000,12,11124314,-795,0,1768229170,15076.502012379999,129.015221130001,50702.24368032 2026-01-12,14:46:12.000,12,11124243,-795,0,1768229171,15076.488539759994,128.9799754800042,50702.30656440001 2026-01-12,14:46:13.000,12,11124316,-795,0,1768229172,15076.461594519998,129.02227026000037,50702.25765456001 2026-01-12,14:46:14.000,12,11124335,-795,0,1768229173,15076.454858209989,128.98702461000357,50702.313551520005 2026-01-12,14:46:15.000,12,11124314,-795,0,1768229174,15076.461594519998,128.93768070000078,50702.35547424001 2026-01-12,14:46:16.000,12,11124335,-795,0,1768229175,15076.414440349989,128.93768070000078,50702.35547424001 2026-01-12,14:46:17.000,12,11124365,-795,0,1768229176,15076.394231419989,128.90948418000335,50702.3415 2026-01-12,14:46:18.000,12,11124324,-795,0,1768229177,15076.367286179993,128.89538592000463,50702.28560304001 2026-01-12,14:46:19.000,12,11124346,-795,0,1768229178,15076.387495109993,128.84604201000184,50702.3415 2026-01-12,14:46:20.000,12,11124282,-795,0,1768229179,15076.400967729998,128.86014027000056,50702.3415 2026-01-12,14:46:21.000,12,11124346,-795,0,1768229180,15076.374022489988,128.88128765999863,50702.27861592 2026-01-12,14:46:22.000,12,11124292,-795,0,1768229181,15076.400967729998,128.888336789998,50702.33451288001 2026-01-12,14:46:23.000,12,11124271,-795,0,1768229182,15076.522221309999,128.87423852999927,50702.39739696 2026-01-12,14:46:24.000,12,11124360,-795,0,1768229183,15076.508748689994,128.8530911400012,50702.3415 2026-01-12,14:46:25.000,12,11124382,-795,0,1768229184,15076.528957619994,128.8178454900044,50702.313551520005 2026-01-12,14:46:26.000,12,11124285,-795,0,1768229185,15076.562639169999,128.79669809999905,50702.35547424001 2026-01-12,14:46:27.000,12,11124210,-795,0,1768229186,15076.59632071999,128.86014027000056,50702.40438408001 2026-01-12,14:46:28.000,12,11124322,-795,0,1768229187,15076.57611178999,128.89538592000463,50702.4463068 2026-01-12,14:46:29.000,12,11124314,-795,0,1768229188,15076.569375479994,128.8178454900044,50702.48822952 2026-01-12,14:46:30.000,12,11124335,-755,0,1768229189,15076.630002269994,128.86014027000056,50702.47425528001 2026-01-12,14:46:31.000,12,11124318,-795,0,1768229190,15076.62326596,128.79669809999905,50702.53713936 2026-01-12,14:46:32.000,12,11124376,-795,0,1768229191,15076.630002269994,128.8530911400012,50702.50919088 2026-01-12,14:46:33.000,12,11124257,-795,0,1768229192,15076.630002269994,128.81079635999777,50702.50220376001 2026-01-12,14:46:34.000,12,11124227,-795,0,1768229193,15076.64347489,128.7896489699997,50702.551113600006 2026-01-12,14:46:35.000,12,11124383,-795,0,1768229194,15076.64347489,128.83194375000312,50702.59303632001 2026-01-12,14:46:36.000,12,11124314,-795,0,1768229195,15076.609793339994,128.7544033200029,50702.551113600006 2026-01-12,14:46:37.000,12,11124321,-795,0,1768229196,15076.62326596,128.73325593000482,50702.53713936 2026-01-12,14:46:38.000,12,11124301,-795,0,1768229197,15076.64347489,128.74030506000418,50702.55810072 2026-01-12,14:46:39.000,12,11124282,-795,0,1768229198,15076.72431061,128.73325593000482,50702.5860492 2026-01-12,14:46:40.000,12,11124337,-795,0,1768229199,15076.690629059995,128.76145245000225,50702.57906208 2026-01-12,14:46:41.000,12,11124293,-795,0,1768229200,15076.690629059995,128.79669809999905,50702.50919088 2026-01-12,14:46:42.000,12,11124333,-795,0,1768229201,15076.670420129994,128.77555071000097,50702.46726816 2026-01-12,14:46:43.000,12,11124296,-795,0,1768229202,15076.68389275,128.7685015800016,50702.50220376001 2026-01-12,14:46:44.000,12,11124274,-795,0,1768229203,15076.62326596,128.79669809999905,50702.516178 2026-01-12,14:46:45.000,12,11124346,-795,0,1768229204,15076.609793339994,128.74030506000418,50702.57207496001 2026-01-12,14:46:46.000,12,11124377,-795,0,1768229205,15076.57611178999,128.73325593000482,50702.48822952 2026-01-12,14:46:47.000,12,11124347,-795,0,1768229206,15076.57611178999,128.73325593000482,50702.46726816 2026-01-12,14:46:48.000,12,11124343,-795,0,1768229207,15076.542430239999,128.72620679999818,50702.516178 2026-01-12,14:46:49.000,12,11124331,-795,0,1768229208,15076.502012379999,128.71915766999882,50702.57207496001 2026-01-12,14:46:50.000,12,11124279,-795,0,1768229209,15076.488539759994,128.72620679999818,50702.551113600006 2026-01-12,14:46:51.000,12,11124388,-795,0,1768229210,15076.508748689994,128.74030506000418,50702.600023440005 2026-01-12,14:46:52.000,12,11124366,-795,0,1768229211,15076.488539759994,128.7896489699997,50702.5860492 2026-01-12,14:46:53.000,12,11124393,-795,0,1768229212,15076.542430239999,128.902435050004,50702.63495904 2026-01-12,14:46:54.000,12,11124322,-795,0,1768229213,15076.481803449999,128.88128765999863,50702.5860492 2026-01-12,14:46:55.000,12,11124301,-795,0,1768229214,15076.488539759994,128.93063157000142,50702.56508784 2026-01-12,14:46:56.000,12,11124335,-795,0,1768229215,15076.522221309999,128.93063157000142,50702.5860492 2026-01-12,14:46:57.000,12,11124252,-795,0,1768229216,15076.542430239999,129.04341764999845,50702.60701056 2026-01-12,14:46:58.000,12,11124265,-795,0,1768229217,15076.488539759994,129.0645650400038,50702.551113600006 2026-01-12,14:46:59.000,12,11124362,-795,0,1768229218,15076.495276069989,129.0504667799978,50702.52316512001 2026-01-12,14:47:00.000,12,11124334,-795,0,1768229219,15076.481803449999,129.12095807999867,50702.600023440005 2026-01-12,14:47:01.000,12,11124193,-795,0,1768229220,15076.387495109993,129.0645650400038,50702.5860492 2026-01-12,14:47:02.000,12,11124311,-795,0,1768229221,15076.374022489988,129.04341764999845,50702.61399768 2026-01-12,14:47:03.000,12,11124360,-795,0,1768229222,15076.279714149998,129.07866330000252,50702.6559204 2026-01-12,14:47:04.000,12,11124351,-795,0,1768229223,15076.272977839988,129.0504667799978,50702.60701056 2026-01-12,14:47:05.000,12,11124301,-795,0,1768229224,15076.212351050002,129.0645650400038,50702.55810072 2026-01-12,14:47:06.000,12,11124293,-795,0,1768229225,15076.138251639997,129.07161417000316,50702.6559204 2026-01-12,14:47:07.000,12,11124384,-795,0,1768229226,15076.131515330002,129.0645650400038,50702.63495904 2026-01-12,14:47:08.000,12,11124310,-675,0,1768229227,15076.077624849997,129.10685981999995,50702.61399768 2026-01-12,14:47:09.000,12,11124320,-795,0,1768229228,15076.050679610002,129.14915460000338,50702.62098480001 2026-01-12,14:47:10.000,12,11124281,-795,0,1768229229,15076.043943299992,129.21964590000425,50702.69085600001 2026-01-12,14:47:11.000,12,11124279,-795,0,1768229230,15076.070888540002,129.21964590000425,50702.530152240004 2026-01-12,14:47:12.000,12,11124349,-795,0,1768229231,15076.091097470002,129.26898980999977,50702.57906208 2026-01-12,14:47:13.000,12,11124373,-795,0,1768229232,15076.030470680002,129.2266950300036,50702.54412648001 2026-01-12,14:47:14.000,12,11124297,-795,0,1768229233,15076.070888540002,129.28308806999848,50702.56508784 2026-01-12,14:47:15.000,12,11124358,-795,0,1768229234,15076.165196879992,129.23374416000297,50702.64194616001 2026-01-12,14:47:16.000,12,11124293,-795,0,1768229235,15076.118042709997,129.28308806999848,50702.516178 2026-01-12,14:47:17.000,12,11124297,-795,0,1768229236,15076.084361159992,129.24079329000233,50702.54412648001 2026-01-12,14:47:18.000,12,11124276,-795,0,1768229237,15076.165196879992,129.29013719999784,50702.64194616001 2026-01-12,14:47:19.000,12,11124266,-795,0,1768229238,15076.124779019992,129.29013719999784,50702.64194616001 2026-01-12,14:47:20.000,12,11124286,-795,0,1768229239,15076.185405809993,129.3112845900032,50702.55810072 2026-01-12,14:47:21.000,12,11124361,-795,0,1768229240,15076.205614739993,129.33948111000063,50702.5860492 2026-01-12,14:47:22.000,12,11124291,-795,0,1768229241,15076.205614739993,129.38882502000342,50702.67688176 2026-01-12,14:47:23.000,12,11124341,-795,0,1768229242,15076.232559980002,129.38177589000406,50702.767714320005 2026-01-12,14:47:24.000,12,11124329,-795,0,1768229243,15076.232559980002,129.4099724100015,50702.63495904 2026-01-12,14:47:25.000,12,11124273,-795,0,1768229244,15076.252768910002,129.45226718999766,50702.69085600001 2026-01-12,14:47:26.000,12,11124239,-795,0,1768229245,15076.246032599993,129.4452180599983,50702.600023440005 2026-01-12,14:47:27.000,12,11124263,-795,0,1768229246,15076.239296289998,129.40292328000214,50702.600023440005 2026-01-12,14:47:28.000,12,11124309,-795,0,1768229247,15076.212351050002,129.3747267600047,50702.62098480001 2026-01-12,14:47:29.000,12,11124331,-795,0,1768229248,15076.232559980002,129.4099724100015,50702.56508784 2026-01-12,14:47:30.000,12,11124294,-795,0,1768229249,15076.205614739993,129.4099724100015,50702.59303632001 2026-01-12,14:47:31.000,12,11124274,-795,0,1768229250,15076.232559980002,129.4452180599983,50702.648933280005 2026-01-12,14:47:32.000,12,11124320,-795,0,1768229251,15076.212351050002,129.4593163200043,50702.62797192 2026-01-12,14:47:33.000,12,11124299,-795,0,1768229252,15076.198878429997,129.48046371000237,50702.63495904 2026-01-12,14:47:34.000,12,11124402,-795,0,1768229253,15076.171933190002,129.50161110000045,50702.62797192 2026-01-12,14:47:35.000,12,11124304,-795,0,1768229254,15076.185405809993,129.4945619700011,50702.63495904 2026-01-12,14:47:36.000,12,11124327,-795,0,1768229255,15076.178669499997,129.53685675000452,50702.6559204 2026-01-12,14:47:37.000,12,11124358,-795,0,1768229256,15076.138251639997,129.5932497899994,50702.61399768 2026-01-12,14:47:38.000,12,11124294,-795,0,1768229257,15076.084361159992,129.56505327000195,50702.68386888 2026-01-12,14:47:39.000,12,11124261,-795,0,1768229258,15076.064152229992,129.58620066000003,50702.5860492 2026-01-12,14:47:40.000,12,11124298,-795,0,1768229259,15076.023734369992,129.56505327000195,50702.600023440005 2026-01-12,14:47:41.000,12,11124344,-795,0,1768229260,15076.023734369992,129.60029891999875,50702.62098480001 2026-01-12,14:47:42.000,12,11124304,-795,0,1768229261,15075.990052820001,129.55095501000324,50702.718804480006 2026-01-12,14:47:43.000,12,11124343,-755,0,1768229262,15075.963107579992,129.54390588000388,50702.78867568001 2026-01-12,14:47:44.000,12,11124310,-795,0,1768229263,15075.942898649992,129.57915153000067,50702.71181736001 2026-01-12,14:47:45.000,12,11124250,-795,0,1768229264,15075.875535549996,129.52275848999852,50702.76072720001 2026-01-12,14:47:46.000,12,11124314,-795,0,1768229265,15075.889008170001,129.52980761999788,50702.78867568001 2026-01-12,14:47:47.000,12,11124287,-795,0,1768229266,15075.902480789991,129.48751284000173,50702.767714320005 2026-01-12,14:47:48.000,12,11124317,-795,0,1768229267,15075.936162339996,129.4452180599983,50702.70483024 2026-01-12,14:47:49.000,12,11124268,-795,0,1768229268,15075.956371269996,129.45226718999766,50702.75374008 2026-01-12,14:47:50.000,12,11124331,-795,0,1768229269,15075.983316509992,129.4452180599983,50702.767714320005 2026-01-12,14:47:51.000,12,11124284,-795,0,1768229270,15075.929426030001,129.4452180599983,50702.78867568001 2026-01-12,14:47:52.000,12,11124356,-795,0,1768229271,15075.889008170001,129.4945619700011,50702.75374008 2026-01-12,14:47:53.000,12,11124355,-795,0,1768229272,15075.875535549996,129.48751284000173,50702.80963704001 2026-01-12,14:47:54.000,12,11124335,-675,0,1768229273,15075.922689719991,129.50161110000045,50702.78867568001 2026-01-12,14:47:55.000,12,11124347,-795,0,1768229274,15075.976580199997,129.5086602299998,50702.85854688001 2026-01-12,14:47:56.000,12,11124310,-795,0,1768229275,15075.942898649992,129.54390588000388,50702.865534000004 2026-01-12,14:47:57.000,12,11124287,-795,0,1768229276,15075.949634960001,129.51570935999916,50702.816624160005 2026-01-12,14:47:58.000,12,11124344,-795,0,1768229277,15075.949634960001,129.4945619700011,50702.816624160005 2026-01-12,14:47:59.000,12,11124312,-795,0,1768229278,15075.983316509992,129.54390588000388,50702.84457264 2026-01-12,14:48:00.000,12,11124325,-795,0,1768229279,15075.983316509992,129.4452180599983,50702.73976584001 2026-01-12,14:48:01.000,12,11124304,-795,0,1768229280,15076.037206989997,129.48751284000173,50702.80963704001 2026-01-12,14:48:02.000,12,11124351,-795,0,1768229281,15076.037206989997,129.4945619700011,50702.830598399996 2026-01-12,14:48:03.000,12,11124280,-795,0,1768229282,15076.064152229992,129.4945619700011,50702.83758552001 2026-01-12,14:48:04.000,12,11124282,-795,0,1768229283,15076.043943299992,129.50161110000045,50702.865534000004 2026-01-12,14:48:05.000,12,11124300,-795,0,1768229284,15076.016998059997,129.4945619700011,50702.85155976 2026-01-12,14:48:06.000,12,11124246,-795,0,1768229285,15076.070888540002,129.46636545000365,50702.816624160005 2026-01-12,14:48:07.000,12,11124381,-795,0,1768229286,15076.084361159992,129.45226718999766,50702.75374008 2026-01-12,14:48:08.000,12,11124299,-795,0,1768229287,15076.097833779997,129.35357936999935,50702.73976584001 2026-01-12,14:48:09.000,12,11124239,-795,0,1768229288,15076.144987949992,129.40292328000214,50702.78867568001 2026-01-12,14:48:10.000,12,11124359,-795,0,1768229289,15076.138251639997,129.36767762999807,50702.78168856 2026-01-12,14:48:11.000,12,11124294,-795,0,1768229290,15076.118042709997,129.34653024,50702.73976584001 2026-01-12,14:48:12.000,12,11124288,-795,0,1768229291,15076.104570089992,129.33243198000127,50702.73976584001 2026-01-12,14:48:13.000,12,11124253,-795,0,1768229292,15076.077624849997,129.30423546000384,50702.71181736001 2026-01-12,14:48:14.000,12,11124337,-795,0,1768229293,15076.138251639997,129.31833372000256,50702.718804480006 2026-01-12,14:48:15.000,12,11124285,-795,0,1768229294,15076.077624849997,129.32538285000192,50702.78867568001 2026-01-12,14:48:16.000,12,11124301,-795,0,1768229295,15076.097833779997,129.36767762999807,50702.7956628 2026-01-12,14:48:17.000,12,11124258,-795,0,1768229296,15076.010261750002,129.38177589000406,50702.80963704001 2026-01-12,14:48:18.000,12,11124309,-795,0,1768229297,15075.969843890001,129.38177589000406,50702.7956628 2026-01-12,14:48:19.000,12,11124362,-795,0,1768229298,15075.969843890001,129.3747267600047,50702.78168856 2026-01-12,14:48:20.000,12,11124211,-795,0,1768229299,15076.010261750002,129.4099724100015,50702.78867568001 2026-01-12,14:48:21.000,12,11124394,-795,0,1768229300,15075.895744479996,129.36767762999807,50702.6559204 2026-01-12,14:48:22.000,12,11124219,-795,0,1768229301,15075.915953409996,129.33243198000127,50702.70483024 2026-01-12,14:48:23.000,12,11124332,-795,0,1768229302,15075.915953409996,129.34653024,50702.66989464001 2026-01-12,14:48:24.000,12,11124302,-795,0,1768229303,15075.976580199997,129.34653024,50702.73277872 2026-01-12,14:48:25.000,12,11124294,-795,0,1768229304,15075.996789129997,129.35357936999935,50702.74675296 2026-01-12,14:48:26.000,12,11124288,-795,0,1768229305,15076.084361159992,129.3606284999987,50702.73976584001 2026-01-12,14:48:27.000,12,11124289,-795,0,1768229306,15076.091097470002,129.38882502000342,50702.71181736001 2026-01-12,14:48:28.000,12,11124296,-795,0,1768229307,15076.124779019992,129.36767762999807,50702.75374008 2026-01-12,14:48:29.000,12,11124244,-795,0,1768229308,15076.124779019992,129.40292328000214,50702.7956628 2026-01-12,14:48:30.000,12,11124333,-795,0,1768229309,15076.151724260002,129.43111979999958,50702.76072720001 2026-01-12,14:48:31.000,12,11124242,-795,0,1768229310,15076.165196879992,129.4593163200043,50702.7956628 2026-01-12,14:48:32.000,12,11124291,-795,0,1768229311,15076.185405809993,129.48751284000173,50702.767714320005 2026-01-12,14:48:33.000,12,11124322,-795,0,1768229312,15076.192142120002,129.5086602299998,50702.70483024 2026-01-12,14:48:34.000,12,11124301,-795,0,1768229313,15076.171933190002,129.48046371000237,50702.70483024 2026-01-12,14:48:35.000,12,11124320,-795,0,1768229314,15076.205614739993,129.53685675000452,50702.76072720001 2026-01-12,14:48:36.000,12,11124295,-795,0,1768229315,15076.272977839988,129.52275848999852,50702.73976584001 2026-01-12,14:48:37.000,12,11124310,-795,0,1768229316,15076.259505219998,129.5580041400026,50702.77470144 2026-01-12,14:48:38.000,12,11124302,-795,0,1768229317,15076.219087359998,129.58620066000003,50702.718804480006 2026-01-12,14:48:39.000,12,11124276,-795,0,1768229318,15076.299923079998,129.61439718000474,50702.71181736001 2026-01-12,14:48:40.000,12,11124224,-795,0,1768229319,15076.367286179993,129.58620066000003,50702.64194616001 2026-01-12,14:48:41.000,12,11124304,-795,0,1768229320,15076.340340939998,129.63554457000282,50702.73976584001 2026-01-12,14:48:42.000,12,11124340,-795,0,1768229321,15076.441385589998,129.68488847999834,50702.71181736001 2026-01-12,14:48:43.000,12,11124335,-795,0,1768229322,15076.441385589998,129.64964283000154,50702.73277872 2026-01-12,14:48:44.000,12,11124242,-795,0,1768229323,15076.468330829994,129.64259370000218,50702.73976584001 2026-01-12,14:48:45.000,12,11124268,-795,0,1768229324,15076.454858209989,129.69898674000433,50702.70483024 2026-01-12,14:48:46.000,12,11124370,-795,0,1768229325,15076.481803449999,129.7553797799992,50702.75374008 2026-01-12,14:48:47.000,12,11124265,-795,0,1768229326,15076.488539759994,129.69898674000433,50702.69085600001 2026-01-12,14:48:48.000,12,11124317,-795,0,1768229327,15076.488539759994,129.67783934999898,50702.648933280005 2026-01-12,14:48:49.000,12,11124364,-795,0,1768229328,15076.508748689994,129.71308500000305,50702.69085600001 2026-01-12,14:48:50.000,12,11124310,-795,0,1768229329,15076.502012379999,129.6214463100041,50702.66989464001 2026-01-12,14:48:51.000,12,11124316,-795,0,1768229330,15076.508748689994,129.68488847999834,50702.68386888 2026-01-12,14:48:52.000,12,11124293,-635,0,1768229331,15076.59632071999,129.68488847999834,50702.66989464001 2026-01-12,14:48:53.000,12,11124375,-795,0,1768229332,15076.562639169999,129.6566919600009,50702.75374008 2026-01-12,14:48:54.000,12,11124241,-795,0,1768229333,15076.603057029999,129.61439718000474,50702.67688176 2026-01-12,14:48:55.000,12,11124363,-795,0,1768229334,15076.59632071999,129.60029891999875,50702.68386888 2026-01-12,14:48:56.000,12,11124240,-795,0,1768229335,15076.630002269994,129.61439718000474,50702.64194616001 2026-01-12,14:48:57.000,12,11124301,-795,0,1768229336,15076.67715643999,129.6073480499981,50702.71181736001 2026-01-12,14:48:58.000,12,11124282,-795,0,1768229337,15076.67715643999,129.61439718000474,50702.6559204 2026-01-12,14:48:59.000,12,11124231,-795,0,1768229338,15076.75799215999,129.5932497899994,50702.61399768 2026-01-12,14:49:00.000,12,11124265,-795,0,1768229339,15076.79841001999,129.58620066000003,50702.67688176 2026-01-12,14:49:01.000,12,11124253,-795,0,1768229340,15076.7849374,129.52275848999852,50702.7257916 2026-01-12,14:49:02.000,12,11124270,-795,0,1768229341,15076.852300499995,129.55095501000324,50702.697843120004 2026-01-12,14:49:03.000,12,11124256,-795,0,1768229342,15076.87924573999,129.52275848999852,50702.830598399996 2026-01-12,14:49:04.000,12,11124206,-795,0,1768229343,15076.91966359999,129.473414580003,50702.84457264 2026-01-12,14:49:05.000,12,11124254,-795,0,1768229344,15076.92639991,129.4945619700011,50702.830598399996 2026-01-12,14:49:06.000,12,11124313,-795,0,1768229345,15076.94660884,129.46636545000365,50702.767714320005 2026-01-12,14:49:07.000,12,11124319,-795,0,1768229346,15076.94660884,129.43816892999894,50702.82361128 2026-01-12,14:49:08.000,12,11124350,-795,0,1768229347,15076.96681777,129.43816892999894,50702.830598399996 2026-01-12,14:49:09.000,12,11124267,-795,0,1768229348,15077.04765349,129.42407067000022,50702.886495360006 2026-01-12,14:49:10.000,12,11124267,-795,0,1768229349,15077.081335039991,129.4099724100015,50702.87252112 2026-01-12,14:49:11.000,12,11124251,-795,0,1768229350,15077.182379689992,129.38177589000406,50702.87950824001 2026-01-12,14:49:12.000,12,11124233,-795,0,1768229351,15077.209324930001,129.39587415000278,50702.90745672001 2026-01-12,14:49:13.000,12,11124333,-795,0,1768229352,15077.249742790002,129.39587415000278,50702.96335368 2026-01-12,14:49:14.000,12,11124273,-795,0,1768229353,15077.350787440002,129.33243198000127,50703.00527640001 2026-01-12,14:49:15.000,12,11124241,-795,0,1768229354,15077.404677919993,129.34653024,50703.02623776001 2026-01-12,14:49:16.000,12,11124383,-795,0,1768229355,15077.438359469998,129.25489155000105,50703.054186240006 2026-01-12,14:49:17.000,12,11124212,-795,0,1768229356,15077.472041020003,129.19144937999954,50703.01226352 2026-01-12,14:49:18.000,12,11124305,-795,0,1768229357,15077.465304709993,129.18440025000018,50702.998289279996 2026-01-12,14:49:19.000,12,11124248,-795,0,1768229358,15077.519195189998,129.17030199000146,50702.998289279996 2026-01-12,14:49:20.000,12,11124241,-795,0,1768229359,15077.512458879988,129.14915460000338,50702.886495360006 2026-01-12,14:49:21.000,12,11124261,-795,0,1768229360,15077.546140429993,129.1139089499993,50702.9703408 2026-01-12,14:49:22.000,12,11124270,-795,0,1768229361,15077.579821979998,129.0504667799978,50702.998289279996 2026-01-12,14:49:23.000,12,11124332,-795,0,1768229362,15077.593294599988,129.02931938999973,50703.01925064 2026-01-12,14:49:24.000,12,11124225,-795,0,1768229363,15077.626976149993,129.0363685199991,50703.040212 2026-01-12,14:49:25.000,12,11124258,-795,0,1768229364,15077.640448769998,129.07866330000252,50703.01226352 2026-01-12,14:49:26.000,12,11124298,-795,0,1768229365,15077.741493419999,129.0504667799978,50702.96335368 2026-01-12,14:49:27.000,12,11124275,-795,0,1768229366,15077.701075559999,129.0363685199991,50702.9004696 2026-01-12,14:49:28.000,12,11124203,-795,0,1768229367,15077.680866629998,129.05751591000444,50702.998289279996 2026-01-12,14:49:29.000,12,11124243,-795,0,1768229368,15077.687602939994,129.0363685199991,50702.9703408 2026-01-12,14:49:30.000,12,11124244,-795,0,1768229369,15077.728020799994,129.02227026000037,50702.94937944 2026-01-12,14:49:31.000,12,11124263,-795,0,1768229370,15077.714548179989,129.00817200000165,50702.87950824001 2026-01-12,14:49:32.000,12,11124236,-795,0,1768229371,15077.741493419999,129.08571243000188,50702.984315040005 2026-01-12,14:49:33.000,12,11124231,-795,0,1768229372,15077.768438659994,129.05751591000444,50702.94239232 2026-01-12,14:49:34.000,12,11124316,-795,0,1768229373,15077.748229729994,129.10685981999995,50702.87950824001 2026-01-12,14:49:35.000,12,11124340,-795,0,1768229374,15077.79538389999,129.08571243000188,50703.00527640001 2026-01-12,14:49:36.000,12,11124349,-795,0,1768229375,15077.84253807,129.09276156000124,50702.935405200005 2026-01-12,14:49:37.000,12,11124350,-795,0,1768229376,15077.829065449994,129.12095807999867,50702.94239232 2026-01-12,14:49:38.000,12,11124259,-795,0,1768229377,15077.808856519994,129.0504667799978,50702.89348248 2026-01-12,14:49:39.000,12,11124332,-795,0,1768229378,15077.85601068999,129.10685981999995,50702.83758552001 2026-01-12,14:49:40.000,12,11124331,-795,0,1768229379,15077.869483309994,129.15620373000274,50702.89348248 2026-01-12,14:49:41.000,12,11124291,-795,0,1768229380,15077.90316486,129.1984985099989,50702.816624160005 2026-01-12,14:49:42.000,12,11124313,-795,0,1768229381,15077.94358272,129.23374416000297,50702.7956628 2026-01-12,14:49:43.000,12,11124315,-795,0,1768229382,15078.03789105999,129.20554763999826,50702.80264992 2026-01-12,14:49:44.000,12,11124321,-795,0,1768229383,15078.071572609995,129.1984985099989,50702.95636656001 2026-01-12,14:49:45.000,12,11124333,-795,0,1768229384,15078.091781539995,129.2266950300036,50702.99130216 2026-01-12,14:49:46.000,12,11124348,-795,0,1768229385,15078.09851784999,129.25489155000105,50702.94239232 2026-01-12,14:49:47.000,12,11124309,-755,0,1768229386,15078.132199399995,129.21964590000425,50702.935405200005 2026-01-12,14:49:48.000,12,11124325,-795,0,1768229387,15078.111990469995,129.20554763999826,50702.95636656001 2026-01-12,14:49:49.000,12,11124286,-795,0,1768229388,15078.05809998999,129.15620373000274,50702.865534000004 2026-01-12,14:49:50.000,12,11124357,-795,0,1768229389,15078.07830891999,129.17030199000146,50702.87950824001 2026-01-12,14:49:51.000,12,11124371,-795,0,1768229390,15078.11872677999,129.14210547000403,50702.87252112 2026-01-12,14:49:52.000,12,11124304,-795,0,1768229391,15078.11872677999,129.15620373000274,50702.89348248 2026-01-12,14:49:53.000,12,11124313,-795,0,1768229392,15078.11872677999,129.12800720999803,50702.89348248 2026-01-12,14:49:54.000,12,11124344,-795,0,1768229393,15078.172617259996,129.15620373000274,50702.94239232 2026-01-12,14:49:55.000,12,11124288,-795,0,1768229394,15078.16588095,129.15620373000274,50702.935405200005 2026-01-12,14:49:56.000,12,11124351,-795,0,1768229395,15078.192826189996,129.19144937999954,50702.97732792001 2026-01-12,14:49:57.000,12,11124317,-795,0,1768229396,15078.18608988,129.23374416000297,50702.99130216 2026-01-12,14:49:58.000,12,11124352,-795,0,1768229397,15078.219771429991,129.17030199000146,50702.998289279996 2026-01-12,14:49:59.000,12,11124318,-795,0,1768229398,15078.219771429991,129.21964590000425,50703.040212 2026-01-12,14:50:00.000,12,11124246,-795,0,1768229399,15078.273661909996,129.25489155000105,50703.08213472 2026-01-12,14:50:01.000,12,11124325,-795,0,1768229400,15078.293870839996,129.21964590000425,50703.033224880004 2026-01-12,14:50:02.000,12,11124336,-795,0,1768229401,15078.327552390001,129.25489155000105,50703.054186240006 2026-01-12,14:50:03.000,12,11124233,-795,0,1768229402,15078.381442869992,129.21964590000425,50703.054186240006 2026-01-12,14:50:04.000,12,11124271,-795,0,1768229403,15078.374706559996,129.20554763999826,50703.12405744001 2026-01-12,14:50:05.000,12,11124297,-795,0,1768229404,15078.401651799992,129.23374416000297,50702.99130216 2026-01-12,14:50:06.000,12,11124342,-795,0,1768229405,15078.482487519992,129.18440025000018,50702.9703408 2026-01-12,14:50:07.000,12,11124272,-755,0,1768229406,15078.617213719997,129.2619406800004,50703.06816048 2026-01-12,14:50:08.000,12,11124218,-795,0,1768229407,15078.630686340002,129.24079329000233,50703.06117336 2026-01-12,14:50:09.000,12,11124292,-795,0,1768229408,15078.738467299998,129.24079329000233,50702.94937944 2026-01-12,14:50:10.000,12,11124272,-795,0,1768229409,15078.826039329993,129.2478424200017,50702.984315040005 2026-01-12,14:50:11.000,12,11124304,-795,0,1768229410,15078.886666119994,129.25489155000105,50703.02623776001 2026-01-12,14:50:12.000,12,11124308,-795,0,1768229411,15078.933820289989,129.27603893999913,50702.9703408 2026-01-12,14:50:13.000,12,11124280,-795,0,1768229412,15078.97423814999,129.1984985099989,50703.00527640001 2026-01-12,14:50:14.000,12,11124350,-795,0,1768229413,15079.06181018,129.15620373000274,50703.02623776001 2026-01-12,14:50:15.000,12,11124339,-795,0,1768229414,15079.12243697,129.1632528600021,50702.998289279996 2026-01-12,14:50:16.000,12,11124215,-795,0,1768229415,15079.16285483,129.14210547000403,50703.01925064 2026-01-12,14:50:17.000,12,11124230,-795,0,1768229416,15079.149382209995,129.0504667799978,50703.033224880004 2026-01-12,14:50:18.000,12,11124298,-795,0,1768229417,15079.26389948,129.02227026000037,50702.92143096 2026-01-12,14:50:19.000,12,11124267,-795,0,1768229418,15079.28410841,129.0363685199991,50702.92841808001 2026-01-12,14:50:20.000,12,11124294,-795,0,1768229419,15079.31778995999,128.93063157000142,50703.02623776001 2026-01-12,14:50:21.000,12,11124328,-795,0,1768229420,15079.30431734,128.902435050004,50702.97732792001 2026-01-12,14:50:22.000,12,11124298,-795,0,1768229421,15079.32452627,128.902435050004,50703.01925064 2026-01-12,14:50:23.000,12,11124294,-795,0,1768229422,15079.351471509995,128.89538592000463,50702.97732792001 2026-01-12,14:50:24.000,12,11124322,-795,0,1768229423,15079.3447352,128.7896489699997,50702.984315040005 2026-01-12,14:50:25.000,12,11124264,-795,0,1768229424,15079.38515306,128.71915766999882,50703.04719912001 2026-01-12,14:50:26.000,12,11124308,-795,0,1768229425,15079.38515306,128.72620679999818,50703.06816048 2026-01-12,14:50:27.000,12,11124310,-795,0,1768229426,15079.37841674999,128.69096115000139,50703.04719912001 2026-01-12,14:50:28.000,12,11124272,-795,0,1768229427,15079.33799888999,128.69096115000139,50703.08912184 2026-01-12,14:50:29.000,12,11124325,-795,0,1768229428,15079.35820781999,128.62046985000052,50703.18694152 2026-01-12,14:50:30.000,12,11124265,-795,0,1768229429,15079.3447352,128.5217820300022,50703.152005920005 2026-01-12,14:50:31.000,12,11124224,-795,0,1768229430,15079.35820781999,128.51473290000285,50703.19392864001 2026-01-12,14:50:32.000,12,11124327,-795,0,1768229431,15079.36494413,128.50063464000414,50703.103096080005 2026-01-12,14:50:33.000,12,11124279,-795,0,1768229432,15079.39862567999,128.43014334000327,50703.21489000001 2026-01-12,14:50:34.000,12,11124274,-795,0,1768229433,15079.42557092,128.3948976899992,50703.13803168 2026-01-12,14:50:35.000,12,11124296,-795,0,1768229434,15079.432307229996,128.3314555199977,50703.19392864001 2026-01-12,14:50:36.000,12,11124312,-795,0,1768229435,15079.41883460999,128.32440638999833,50703.152005920005 2026-01-12,14:50:37.000,12,11124301,-755,0,1768229436,15079.391889369996,128.27506248000282,50703.19392864001 2026-01-12,14:50:38.000,12,11124219,-795,0,1768229437,15079.439043539991,128.28211161000218,50703.12405744001 2026-01-12,14:50:39.000,12,11124271,-795,0,1768229438,15079.44577985,128.26801335000346,50703.1799544 2026-01-12,14:50:40.000,12,11124281,-795,0,1768229439,15079.46598878,128.16227639999852,50703.21489000001 2026-01-12,14:50:41.000,12,11124322,-795,0,1768229440,15079.472725089996,128.13407988000108,50703.221877120006 2026-01-12,14:50:42.000,12,11124350,-795,0,1768229441,15079.499670329991,128.0988342300043,50703.270786960005 2026-01-12,14:50:43.000,12,11124247,-795,0,1768229442,15079.513142949996,128.00719553999807,50703.20790288 2026-01-12,14:50:44.000,12,11124307,-795,0,1768229443,15079.540088189991,128.0001464099987,50703.270786960005 2026-01-12,14:50:45.000,12,11124324,-795,0,1768229444,15079.573769739996,127.92965510999784,50703.2498256 2026-01-12,14:50:46.000,12,11124389,-795,0,1768229445,15079.641132839992,127.88031120000232,50703.38258088001 2026-01-12,14:50:47.000,12,11124315,-795,0,1768229446,15079.674814389997,127.81686903000082,50703.31270968001 2026-01-12,14:50:48.000,12,11124305,-795,0,1768229447,15079.708495940002,127.80981990000146,50703.30572256 2026-01-12,14:50:49.000,12,11124284,-795,0,1768229448,15079.748913800002,127.7040829500038,50703.27777408 2026-01-12,14:50:50.000,12,11124286,-795,0,1768229449,15079.762386419992,127.66883729999972,50703.319696800005 2026-01-12,14:50:51.000,12,11124291,-795,0,1768229450,15079.816276899997,127.57719861000078,50703.44546496 2026-01-12,14:50:52.000,12,11124268,-795,0,1768229451,15079.775859039997,127.56310035000206,50703.368606640004 2026-01-12,14:50:53.000,12,11124266,-795,0,1768229452,15079.809540590002,127.43621600999904,50703.389568000006 2026-01-12,14:50:54.000,12,11124283,-795,0,1768229453,15079.823013209992,127.39392123000289,50703.41751648 2026-01-12,14:50:55.000,12,11124272,-795,0,1768229454,15079.917321549998,127.35162644999946,50703.4245036 2026-01-12,14:50:56.000,12,11124316,-795,0,1768229455,15079.937530479998,127.29523341000458,50703.41751648 2026-01-12,14:50:57.000,12,11124321,-795,0,1768229456,15079.971212029988,127.28113514999859,50703.438477840005 2026-01-12,14:50:58.000,12,11124311,-795,0,1768229457,15080.011629889988,127.2458895000018,50703.3546324 2026-01-12,14:50:59.000,12,11124355,-795,0,1768229458,15079.984684649993,127.18949645999965,50703.43149072001 2026-01-12,14:51:00.000,12,11124313,-795,0,1768229459,15080.038575129998,127.07671038000262,50703.43149072001 2026-01-12,14:51:01.000,12,11124401,-795,0,1768229460,15080.058784059998,127.12605428999814,50703.40354224 2026-01-12,14:51:02.000,12,11124331,-795,0,1768229461,15080.025102509993,126.99212082000304,50703.4943748 2026-01-12,14:51:03.000,12,11124304,-795,0,1768229462,15080.092465609989,126.9498260399996,50703.44546496 2026-01-12,14:51:04.000,12,11124277,-795,0,1768229463,15080.085729299994,126.87228560999938,50703.39655512 2026-01-12,14:51:05.000,12,11124286,-795,0,1768229464,15080.126147159994,126.80179430999851,50703.34764528 2026-01-12,14:51:06.000,12,11124310,-795,0,1768229465,15080.139619779999,126.73835214000428,50703.501361919996 2026-01-12,14:51:07.000,12,11124319,-795,0,1768229466,15080.119410849999,126.69605736000085,50703.51533616 2026-01-12,14:51:08.000,12,11124228,-795,0,1768229467,15080.132883469989,126.68195910000213,50703.51533616 2026-01-12,14:51:09.000,12,11124280,-795,0,1768229468,15080.085729299994,126.5409765000004,50703.501361919996 2026-01-12,14:51:10.000,12,11124326,-795,0,1768229469,15080.065520369993,126.48458345999825,50703.4943748 2026-01-12,14:51:11.000,12,11124341,-795,0,1768229470,15080.112674539989,126.43523955000273,50703.57822024001 2026-01-12,14:51:12.000,12,11124190,-795,0,1768229471,15080.105938229994,126.36474825000187,50703.564246 2026-01-12,14:51:13.000,12,11124388,-795,0,1768229472,15080.105938229994,126.35064999000315,50703.57822024001 2026-01-12,14:51:14.000,12,11124357,-795,0,1768229473,15080.045311439993,126.28015869000228,50703.52931040001 2026-01-12,14:51:15.000,12,11124372,-795,0,1768229474,15080.072256679989,126.26606043000356,50703.47341344 2026-01-12,14:51:16.000,12,11124352,-795,0,1768229475,15079.937530479998,126.18852000000334,50703.57123312 2026-01-12,14:51:17.000,12,11124319,-795,0,1768229476,15079.849958450002,126.11802870000247,50703.51533616 2026-01-12,14:51:18.000,12,11124243,-795,0,1768229477,15079.829749520002,126.11802870000247,50703.52232328 2026-01-12,14:51:19.000,12,11124306,-795,0,1768229478,15079.836485829997,126.03343914000288,50703.57822024001 2026-01-12,14:51:20.000,12,11124279,-795,0,1768229479,15079.849958450002,126.03343914000288,50703.58520736 2026-01-12,14:51:21.000,12,11124332,-795,0,1768229480,15079.836485829997,126.00524261999817,50703.564246 2026-01-12,14:51:22.000,12,11124383,-795,0,1768229481,15079.863431069993,125.99819348999881,50703.47341344 2026-01-12,14:51:23.000,12,11124301,-795,0,1768229482,15079.870167380002,126.02639001000352,50703.54328464 2026-01-12,14:51:24.000,12,11124324,-795,0,1768229483,15079.917321549998,126.0122917500048,50703.536297520004 2026-01-12,14:51:25.000,12,11124284,-795,0,1768229484,15079.951003099988,125.96999697000138,50703.58520736 2026-01-12,14:51:26.000,12,11124325,-795,0,1768229485,15079.971212029988,126.0122917500048,50703.66206568 2026-01-12,14:51:27.000,12,11124350,-795,0,1768229486,15079.944266789993,125.96999697000138,50703.62713008001 2026-01-12,14:51:28.000,12,11124260,-795,0,1768229487,15080.011629889988,126.00524261999817,50703.669052799996 2026-01-12,14:51:29.000,12,11124359,-795,0,1768229488,15079.991420959988,125.97704610000073,50703.61315584 2026-01-12,14:51:30.000,12,11124275,-795,0,1768229489,15079.964475719993,125.95589871000266,50703.54328464 2026-01-12,14:51:31.000,12,11124344,-795,0,1768229490,15080.004893579993,125.92770218999794,50703.58520736 2026-01-12,14:51:32.000,12,11124400,-795,0,1768229491,15080.011629889988,125.89245654000115,50703.536297520004 2026-01-12,14:51:33.000,12,11124352,-795,0,1768229492,15079.971212029988,125.88540741000179,50703.564246 2026-01-12,14:51:34.000,12,11124295,-795,0,1768229493,15080.052047749989,125.91360392999923,50703.54328464 2026-01-12,14:51:35.000,12,11124296,-795,0,1768229494,15080.052047749989,125.85016175999772,50703.536297520004 2026-01-12,14:51:36.000,12,11124258,-795,0,1768229495,15080.126147159994,125.87130915000307,50703.564246 2026-01-12,14:51:37.000,12,11124343,-795,0,1768229496,15080.112674539989,125.88540741000179,50703.62014296 2026-01-12,14:51:38.000,12,11124337,-795,0,1768229497,15080.146356089994,125.86426002000371,50703.606168720005 2026-01-12,14:51:39.000,12,11124316,-795,0,1768229498,15080.186773949994,125.92065305999859,50703.6341172 2026-01-12,14:51:40.000,12,11124304,-795,0,1768229499,15080.19351025999,125.92065305999859,50703.66206568 2026-01-12,14:51:41.000,12,11124321,-795,0,1768229500,15080.200246569999,125.87835828000243,50703.57822024001 2026-01-12,14:51:42.000,12,11124350,-795,0,1768229501,15080.227191809994,125.87835828000243,50703.54328464 2026-01-12,14:51:43.000,12,11124324,-795,0,1768229502,15080.227191809994,125.85721089000435,50703.59219448 2026-01-12,14:51:44.000,12,11124317,-795,0,1768229503,15080.26087336,125.85721089000435,50703.61315584 2026-01-12,14:51:45.000,12,11124340,-795,0,1768229504,15080.26087336,125.81491611000092,50703.64110432 2026-01-12,14:51:46.000,12,11124329,-795,0,1768229505,15080.287818599994,125.85721089000435,50703.67603992001 2026-01-12,14:51:47.000,12,11124269,-795,0,1768229506,15080.30129122,125.8008178500022,50703.75289824 2026-01-12,14:51:48.000,12,11124291,-795,0,1768229507,15080.32150015,125.85016175999772,50703.74591112001 2026-01-12,14:51:49.000,12,11124298,-795,0,1768229508,15080.240664429999,125.80786698000156,50703.724949760006 2026-01-12,14:51:50.000,12,11124302,-795,0,1768229509,15080.287818599994,125.81491611000092,50703.73193688 2026-01-12,14:51:51.000,12,11124266,-795,0,1768229510,15080.267609669994,125.82196524000028,50703.71097552 2026-01-12,14:51:52.000,12,11124275,-795,0,1768229511,15080.240664429999,125.87130915000307,50703.773859600005 2026-01-12,14:51:53.000,12,11124325,-795,0,1768229512,15080.19351025999,125.84311262999836,50703.836743679996 2026-01-12,14:51:54.000,12,11124321,-795,0,1768229513,15080.227191809994,125.836063499999,50703.773859600005 2026-01-12,14:51:55.000,12,11124314,-795,0,1768229514,15080.240664429999,125.89950567000051,50703.75988536 2026-01-12,14:51:56.000,12,11124293,-795,0,1768229515,15080.247400739994,125.86426002000371,50703.76687248001 2026-01-12,14:51:57.000,12,11124314,-795,0,1768229516,15080.240664429999,125.88540741000179,50703.81578232001 2026-01-12,14:51:58.000,12,11124314,-755,0,1768229517,15080.240664429999,125.93475132000458,50703.79482096001 2026-01-12,14:51:59.000,12,11124311,-795,0,1768229518,15080.19351025999,125.92770218999794,50703.8087952 2026-01-12,14:52:00.000,12,11124245,-795,0,1768229519,15080.247400739994,125.95589871000266,50703.76687248001 2026-01-12,14:52:01.000,12,11124361,-795,0,1768229520,15080.25413704999,125.9488495800033,50703.822769440005 2026-01-12,14:52:02.000,12,11124385,-795,0,1768229521,15080.25413704999,125.96999697000138,50703.822769440005 2026-01-12,14:52:03.000,12,11124257,-795,0,1768229522,15080.267609669994,125.9840952300001,50703.78783384 2026-01-12,14:52:04.000,12,11124209,-795,0,1768229523,15080.26087336,125.99114435999945,50703.78084672 2026-01-12,14:52:05.000,12,11124317,-795,0,1768229524,15080.29455490999,126.06163566000032,50703.82975656 2026-01-12,14:52:06.000,12,11124317,-795,0,1768229525,15080.28108229,126.02639001000352,50703.95552472 2026-01-12,14:52:07.000,12,11124297,-795,0,1768229526,15080.29455490999,126.05458653000096,50703.92058912 2026-01-12,14:52:08.000,12,11124320,-795,0,1768229527,15080.267609669994,126.05458653000096,50703.88565352001 2026-01-12,14:52:09.000,12,11124291,-795,0,1768229528,15080.240664429999,126.04048827000224,50703.90661488 2026-01-12,14:52:10.000,12,11124263,-795,0,1768229529,15080.240664429999,126.03343914000288,50703.78783384 2026-01-12,14:52:11.000,12,11124284,-795,0,1768229530,15080.220455499999,126.06868478999968,50703.85071792 2026-01-12,14:52:12.000,12,11124297,-795,0,1768229531,15080.200246569999,125.99819348999881,50703.80180808 2026-01-12,14:52:13.000,12,11124286,-795,0,1768229532,15080.19351025999,126.0475374000016,50703.75289824 2026-01-12,14:52:14.000,12,11124356,-795,0,1768229533,15080.159828709999,126.06163566000032,50703.822769440005 2026-01-12,14:52:15.000,12,11124305,-795,0,1768229534,15080.159828709999,126.07573391999904,50703.84373080001 2026-01-12,14:52:16.000,12,11124314,-795,0,1768229535,15080.186773949994,126.11802870000247,50703.81578232001 2026-01-12,14:52:17.000,12,11124334,-795,0,1768229536,15080.19351025999,126.13212696000119,50703.81578232001 2026-01-12,14:52:18.000,12,11124329,-795,0,1768229537,15080.200246569999,126.13212696000119,50703.78084672 2026-01-12,14:52:19.000,12,11124305,-795,0,1768229538,15080.21371918999,126.16032347999862,50703.82975656 2026-01-12,14:52:20.000,12,11124259,-795,0,1768229539,15080.23392811999,126.15327434999926,50703.82975656 2026-01-12,14:52:21.000,12,11124313,-795,0,1768229540,15080.23392811999,126.15327434999926,50703.88565352001 2026-01-12,14:52:22.000,12,11124363,-795,0,1768229541,15080.186773949994,126.1955691300027,50703.8087952 2026-01-12,14:52:23.000,12,11124285,-795,0,1768229542,15080.247400739994,126.20261826000205,50703.85071792 2026-01-12,14:52:24.000,12,11124310,-795,0,1768229543,15080.23392811999,126.18852000000334,50703.8786664 2026-01-12,14:52:25.000,12,11124274,-795,0,1768229544,15080.206982879994,126.15327434999926,50703.871679280004 2026-01-12,14:52:26.000,12,11124299,-795,0,1768229545,15080.186773949994,126.18852000000334,50703.836743679996 2026-01-12,14:52:27.000,12,11124266,-795,0,1768229546,15080.186773949994,126.18147087000398,50703.92058912 2026-01-12,14:52:28.000,12,11124398,-795,0,1768229547,15080.186773949994,126.23081477999949,50703.9485376 2026-01-12,14:52:29.000,12,11124257,-795,0,1768229548,15080.173301329989,126.21671652000077,50703.871679280004 2026-01-12,14:52:30.000,12,11124286,-795,0,1768229549,15080.200246569999,126.23081477999949,50703.941550480005 2026-01-12,14:52:31.000,12,11124243,-795,0,1768229550,15080.21371918999,126.23786390999885,50703.96949896 2026-01-12,14:52:32.000,12,11124310,-795,0,1768229551,15080.200246569999,126.23081477999949,50703.99744744 2026-01-12,14:52:33.000,12,11124278,-795,0,1768229552,15080.146356089994,126.20966739000141,50703.93456336001 2026-01-12,14:52:34.000,12,11124238,-795,0,1768229553,15080.173301329989,126.22376565000013,50703.93456336001 2026-01-12,14:52:35.000,12,11124326,-795,0,1768229554,15080.139619779999,126.1955691300027,50703.95552472 2026-01-12,14:52:36.000,12,11124237,-795,0,1768229555,15080.146356089994,126.23786390999885,50703.93456336001 2026-01-12,14:52:37.000,12,11124274,-795,0,1768229556,15080.166565019994,126.23786390999885,50703.941550480005 2026-01-12,14:52:38.000,12,11124290,-795,0,1768229557,15080.153092399989,126.28720782000164,50703.88565352001 2026-01-12,14:52:39.000,12,11124279,-795,0,1768229558,15080.206982879994,126.28015869000228,50704.07430576 2026-01-12,14:52:40.000,12,11124327,-795,0,1768229559,15080.23392811999,126.28720782000164,50704.09526712 2026-01-12,14:52:41.000,12,11124364,-795,0,1768229560,15080.200246569999,126.28720782000164,50704.13718984 2026-01-12,14:52:42.000,12,11124292,-795,0,1768229561,15080.173301329989,126.31540433999908,50704.207061040004 2026-01-12,14:52:43.000,12,11124330,-795,0,1768229562,15080.139619779999,126.30835520999972,50704.109241360005 2026-01-12,14:52:44.000,12,11124253,-795,0,1768229563,15080.173301329989,126.31540433999908,50704.15116408001 2026-01-12,14:52:45.000,12,11124222,-795,0,1768229564,15080.19351025999,126.294256950001,50704.14417696 2026-01-12,14:52:46.000,12,11124312,-795,0,1768229565,15080.126147159994,126.28015869000228,50704.03238304001 2026-01-12,14:52:47.000,12,11124235,-795,0,1768229566,15080.19351025999,126.28015869000228,50704.158151200005 2026-01-12,14:52:48.000,12,11124323,-795,0,1768229567,15080.186773949994,126.31540433999908,50704.14417696 2026-01-12,14:52:49.000,12,11124283,-795,0,1768229568,15080.186773949994,126.33655173000443,50704.08129288001 2026-01-12,14:52:50.000,12,11124370,-795,0,1768229569,15080.159828709999,126.38589563999994,50704.039370160004 2026-01-12,14:52:51.000,12,11124312,-795,0,1768229570,15080.166565019994,126.40704302999802,50704.08129288001 2026-01-12,14:52:52.000,12,11124331,-795,0,1768229571,15080.19351025999,126.41409216000466,50703.92058912 2026-01-12,14:52:53.000,12,11124330,-795,0,1768229572,15080.186773949994,126.47048519999953,50703.84373080001 2026-01-12,14:52:54.000,12,11124356,-795,0,1768229573,15080.26087336,126.47048519999953,50703.871679280004 2026-01-12,14:52:55.000,12,11124351,-795,0,1768229574,15080.388863249995,126.45638694000081,50703.88565352001 2026-01-12,14:52:56.000,12,11124377,-795,0,1768229575,15080.36191801,126.49163259000488,50703.88565352001 2026-01-12,14:52:57.000,12,11124288,-795,0,1768229576,15080.409072179995,126.47048519999953,50703.92757624 2026-01-12,14:52:58.000,12,11124270,-795,0,1768229577,15080.46296266,126.5057308500036,50703.95552472 2026-01-12,14:52:59.000,12,11124348,-795,0,1768229578,15080.46296266,126.53392737000104,50703.8786664 2026-01-12,14:53:00.000,12,11124350,-795,0,1768229579,15080.47643527999,126.56212388999847,50703.892640640006 2026-01-12,14:53:01.000,12,11124334,-795,0,1768229580,15080.43601741999,126.6044186700019,50703.98347320001 2026-01-12,14:53:02.000,12,11124316,-795,0,1768229581,15080.47643527999,126.59032041000319,50703.990460320005 2026-01-12,14:53:03.000,12,11124292,-795,0,1768229582,15080.41580848999,126.66081171000405,50703.99744744 2026-01-12,14:53:04.000,12,11124325,-795,0,1768229583,15080.469698969995,126.66786084000341,50703.96251184001 2026-01-12,14:53:05.000,12,11124393,-795,0,1768229584,15080.510116829995,126.66081171000405,50703.96949896 2026-01-12,14:53:06.000,12,11124335,-795,0,1768229585,15080.49664420999,126.66081171000405,50703.96949896 2026-01-12,14:53:07.000,12,11124347,-795,0,1768229586,15080.49664420999,126.69605736000085,50704.01142168001 2026-01-12,14:53:08.000,12,11124292,-795,0,1768229587,15080.449490039995,126.71720474999893,50704.01142168001 2026-01-12,14:53:09.000,12,11124359,-795,0,1768229588,15080.49664420999,126.73835214000428,50704.03238304001 2026-01-12,14:53:10.000,12,11124289,-795,0,1768229589,15080.550534689995,126.74540127000364,50704.10225424001 2026-01-12,14:53:11.000,12,11124322,-795,0,1768229590,15080.54379838,126.77359779000108,50704.07430576 2026-01-12,14:53:12.000,12,11124353,-795,0,1768229591,15080.55727099999,126.81589257000451,50704.05334440001 2026-01-12,14:53:13.000,12,11124287,-795,0,1768229592,15080.49664420999,126.7876960499998,50704.060331520006 2026-01-12,14:53:14.000,12,11124328,-795,0,1768229593,15080.570743619995,126.82999083000323,50704.004434559996 2026-01-12,14:53:15.000,12,11124277,-795,0,1768229594,15080.56400731,126.7876960499998,50704.08828 2026-01-12,14:53:16.000,12,11124319,-795,0,1768229595,15080.570743619995,126.77359779000108,50704.03238304001 2026-01-12,14:53:17.000,12,11124283,-795,0,1768229596,15080.59768885999,126.76654866000172,50704.07430576 2026-01-12,14:53:18.000,12,11124307,-795,0,1768229597,15080.590952549996,126.7876960499998,50704.07430576 2026-01-12,14:53:19.000,12,11124300,-795,0,1768229598,15080.678524579991,126.81589257000451,50704.09526712 2026-01-12,14:53:20.000,12,11124306,-795,0,1768229599,15080.68526089,126.85818735000066,50704.11622848 2026-01-12,14:53:21.000,12,11124220,-795,0,1768229600,15080.772832919996,126.84408909000194,50704.15116408001 2026-01-12,14:53:22.000,12,11124317,-795,0,1768229601,15080.698733509991,126.85818735000066,50704.172125439996 2026-01-12,14:53:23.000,12,11124328,-795,0,1768229602,15080.766096610001,126.8511382200013,50704.1930868 2026-01-12,14:53:24.000,12,11124299,-795,0,1768229603,15080.819987089992,126.83703996000258,50704.21404816 2026-01-12,14:53:25.000,12,11124289,-795,0,1768229604,15080.860404949992,126.8863838699981,50704.14417696 2026-01-12,14:53:26.000,12,11124272,-795,0,1768229605,15080.907559120002,126.89343300000473,50704.06731864 2026-01-12,14:53:27.000,12,11124298,-795,0,1768229606,15080.988394840002,126.8863838699981,50704.16513832 2026-01-12,14:53:28.000,12,11124325,-795,0,1768229607,15080.974922219997,126.90753126000345,50704.21404816 2026-01-12,14:53:29.000,12,11124333,-795,0,1768229608,15080.961449599992,126.99212082000304,50704.20007392001 2026-01-12,14:53:30.000,12,11124267,-795,0,1768229609,15080.947976980002,126.93572778000089,50704.18609968 2026-01-12,14:53:31.000,12,11124307,-795,0,1768229610,15080.981658529992,126.98507169000368,50704.16513832 2026-01-12,14:53:32.000,12,11124292,-795,0,1768229611,15081.001867459992,126.99212082000304,50704.10225424001 2026-01-12,14:53:33.000,12,11124301,-795,0,1768229612,15081.042285319993,127.0626121200039,50704.039370160004 2026-01-12,14:53:34.000,12,11124363,-795,0,1768229613,15081.049021630002,127.09080864000134,50704.060331520006 2026-01-12,14:53:35.000,12,11124274,-795,0,1768229614,15081.089439490002,127.09080864000134,50704.02539592 2026-01-12,14:53:36.000,12,11124330,-795,0,1768229615,15081.116384729998,127.15425081000285,50704.03238304001 2026-01-12,14:53:37.000,12,11124334,-795,0,1768229616,15081.102912109993,127.14015255000413,50704.08129288001 2026-01-12,14:53:38.000,12,11124306,-795,0,1768229617,15081.123121039993,127.11900515999878,50704.07430576 2026-01-12,14:53:39.000,12,11124296,-795,0,1768229618,15081.096175799998,127.16129994000221,50704.13020272001 2026-01-12,14:53:40.000,12,11124355,-795,0,1768229619,15081.123121039993,127.18244733000029,50704.10225424001 2026-01-12,14:53:41.000,12,11124376,-795,0,1768229620,15081.156802589998,127.14720168000349,50704.07430576 2026-01-12,14:53:42.000,12,11124321,-795,0,1768229621,15081.150066279988,127.16129994000221,50704.11622848 2026-01-12,14:53:43.000,12,11124289,-795,0,1768229622,15081.156802589998,127.16129994000221,50704.10225424001 2026-01-12,14:53:44.000,12,11124309,-795,0,1768229623,15081.183747829993,127.196545589999,50704.13020272001 2026-01-12,14:53:45.000,12,11124275,-795,0,1768229624,15081.136593659998,127.16129994000221,50704.10225424001 2026-01-12,14:53:46.000,12,11124252,-795,0,1768229625,15081.109648420002,127.15425081000285,50704.039370160004 2026-01-12,14:53:47.000,12,11124256,-795,0,1768229626,15081.129857349988,127.14720168000349,50704.07430576 2026-01-12,14:53:48.000,12,11124224,-795,0,1768229627,15081.089439490002,127.11900515999878,50704.04635728 2026-01-12,14:53:49.000,12,11124332,-795,0,1768229628,15081.028812700002,127.04851385999791,50704.004434559996 2026-01-12,14:53:50.000,12,11124209,-795,0,1768229629,15081.089439490002,127.08375951000198,50704.02539592 2026-01-12,14:53:51.000,12,11124278,-795,0,1768229630,15081.069230560002,127.09080864000134,50704.01142168001 2026-01-12,14:53:52.000,12,11124297,-795,0,1768229631,15081.042285319993,127.06966125000326,50704.03238304001 2026-01-12,14:53:53.000,12,11124352,-795,0,1768229632,15081.096175799998,126.97097342999768,50704.08129288001 2026-01-12,14:53:54.000,12,11124283,-795,0,1768229633,15081.096175799998,126.97802256000432,50704.07430576 2026-01-12,14:53:55.000,12,11124322,-795,0,1768229634,15081.129857349988,126.87933473999874,50704.05334440001 2026-01-12,14:53:56.000,12,11124333,-795,0,1768229635,15081.163538899993,126.8863838699981,50704.08828 2026-01-12,14:53:57.000,12,11124246,-795,0,1768229636,15081.136593659998,126.83703996000258,50704.0184088 2026-01-12,14:53:58.000,12,11124333,-795,0,1768229637,15081.197220449998,126.80884343999787,50704.039370160004 2026-01-12,14:53:59.000,12,11124327,-795,0,1768229638,15081.190484139988,126.79474517999915,50704.05334440001 2026-01-12,14:54:00.000,12,11124307,-795,0,1768229639,15081.278056169998,126.7876960499998,50704.158151200005 2026-01-12,14:54:01.000,12,11124353,-795,0,1768229640,15081.257847239998,126.73835214000428,50704.158151200005 2026-01-12,14:54:02.000,12,11124341,-795,0,1768229641,15081.331946649989,126.70310649000021,50704.15116408001 2026-01-12,14:54:03.000,12,11124328,-795,0,1768229642,15081.399309749999,126.6537625800047,50704.20007392001 2026-01-12,14:54:04.000,12,11124371,-795,0,1768229643,15081.43299129999,126.62556605999998,50704.10225424001 2026-01-12,14:54:05.000,12,11124289,-795,0,1768229644,15081.52056333,126.56212388999847,50704.172125439996 2026-01-12,14:54:06.000,12,11124244,-795,0,1768229645,15081.55424487999,126.49868172000424,50704.13718984 2026-01-12,14:54:07.000,12,11124296,-795,0,1768229646,15081.51382701999,126.49163259000488,50704.1232156 2026-01-12,14:54:08.000,12,11124337,-795,0,1768229647,15081.61487166999,126.4422886800021,50704.1930868 2026-01-12,14:54:09.000,12,11124281,-795,0,1768229648,15081.66202584,126.41409216000466,50704.1232156 2026-01-12,14:54:10.000,12,11124243,-795,0,1768229649,15081.82369728,126.35064999000315,50704.158151200005 2026-01-12,14:54:11.000,12,11124344,-795,0,1768229650,15081.80348835,126.33655173000443,50704.07430576 2026-01-12,14:54:12.000,12,11124255,-795,0,1768229651,15081.88432407,126.35064999000315,50704.16513832 2026-01-12,14:54:13.000,12,11124276,-795,0,1768229652,15081.897796689991,126.2590113000042,50704.14417696 2026-01-12,14:54:14.000,12,11124302,-795,0,1768229653,15081.88432407,126.22376565000013,50704.11622848 2026-01-12,14:54:15.000,12,11124253,-795,0,1768229654,15081.931478239996,126.20261826000205,50704.16513832 2026-01-12,14:54:16.000,12,11124312,-795,0,1768229655,15081.877587759991,126.1462252199999,50704.08129288001 2026-01-12,14:54:17.000,12,11124353,-795,0,1768229656,15081.88432407,126.16032347999862,50703.97648608 2026-01-12,14:54:18.000,12,11124327,-795,0,1768229657,15081.81696096999,126.11802870000247,50704.060331520006 2026-01-12,14:54:19.000,12,11124345,-795,0,1768229658,15081.749597869995,126.0827830499984,50704.07430576 2026-01-12,14:54:20.000,12,11124340,-795,0,1768229659,15081.72265263,126.0475374000016,50704.07430576 2026-01-12,14:54:21.000,12,11124312,-795,0,1768229660,15081.709180009995,126.11802870000247,50704.060331520006 2026-01-12,14:54:22.000,12,11124352,-795,0,1768229661,15081.74286156,126.0827830499984,50704.08828 2026-01-12,14:54:23.000,12,11124318,-795,0,1768229662,15081.68223477,125.97704610000073,50704.13020272001 2026-01-12,14:54:24.000,12,11124285,-795,0,1768229663,15081.688971079995,125.95589871000266,50704.17911256001 2026-01-12,14:54:25.000,12,11124275,-795,0,1768229664,15081.64181691,125.94180045000394,50704.15116408001 2026-01-12,14:54:26.000,12,11124304,-795,0,1768229665,15081.59466273999,125.89245654000115,50704.10225424001 2026-01-12,14:54:27.000,12,11124340,-795,0,1768229666,15081.587926429995,125.89245654000115,50704.07430576 2026-01-12,14:54:28.000,12,11124229,-795,0,1768229667,15081.527299639994,125.85016175999772,50704.172125439996 2026-01-12,14:54:29.000,12,11124347,-795,0,1768229668,15081.52056333,125.79376872000284,50704.172125439996 2026-01-12,14:54:30.000,12,11124294,-795,0,1768229669,15081.486881779994,125.78671959000349,50704.26994512001 2026-01-12,14:54:31.000,12,11124324,-795,0,1768229670,15081.399309749999,125.76557219999813,50704.22103528001 2026-01-12,14:54:32.000,12,11124314,-795,0,1768229671,15081.392573439989,125.67393350999919,50704.30488072 2026-01-12,14:54:33.000,12,11124338,-795,0,1768229672,15081.399309749999,125.5893439499996,50704.30488072 2026-01-12,14:54:34.000,12,11124252,-795,0,1768229673,15081.392573439989,125.58229482000024,50704.24898376001 2026-01-12,14:54:35.000,12,11124306,-795,0,1768229674,15081.406046059994,125.53295091000473,50704.339816319996 2026-01-12,14:54:36.000,12,11124273,-795,0,1768229675,15081.392573439989,125.54000004000409,50704.35379056 2026-01-12,14:54:37.000,12,11124267,-795,0,1768229676,15081.311737719989,125.51885264999873,50704.339816319996 2026-01-12,14:54:38.000,12,11124294,-795,0,1768229677,15081.318474029998,125.4554104800045,50704.4027004 2026-01-12,14:54:39.000,12,11124318,-795,0,1768229678,15081.331946649989,125.47655787000258,50704.4027004 2026-01-12,14:54:40.000,12,11124357,-795,0,1768229679,15081.358891889999,125.44836134999787,50704.43064888 2026-01-12,14:54:41.000,12,11124307,-795,0,1768229680,15081.372364509989,125.43426308999915,50704.444623120005 2026-01-12,14:54:42.000,12,11124296,-795,0,1768229681,15081.446463919994,125.42721395999979,50704.35379056 2026-01-12,14:54:43.000,12,11124275,-795,0,1768229682,15081.47340915999,125.391968310003,50704.3328292 2026-01-12,14:54:44.000,12,11124269,-795,0,1768229683,15081.51382701999,125.41311570000107,50704.36077768 2026-01-12,14:54:45.000,12,11124347,-795,0,1768229684,15081.56098119,125.44131221999851,50704.43064888 2026-01-12,14:54:46.000,12,11124309,-795,0,1768229685,15081.54077226,125.37082091999764,50704.35379056 2026-01-12,14:54:47.000,12,11124308,-795,0,1768229686,15081.62160798,125.33557527000085,50704.4027004 2026-01-12,14:54:48.000,12,11124264,-795,0,1768229687,15081.68223477,125.28623135999806,50704.36077768 2026-01-12,14:54:49.000,12,11124262,-795,0,1768229688,15081.709180009995,125.28623135999806,50704.444623120005 2026-01-12,14:54:50.000,12,11124306,-795,0,1768229689,15081.77654310999,125.22278919000382,50704.45859736 2026-01-12,14:54:51.000,12,11124367,-795,0,1768229690,15081.790015729996,125.17344528000103,50704.38872616001 2026-01-12,14:54:52.000,12,11124300,-795,0,1768229691,15081.77654310999,125.19459266999911,50704.374751920004 2026-01-12,14:54:53.000,12,11124292,-795,0,1768229692,15081.79675203999,125.10295398000017,50704.43763600001 2026-01-12,14:54:54.000,12,11124242,-795,0,1768229693,15081.82369728,125.03951180999866,50704.38173904 2026-01-12,14:54:55.000,12,11124300,-795,0,1768229694,15081.830433589996,124.98311877000378,50704.34680344001 2026-01-12,14:54:56.000,12,11124297,-795,0,1768229695,15081.81696096999,124.96902050999779,50704.34680344001 2026-01-12,14:54:57.000,12,11124301,-795,0,1768229696,15081.830433589996,124.90557834000356,50704.38872616001 2026-01-12,14:54:58.000,12,11124260,-795,0,1768229697,15081.81696096999,124.87033268999949,50704.29090648 2026-01-12,14:54:59.000,12,11124326,-795,0,1768229698,15081.870851449996,124.79279225999926,50704.31885496001 2026-01-12,14:55:00.000,12,11124369,-795,0,1768229699,15081.83716989999,124.71525182999903,50704.29090648 2026-01-12,14:55:01.000,12,11124310,-795,0,1768229700,15081.80348835,124.71525182999903,50704.339816319996 2026-01-12,14:55:02.000,12,11124269,-795,0,1768229701,15081.830433589996,124.68000618000224,50704.374751920004 2026-01-12,14:55:03.000,12,11124300,-795,0,1768229702,15081.82369728,124.67295705000288,50704.339816319996 2026-01-12,14:55:04.000,12,11124247,-795,0,1768229703,15081.77654310999,124.65885879000416,50704.31885496001 2026-01-12,14:55:05.000,12,11124285,-795,0,1768229704,15081.73612524999,124.6377113999988,50704.339816319996 2026-01-12,14:55:06.000,12,11124229,-795,0,1768229705,15081.71591631999,124.54607270999986,50704.31186784 2026-01-12,14:55:07.000,12,11124243,-795,0,1768229706,15081.68223477,124.56017096999858,50704.3328292 2026-01-12,14:55:08.000,12,11124271,-795,0,1768229707,15081.61487166999,124.48967966999771,50704.29789360001 2026-01-12,14:55:09.000,12,11124243,-795,0,1768229708,15081.54077226,124.475581409999,50704.35379056 2026-01-12,14:55:10.000,12,11124324,-795,0,1768229709,15081.49361808999,124.44738489000156,50704.339816319996 2026-01-12,14:55:11.000,12,11124305,-795,0,1768229710,15081.51382701999,124.41213924000476,50704.395713280006 2026-01-12,14:55:12.000,12,11124254,-795,0,1768229711,15081.486881779994,124.43328663000284,50704.34680344001 2026-01-12,14:55:13.000,12,11124381,-795,0,1768229712,15081.439727609999,124.39099184999941,50704.35379056 2026-01-12,14:55:14.000,12,11124272,-795,0,1768229713,15081.379100819999,124.36279533000197,50704.4027004 2026-01-12,14:55:15.000,12,11124277,-795,0,1768229714,15081.399309749999,124.41213924000476,50704.42366176 2026-01-12,14:55:16.000,12,11124270,-795,0,1768229715,15081.325210339994,124.33459881000454,50704.40968752 2026-01-12,14:55:17.000,12,11124255,-795,0,1768229716,15081.305001409994,124.30640228999982,50704.4027004 2026-01-12,14:55:18.000,12,11124292,-795,0,1768229717,15081.264583549993,124.31345141999918,50704.43763600001 2026-01-12,14:55:19.000,12,11124235,-795,0,1768229718,15081.278056169998,124.25705838000431,50704.46558448001 2026-01-12,14:55:20.000,12,11124305,-795,0,1768229719,15081.210693069988,124.27115664000303,50704.42366176 2026-01-12,14:55:21.000,12,11124266,-795,0,1768229720,15081.197220449998,124.29935316000046,50704.40968752 2026-01-12,14:55:22.000,12,11124286,-795,0,1768229721,15081.210693069988,124.26410751000367,50704.43064888 2026-01-12,14:55:23.000,12,11124314,-795,0,1768229722,15081.210693069988,124.36279533000197,50704.339816319996 2026-01-12,14:55:24.000,12,11124240,-795,0,1768229723,15081.203956759993,124.35574620000261,50704.374751920004 2026-01-12,14:55:25.000,12,11124365,-795,0,1768229724,15081.264583549993,124.3275496799979,50704.36077768 2026-01-12,14:55:26.000,12,11124264,-795,0,1768229725,15081.264583549993,124.32050054999854,50704.374751920004 2026-01-12,14:55:27.000,12,11124241,-795,0,1768229726,15081.305001409994,124.42623750000348,50704.45161024 2026-01-12,14:55:28.000,12,11124226,-795,0,1768229727,15081.305001409994,124.44738489000156,50704.43064888 2026-01-12,14:55:29.000,12,11124255,-795,0,1768229728,15081.305001409994,124.44738489000156,50704.42366176 2026-01-12,14:55:30.000,12,11124275,-795,0,1768229729,15081.291528789989,124.40509010999813,50704.4027004 2026-01-12,14:55:31.000,12,11124250,-795,0,1768229730,15081.305001409994,124.4403357600022,50704.41667464001 2026-01-12,14:55:32.000,12,11124341,-795,0,1768229731,15081.358891889999,124.475581409999,50704.36077768 2026-01-12,14:55:33.000,12,11124279,-635,0,1768229732,15081.41278236999,124.49672880000435,50704.35379056 2026-01-12,14:55:34.000,12,11124303,-795,0,1768229733,15081.406046059994,124.50377793000371,50704.31885496001 2026-01-12,14:55:35.000,12,11124247,-795,0,1768229734,15081.406046059994,124.5883674900033,50704.34680344001 2026-01-12,14:55:36.000,12,11124274,-795,0,1768229735,15081.419518679999,124.61656401000073,50704.35379056 2026-01-12,14:55:37.000,12,11124315,-795,0,1768229736,15081.399309749999,124.59541662000265,50704.339816319996 2026-01-12,14:55:38.000,12,11124279,-795,0,1768229737,15081.47340915999,124.61656401000073,50704.29789360001 2026-01-12,14:55:39.000,12,11124311,-795,0,1768229738,15081.446463919994,124.67295705000288,50704.339816319996 2026-01-12,14:55:40.000,12,11124298,-795,0,1768229739,15081.466672849994,124.66590792000352,50704.374751920004 2026-01-12,14:55:41.000,12,11124268,-795,0,1768229740,15081.446463919994,124.65885879000416,50704.31186784 2026-01-12,14:55:42.000,12,11124249,-795,0,1768229741,15081.439727609999,124.60246575000201,50704.31885496001 2026-01-12,14:55:43.000,12,11124293,-795,0,1768229742,15081.385837129994,124.60951488000137,50704.276932240005 2026-01-12,14:55:44.000,12,11124281,-795,0,1768229743,15081.331946649989,124.70115357000032,50704.22103528001 2026-01-12,14:55:45.000,12,11124344,-795,0,1768229744,15081.298265099998,124.6377113999988,50704.228022400006 2026-01-12,14:55:46.000,12,11124355,-795,0,1768229745,15081.298265099998,124.60951488000137,50704.339816319996 2026-01-12,14:55:47.000,12,11124328,-795,0,1768229746,15081.271319859989,124.60951488000137,50704.34680344001 2026-01-12,14:55:48.000,12,11124325,-795,0,1768229747,15081.203956759993,124.70115357000032,50704.339816319996 2026-01-12,14:55:49.000,12,11124330,-795,0,1768229748,15081.257847239998,124.73639922000439,50704.339816319996 2026-01-12,14:55:50.000,12,11124252,-795,0,1768229749,15081.237638309998,124.72230095999839,50704.339816319996 2026-01-12,14:55:51.000,12,11124389,-795,0,1768229750,15081.237638309998,124.73639922000439,50704.26994512001 2026-01-12,14:55:52.000,12,11124234,-795,0,1768229751,15081.210693069988,124.77869400000054,50704.28391936 2026-01-12,14:55:53.000,12,11124246,-795,0,1768229752,15081.190484139988,124.75754661000246,50704.31885496001 2026-01-12,14:55:54.000,12,11124308,-795,0,1768229753,15081.197220449998,124.81393965000461,50704.38173904 2026-01-12,14:55:55.000,12,11124238,-795,0,1768229754,15081.305001409994,124.77869400000054,50704.42366176 2026-01-12,14:55:56.000,12,11124319,-795,0,1768229755,15081.318474029998,124.84918530000141,50704.43064888 2026-01-12,14:55:57.000,12,11124279,-795,0,1768229756,15081.291528789989,124.92672573000164,50704.374751920004 2026-01-12,14:55:58.000,12,11124175,-795,0,1768229757,15081.331946649989,124.96902050999779,50704.45859736 2026-01-12,14:55:59.000,12,11124299,-795,0,1768229758,15081.365628199994,124.99016790000314,50704.41667464001 2026-01-12,14:56:00.000,12,11124260,-795,0,1768229759,15081.352155579989,124.97606964000443,50704.4725716 2026-01-12,14:56:01.000,12,11124279,-795,0,1768229760,15081.358891889999,125.01131529000122,50704.41667464001 2026-01-12,14:56:02.000,12,11124291,-795,0,1768229761,15081.419518679999,125.0959048500008,50704.46558448001 2026-01-12,14:56:03.000,12,11124269,-795,0,1768229762,15081.446463919994,125.15934702000231,50704.542442800004 2026-01-12,14:56:04.000,12,11124336,-795,0,1768229763,15081.466672849994,125.17344528000103,50704.54942992 2026-01-12,14:56:05.000,12,11124339,-795,0,1768229764,15081.45320022999,125.21574006000446,50704.52846856 2026-01-12,14:56:06.000,12,11124374,-795,0,1768229765,15081.41278236999,125.25098571000126,50704.42366176 2026-01-12,14:56:07.000,12,11124274,-795,0,1768229766,15081.439727609999,125.2791822299987,50704.507507199996 2026-01-12,14:56:08.000,12,11124351,-795,0,1768229767,15081.426254989994,125.29328049000469,50704.50052008 2026-01-12,14:56:09.000,12,11124305,-795,0,1768229768,15081.466672849994,125.32852614000149,50704.54942992 2026-01-12,14:56:10.000,12,11124310,-795,0,1768229769,15081.48014547,125.32147701000213,50704.43064888 2026-01-12,14:56:11.000,12,11124315,-795,0,1768229770,15081.466672849994,125.34967352999956,50704.46558448001 2026-01-12,14:56:12.000,12,11124325,-795,0,1768229771,15081.45320022999,125.37082091999764,50704.507507199996 2026-01-12,14:56:13.000,12,11124303,-795,0,1768229772,15081.486881779994,125.3426244000002,50704.51449432001 2026-01-12,14:56:14.000,12,11124280,-795,0,1768229773,15081.439727609999,125.39901744000235,50704.55641704001 2026-01-12,14:56:15.000,12,11124290,-795,0,1768229774,15081.5003544,125.38491918000364,50704.53545568001 2026-01-12,14:56:16.000,12,11124325,-795,0,1768229775,15081.439727609999,125.4554104800045,50704.52846856 2026-01-12,14:56:17.000,12,11124278,-795,0,1768229776,15081.406046059994,125.40606657000171,50704.43763600001 2026-01-12,14:56:18.000,12,11124288,-795,0,1768229777,15081.372364509989,125.44836134999787,50704.4725716 2026-01-12,14:56:19.000,12,11124300,-795,0,1768229778,15081.311737719989,125.4554104800045,50704.563404160006 2026-01-12,14:56:20.000,12,11124304,-795,0,1768229779,15081.298265099998,125.46950874000322,50704.52846856 2026-01-12,14:56:21.000,12,11124241,-795,0,1768229780,15081.271319859989,125.47655787000258,50704.52148144 2026-01-12,14:56:22.000,12,11124304,-795,0,1768229781,15081.318474029998,125.54000004000409,50704.59833976 2026-01-12,14:56:23.000,12,11124252,-795,0,1768229782,15081.271319859989,125.54000004000409,50704.5773784 2026-01-12,14:56:24.000,12,11124293,-795,0,1768229783,15081.298265099998,125.5540983000028,50704.59135264 2026-01-12,14:56:25.000,12,11124308,-795,0,1768229784,15081.291528789989,125.49770526000066,50704.55641704001 2026-01-12,14:56:26.000,12,11124301,-795,0,1768229785,15081.257847239998,125.53295091000473,50704.63327536001 2026-01-12,14:56:27.000,12,11124368,-795,0,1768229786,15081.325210339994,125.5259017799981,50704.612314000005 2026-01-12,14:56:28.000,12,11124352,-795,0,1768229787,15081.305001409994,125.5259017799981,50704.53545568001 2026-01-12,14:56:29.000,12,11124280,-795,0,1768229788,15081.284792479993,125.59639307999896,50704.542442800004 2026-01-12,14:56:30.000,12,11124317,-715,0,1768229789,15081.345419269994,125.51180351999938,50704.61930112 2026-01-12,14:56:31.000,12,11124300,-795,0,1768229790,15081.392573439989,125.53295091000473,50704.661223840005 2026-01-12,14:56:32.000,12,11124251,-795,0,1768229791,15081.358891889999,125.51180351999938,50704.5773784 2026-01-12,14:56:33.000,12,11124280,-795,0,1768229792,15081.358891889999,125.51180351999938,50704.52148144 2026-01-12,14:56:34.000,12,11124248,-795,0,1768229793,15081.399309749999,125.5259017799981,50704.51449432001 2026-01-12,14:56:35.000,12,11124306,-795,0,1768229794,15081.419518679999,125.4906561300013,50704.5773784 2026-01-12,14:56:36.000,12,11124329,-795,0,1768229795,15081.446463919994,125.51180351999938,50704.59135264 2026-01-12,14:56:37.000,12,11124287,-795,0,1768229796,15081.41278236999,125.50475439000002,50704.5773784 2026-01-12,14:56:38.000,12,11124316,-795,0,1768229797,15081.45320022999,125.5540983000028,50704.53545568001 2026-01-12,14:56:39.000,12,11124338,-795,0,1768229798,15081.5003544,125.48360700000194,50704.60532688001 2026-01-12,14:56:40.000,12,11124285,-795,0,1768229799,15081.51382701999,125.49770526000066,50704.53545568001 2026-01-12,14:56:41.000,12,11124318,-795,0,1768229800,15081.54077226,125.48360700000194,50704.612314000005 2026-01-12,14:56:42.000,12,11124273,-795,0,1768229801,15081.527299639994,125.4554104800045,50704.60532688001 2026-01-12,14:56:43.000,12,11124278,-795,0,1768229802,15081.61487166999,125.5259017799981,50704.66821096 2026-01-12,14:56:44.000,12,11124371,-795,0,1768229803,15081.60139905,125.46950874000322,50704.62628824 2026-01-12,14:56:45.000,12,11124350,-795,0,1768229804,15081.58119012,125.49770526000066,50704.54942992 2026-01-12,14:56:46.000,12,11124288,-795,0,1768229805,15081.61487166999,125.47655787000258,50704.6472496 2026-01-12,14:56:47.000,12,11124335,-795,0,1768229806,15081.59466273999,125.44131221999851,50704.6472496 2026-01-12,14:56:48.000,12,11124290,-795,0,1768229807,15081.59466273999,125.46950874000322,50704.6472496 2026-01-12,14:56:49.000,12,11124358,-795,0,1768229808,15081.587926429995,125.44836134999787,50704.6472496 2026-01-12,14:56:50.000,12,11124305,-795,0,1768229809,15081.55424487999,125.4554104800045,50704.64026248 2026-01-12,14:56:51.000,12,11124340,-795,0,1768229810,15081.587926429995,125.44131221999851,50704.62628824 2026-01-12,14:56:52.000,12,11124329,-795,0,1768229811,15081.587926429995,125.54704917000345,50704.661223840005 2026-01-12,14:56:53.000,12,11124290,-795,0,1768229812,15081.55424487999,125.48360700000194,50704.675198079996 2026-01-12,14:56:54.000,12,11124321,-795,0,1768229813,15081.587926429995,125.51885264999873,50704.68917232 2026-01-12,14:56:55.000,12,11124259,-795,0,1768229814,15081.547508569995,125.58229482000024,50704.57039128 2026-01-12,14:56:56.000,12,11124265,-795,0,1768229815,15081.56098119,125.5259017799981,50704.661223840005 2026-01-12,14:56:57.000,12,11124269,-795,0,1768229816,15081.60139905,125.54000004000409,50704.53545568001 2026-01-12,14:56:58.000,12,11124254,-795,0,1768229817,15081.567717499995,125.60344220999832,50704.5773784 2026-01-12,14:56:59.000,12,11124272,-795,0,1768229818,15081.56098119,125.56114743000217,50704.58436552001 2026-01-12,14:57:00.000,12,11124320,-795,0,1768229819,15081.547508569995,125.59639307999896,50704.59135264 2026-01-12,14:57:01.000,12,11124310,-795,0,1768229820,15081.51382701999,125.54000004000409,50704.64026248 2026-01-12,14:57:02.000,12,11124248,-795,0,1768229821,15081.48014547,125.58229482000024,50704.52846856 2026-01-12,14:57:03.000,12,11124305,-795,0,1768229822,15081.49361808999,125.58229482000024,50704.55641704001 2026-01-12,14:57:04.000,12,11124279,-795,0,1768229823,15081.5003544,125.61049133999768,50704.52148144 2026-01-12,14:57:05.000,12,11124201,-795,0,1768229824,15081.47340915999,125.56819656000152,50704.5773784 2026-01-12,14:57:06.000,12,11124326,-795,0,1768229825,15081.466672849994,125.56819656000152,50704.63327536001 2026-01-12,14:57:07.000,12,11124243,-795,0,1768229826,15081.459936539999,125.5893439499996,50704.612314000005 2026-01-12,14:57:08.000,12,11124269,-795,0,1768229827,15081.399309749999,125.61754047000431,50704.60532688001 2026-01-12,14:57:09.000,12,11124260,-795,0,1768229828,15081.345419269994,125.63163873000303,50704.65423672001 2026-01-12,14:57:10.000,12,11124311,-795,0,1768229829,15081.264583549993,125.58229482000024,50704.612314000005 2026-01-12,14:57:11.000,12,11124269,-795,0,1768229830,15081.291528789989,125.54704917000345,50704.58436552001 2026-01-12,14:57:12.000,12,11124201,-795,0,1768229831,15081.298265099998,125.62458960000367,50704.62628824 2026-01-12,14:57:13.000,12,11124194,-795,0,1768229832,15081.251110929988,125.62458960000367,50704.5773784 2026-01-12,14:57:14.000,12,11124338,-795,0,1768229833,15081.271319859989,125.54704917000345,50704.612314000005 2026-01-12,14:57:15.000,12,11124228,-795,0,1768229834,15081.271319859989,125.61049133999768,50704.59833976 2026-01-12,14:57:16.000,12,11124318,-795,0,1768229835,15081.311737719989,125.63868786000239,50704.69615944 2026-01-12,14:57:17.000,12,11124301,-795,0,1768229836,15081.291528789989,125.54704917000345,50704.675198079996 2026-01-12,14:57:18.000,12,11124225,-795,0,1768229837,15081.352155579989,125.54704917000345,50704.612314000005 2026-01-12,14:57:19.000,12,11124286,-795,0,1768229838,15081.41278236999,125.54704917000345,50704.62628824 2026-01-12,14:57:20.000,12,11124255,-795,0,1768229839,15081.372364509989,125.5893439499996,50704.68917232 2026-01-12,14:57:21.000,12,11124244,-795,0,1768229840,15081.385837129994,125.5893439499996,50704.55641704001 2026-01-12,14:57:22.000,12,11124169,-795,0,1768229841,15081.406046059994,125.59639307999896,50704.58436552001 2026-01-12,14:57:23.000,12,11124338,-795,0,1768229842,15081.48014547,125.64573699000175,50704.57039128 2026-01-12,14:57:24.000,12,11124342,-795,0,1768229843,15081.48014547,125.56114743000217,50704.58436552001 2026-01-12,14:57:25.000,12,11124250,-795,0,1768229844,15081.507090709994,125.63868786000239,50704.58436552001 2026-01-12,14:57:26.000,12,11124251,-795,0,1768229845,15081.53403594999,125.65278612000111,50704.52846856 2026-01-12,14:57:27.000,12,11124338,-795,0,1768229846,15081.62160798,125.64573699000175,50704.675198079996 2026-01-12,14:57:28.000,12,11124343,-795,0,1768229847,15081.64181691,125.70917916000326,50704.62628824 2026-01-12,14:57:29.000,12,11124359,-795,0,1768229848,15081.66202584,125.71622829000262,50704.61930112 2026-01-12,14:57:30.000,12,11124300,-795,0,1768229849,15081.68223477,125.77967046000413,50704.64026248 2026-01-12,14:57:31.000,12,11124286,-795,0,1768229850,15081.73612524999,125.77262133000477,50704.6472496 2026-01-12,14:57:32.000,12,11124376,-795,0,1768229851,15081.729388939995,125.8008178500022,50704.6472496 2026-01-12,14:57:33.000,12,11124280,-795,0,1768229852,15081.74286156,125.86426002000371,50704.62628824 2026-01-12,14:57:34.000,12,11124307,-795,0,1768229853,15081.71591631999,125.836063499999,50704.60532688001 2026-01-12,14:57:35.000,12,11124358,-795,0,1768229854,15081.72265263,125.81491611000092,50704.60532688001 2026-01-12,14:57:36.000,12,11124216,-795,0,1768229855,15081.66202584,125.88540741000179,50704.52148144 2026-01-12,14:57:37.000,12,11124299,-795,0,1768229856,15081.60139905,125.89245654000115,50704.6472496 2026-01-12,14:57:38.000,12,11124233,-795,0,1768229857,15081.59466273999,125.93475132000458,50704.61930112 2026-01-12,14:57:39.000,12,11124266,-795,0,1768229858,15081.49361808999,125.94180045000394,50704.58436552001 2026-01-12,14:57:40.000,12,11124327,-795,0,1768229859,15081.49361808999,125.89950567000051,50704.60532688001 2026-01-12,14:57:41.000,12,11124289,-795,0,1768229860,15081.41278236999,125.9488495800033,50704.63327536001 2026-01-12,14:57:42.000,12,11124316,-795,0,1768229861,15081.379100819999,125.99114435999945,50704.7171208 2026-01-12,14:57:43.000,12,11124343,-795,0,1768229862,15081.365628199994,126.0827830499984,50704.661223840005 2026-01-12,14:57:44.000,12,11124246,-795,0,1768229863,15081.352155579989,126.06868478999968,50704.59833976 2026-01-12,14:57:45.000,12,11124353,-795,0,1768229864,15081.298265099998,126.08983217999776,50704.58436552001 2026-01-12,14:57:46.000,12,11124290,-795,0,1768229865,15081.237638309998,126.10393044000375,50704.70314656001 2026-01-12,14:57:47.000,12,11124332,-795,0,1768229866,15081.224165689993,126.12507783000183,50704.612314000005 2026-01-12,14:57:48.000,12,11124300,-795,0,1768229867,15081.210693069988,126.20966739000141,50704.612314000005 2026-01-12,14:57:49.000,12,11124218,-795,0,1768229868,15081.190484139988,126.25196217000484,50704.62628824 2026-01-12,14:57:50.000,12,11124337,-795,0,1768229869,15081.203956759993,126.2590113000042,50704.661223840005 2026-01-12,14:57:51.000,12,11124215,-795,0,1768229870,15081.257847239998,126.26606043000356,50704.612314000005 2026-01-12,14:57:52.000,12,11124280,-795,0,1768229871,15081.210693069988,126.40704302999802,50704.63327536001 2026-01-12,14:57:53.000,12,11124240,-795,0,1768229872,15081.251110929988,126.42819042000338,50704.62628824 2026-01-12,14:57:54.000,12,11124282,-795,0,1768229873,15081.264583549993,126.45638694000081,50704.661223840005 2026-01-12,14:57:55.000,12,11124235,-795,0,1768229874,15081.311737719989,126.51277998000296,50704.65423672001 2026-01-12,14:57:56.000,12,11124288,-795,0,1768229875,15081.331946649989,126.54802562999976,50704.68218520001 2026-01-12,14:57:57.000,12,11124287,-795,0,1768229876,15081.358891889999,126.54802562999976,50704.7171208 2026-01-12,14:57:58.000,12,11124312,-795,0,1768229877,15081.385837129994,126.66081171000405,50704.62628824 2026-01-12,14:57:59.000,12,11124248,-795,0,1768229878,15081.372364509989,126.58327128000383,50704.75205640001 2026-01-12,14:58:00.000,12,11124392,-795,0,1768229879,15081.365628199994,126.66786084000341,50704.68917232 2026-01-12,14:58:01.000,12,11124358,-795,0,1768229880,15081.41278236999,126.69605736000085,50704.62628824 2026-01-12,14:58:02.000,12,11124276,-795,0,1768229881,15081.446463919994,126.59032041000319,50704.731095040006 2026-01-12,14:58:03.000,12,11124281,-795,0,1768229882,15081.392573439989,126.62556605999998,50704.5773784 2026-01-12,14:58:04.000,12,11124264,-795,0,1768229883,15081.392573439989,126.66081171000405,50704.75904352 2026-01-12,14:58:05.000,12,11124270,-795,0,1768229884,15081.41278236999,126.70310649000021,50704.786992 2026-01-12,14:58:06.000,12,11124319,-795,0,1768229885,15081.439727609999,126.70310649000021,50704.80795336 2026-01-12,14:58:07.000,12,11124358,-795,0,1768229886,15081.365628199994,126.71015561999957,50704.77301776001 2026-01-12,14:58:08.000,12,11124265,-795,0,1768229887,15081.399309749999,126.752450400003,50704.828914720005 2026-01-12,14:58:09.000,12,11124322,-795,0,1768229888,15081.318474029998,126.82294170000387,50704.828914720005 2026-01-12,14:58:10.000,12,11124354,-795,0,1768229889,15081.338682959999,126.8511382200013,50704.82192760001 2026-01-12,14:58:11.000,12,11124367,-795,0,1768229890,15081.325210339994,126.81589257000451,50704.877824560004 2026-01-12,14:58:12.000,12,11124431,-795,0,1768229891,15081.251110929988,126.82999083000323,50704.87083744001 2026-01-12,14:58:13.000,12,11124373,-795,0,1768229892,15081.230901999988,126.81589257000451,50704.780004880005 2026-01-12,14:58:14.000,12,11124293,-795,0,1768229893,15081.203956759993,126.91458039000281,50704.80795336 2026-01-12,14:58:15.000,12,11124328,-795,0,1768229894,15081.109648420002,126.94277691000025,50704.84987608001 2026-01-12,14:58:16.000,12,11124299,-795,0,1768229895,15081.069230560002,126.91458039000281,50704.80096624001 2026-01-12,14:58:17.000,12,11124232,-795,0,1768229896,15080.988394840002,127.02031734000047,50704.88481168 2026-01-12,14:58:18.000,12,11124434,-795,0,1768229897,15080.907559120002,126.95687516999897,50704.76603064 2026-01-12,14:58:19.000,12,11124365,-795,0,1768229898,15080.887350190002,126.94277691000025,50704.83590184 2026-01-12,14:58:20.000,12,11124256,-795,0,1768229899,15080.867141260002,126.94277691000025,50704.710133680004 2026-01-12,14:58:21.000,12,11124389,-795,0,1768229900,15080.853668639997,126.90753126000345,50704.74506928 2026-01-12,14:58:22.000,12,11124339,-795,0,1768229901,15080.813250779996,127.03441559999919,50704.75904352 2026-01-12,14:58:23.000,12,11124354,-795,0,1768229902,15080.867141260002,127.02736646999983,50704.786992 2026-01-12,14:58:24.000,12,11124258,-795,0,1768229903,15080.840196019992,126.98507169000368,50704.828914720005 2026-01-12,14:58:25.000,12,11124281,-795,0,1768229904,15080.833459709997,127.03441559999919,50704.83590184 2026-01-12,14:58:26.000,12,11124304,-795,0,1768229905,15080.860404949992,126.97802256000432,50704.84987608001 2026-01-12,14:58:27.000,12,11124249,-795,0,1768229906,15080.819987089992,126.9498260399996,50704.75904352 2026-01-12,14:58:28.000,12,11124309,-795,0,1768229907,15080.779569229991,126.95687516999897,50704.79397912 2026-01-12,14:58:29.000,12,11124294,-795,0,1768229908,15080.813250779996,126.96392429999833,50704.74506928 2026-01-12,14:58:30.000,12,11124328,-795,0,1768229909,15080.819987089992,127.00621908000176,50704.661223840005 2026-01-12,14:58:31.000,12,11124369,-795,0,1768229910,15080.894086499997,127.04146472999855,50704.64026248 2026-01-12,14:58:32.000,12,11124344,-795,0,1768229911,15080.907559120002,127.04851385999791,50704.75904352 2026-01-12,14:58:33.000,12,11124348,-795,0,1768229912,15080.968185910002,126.99212082000304,50704.77301776001 2026-01-12,14:58:34.000,12,11124240,-795,0,1768229913,15080.968185910002,127.03441559999919,50704.69615944 2026-01-12,14:58:35.000,12,11124405,-795,0,1768229914,15080.981658529992,127.01326821000112,50704.710133680004 2026-01-12,14:58:36.000,12,11124337,-795,0,1768229915,15081.049021630002,126.99212082000304,50704.73808216 2026-01-12,14:58:37.000,12,11124330,-795,0,1768229916,15081.075966869998,126.95687516999897,50704.75205640001 2026-01-12,14:58:38.000,12,11124318,-795,0,1768229917,15081.116384729998,126.96392429999833,50704.710133680004 2026-01-12,14:58:39.000,12,11124378,-795,0,1768229918,15081.143329969993,126.9004821300041,50704.70314656001 2026-01-12,14:58:40.000,12,11124304,-795,0,1768229919,15081.183747829993,126.84408909000194,50704.780004880005 2026-01-12,14:58:41.000,12,11124245,-795,0,1768229920,15081.109648420002,126.92162952000217,50704.70314656001 2026-01-12,14:58:42.000,12,11124244,-795,0,1768229921,15081.096175799998,126.9004821300041,50704.68218520001 2026-01-12,14:58:43.000,12,11124345,-795,0,1768229922,15081.055757939997,126.93572778000089,50704.73808216 2026-01-12,14:58:44.000,12,11124311,-795,0,1768229923,15081.082703179993,126.95687516999897,50704.73808216 2026-01-12,14:58:45.000,12,11124231,-795,0,1768229924,15081.102912109993,126.92867865000153,50704.59833976 2026-01-12,14:58:46.000,12,11124314,-795,0,1768229925,15081.022076389992,126.9991699500024,50704.710133680004 2026-01-12,14:58:47.000,12,11124354,-795,0,1768229926,15081.028812700002,126.8863838699981,50704.731095040006 2026-01-12,14:58:48.000,12,11124283,-795,0,1768229927,15081.062494249993,126.92162952000217,50704.80795336 2026-01-12,14:58:49.000,12,11124276,-795,0,1768229928,15081.022076389992,126.96392429999833,50704.89179880001 2026-01-12,14:58:50.000,12,11124382,-795,0,1768229929,15081.022076389992,126.97097342999768,50704.8568632 2026-01-12,14:58:51.000,12,11124355,-795,0,1768229930,15080.968185910002,126.97802256000432,50704.87083744001 2026-01-12,14:58:52.000,12,11124334,-795,0,1768229931,15080.981658529992,126.96392429999833,50704.898785920006 2026-01-12,14:58:53.000,12,11124408,-795,0,1768229932,15080.934504359997,126.97802256000432,50704.97564424 2026-01-12,14:58:54.000,12,11124325,-795,0,1768229933,15080.900822809992,127.0626121200039,50704.898785920006 2026-01-12,14:58:55.000,12,11124351,-795,0,1768229934,15080.873877569997,127.04851385999791,50704.86385032 2026-01-12,14:58:56.000,12,11124300,-795,0,1768229935,15080.907559120002,127.08375951000198,50704.786992 2026-01-12,14:58:57.000,12,11124339,-795,0,1768229936,15080.846932330001,127.08375951000198,50704.80795336 2026-01-12,14:58:58.000,12,11124261,-795,0,1768229937,15080.833459709997,127.17539820000093,50704.83590184 2026-01-12,14:58:59.000,12,11124267,-795,0,1768229938,15080.833459709997,127.16129994000221,50704.80795336 2026-01-12,14:59:00.000,12,11124319,-795,0,1768229939,15080.759360299991,127.16834907000157,50704.74506928 2026-01-12,14:59:01.000,12,11124306,-795,0,1768229940,15080.732415059996,127.18244733000029,50704.77301776001 2026-01-12,14:59:02.000,12,11124253,-795,0,1768229941,15080.678524579991,127.196545589999,50704.7171208 2026-01-12,14:59:03.000,12,11124266,-795,0,1768229942,15080.61789778999,127.14720168000349,50704.731095040006 2026-01-12,14:59:04.000,12,11124316,-795,0,1768229943,15080.651579339996,127.23179124000308,50704.77301776001 2026-01-12,14:59:05.000,12,11124307,-795,0,1768229944,15080.57747992999,127.22474211000372,50704.710133680004 2026-01-12,14:59:06.000,12,11124360,-795,0,1768229945,15080.56400731,127.25293863000115,50704.68218520001 2026-01-12,14:59:07.000,12,11124264,-795,0,1768229946,15080.570743619995,127.30228254000394,50704.77301776001 2026-01-12,14:59:08.000,12,11124328,-795,0,1768229947,15080.671788269996,127.37277384000481,50704.786992 2026-01-12,14:59:09.000,12,11124234,-795,0,1768229948,15080.6246341,127.41506862000097,50704.75205640001 2026-01-12,14:59:10.000,12,11124291,-795,0,1768229949,15080.64484303,127.43621600999904,50704.731095040006 2026-01-12,14:59:11.000,12,11124240,-795,0,1768229950,15080.64484303,127.43621600999904,50704.75205640001 2026-01-12,14:59:12.000,12,11124239,-795,0,1768229951,15080.658315649991,127.50670730999991,50704.68917232 2026-01-12,14:59:13.000,12,11124408,-795,0,1768229952,15080.658315649991,127.50670730999991,50704.69615944 2026-01-12,14:59:14.000,12,11124276,-795,0,1768229953,15080.698733509991,127.54900209000334,50704.63327536001 2026-01-12,14:59:15.000,12,11124392,-795,0,1768229954,15080.732415059996,127.64768991000165,50704.661223840005 2026-01-12,14:59:16.000,12,11124285,-795,0,1768229955,15080.840196019992,127.654739040001,50704.70314656001 2026-01-12,14:59:17.000,12,11124311,-795,0,1768229956,15080.900822809992,127.73227947000123,50704.68917232 2026-01-12,14:59:18.000,12,11124226,-795,0,1768229957,15080.941240669992,127.78867251000338,50704.731095040006 2026-01-12,14:59:19.000,12,11124290,-795,0,1768229958,15080.921031739992,127.73227947000123,50704.7171208 2026-01-12,14:59:20.000,12,11124318,-795,0,1768229959,15080.941240669992,127.74637772999995,50704.77301776001 2026-01-12,14:59:21.000,12,11124194,-795,0,1768229960,15080.900822809992,127.71113208000315,50704.710133680004 2026-01-12,14:59:22.000,12,11124300,-795,0,1768229961,15080.840196019992,127.67588642999908,50704.7171208 2026-01-12,14:59:23.000,12,11124342,-795,0,1768229962,15080.853668639997,127.61244426000485,50704.69615944 2026-01-12,14:59:24.000,12,11124283,-795,0,1768229963,15080.759360299991,127.60539512999821,50704.73808216 2026-01-12,14:59:25.000,12,11124331,-795,0,1768229964,15080.759360299991,127.61244426000485,50704.59135264 2026-01-12,14:59:26.000,12,11124289,-795,0,1768229965,15080.70546982,127.63359165000293,50704.58436552001 2026-01-12,14:59:27.000,12,11124248,-795,0,1768229966,15080.732415059996,127.59834599999886,50704.612314000005 2026-01-12,14:59:28.000,12,11124288,-795,0,1768229967,15080.793041849996,127.68293555999844,50704.612314000005 2026-01-12,14:59:29.000,12,11124261,-795,0,1768229968,15080.826723400001,127.6899846899978,50704.58436552001 2026-01-12,14:59:30.000,12,11124247,-795,0,1768229969,15080.954713289997,127.78867251000338,50704.66821096 2026-01-12,14:59:31.000,12,11124255,-795,0,1768229970,15081.008603770002,127.88031120000232,50704.69615944 2026-01-12,14:59:32.000,12,11124295,-795,0,1768229971,15081.055757939997,127.95785163000255,50704.59135264 2026-01-12,14:59:33.000,12,11124252,-795,0,1768229972,15081.102912109993,127.91555684999912,50704.66821096 2026-01-12,14:59:34.000,12,11124359,-795,0,1768229973,15081.150066279988,127.95080250000319,50704.63327536001 2026-01-12,14:59:35.000,12,11124237,-795,0,1768229974,15081.150066279988,128.0494903200015,50704.70314656001 2026-01-12,14:59:36.000,12,11124297,-795,0,1768229975,15081.230901999988,128.02834293000342,50704.73808216 2026-01-12,14:59:37.000,12,11124297,-795,0,1768229976,15081.183747829993,128.00719553999807,50704.70314656001 2026-01-12,14:59:38.000,12,11124271,-795,0,1768229977,15081.109648420002,127.93670424000447,50704.69615944 2026-01-12,14:59:39.000,12,11124324,-795,0,1768229978,15081.089439490002,127.95080250000319,50704.60532688001 2026-01-12,14:59:40.000,12,11124231,-795,0,1768229979,15081.116384729998,127.93670424000447,50704.710133680004 2026-01-12,14:59:41.000,12,11124236,-795,0,1768229980,15081.008603770002,127.91555684999912,50704.68917232 2026-01-12,14:59:42.000,12,11124264,-795,0,1768229981,15080.927768050002,127.92965510999784,50704.80795336 2026-01-12,14:59:43.000,12,11124333,-795,0,1768229982,15080.907559120002,127.96490076000191,50704.73808216 2026-01-12,14:59:44.000,12,11124254,-795,0,1768229983,15080.927768050002,128.02834293000342,50704.80096624001 2026-01-12,14:59:45.000,12,11124282,-795,0,1768229984,15080.887350190002,127.96490076000191,50704.79397912 2026-01-12,14:59:46.000,12,11124248,-795,0,1768229985,15080.900822809992,128.04244119000214,50704.786992 2026-01-12,14:59:47.000,12,11124232,-795,0,1768229986,15080.921031739992,128.15522726999916,50704.82192760001 2026-01-12,14:59:48.000,12,11124277,-795,0,1768229987,15080.981658529992,128.07768683999893,50704.75904352 2026-01-12,14:59:49.000,12,11124200,-795,0,1768229988,15081.082703179993,128.1481781399998,50704.80096624001 2026-01-12,14:59:50.000,12,11124296,-795,0,1768229989,15081.109648420002,128.15522726999916,50704.76603064 2026-01-12,14:59:51.000,12,11124326,-795,0,1768229990,15081.177011519998,128.0988342300043,50704.75205640001 2026-01-12,14:59:52.000,12,11124189,-795,0,1768229991,15081.210693069988,128.06358858000021,50704.675198079996 2026-01-12,14:59:53.000,12,11124320,-795,0,1768229992,15081.230901999988,128.04244119000214,50704.70314656001 2026-01-12,14:59:54.000,12,11124289,-795,0,1768229993,15081.163538899993,127.97899902000063,50704.76603064 2026-01-12,14:59:55.000,12,11124260,-795,0,1768229994,15081.055757939997,127.95080250000319,50704.77301776001 2026-01-12,14:59:56.000,12,11124266,-795,0,1768229995,15081.069230560002,127.84506554999825,50704.79397912 2026-01-12,14:59:57.000,12,11124265,-795,0,1768229996,15081.001867459992,127.81686903000082,50704.74506928 2026-01-12,14:59:58.000,12,11124288,-795,0,1768229997,15080.954713289997,127.85211468000489,50704.731095040006 2026-01-12,14:59:59.000,12,11124328,-795,0,1768229998,15080.954713289997,127.78867251000338,50704.6472496 2026-01-12,15:00:00.000,12,11124291,-795,0,1768229999,15081.028812700002,127.8380164199989,50704.80795336 2026-01-12,15:00:01.000,12,11124290,-755,0,1768230000,15081.170275209988,127.91555684999912,50704.731095040006 2026-01-12,15:00:02.000,12,11124276,-795,0,1768230001,15081.190484139988,127.93670424000447,50704.780004880005 2026-01-12,15:00:03.000,12,11124298,-795,0,1768230002,15081.284792479993,127.96490076000191,50704.710133680004 2026-01-12,15:00:04.000,12,11124351,-795,0,1768230003,15081.365628199994,127.97899902000063,50704.72410792001 2026-01-12,15:00:05.000,12,11124297,-795,0,1768230004,15081.43299129999,128.03539206000278,50704.74506928 2026-01-12,15:00:06.000,12,11124294,-795,0,1768230005,15081.49361808999,127.99309727999935,50704.75904352 2026-01-12,15:00:07.000,12,11124199,-795,0,1768230006,15081.648553219995,128.0001464099987,50704.75205640001 2026-01-12,15:00:08.000,12,11124232,-795,0,1768230007,15081.7024437,127.95080250000319,50704.70314656001 2026-01-12,15:00:09.000,12,11124277,-795,0,1768230008,15081.81696096999,127.96490076000191,50704.74506928 2026-01-12,15:00:10.000,12,11124244,-795,0,1768230009,15081.83716989999,127.92965510999784,50704.731095040006 2026-01-12,15:00:11.000,12,11124250,-795,0,1768230010,15081.918005619991,127.8662129400036,50704.75904352 2026-01-12,15:00:12.000,12,11124327,-795,0,1768230011,15082.005577650001,127.81686903000082,50704.7171208 2026-01-12,15:00:13.000,12,11124228,-795,0,1768230012,15082.045995510001,127.75342685999931,50704.81494048 2026-01-12,15:00:14.000,12,11124217,-795,0,1768230013,15081.985368720001,127.7040829500038,50704.75904352 2026-01-12,15:00:15.000,12,11124195,-795,0,1768230014,15082.032522889996,127.59834599999886,50704.8568632 2026-01-12,15:00:16.000,12,11124385,-795,0,1768230015,15082.025786580001,127.5560512200027,50704.77301776001 2026-01-12,15:00:17.000,12,11124337,-795,0,1768230016,15081.965159790001,127.43621600999904,50704.79397912 2026-01-12,15:00:18.000,12,11124388,-795,0,1768230017,15081.951687169996,127.47851079000247,50704.68218520001 2026-01-12,15:00:19.000,12,11124333,-795,0,1768230018,15081.951687169996,127.33047906000138,50704.73808216 2026-01-12,15:00:20.000,12,11124178,-795,0,1768230019,15081.958423479991,127.3093316700033,50704.73808216 2026-01-12,15:00:21.000,12,11124307,-795,0,1768230020,15082.005577650001,127.23884037000244,50704.77301776001 2026-01-12,15:00:22.000,12,11124262,-795,0,1768230021,15081.951687169996,127.20359471999836,50704.65423672001 2026-01-12,15:00:23.000,12,11124261,-795,0,1768230022,15081.998841339991,127.10490690000006,50704.73808216 2026-01-12,15:00:24.000,12,11124320,-795,0,1768230023,15082.052731819997,127.11900515999878,50704.80096624001 2026-01-12,15:00:25.000,12,11124255,-795,0,1768230024,15082.120094919992,126.9991699500024,50704.661223840005 2026-01-12,15:00:26.000,12,11124281,-795,0,1768230025,15082.113358609997,126.97097342999768,50704.780004880005 2026-01-12,15:00:27.000,12,11124234,-795,0,1768230026,15082.194194329997,126.87933473999874,50704.786992 2026-01-12,15:00:28.000,12,11124204,-795,0,1768230027,15082.187458020002,126.80884343999787,50704.76603064 2026-01-12,15:00:29.000,12,11124330,-795,0,1768230028,15082.254821119997,126.82294170000387,50704.81494048 2026-01-12,15:00:30.000,12,11124366,-795,0,1768230029,15082.315447909998,126.68900823000149,50704.75205640001 2026-01-12,15:00:31.000,12,11124289,-795,0,1768230030,15082.362602079993,126.57622215000447,50704.74506928 2026-01-12,15:00:32.000,12,11124341,-795,0,1768230031,15082.403019939993,126.38589563999994,50704.82192760001 2026-01-12,15:00:33.000,12,11124284,-795,0,1768230032,15082.403019939993,126.34360086000379,50704.780004880005 2026-01-12,15:00:34.000,12,11124315,-795,0,1768230033,15082.463646729993,126.2590113000042,50704.80795336 2026-01-12,15:00:35.000,12,11124223,-795,0,1768230034,15082.517537209998,126.13212696000119,50704.80096624001 2026-01-12,15:00:36.000,12,11124294,-795,0,1768230035,15082.477119349998,126.02639001000352,50704.72410792001 2026-01-12,15:00:37.000,12,11124306,-795,0,1768230036,15082.510800899989,125.99114435999945,50704.70314656001 2026-01-12,15:00:38.000,12,11124288,-795,0,1768230037,15082.517537209998,125.88540741000179,50704.69615944 2026-01-12,15:00:39.000,12,11124291,-795,0,1768230038,15082.531009829989,125.82196524000028,50704.72410792001 2026-01-12,15:00:40.000,12,11124323,-795,0,1768230039,15082.544482449994,125.76557219999813,50704.6472496 2026-01-12,15:00:41.000,12,11124335,-795,0,1768230040,15082.564691379994,125.7373756800007,50704.75205640001 2026-01-12,15:00:42.000,12,11124350,-795,0,1768230041,15082.584900309994,125.70917916000326,50704.731095040006 2026-01-12,15:00:43.000,12,11124347,-795,0,1768230042,15082.557955069999,125.59639307999896,50704.64026248 2026-01-12,15:00:44.000,12,11124339,-795,0,1768230043,15082.510800899989,125.57524569000088,50704.7171208 2026-01-12,15:00:45.000,12,11124295,-715,0,1768230044,15082.470383039989,125.5540983000028,50704.612314000005 2026-01-12,15:00:46.000,12,11124414,-795,0,1768230045,15082.531009829989,125.46245961000386,50704.72410792001 2026-01-12,15:00:47.000,12,11124307,-795,0,1768230046,15082.470383039989,125.4554104800045,50704.7171208 2026-01-12,15:00:48.000,12,11124310,-795,0,1768230047,15082.483855659993,125.42721395999979,50704.65423672001 2026-01-12,15:00:49.000,12,11124299,-795,0,1768230048,15082.456910419998,125.37787005000428,50704.65423672001 2026-01-12,15:00:50.000,12,11124258,-755,0,1768230049,15082.557955069999,125.3426244000002,50704.7171208 2026-01-12,15:00:51.000,12,11124335,-795,0,1768230050,15082.618581859999,125.35672265999892,50704.80795336 2026-01-12,15:00:52.000,12,11124376,-795,0,1768230051,15082.67247233999,125.27213309999934,50704.81494048 2026-01-12,15:00:53.000,12,11124239,-795,0,1768230052,15082.79372591999,125.30737875000341,50704.72410792001 2026-01-12,15:00:54.000,12,11124382,-795,0,1768230053,15082.847616399995,125.26508396999998,50704.76603064 2026-01-12,15:00:55.000,12,11124381,-795,0,1768230054,15082.908243189995,125.17344528000103,50704.81494048 2026-01-12,15:00:56.000,12,11124318,-795,0,1768230055,15082.948661049995,125.15229789000296,50704.76603064 2026-01-12,15:00:57.000,12,11124217,-795,0,1768230056,15082.97560628999,125.06770833000337,50704.780004880005 2026-01-12,15:00:58.000,12,11124327,-795,0,1768230057,15082.968869979995,125.04656093999802,50704.786992 2026-01-12,15:00:59.000,12,11124340,-795,0,1768230058,15083.049705699996,124.933774860001,50704.69615944 2026-01-12,15:01:00.000,12,11124325,-795,0,1768230059,15083.049705699996,124.79984138999862,50704.75205640001 2026-01-12,15:01:01.000,12,11124336,-795,0,1768230060,15082.97560628999,124.75754661000246,50704.786992 2026-01-12,15:01:02.000,12,11124349,-795,0,1768230061,15083.02276046,124.71525182999903,50704.82192760001 2026-01-12,15:01:03.000,12,11124343,-795,0,1768230062,15082.95539735999,124.66590792000352,50704.731095040006 2026-01-12,15:01:04.000,12,11124238,-795,0,1768230063,15082.92171581,124.54607270999986,50704.80795336 2026-01-12,15:01:05.000,12,11124185,-795,0,1768230064,15082.88129795,124.46853227999964,50704.7171208 2026-01-12,15:01:06.000,12,11124378,-795,0,1768230065,15082.96213367,124.44738489000156,50704.83590184 2026-01-12,15:01:07.000,12,11124330,-795,0,1768230066,15082.948661049995,124.43328663000284,50704.75205640001 2026-01-12,15:01:08.000,12,11124364,-795,0,1768230067,15082.99581521999,124.34869707000325,50704.75904352 2026-01-12,15:01:09.000,12,11124358,-795,0,1768230068,15083.02276046,124.29935316000046,50704.74506928 2026-01-12,15:01:10.000,12,11124258,-795,0,1768230069,15083.144014040001,124.22181273000024,50704.77301776001 2026-01-12,15:01:11.000,12,11124356,-795,0,1768230070,15083.184431900001,124.25705838000431,50704.82192760001 2026-01-12,15:01:12.000,12,11124329,-795,0,1768230071,15083.285476550001,124.25705838000431,50704.77301776001 2026-01-12,15:01:13.000,12,11124210,-795,0,1768230072,15083.359575959992,124.24296011999832,50704.731095040006 2026-01-12,15:01:14.000,12,11124346,-795,0,1768230073,15083.413466439997,124.16541968999809,50704.80096624001 2026-01-12,15:01:15.000,12,11124380,-795,0,1768230074,15083.460620609992,124.25000924999767,50704.75904352 2026-01-12,15:01:16.000,12,11124302,-795,0,1768230075,15083.460620609992,124.24296011999832,50704.828914720005 2026-01-12,15:01:17.000,12,11124320,-795,0,1768230076,15083.440411679992,124.17246882000472,50704.80795336 2026-01-12,15:01:18.000,12,11124324,-795,0,1768230077,15083.460620609992,124.17246882000472,50704.76603064 2026-01-12,15:01:19.000,12,11124316,-795,0,1768230078,15083.406730130002,124.18656708000344,50704.731095040006 2026-01-12,15:01:20.000,12,11124335,-795,0,1768230079,15083.413466439997,124.16541968999809,50704.82192760001 2026-01-12,15:01:21.000,12,11124380,-795,0,1768230080,15083.393257509997,124.1936162100028,50704.76603064 2026-01-12,15:01:22.000,12,11124262,-795,0,1768230081,15083.413466439997,124.16541968999809,50704.8568632 2026-01-12,15:01:23.000,12,11124334,-795,0,1768230082,15083.359575959992,124.17951795000408,50704.8568632 2026-01-12,15:01:24.000,12,11124230,-795,0,1768230083,15083.373048579997,124.12312491000193,50704.77301776001 2026-01-12,15:01:25.000,12,11124316,-795,0,1768230084,15083.373048579997,124.05263361000107,50704.90577304 2026-01-12,15:01:26.000,12,11124261,-795,0,1768230085,15083.413466439997,124.0949283900045,50704.89179880001 2026-01-12,15:01:27.000,12,11124317,-795,0,1768230086,15083.447147990002,124.0949283900045,50704.84987608001 2026-01-12,15:01:28.000,12,11124275,-795,0,1768230087,15083.453884299997,124.01738796000427,50704.8568632 2026-01-12,15:01:29.000,12,11124319,-795,0,1768230088,15083.379784889992,123.98919143999956,50704.90577304 2026-01-12,15:01:30.000,12,11124354,-795,0,1768230089,15083.426939060002,123.97509318000084,50704.91974728001 2026-01-12,15:01:31.000,12,11124306,-795,0,1768230090,15083.393257509997,123.92574926999805,50704.898785920006 2026-01-12,15:01:32.000,12,11124322,-795,0,1768230091,15083.339367029992,123.90460187999997,50704.9267344 2026-01-12,15:01:33.000,12,11124231,-795,0,1768230092,15083.339367029992,123.91870013999869,50704.84987608001 2026-01-12,15:01:34.000,12,11124265,-795,0,1768230093,15083.346103340002,123.93984753000404,50704.91276016 2026-01-12,15:01:35.000,12,11124267,-795,0,1768230094,15083.332630719997,123.82001232000039,50704.91276016 2026-01-12,15:01:36.000,12,11124330,-795,0,1768230095,15083.339367029992,123.87640536000254,50704.91974728001 2026-01-12,15:01:37.000,12,11124256,-795,0,1768230096,15083.319158099992,123.79886493000231,50704.88481168 2026-01-12,15:01:38.000,12,11124255,-795,0,1768230097,15083.305685480002,123.8834544900019,50705.010579839996 2026-01-12,15:01:39.000,12,11124318,-795,0,1768230098,15083.278740239992,123.82706144999975,50705.03852832001 2026-01-12,15:01:40.000,12,11124268,-795,0,1768230099,15083.278740239992,123.74952101999952,50704.93372152 2026-01-12,15:01:41.000,12,11124381,-795,0,1768230100,15083.325894410002,123.80591406000167,50705.01756696001 2026-01-12,15:01:42.000,12,11124298,-795,0,1768230101,15083.292212859997,123.91165100999933,50705.08743816001 2026-01-12,15:01:43.000,12,11124377,-795,0,1768230102,15083.319158099992,123.93984753000404,50705.066476800006 2026-01-12,15:01:44.000,12,11124344,-795,0,1768230103,15083.245058690001,123.84820883999782,50705.010579839996 2026-01-12,15:01:45.000,12,11124248,-795,0,1768230104,15083.197904519991,123.8834544900019,50704.98961848001 2026-01-12,15:01:46.000,12,11124332,-795,0,1768230105,15083.211377139996,123.91870013999869,50705.08743816001 2026-01-12,15:01:47.000,12,11124242,-795,0,1768230106,15083.157486659991,123.8341105799991,50705.07346392 2026-01-12,15:01:48.000,12,11124325,-795,0,1768230107,15083.211377139996,123.8834544900019,50705.03852832001 2026-01-12,15:01:49.000,12,11124334,-795,0,1768230108,15083.096859869991,123.84820883999782,50704.97564424 2026-01-12,15:01:50.000,12,11124419,-795,0,1768230109,15083.144014040001,123.81296319000103,50705.03852832001 2026-01-12,15:01:51.000,12,11124330,-795,0,1768230110,15083.130541419996,123.76361927999824,50705.164296480005 2026-01-12,15:01:52.000,12,11124278,-795,0,1768230111,15083.096859869991,123.74247189000016,50705.03852832001 2026-01-12,15:01:53.000,12,11124279,-795,0,1768230112,15083.10359618,123.75657014999888,50705.066476800006 2026-01-12,15:01:54.000,12,11124390,-795,0,1768230113,15083.08338725,123.7354227600008,50705.12936088 2026-01-12,15:01:55.000,12,11124296,-795,0,1768230114,15083.110332489996,123.72132450000208,50705.14333512 2026-01-12,15:01:56.000,12,11124346,-795,0,1768230115,15083.150750349996,123.68607884999801,50705.14333512 2026-01-12,15:01:57.000,12,11124286,-795,0,1768230116,15083.137277729991,123.64378407000186,50705.20621920001 2026-01-12,15:01:58.000,12,11124295,-795,0,1768230117,15083.177695589991,123.61558755000442,50705.19923208 2026-01-12,15:01:59.000,12,11124375,-795,0,1768230118,15083.184431900001,123.60148928999843,50705.234167680006 2026-01-12,15:02:00.000,12,11124286,-795,0,1768230119,15083.137277729991,123.50280147000012,50705.08743816001 2026-01-12,15:02:01.000,12,11124313,-795,0,1768230120,15083.10359618,123.41821191000054,50705.09442528 2026-01-12,15:02:02.000,12,11124360,-515,0,1768230121,15083.137277729991,123.41116278000118,50705.12237376 2026-01-12,15:02:03.000,12,11124349,-795,0,1768230122,15083.177695589991,123.43231016999925,50705.15730936001 2026-01-12,15:02:04.000,12,11124340,-795,0,1768230123,15083.204640830001,123.43935929999861,50705.10839952001 2026-01-12,15:02:05.000,12,11124285,-795,0,1768230124,15083.197904519991,123.45345756000461,50705.08045104 2026-01-12,15:02:06.000,12,11124419,-795,0,1768230125,15083.258531309992,123.38296626000374,50705.010579839996 2026-01-12,15:02:07.000,12,11124373,-795,0,1768230126,15083.285476550001,123.33362235000095,50705.03852832001 2026-01-12,15:02:08.000,12,11124309,-795,0,1768230127,15083.224849760001,123.36181886999839,50704.996605600005 2026-01-12,15:02:09.000,12,11124404,-795,0,1768230128,15083.251794999996,123.41116278000118,50705.08743816001 2026-01-12,15:02:10.000,12,11124310,-795,0,1768230129,15083.285476550001,123.34067148000031,50705.15032224 2026-01-12,15:02:11.000,12,11124322,-795,0,1768230130,15083.325894410002,123.4252610399999,50705.10839952001 2026-01-12,15:02:12.000,12,11124269,-795,0,1768230131,15083.312421789997,123.4252610399999,50705.09442528 2026-01-12,15:02:13.000,12,11124316,-795,0,1768230132,15083.285476550001,123.46755582000333,50705.15032224 2026-01-12,15:02:14.000,12,11124371,-795,0,1768230133,15083.352839649997,123.43231016999925,50705.045515440004 2026-01-12,15:02:15.000,12,11124291,-795,0,1768230134,15083.386521200002,123.41116278000118,50705.15730936001 2026-01-12,15:02:16.000,12,11124332,-795,0,1768230135,15083.406730130002,123.36886799999775,50705.234167680006 2026-01-12,15:02:17.000,12,11124224,-795,0,1768230136,15083.399993819992,123.38296626000374,50705.19224496 2026-01-12,15:02:18.000,12,11124348,-795,0,1768230137,15083.359575959992,123.29837670000416,50705.17827072 2026-01-12,15:02:19.000,12,11124279,-795,0,1768230138,15083.366312270002,123.2913275700048,50705.22019344 2026-01-12,15:02:20.000,12,11124341,-795,0,1768230139,15083.278740239992,123.19263974999922,50705.22718056001 2026-01-12,15:02:21.000,12,11124262,-795,0,1768230140,15083.238322379992,123.19968887999858,50705.19224496 2026-01-12,15:02:22.000,12,11124239,-795,0,1768230141,15083.150750349996,123.1785414900005,50705.19923208 2026-01-12,15:02:23.000,12,11124351,-795,0,1768230142,15083.137277729991,123.12919757999771,50705.213206320004 2026-01-12,15:02:24.000,12,11124313,-795,0,1768230143,15083.076650939991,123.13624671000434,50705.19923208 2026-01-12,15:02:25.000,12,11124347,-795,0,1768230144,15083.03623307999,123.10805018999963,50705.15730936001 2026-01-12,15:02:26.000,12,11124392,-795,0,1768230145,15082.97560628999,123.06575541000348,50705.15032224 2026-01-12,15:02:27.000,12,11124294,-795,0,1768230146,15082.94192474,123.01641150000069,50705.24814192 2026-01-12,15:02:28.000,12,11124392,-795,0,1768230147,15082.94192474,123.03755888999876,50705.213206320004 2026-01-12,15:02:29.000,12,11124382,-795,0,1768230148,15082.93518842999,123.0798536700022,50705.2411548 2026-01-12,15:02:30.000,12,11124293,-795,0,1768230149,15082.95539735999,123.06575541000348,50705.31801312 2026-01-12,15:02:31.000,12,11124325,-795,0,1768230150,15082.94192474,123.09395193000091,50705.32500024001 2026-01-12,15:02:32.000,12,11124299,-795,0,1768230151,15082.908243189995,123.19968887999858,50705.32500024001 2026-01-12,15:02:33.000,12,11124294,-795,0,1768230152,15082.97560628999,123.12919757999771,50705.43679416 2026-01-12,15:02:34.000,12,11124392,-795,0,1768230153,15082.9823426,123.12919757999771,50705.429807040004 2026-01-12,15:02:35.000,12,11124265,-795,0,1768230154,15083.04296939,123.1432958400037,50705.39487144001 2026-01-12,15:02:36.000,12,11124313,-795,0,1768230155,15083.069914629996,123.22788540000329,50705.40884568 2026-01-12,15:02:37.000,12,11124331,-795,0,1768230156,15083.04296939,123.20673800999793,50705.38788432 2026-01-12,15:02:38.000,12,11124375,-795,0,1768230157,15083.049705699996,123.241983660002,50705.311026 2026-01-12,15:02:39.000,12,11124342,-795,0,1768230158,15083.03623307999,123.22083627000393,50705.262116160004 2026-01-12,15:02:40.000,12,11124367,-795,0,1768230159,15083.009287839996,123.20673800999793,50705.311026 2026-01-12,15:02:41.000,12,11124322,-795,0,1768230160,15082.97560628999,123.25608192000072,50705.29006464 2026-01-12,15:02:42.000,12,11124322,-795,0,1768230161,15082.97560628999,123.2772293099988,50705.22718056001 2026-01-12,15:02:43.000,12,11124237,-795,0,1768230162,15082.99581521999,123.23493453000265,50705.22019344 2026-01-12,15:02:44.000,12,11124317,-795,0,1768230163,15082.948661049995,123.1785414900005,50705.25512904001 2026-01-12,15:02:45.000,12,11124279,-795,0,1768230164,15082.948661049995,123.19968887999858,50705.331987360005 2026-01-12,15:02:46.000,12,11124290,-795,0,1768230165,15082.94192474,123.18559061999986,50705.262116160004 2026-01-12,15:02:47.000,12,11124366,-795,0,1768230166,15082.93518842999,123.22788540000329,50705.2411548 2026-01-12,15:02:48.000,12,11124285,-795,0,1768230167,15082.97560628999,123.17149236000114,50705.19923208 2026-01-12,15:02:49.000,12,11124370,-795,0,1768230168,15082.93518842999,123.12919757999771,50705.29006464 2026-01-12,15:02:50.000,12,11124281,-795,0,1768230169,15082.968869979995,123.11509931999899,50705.311026 2026-01-12,15:02:51.000,12,11124349,-795,0,1768230170,15082.91497949999,123.12919757999771,50705.164296480005 2026-01-12,15:02:52.000,12,11124330,-795,0,1768230171,15082.81393484999,123.06575541000348,50705.234167680006 2026-01-12,15:02:53.000,12,11124278,-795,0,1768230172,15082.85435270999,123.07280454000283,50705.164296480005 2026-01-12,15:02:54.000,12,11124370,-795,0,1768230173,15082.746571749994,123.05870628000412,50705.19923208 2026-01-12,15:02:55.000,12,11124335,-795,0,1768230174,15082.73309912999,123.0305097599994,50705.24814192 2026-01-12,15:02:56.000,12,11124270,-795,0,1768230175,15082.67247233999,122.97411672000453,50705.2411548 2026-01-12,15:02:57.000,12,11124227,-795,0,1768230176,15082.618581859999,122.9670675899979,50705.22019344 2026-01-12,15:02:58.000,12,11124293,-795,0,1768230177,15082.584900309994,122.99526411000261,50705.18525784001 2026-01-12,15:02:59.000,12,11124384,-795,0,1768230178,15082.584900309994,122.96001845999854,50705.15730936001 2026-01-12,15:03:00.000,12,11124290,-795,0,1768230179,15082.591636619989,123.00231324000197,50705.20621920001 2026-01-12,15:03:01.000,12,11124265,-795,0,1768230180,15082.63205447999,122.98821498000325,50705.19923208 2026-01-12,15:03:02.000,12,11124348,-795,0,1768230181,15082.611845549989,123.00936237000133,50705.164296480005 2026-01-12,15:03:03.000,12,11124312,-795,0,1768230182,15082.625318169994,122.96001845999854,50705.18525784001 2026-01-12,15:03:04.000,12,11124361,-795,0,1768230183,15082.618581859999,122.99526411000261,50705.18525784001 2026-01-12,15:03:05.000,12,11124418,-795,0,1768230184,15082.65226340999,122.97411672000453,50705.234167680006 2026-01-12,15:03:06.000,12,11124306,-795,0,1768230185,15082.679208649999,123.0305097599994,50705.19224496 2026-01-12,15:03:07.000,12,11124301,-795,0,1768230186,15082.69941758,123.00231324000197,50705.14333512 2026-01-12,15:03:08.000,12,11124278,-795,0,1768230187,15082.746571749994,123.10100106000027,50705.19923208 2026-01-12,15:03:09.000,12,11124345,-795,0,1768230188,15082.75330805999,123.02346063000005,50705.08743816001 2026-01-12,15:03:10.000,12,11124201,-795,0,1768230189,15082.786989609995,123.0305097599994,50705.045515440004 2026-01-12,15:03:11.000,12,11124305,-795,0,1768230190,15082.786989609995,123.09395193000091,50705.0315412 2026-01-12,15:03:12.000,12,11124343,-795,0,1768230191,15082.83414377999,123.05870628000412,50705.0315412 2026-01-12,15:03:13.000,12,11124286,-795,0,1768230192,15082.87456163999,123.07280454000283,50705.05948968001 2026-01-12,15:03:14.000,12,11124340,-795,0,1768230193,15082.91497949999,123.06575541000348,50705.05250256 2026-01-12,15:03:15.000,12,11124291,-795,0,1768230194,15082.90150688,123.03755888999876,50705.115386640005 2026-01-12,15:03:16.000,12,11124296,-795,0,1768230195,15082.908243189995,123.05165715000476,50705.09442528 2026-01-12,15:03:17.000,12,11124376,-795,0,1768230196,15082.87456163999,123.05870628000412,50705.12936088 2026-01-12,15:03:18.000,12,11124320,-795,0,1768230197,15082.90150688,122.99526411000261,50705.10839952001 2026-01-12,15:03:19.000,12,11124313,-795,0,1768230198,15082.888034259995,123.00231324000197,50705.12936088 2026-01-12,15:03:20.000,12,11124345,-795,0,1768230199,15082.87456163999,122.9670675899979,50705.19923208 2026-01-12,15:03:21.000,12,11124284,-795,0,1768230200,15082.84088009,122.93887107000046,50705.10839952001 2026-01-12,15:03:22.000,12,11124262,-795,0,1768230201,15082.82067116,123.01641150000069,50705.15032224 2026-01-12,15:03:23.000,12,11124251,-795,0,1768230202,15082.88129795,123.0305097599994,50705.22019344 2026-01-12,15:03:24.000,12,11124336,-795,0,1768230203,15082.85435270999,123.03755888999876,50705.19224496 2026-01-12,15:03:25.000,12,11124268,-795,0,1768230204,15082.786989609995,123.01641150000069,50705.13634800001 2026-01-12,15:03:26.000,12,11124406,-795,0,1768230205,15082.81393484999,123.08690280000155,50705.13634800001 2026-01-12,15:03:27.000,12,11124387,-795,0,1768230206,15082.847616399995,123.06575541000348,50705.1712836 2026-01-12,15:03:28.000,12,11124334,-795,0,1768230207,15082.807198539995,123.12214844999835,50705.20621920001 2026-01-12,15:03:29.000,12,11124321,-795,0,1768230208,15082.746571749994,123.08690280000155,50705.15032224 2026-01-12,15:03:30.000,12,11124343,-795,0,1768230209,15082.786989609995,123.04460801999812,50705.1014124 2026-01-12,15:03:31.000,12,11124253,-795,0,1768230210,15082.7802533,123.05870628000412,50705.10839952001 2026-01-12,15:03:32.000,12,11124254,-795,0,1768230211,15082.76004437,123.1785414900005,50705.08045104 2026-01-12,15:03:33.000,12,11124289,-795,0,1768230212,15082.658999719999,123.11509931999899,50705.12936088 2026-01-12,15:03:34.000,12,11124281,-795,0,1768230213,15082.67247233999,123.17149236000114,50705.10839952001 2026-01-12,15:03:35.000,12,11124352,-795,0,1768230214,15082.726362819994,123.16444323000178,50705.10839952001 2026-01-12,15:03:36.000,12,11124306,-795,0,1768230215,15082.7802533,123.22083627000393,50705.10839952001 2026-01-12,15:03:37.000,12,11124346,-795,0,1768230216,15082.766780679995,123.25608192000072,50705.17827072 2026-01-12,15:03:38.000,12,11124342,-795,0,1768230217,15082.84088009,123.2772293099988,50705.19923208 2026-01-12,15:03:39.000,12,11124337,-795,0,1768230218,15082.81393484999,123.241983660002,50705.234167680006 2026-01-12,15:03:40.000,12,11124320,-795,0,1768230219,15082.85435270999,123.31247496000287,50705.17827072 2026-01-12,15:03:41.000,12,11124328,-795,0,1768230220,15082.90150688,123.31247496000287,50705.17827072 2026-01-12,15:03:42.000,12,11124326,-795,0,1768230221,15082.90150688,123.34772060999967,50705.1712836 2026-01-12,15:03:43.000,12,11124217,-795,0,1768230222,15082.928452119995,123.35476973999903,50705.19224496 2026-01-12,15:03:44.000,12,11124315,-795,0,1768230223,15082.92171581,123.31952409000223,50705.18525784001 2026-01-12,15:03:45.000,12,11124329,-795,0,1768230224,15082.92171581,123.31952409000223,50705.22718056001 2026-01-12,15:03:46.000,12,11124336,-795,0,1768230225,15082.948661049995,123.29837670000416,50705.30403888001 2026-01-12,15:03:47.000,12,11124332,-795,0,1768230226,15082.989078909995,123.32657322000159,50705.22718056001 2026-01-12,15:03:48.000,12,11124271,-795,0,1768230227,15082.948661049995,123.34067148000031,50705.15032224 2026-01-12,15:03:49.000,12,11124251,-795,0,1768230228,15082.928452119995,123.29837670000416,50705.09442528 2026-01-12,15:03:50.000,12,11124282,-795,0,1768230229,15082.95539735999,123.30542583000351,50705.13634800001 2026-01-12,15:03:51.000,12,11124253,-795,0,1768230230,15082.97560628999,123.24903279000137,50705.15032224 2026-01-12,15:03:52.000,12,11124276,-795,0,1768230231,15082.96213367,123.21378714000457,50705.045515440004 2026-01-12,15:03:53.000,12,11124261,-795,0,1768230232,15082.9823426,123.17149236000114,50705.164296480005 2026-01-12,15:03:54.000,12,11124361,-795,0,1768230233,15082.9823426,123.22083627000393,50705.17827072 2026-01-12,15:03:55.000,12,11124340,-795,0,1768230234,15083.04296939,123.19968887999858,50705.14333512 2026-01-12,15:03:56.000,12,11124312,-795,0,1768230235,15083.06317832,123.17149236000114,50705.20621920001 2026-01-12,15:03:57.000,12,11124306,-795,0,1768230236,15083.029496769996,123.15739410000242,50705.115386640005 2026-01-12,15:03:58.000,12,11124308,-795,0,1768230237,15083.110332489996,123.12214844999835,50705.14333512 2026-01-12,15:03:59.000,12,11124450,-795,0,1768230238,15083.06317832,123.10805018999963,50705.14333512 2026-01-12,15:04:00.000,12,11124330,-795,0,1768230239,15083.049705699996,123.08690280000155,50705.164296480005 2026-01-12,15:04:01.000,12,11124343,-795,0,1768230240,15083.05644200999,123.08690280000155,50705.14333512 2026-01-12,15:04:02.000,12,11124330,-715,0,1768230241,15083.029496769996,122.98116585000389,50705.22718056001 2026-01-12,15:04:03.000,12,11124314,-795,0,1768230242,15083.01602414999,123.02346063000005,50705.1712836 2026-01-12,15:04:04.000,12,11124295,-795,0,1768230243,15083.02276046,122.98821498000325,50705.20621920001 2026-01-12,15:04:05.000,12,11124380,-795,0,1768230244,15083.02276046,122.9318219400011,50705.18525784001 2026-01-12,15:04:06.000,12,11124250,-795,0,1768230245,15083.05644200999,122.94592019999982,50705.164296480005 2026-01-12,15:04:07.000,12,11124324,-795,0,1768230246,15083.00255153,122.88952715999767,50705.213206320004 2026-01-12,15:04:08.000,12,11124310,-755,0,1768230247,15083.01602414999,122.90362542000366,50705.164296480005 2026-01-12,15:04:09.000,12,11124302,-795,0,1768230248,15083.01602414999,122.91067455000302,50705.164296480005 2026-01-12,15:04:10.000,12,11124283,-795,0,1768230249,15082.97560628999,122.8965762900043,50705.25512904001 2026-01-12,15:04:11.000,12,11124342,-795,0,1768230250,15082.99581521999,122.93887107000046,50705.22019344 2026-01-12,15:04:12.000,12,11124380,-795,0,1768230251,15082.93518842999,122.87542889999895,50705.19923208 2026-01-12,15:04:13.000,12,11124368,-795,0,1768230252,15082.928452119995,122.8965762900043,50705.15032224 2026-01-12,15:04:14.000,12,11124313,-795,0,1768230253,15082.888034259995,122.91067455000302,50705.2411548 2026-01-12,15:04:15.000,12,11124379,-795,0,1768230254,15082.888034259995,122.90362542000366,50705.234167680006 2026-01-12,15:04:16.000,12,11124368,-795,0,1768230255,15082.86108902,122.91067455000302,50705.213206320004 2026-01-12,15:04:17.000,12,11124352,-795,0,1768230256,15082.85435270999,122.9318219400011,50705.22019344 2026-01-12,15:04:18.000,12,11124248,-715,0,1768230257,15082.80046223,122.94592019999982,50705.234167680006 2026-01-12,15:04:19.000,12,11124316,-795,0,1768230258,15082.80046223,123.00231324000197,50705.19224496 2026-01-12,15:04:20.000,12,11124438,-795,0,1768230259,15082.77351698999,122.9670675899979,50705.19224496 2026-01-12,15:04:21.000,12,11124319,-795,0,1768230260,15082.73983544,123.01641150000069,50705.24814192 2026-01-12,15:04:22.000,12,11124382,-795,0,1768230261,15082.80046223,122.99526411000261,50705.27609040001 2026-01-12,15:04:23.000,12,11124294,-795,0,1768230262,15082.7802533,123.05165715000476,50705.262116160004 2026-01-12,15:04:24.000,12,11124288,-795,0,1768230263,15082.746571749994,123.01641150000069,50705.262116160004 2026-01-12,15:04:25.000,12,11124308,-795,0,1768230264,15082.69268126999,123.02346063000005,50705.24814192 2026-01-12,15:04:26.000,12,11124284,-795,0,1768230265,15082.65226340999,123.01641150000069,50705.2411548 2026-01-12,15:04:27.000,12,11124277,-795,0,1768230266,15082.611845549989,123.0305097599994,50705.32500024001 2026-01-12,15:04:28.000,12,11124344,-795,0,1768230267,15082.564691379994,123.0305097599994,50705.17827072 2026-01-12,15:04:29.000,12,11124330,-795,0,1768230268,15082.537746139998,122.98821498000325,50705.20621920001 2026-01-12,15:04:30.000,12,11124292,-795,0,1768230269,15082.531009829989,122.92477281000174,50705.19923208 2026-01-12,15:04:31.000,12,11124328,-795,0,1768230270,15082.497328279998,122.98116585000389,50705.283077520005 2026-01-12,15:04:32.000,12,11124272,-795,0,1768230271,15082.477119349998,123.00231324000197,50705.17827072 2026-01-12,15:04:33.000,12,11124350,-795,0,1768230272,15082.403019939993,122.95296932999918,50705.17827072 2026-01-12,15:04:34.000,12,11124296,-795,0,1768230273,15082.376074699998,122.96001845999854,50705.10839952001 2026-01-12,15:04:35.000,12,11124312,-795,0,1768230274,15082.369338389988,122.88247802999831,50705.25512904001 2026-01-12,15:04:36.000,12,11124354,-795,0,1768230275,15082.315447909998,122.87542889999895,50705.20621920001 2026-01-12,15:04:37.000,12,11124340,-795,0,1768230276,15082.315447909998,122.86837976999959,50705.17827072 2026-01-12,15:04:38.000,12,11124394,-795,0,1768230277,15082.295238979998,122.84723238000151,50705.15730936001 2026-01-12,15:04:39.000,12,11124243,-795,0,1768230278,15082.268293740002,122.8965762900043,50705.19923208 2026-01-12,15:04:40.000,12,11124303,-795,0,1768230279,15082.315447909998,122.93887107000046,50705.27609040001 2026-01-12,15:04:41.000,12,11124323,-795,0,1768230280,15082.248084810002,122.86133064000023,50705.164296480005 2026-01-12,15:04:42.000,12,11124265,-795,0,1768230281,15082.248084810002,122.80493759999808,50705.18525784001 2026-01-12,15:04:43.000,12,11124274,-795,0,1768230282,15082.180721709992,122.84018325000216,50705.1014124 2026-01-12,15:04:44.000,12,11124325,-795,0,1768230283,15082.207666950002,122.78379021,50705.17827072 2026-01-12,15:04:45.000,12,11124247,-795,0,1768230284,15082.173985399997,122.8331341200028,50705.12237376 2026-01-12,15:04:46.000,12,11124338,-795,0,1768230285,15082.106622300002,122.84723238000151,50705.15032224 2026-01-12,15:04:47.000,12,11124314,-795,0,1768230286,15082.147040160002,122.79083933999937,50705.164296480005 2026-01-12,15:04:48.000,12,11124327,-795,0,1768230287,15082.126831230002,122.8331341200028,50705.17827072 2026-01-12,15:04:49.000,12,11124362,-795,0,1768230288,15082.153776469997,122.84723238000151,50705.1712836 2026-01-12,15:04:50.000,12,11124283,-795,0,1768230289,15082.120094919992,122.87542889999895,50705.08743816001 2026-01-12,15:04:51.000,12,11124317,-795,0,1768230290,15082.153776469997,122.95296932999918,50705.1712836 2026-01-12,15:04:52.000,12,11124373,-795,0,1768230291,15082.126831230002,122.95296932999918,50705.115386640005 2026-01-12,15:04:53.000,12,11124285,-795,0,1768230292,15082.147040160002,122.97411672000453,50705.07346392 2026-01-12,15:04:54.000,12,11124311,-795,0,1768230293,15082.093149679997,123.00231324000197,50705.13634800001 2026-01-12,15:04:55.000,12,11124281,-795,0,1768230294,15082.187458020002,123.04460801999812,50705.15032224 2026-01-12,15:04:56.000,12,11124268,-795,0,1768230295,15082.133567539997,123.10100106000027,50705.22019344 2026-01-12,15:04:57.000,12,11124320,-795,0,1768230296,15082.120094919992,123.09395193000091,50705.12936088 2026-01-12,15:04:58.000,12,11124295,-795,0,1768230297,15082.086413370002,123.06575541000348,50705.09442528 2026-01-12,15:04:59.000,12,11124323,-795,0,1768230298,15082.113358609997,123.07280454000283,50705.115386640005 2026-01-12,15:05:00.000,12,11124313,-795,0,1768230299,15082.072940749997,123.0798536700022,50705.234167680006 2026-01-12,15:05:01.000,12,11124202,-795,0,1768230300,15082.025786580001,123.10100106000027,50705.1014124 2026-01-12,15:05:02.000,12,11124357,-795,0,1768230301,15082.025786580001,123.0798536700022,50705.17827072 2026-01-12,15:05:03.000,12,11124297,-795,0,1768230302,15082.025786580001,123.09395193000091,50705.22718056001 2026-01-12,15:05:04.000,12,11124304,-795,0,1768230303,15082.032522889996,123.15034497000306,50705.13634800001 2026-01-12,15:05:05.000,12,11124362,-795,0,1768230304,15081.992105029996,123.08690280000155,50705.17827072 2026-01-12,15:05:06.000,12,11124310,-795,0,1768230305,15082.025786580001,123.16444323000178,50705.19923208 2026-01-12,15:05:07.000,12,11124309,-795,0,1768230306,15081.985368720001,123.19968887999858,50705.213206320004 2026-01-12,15:05:08.000,12,11124317,-795,0,1768230307,15081.965159790001,123.18559061999986,50705.1712836 2026-01-12,15:05:09.000,12,11124306,-795,0,1768230308,15081.971896099996,123.2772293099988,50705.14333512 2026-01-12,15:05:10.000,12,11124270,-795,0,1768230309,15081.891060379996,123.27018017999944,50705.115386640005 2026-01-12,15:05:11.000,12,11124307,-795,0,1768230310,15081.870851449996,123.31247496000287,50705.18525784001 2026-01-12,15:05:12.000,12,11124361,-795,0,1768230311,15081.830433589996,123.40411365000182,50705.13634800001 2026-01-12,15:05:13.000,12,11124363,-795,0,1768230312,15081.80348835,123.4252610399999,50705.115386640005 2026-01-12,15:05:14.000,12,11124294,-795,0,1768230313,15081.76307049,123.43935929999861,50705.1014124 2026-01-12,15:05:15.000,12,11124279,-795,0,1768230314,15081.73612524999,123.46755582000333,50705.03852832001 2026-01-12,15:05:16.000,12,11124280,-795,0,1768230315,15081.729388939995,123.55919451000227,50705.164296480005 2026-01-12,15:05:17.000,12,11124279,-795,0,1768230316,15081.67549845999,123.50985059999948,50705.12237376 2026-01-12,15:05:18.000,12,11124281,-795,0,1768230317,15081.7024437,123.56624364000163,50705.12936088 2026-01-12,15:05:19.000,12,11124294,-795,0,1768230318,15081.66202584,123.62263668000378,50705.115386640005 2026-01-12,15:05:20.000,12,11124247,-795,0,1768230319,15081.58119012,123.6367349400025,50705.07346392 2026-01-12,15:05:21.000,12,11124199,-795,0,1768230320,15081.54077226,123.65788233000058,50705.09442528 2026-01-12,15:05:22.000,12,11124237,-795,0,1768230321,15081.51382701999,123.700177110004,50705.05250256 2026-01-12,15:05:23.000,12,11124186,-795,0,1768230322,15081.406046059994,123.69312798000465,50705.14333512 2026-01-12,15:05:24.000,12,11124227,-795,0,1768230323,15081.45320022999,123.7354227600008,50705.07346392 2026-01-12,15:05:25.000,12,11124237,-795,0,1768230324,15081.47340915999,123.72837363000144,50705.05250256 2026-01-12,15:05:26.000,12,11124217,-795,0,1768230325,15081.392573439989,123.76361927999824,50704.98263136 2026-01-12,15:05:27.000,12,11124278,-795,0,1768230326,15081.392573439989,123.84115970999846,50705.066476800006 2026-01-12,15:05:28.000,12,11124339,-795,0,1768230327,15081.406046059994,123.86230710000382,50705.0315412 2026-01-12,15:05:29.000,12,11124285,-795,0,1768230328,15081.47340915999,123.89050362000125,50704.96865712001 2026-01-12,15:05:30.000,12,11124271,-795,0,1768230329,15081.365628199994,123.91870013999869,50704.96865712001 2026-01-12,15:05:31.000,12,11124256,-795,0,1768230330,15081.426254989994,124.01033883000491,50705.08045104 2026-01-12,15:05:32.000,12,11124267,-795,0,1768230331,15081.406046059994,124.06673186999978,50704.96167 2026-01-12,15:05:33.000,12,11124344,-795,0,1768230332,15081.41278236999,124.05263361000107,50705.02455408 2026-01-12,15:05:34.000,12,11124292,-795,0,1768230333,15081.399309749999,124.06673186999978,50705.0315412 2026-01-12,15:05:35.000,12,11124261,-795,0,1768230334,15081.365628199994,124.0808301299985,50705.0315412 2026-01-12,15:05:36.000,12,11124201,-795,0,1768230335,15081.372364509989,124.0808301299985,50705.03852832001 2026-01-12,15:05:37.000,12,11124287,-795,0,1768230336,15081.298265099998,124.11607578000257,50705.10839952001 2026-01-12,15:05:38.000,12,11124329,-795,0,1768230337,15081.284792479993,124.12312491000193,50705.05250256 2026-01-12,15:05:39.000,12,11124386,-795,0,1768230338,15081.271319859989,124.17951795000408,50705.02455408 2026-01-12,15:05:40.000,12,11124286,-795,0,1768230339,15081.257847239998,124.18656708000344,50705.09442528 2026-01-12,15:05:41.000,12,11124333,-795,0,1768230340,15081.251110929988,124.20771447000152,50705.15032224 2026-01-12,15:05:42.000,12,11124338,-795,0,1768230341,15081.203956759993,124.15837055999873,50705.09442528 2026-01-12,15:05:43.000,12,11124313,-795,0,1768230342,15081.129857349988,124.20771447000152,50705.01756696001 2026-01-12,15:05:44.000,12,11124369,-795,0,1768230343,15081.089439490002,124.20771447000152,50705.05948968001 2026-01-12,15:05:45.000,12,11124293,-795,0,1768230344,15081.035549009997,124.25000924999767,50705.0315412 2026-01-12,15:05:46.000,12,11124355,-795,0,1768230345,15080.995131149997,124.25000924999767,50705.010579839996 2026-01-12,15:05:47.000,12,11124319,-795,0,1768230346,15081.042285319993,124.25705838000431,50705.01756696001 2026-01-12,15:05:48.000,12,11124363,-795,0,1768230347,15080.981658529992,124.31345141999918,50705.01756696001 2026-01-12,15:05:49.000,12,11124315,-795,0,1768230348,15080.954713289997,124.3416479400039,50705.08743816001 2026-01-12,15:05:50.000,12,11124355,-795,0,1768230349,15081.001867459992,124.35574620000261,50705.07346392 2026-01-12,15:05:51.000,12,11124283,-755,0,1768230350,15080.988394840002,124.44738489000156,50705.03852832001 2026-01-12,15:05:52.000,12,11124290,-795,0,1768230351,15080.981658529992,124.56722009999794,50705.01756696001 2026-01-12,15:05:53.000,12,11124356,-795,0,1768230352,15081.008603770002,124.63066226999945,50705.010579839996 2026-01-12,15:05:54.000,12,11124351,-795,0,1768230353,15081.028812700002,124.67295705000288,50705.02455408 2026-01-12,15:05:55.000,12,11124359,-795,0,1768230354,15081.055757939997,124.74344835000375,50704.996605600005 2026-01-12,15:05:56.000,12,11124347,-795,0,1768230355,15081.049021630002,124.77164487000118,50704.96167 2026-01-12,15:05:57.000,12,11124294,-795,0,1768230356,15081.028812700002,124.84918530000141,50704.96167 2026-01-12,15:05:58.000,12,11124291,-795,0,1768230357,15081.015340079997,124.90557834000356,50704.94070864001 2026-01-12,15:05:59.000,12,11124352,-795,0,1768230358,15081.055757939997,124.91967660000228,50705.00359272 2026-01-12,15:06:00.000,12,11124302,-795,0,1768230359,15081.075966869998,125.02541354999994,50705.02455408 2026-01-12,15:06:01.000,12,11124331,-795,0,1768230360,15081.015340079997,125.05361007000465,50704.98263136 2026-01-12,15:06:02.000,12,11124272,-795,0,1768230361,15081.001867459992,125.0959048500008,50704.88481168 2026-01-12,15:06:03.000,12,11124296,-795,0,1768230362,15081.008603770002,125.0959048500008,50704.94070864001 2026-01-12,15:06:04.000,12,11124250,-795,0,1768230363,15080.968185910002,125.17344528000103,50704.93372152 2026-01-12,15:06:05.000,12,11124218,-795,0,1768230364,15080.947976980002,125.25098571000126,50704.96865712001 2026-01-12,15:06:06.000,12,11124247,-795,0,1768230365,15080.921031739992,125.33557527000085,50704.94070864001 2026-01-12,15:06:07.000,12,11124282,-795,0,1768230366,15080.914295429997,125.34967352999956,50704.97564424 2026-01-12,15:06:08.000,12,11124260,-795,0,1768230367,15080.947976980002,125.391968310003,50704.94070864001 2026-01-12,15:06:09.000,12,11124337,-795,0,1768230368,15080.900822809992,125.46950874000322,50704.947695760005 2026-01-12,15:06:10.000,12,11124338,-795,0,1768230369,15080.846932330001,125.51885264999873,50704.98263136 2026-01-12,15:06:11.000,12,11124310,-795,0,1768230370,15080.907559120002,125.49770526000066,50704.97564424 2026-01-12,15:06:12.000,12,11124337,-795,0,1768230371,15080.867141260002,125.58229482000024,50704.96865712001 2026-01-12,15:06:13.000,12,11124331,-795,0,1768230372,15080.826723400001,125.60344220999832,50705.01756696001 2026-01-12,15:06:14.000,12,11124260,-795,0,1768230373,15080.793041849996,125.65983525000047,50704.98961848001 2026-01-12,15:06:15.000,12,11124328,-795,0,1768230374,15080.779569229991,125.6880317699979,50704.94070864001 2026-01-12,15:06:16.000,12,11124379,-795,0,1768230375,15080.840196019992,125.72327742000198,50704.96865712001 2026-01-12,15:06:17.000,12,11124400,-795,0,1768230376,15080.799778159992,125.66688437999983,50705.05250256 2026-01-12,15:06:18.000,12,11124319,-795,0,1768230377,15080.793041849996,125.80786698000156,50705.00359272 2026-01-12,15:06:19.000,12,11124270,-795,0,1768230378,15080.853668639997,125.836063499999,50704.90577304 2026-01-12,15:06:20.000,12,11124318,-795,0,1768230379,15080.793041849996,125.836063499999,50704.91276016 2026-01-12,15:06:21.000,12,11124311,-795,0,1768230380,15080.873877569997,125.87835828000243,50704.88481168 2026-01-12,15:06:22.000,12,11124246,-795,0,1768230381,15080.921031739992,125.88540741000179,50705.0315412 2026-01-12,15:06:23.000,12,11124245,-795,0,1768230382,15080.988394840002,125.96999697000138,50705.00359272 2026-01-12,15:06:24.000,12,11124282,-795,0,1768230383,15081.035549009997,126.01934088000417,50705.010579839996 2026-01-12,15:06:25.000,12,11124290,-795,0,1768230384,15081.062494249993,126.04048827000224,50705.01756696001 2026-01-12,15:06:26.000,12,11124364,-795,0,1768230385,15081.102912109993,126.0475374000016,50704.97564424 2026-01-12,15:06:27.000,12,11124305,-795,0,1768230386,15081.163538899993,126.08983217999776,50704.97564424 2026-01-12,15:06:28.000,12,11124245,-795,0,1768230387,15081.129857349988,126.10393044000375,50705.03852832001 2026-01-12,15:06:29.000,12,11124371,-795,0,1768230388,15081.210693069988,126.08983217999776,50705.01756696001 2026-01-12,15:06:30.000,12,11124301,-795,0,1768230389,15081.197220449998,126.0475374000016,50704.96865712001 2026-01-12,15:06:31.000,12,11124285,-795,0,1768230390,15081.257847239998,126.05458653000096,50704.97564424 2026-01-12,15:06:32.000,12,11124424,-795,0,1768230391,15081.197220449998,126.03343914000288,50704.89179880001 2026-01-12,15:06:33.000,12,11124410,-795,0,1768230392,15081.244374619993,125.93475132000458,50704.9267344 2026-01-12,15:06:34.000,12,11124278,-795,0,1768230393,15081.183747829993,126.01934088000417,50704.93372152 2026-01-12,15:06:35.000,12,11124432,-795,0,1768230394,15081.183747829993,125.97704610000073,50704.81494048 2026-01-12,15:06:36.000,12,11124267,-795,0,1768230395,15081.210693069988,125.96294784000202,50704.95468288 2026-01-12,15:06:37.000,12,11124320,-795,0,1768230396,15081.251110929988,125.86426002000371,50704.86385032 2026-01-12,15:06:38.000,12,11124323,-795,0,1768230397,15081.197220449998,125.9488495800033,50704.96167 2026-01-12,15:06:39.000,12,11124184,-795,0,1768230398,15081.237638309998,125.87130915000307,50704.86385032 2026-01-12,15:06:40.000,12,11124396,-795,0,1768230399,15081.230901999988,125.82196524000028,50704.93372152 2026-01-12,15:06:41.000,12,11124227,-795,0,1768230400,15081.230901999988,125.87835828000243,50704.996605600005 2026-01-12,15:06:42.000,12,11124330,-795,0,1768230401,15081.311737719989,125.94180045000394,50705.010579839996 2026-01-12,15:06:43.000,12,11124346,-795,0,1768230402,15081.385837129994,125.97704610000073,50704.96865712001 2026-01-12,15:06:44.000,12,11124377,-795,0,1768230403,15081.43299129999,125.96999697000138,50705.01756696001 2026-01-12,15:06:45.000,12,11124366,-795,0,1768230404,15081.47340915999,125.96999697000138,50705.010579839996 2026-01-12,15:06:46.000,12,11124341,-795,0,1768230405,15081.56098119,125.89245654000115,50705.09442528 2026-01-12,15:06:47.000,12,11124315,-795,0,1768230406,15081.58119012,125.85016175999772,50705.05948968001 2026-01-12,15:06:48.000,12,11124226,-795,0,1768230407,15081.54077226,125.92065305999859,50705.02455408 2026-01-12,15:06:49.000,12,11124290,-795,0,1768230408,15081.547508569995,125.89245654000115,50705.066476800006 2026-01-12,15:06:50.000,12,11124304,-795,0,1768230409,15081.52056333,125.78671959000349,50705.07346392 2026-01-12,15:06:51.000,12,11124386,-795,0,1768230410,15081.59466273999,125.8008178500022,50705.115386640005 2026-01-12,15:06:52.000,12,11124271,-795,0,1768230411,15081.61487166999,125.76557219999813,50705.09442528 2026-01-12,15:06:53.000,12,11124329,-795,0,1768230412,15081.64181691,125.8008178500022,50704.996605600005 2026-01-12,15:06:54.000,12,11124383,-795,0,1768230413,15081.729388939995,125.78671959000349,50704.98961848001 2026-01-12,15:06:55.000,12,11124335,-795,0,1768230414,15081.75633417999,125.70917916000326,50705.00359272 2026-01-12,15:06:56.000,12,11124375,-795,0,1768230415,15081.810224659996,125.7021300300039,50704.996605600005 2026-01-12,15:06:57.000,12,11124378,-795,0,1768230416,15081.790015729996,125.66688437999983,50705.066476800006 2026-01-12,15:06:58.000,12,11124402,-795,0,1768230417,15081.79675203999,125.59639307999896,50705.1712836 2026-01-12,15:06:59.000,12,11124384,-795,0,1768230418,15081.870851449996,125.57524569000088,50705.13634800001 2026-01-12,15:07:00.000,12,11124326,-795,0,1768230419,15081.857378829991,125.5259017799981,50705.13634800001 2026-01-12,15:07:01.000,12,11124368,-795,0,1768230420,15081.891060379996,125.43426308999915,50705.115386640005 2026-01-12,15:07:02.000,12,11124408,-795,0,1768230421,15081.944950860001,125.49770526000066,50705.1712836 2026-01-12,15:07:03.000,12,11124277,-795,0,1768230422,15081.958423479991,125.46245961000386,50705.15730936001 2026-01-12,15:07:04.000,12,11124376,-795,0,1768230423,15081.965159790001,125.42721395999979,50705.15032224 2026-01-12,15:07:05.000,12,11124357,-795,0,1768230424,15081.944950860001,125.35672265999892,50705.213206320004 2026-01-12,15:07:06.000,12,11124322,-795,0,1768230425,15081.965159790001,125.36377178999828,50705.164296480005 2026-01-12,15:07:07.000,12,11124318,-795,0,1768230426,15081.985368720001,125.32147701000213,50705.20621920001 2026-01-12,15:07:08.000,12,11124304,-795,0,1768230427,15081.985368720001,125.27213309999934,50705.09442528 2026-01-12,15:07:09.000,12,11124334,-795,0,1768230428,15081.998841339991,125.2439365800019,50705.045515440004 2026-01-12,15:07:10.000,12,11124380,-795,0,1768230429,15081.998841339991,125.27213309999934,50705.08045104 2026-01-12,15:07:11.000,12,11124359,-795,0,1768230430,15082.025786580001,125.15934702000231,50705.07346392 2026-01-12,15:07:12.000,12,11124340,-795,0,1768230431,15082.052731819997,125.12410136999824,50705.09442528 2026-01-12,15:07:13.000,12,11124320,-795,0,1768230432,15082.025786580001,125.15934702000231,50704.96865712001 2026-01-12,15:07:14.000,12,11124338,-795,0,1768230433,15082.059468129992,125.11705223999888,50705.066476800006 2026-01-12,15:07:15.000,12,11124234,-795,0,1768230434,15082.052731819997,125.11705223999888,50705.115386640005 2026-01-12,15:07:16.000,12,11124312,-795,0,1768230435,15082.079677059992,125.11000310999952,50705.08045104 2026-01-12,15:07:17.000,12,11124411,-795,0,1768230436,15082.086413370002,125.04656093999802,50705.05250256 2026-01-12,15:07:18.000,12,11124279,-795,0,1768230437,15082.052731819997,125.02541354999994,50705.00359272 2026-01-12,15:07:19.000,12,11124317,-795,0,1768230438,15082.045995510001,125.03951180999866,50705.010579839996 2026-01-12,15:07:20.000,12,11124355,-795,0,1768230439,15082.032522889996,124.97606964000443,50704.91276016 2026-01-12,15:07:21.000,12,11124280,-795,0,1768230440,15081.985368720001,124.95492224999907,50704.996605600005 2026-01-12,15:07:22.000,12,11124260,-795,0,1768230441,15081.978632409991,124.9972170300025,50705.0315412 2026-01-12,15:07:23.000,12,11124285,-795,0,1768230442,15081.971896099996,124.933774860001,50704.996605600005 2026-01-12,15:07:24.000,12,11124357,-795,0,1768230443,15081.904533,124.8985292100042,50704.96865712001 2026-01-12,15:07:25.000,12,11124346,-795,0,1768230444,15081.88432407,124.94082399000035,50704.96865712001 2026-01-12,15:07:26.000,12,11124361,-795,0,1768230445,15081.951687169996,124.8844309499982,50704.95468288 2026-01-12,15:07:27.000,12,11124343,-795,0,1768230446,15081.918005619991,124.82803791000333,50705.02455408 2026-01-12,15:07:28.000,12,11124313,-795,0,1768230447,15081.918005619991,124.84213617000205,50705.02455408 2026-01-12,15:07:29.000,12,11124338,-795,0,1768230448,15081.84390621,124.84918530000141,50704.94070864001 2026-01-12,15:07:30.000,12,11124352,-795,0,1768230449,15081.877587759991,124.77869400000054,50704.947695760005 2026-01-12,15:07:31.000,12,11124302,-795,0,1768230450,15081.790015729996,124.72230095999839,50704.9267344 2026-01-12,15:07:32.000,12,11124340,-795,0,1768230451,15081.810224659996,124.69410444000096,50704.91974728001 2026-01-12,15:07:33.000,12,11124301,-795,0,1768230452,15081.76307049,124.68000618000224,50704.97564424 2026-01-12,15:07:34.000,12,11124369,-795,0,1768230453,15081.80348835,124.6377113999988,50704.947695760005 2026-01-12,15:07:35.000,12,11124341,-795,0,1768230454,15081.82369728,124.63066226999945,50704.898785920006 2026-01-12,15:07:36.000,12,11124370,-795,0,1768230455,15081.80348835,124.60246575000201,50704.898785920006 2026-01-12,15:07:37.000,12,11124310,-795,0,1768230456,15081.648553219995,124.59541662000265,50704.90577304 2026-01-12,15:07:38.000,12,11124279,-795,0,1768230457,15081.72265263,124.55312183999922,50704.828914720005 2026-01-12,15:07:39.000,12,11124370,-795,0,1768230458,15081.66202584,124.5390235800005,50704.89179880001 2026-01-12,15:07:40.000,12,11124341,-795,0,1768230459,15081.648553219995,124.51787619000243,50704.82192760001 2026-01-12,15:07:41.000,12,11124359,-795,0,1768230460,15081.64181691,124.51787619000243,50704.8568632 2026-01-12,15:07:42.000,12,11124320,-795,0,1768230461,15081.567717499995,124.53197445000114,50704.8568632 2026-01-12,15:07:43.000,12,11124390,-795,0,1768230462,15081.52056333,124.4403357600022,50704.9267344 2026-01-12,15:07:44.000,12,11124324,-795,0,1768230463,15081.57445380999,124.49672880000435,50704.95468288 2026-01-12,15:07:45.000,12,11124315,-795,0,1768230464,15081.587926429995,124.39804097999877,50704.91276016 2026-01-12,15:07:46.000,12,11124308,-795,0,1768230465,15081.60139905,124.39804097999877,50704.91974728001 2026-01-12,15:07:47.000,12,11124410,-795,0,1768230466,15081.60139905,124.41213924000476,50704.898785920006 2026-01-12,15:07:48.000,12,11124317,-795,0,1768230467,15081.58119012,124.36279533000197,50704.87083744001 2026-01-12,15:07:49.000,12,11124344,-795,0,1768230468,15081.58119012,124.36984446000133,50704.877824560004 2026-01-12,15:07:50.000,12,11124235,-795,0,1768230469,15081.55424487999,124.37689359000069,50704.90577304 2026-01-12,15:07:51.000,12,11124358,-795,0,1768230470,15081.58119012,124.36279533000197,50704.89179880001 2026-01-12,15:07:52.000,12,11124432,-795,0,1768230471,15081.54077226,124.37689359000069,50704.898785920006 2026-01-12,15:07:53.000,12,11124308,-795,0,1768230472,15081.55424487999,124.25705838000431,50704.877824560004 2026-01-12,15:07:54.000,12,11124333,-795,0,1768230473,15081.527299639994,124.32050054999854,50704.89179880001 2026-01-12,15:07:55.000,12,11124300,-795,0,1768230474,15081.527299639994,124.31345141999918,50704.95468288 2026-01-12,15:07:56.000,12,11124340,-795,0,1768230475,15081.567717499995,124.3416479400039,50704.877824560004 2026-01-12,15:07:57.000,12,11124306,-795,0,1768230476,15081.53403594999,124.29935316000046,50704.94070864001 2026-01-12,15:07:58.000,12,11124254,-795,0,1768230477,15081.47340915999,124.22181273000024,50705.03852832001 2026-01-12,15:07:59.000,12,11124302,-795,0,1768230478,15081.466672849994,124.20066534000216,50704.91974728001 2026-01-12,15:08:00.000,12,11124401,-795,0,1768230479,15081.45320022999,124.22181273000024,50704.97564424 2026-01-12,15:08:01.000,12,11124219,-795,0,1768230480,15081.439727609999,124.13722317000065,50704.898785920006 2026-01-12,15:08:02.000,12,11124304,-795,0,1768230481,15081.385837129994,124.14427230000001,50704.94070864001 2026-01-12,15:08:03.000,12,11124284,-795,0,1768230482,15081.426254989994,124.14427230000001,50704.91974728001 2026-01-12,15:08:04.000,12,11124343,-795,0,1768230483,15081.352155579989,124.08787925999786,50704.91974728001 2026-01-12,15:08:05.000,12,11124320,-795,0,1768230484,15081.325210339994,124.10197752000386,50704.86385032 2026-01-12,15:08:06.000,12,11124302,-795,0,1768230485,15081.257847239998,124.05263361000107,50704.947695760005 2026-01-12,15:08:07.000,12,11124228,-795,0,1768230486,15081.224165689993,124.04558448000171,50704.95468288 2026-01-12,15:08:08.000,12,11124264,-795,0,1768230487,15081.163538899993,123.98919143999956,50704.88481168 2026-01-12,15:08:09.000,12,11124266,-795,0,1768230488,15081.082703179993,123.96099492000212,50704.88481168 2026-01-12,15:08:10.000,12,11124288,-795,0,1768230489,15081.082703179993,123.93984753000404,50704.91276016 2026-01-12,15:08:11.000,12,11124409,-795,0,1768230490,15080.995131149997,123.8834544900019,50704.91276016 2026-01-12,15:08:12.000,12,11124362,-795,0,1768230491,15080.968185910002,123.86230710000382,50704.8568632 2026-01-12,15:08:13.000,12,11124317,-795,0,1768230492,15080.927768050002,123.81296319000103,50704.87083744001 2026-01-12,15:08:14.000,12,11124322,-795,0,1768230493,15080.894086499997,123.82706144999975,50704.94070864001 2026-01-12,15:08:15.000,12,11124322,-795,0,1768230494,15080.880613879992,123.78476667000359,50704.90577304 2026-01-12,15:08:16.000,12,11124399,-795,0,1768230495,15080.914295429997,123.74952101999952,50704.9267344 2026-01-12,15:08:17.000,12,11124279,-795,0,1768230496,15080.894086499997,123.78476667000359,50704.93372152 2026-01-12,15:08:18.000,12,11124322,-795,0,1768230497,15080.853668639997,123.82001232000039,50704.877824560004 2026-01-12,15:08:19.000,12,11124277,-795,0,1768230498,15080.853668639997,123.82706144999975,50704.96865712001 2026-01-12,15:08:20.000,12,11124326,-795,0,1768230499,15080.813250779996,123.77771754000423,50704.95468288 2026-01-12,15:08:21.000,12,11124246,-795,0,1768230500,15080.759360299991,123.74952101999952,50704.947695760005 2026-01-12,15:08:22.000,12,11124345,-795,0,1768230501,15080.759360299991,123.70722624000337,50704.947695760005 2026-01-12,15:08:23.000,12,11124310,-795,0,1768230502,15080.799778159992,123.75657014999888,50704.93372152 2026-01-12,15:08:24.000,12,11124357,-795,0,1768230503,15080.819987089992,123.76361927999824,50704.996605600005 2026-01-12,15:08:25.000,12,11124218,-795,0,1768230504,15080.813250779996,123.77771754000423,50705.00359272 2026-01-12,15:08:26.000,12,11124310,-795,0,1768230505,15080.853668639997,123.72132450000208,50705.010579839996 2026-01-12,15:08:27.000,12,11124396,-795,0,1768230506,15080.766096610001,123.77066841000487,50705.066476800006 2026-01-12,15:08:28.000,12,11124272,-795,0,1768230507,15080.813250779996,123.72837363000144,50705.03852832001 2026-01-12,15:08:29.000,12,11124297,-795,0,1768230508,15080.826723400001,123.80591406000167,50704.996605600005 2026-01-12,15:08:30.000,12,11124280,-795,0,1768230509,15080.853668639997,123.80591406000167,50705.066476800006 2026-01-12,15:08:31.000,12,11124332,-795,0,1768230510,15080.833459709997,123.86935623000318,50705.05250256 2026-01-12,15:08:32.000,12,11124378,-635,0,1768230511,15080.793041849996,123.8341105799991,50705.12936088 2026-01-12,15:08:33.000,12,11124283,-795,0,1768230512,15080.779569229991,123.84820883999782,50705.066476800006 2026-01-12,15:08:34.000,12,11124337,-795,0,1768230513,15080.739151369991,123.86935623000318,50705.02455408 2026-01-12,15:08:35.000,12,11124327,-795,0,1768230514,15080.766096610001,123.93984753000404,50705.08045104 2026-01-12,15:08:36.000,12,11124357,-795,0,1768230515,15080.66505196,123.93984753000404,50705.045515440004 2026-01-12,15:08:37.000,12,11124318,-795,0,1768230516,15080.678524579991,124.04558448000171,50705.08743816001 2026-01-12,15:08:38.000,12,11124313,-795,0,1768230517,15080.63810671999,124.02443709000363,50705.0315412 2026-01-12,15:08:39.000,12,11124353,-795,0,1768230518,15080.6246341,124.08787925999786,50705.1014124 2026-01-12,15:08:40.000,12,11124328,-795,0,1768230519,15080.55727099999,124.10902665000322,50705.12237376 2026-01-12,15:08:41.000,12,11124360,-795,0,1768230520,15080.48317159,124.14427230000001,50705.066476800006 2026-01-12,15:08:42.000,12,11124393,-795,0,1768230521,15080.449490039995,124.12312491000193,50705.08743816001 2026-01-12,15:08:43.000,12,11124375,-795,0,1768230522,15080.39559955999,124.20066534000216,50705.05948968001 2026-01-12,15:08:44.000,12,11124312,-795,0,1768230523,15080.37539062999,124.17951795000408,50705.115386640005 2026-01-12,15:08:45.000,12,11124332,-795,0,1768230524,15080.29455490999,124.23591098999896,50705.05948968001 2026-01-12,15:08:46.000,12,11124345,-795,0,1768230525,15080.26087336,124.27115664000303,50705.045515440004 2026-01-12,15:08:47.000,12,11124321,-795,0,1768230526,15080.186773949994,124.25705838000431,50705.0315412 2026-01-12,15:08:48.000,12,11124294,-795,0,1768230527,15080.139619779999,124.29935316000046,50705.07346392 2026-01-12,15:08:49.000,12,11124285,-795,0,1768230528,15080.058784059998,124.34869707000325,50705.010579839996 2026-01-12,15:08:50.000,12,11124283,-795,0,1768230529,15080.045311439993,124.41213924000476,50705.14333512 2026-01-12,15:08:51.000,12,11124361,-795,0,1768230530,15079.998157269998,124.43328663000284,50705.09442528 2026-01-12,15:08:52.000,12,11124392,-795,0,1768230531,15080.025102509993,124.4403357600022,50705.1014124 2026-01-12,15:08:53.000,12,11124281,-795,0,1768230532,15080.011629889988,124.48967966999771,50705.1014124 2026-01-12,15:08:54.000,12,11124384,-795,0,1768230533,15079.924057859993,124.49672880000435,50705.01756696001 2026-01-12,15:08:55.000,12,11124255,-795,0,1768230534,15079.944266789993,124.5883674900033,50705.03852832001 2026-01-12,15:08:56.000,12,11124257,-795,0,1768230535,15079.957739409998,124.6377113999988,50705.05250256 2026-01-12,15:08:57.000,12,11124366,-795,0,1768230536,15079.863431069993,124.67295705000288,50704.96167 2026-01-12,15:08:58.000,12,11124332,-795,0,1768230537,15079.863431069993,124.75754661000246,50704.93372152 2026-01-12,15:08:59.000,12,11124314,-795,0,1768230538,15079.951003099988,124.8844309499982,50704.97564424 2026-01-12,15:09:00.000,12,11124343,-795,0,1768230539,15079.964475719993,124.92672573000164,50704.94070864001 2026-01-12,15:09:01.000,12,11124325,-795,0,1768230540,15079.991420959988,125.01131529000122,50704.91276016 2026-01-12,15:09:02.000,12,11124396,-795,0,1768230541,15080.065520369993,125.11705223999888,50704.96167 2026-01-12,15:09:03.000,12,11124345,-795,0,1768230542,15080.112674539989,125.20164179999847,50704.98961848001 2026-01-12,15:09:04.000,12,11124274,-795,0,1768230543,15080.173301329989,125.25803484000062,50705.05250256 2026-01-12,15:09:05.000,12,11124235,-795,0,1768230544,15080.166565019994,125.30737875000341,50705.045515440004 2026-01-12,15:09:06.000,12,11124243,-795,0,1768230545,15080.146356089994,125.29328049000469,50705.0315412 2026-01-12,15:09:07.000,12,11124331,-795,0,1768230546,15080.166565019994,125.33557527000085,50705.05948968001 2026-01-12,15:09:08.000,12,11124373,-795,0,1768230547,15080.085729299994,125.42721395999979,50705.00359272 2026-01-12,15:09:09.000,12,11124320,-795,0,1768230548,15080.065520369993,125.42016483000043,50705.05948968001 2026-01-12,15:09:10.000,12,11124314,-795,0,1768230549,15080.105938229994,125.54000004000409,50704.93372152 2026-01-12,15:09:11.000,12,11124330,-795,0,1768230550,15080.018366199998,125.53295091000473,50704.947695760005 2026-01-12,15:09:12.000,12,11124222,-795,0,1768230551,15080.085729299994,125.56819656000152,50705.10839952001 2026-01-12,15:09:13.000,12,11124312,-795,0,1768230552,15079.991420959988,125.63163873000303,50705.1014124 2026-01-12,15:09:14.000,12,11124422,-795,0,1768230553,15079.971212029988,125.7373756800007,50705.066476800006 2026-01-12,15:09:15.000,12,11124331,-795,0,1768230554,15080.004893579993,125.81491611000092,50705.066476800006 2026-01-12,15:09:16.000,12,11124323,-795,0,1768230555,15079.977948339998,125.90655479999987,50704.98961848001 2026-01-12,15:09:17.000,12,11124277,-795,0,1768230556,15079.917321549998,125.97704610000073,50704.97564424 2026-01-12,15:09:18.000,12,11124265,-795,0,1768230557,15079.883639999993,125.97704610000073,50705.045515440004 2026-01-12,15:09:19.000,12,11124299,-795,0,1768230558,15079.930794169988,126.0122917500048,50705.12936088 2026-01-12,15:09:20.000,12,11124358,-795,0,1768230559,15079.870167380002,126.10393044000375,50705.03852832001 2026-01-12,15:09:21.000,12,11124337,-795,0,1768230560,15079.849958450002,126.16737260999798,50705.02455408 2026-01-12,15:09:22.000,12,11124212,-795,0,1768230561,15079.802804279992,126.23081477999949,50705.02455408 2026-01-12,15:09:23.000,12,11124325,-795,0,1768230562,15079.728704870002,126.21671652000077,50705.02455408 2026-01-12,15:09:24.000,12,11124330,-795,0,1768230563,15079.661341769992,126.31540433999908,50705.02455408 2026-01-12,15:09:25.000,12,11124356,-795,0,1768230564,15079.641132839992,126.35769912000251,50705.02455408 2026-01-12,15:09:26.000,12,11124203,-795,0,1768230565,15079.641132839992,126.38589563999994,50704.996605600005 2026-01-12,15:09:27.000,12,11124338,-795,0,1768230566,15079.593978669996,126.48458345999825,50704.97564424 2026-01-12,15:09:28.000,12,11124314,-795,0,1768230567,15079.553560809996,126.56917301999783,50705.05948968001 2026-01-12,15:09:29.000,12,11124347,-795,0,1768230568,15079.573769739996,126.61146780000126,50704.98961848001 2026-01-12,15:09:30.000,12,11124254,-795,0,1768230569,15079.533351879996,126.64671344999806,50705.010579839996 2026-01-12,15:09:31.000,12,11124334,-795,0,1768230570,15079.567033430001,126.77359779000108,50704.996605600005 2026-01-12,15:09:32.000,12,11124288,-795,0,1768230571,15079.546824500001,126.82294170000387,50705.02455408 2026-01-12,15:09:33.000,12,11124315,-795,0,1768230572,15079.533351879996,126.87228560999938,50705.05948968001 2026-01-12,15:09:34.000,12,11124269,-755,0,1768230573,15079.540088189991,126.87228560999938,50704.96167 2026-01-12,15:09:35.000,12,11124308,-795,0,1768230574,15079.573769739996,126.97802256000432,50704.97564424 2026-01-12,15:09:36.000,12,11124355,-795,0,1768230575,15079.627660220001,126.97097342999768,50705.02455408 2026-01-12,15:09:37.000,12,11124256,-795,0,1768230576,15079.580506049992,127.00621908000176,50704.98961848001 2026-01-12,15:09:38.000,12,11124256,-795,0,1768230577,15079.587242360001,127.10490690000006,50704.98961848001 2026-01-12,15:09:39.000,12,11124308,-795,0,1768230578,15079.600714979992,127.15425081000285,50704.97564424 2026-01-12,15:09:40.000,12,11124357,-795,0,1768230579,15079.620923909992,127.16129994000221,50704.98263136 2026-01-12,15:09:41.000,12,11124375,-795,0,1768230580,15079.607451290001,127.15425081000285,50705.07346392 2026-01-12,15:09:42.000,12,11124383,-795,0,1768230581,15079.614187599997,127.20359471999836,50705.07346392 2026-01-12,15:09:43.000,12,11124261,-795,0,1768230582,15079.654605459997,127.25293863000115,50705.07346392 2026-01-12,15:09:44.000,12,11124265,-755,0,1768230583,15079.620923909992,127.25998776000051,50705.01756696001 2026-01-12,15:09:45.000,12,11124371,-795,0,1768230584,15079.641132839992,127.17539820000093,50705.07346392 2026-01-12,15:09:46.000,12,11124299,-795,0,1768230585,15079.654605459997,127.30228254000394,50705.0315412 2026-01-12,15:09:47.000,12,11124389,-795,0,1768230586,15079.701759629992,127.31638080000266,50705.08045104 2026-01-12,15:09:48.000,12,11124204,-795,0,1768230587,15079.742177489992,127.33047906000138,50705.12936088 2026-01-12,15:09:49.000,12,11124342,-795,0,1768230588,15079.715232249997,127.3093316700033,50705.045515440004 2026-01-12,15:09:50.000,12,11124454,-795,0,1768230589,15079.742177489992,127.41506862000097,50705.066476800006 2026-01-12,15:09:51.000,12,11124392,-795,0,1768230590,15079.809540590002,127.47851079000247,50705.066476800006 2026-01-12,15:09:52.000,12,11124301,-795,0,1768230591,15079.823013209992,127.49260905000119,50705.066476800006 2026-01-12,15:09:53.000,12,11124207,-795,0,1768230592,15079.789331660002,127.64768991000165,50705.1014124 2026-01-12,15:09:54.000,12,11124323,-795,0,1768230593,15079.762386419992,127.57719861000078,50705.01756696001 2026-01-12,15:09:55.000,12,11124316,-795,0,1768230594,15079.796067969997,127.58424774000014,50704.97564424 2026-01-12,15:09:56.000,12,11124374,-795,0,1768230595,15079.809540590002,127.61949339000421,50704.996605600005 2026-01-12,15:09:57.000,12,11124301,-795,0,1768230596,15079.789331660002,127.67588642999908,50704.91974728001 2026-01-12,15:09:58.000,12,11124314,-795,0,1768230597,15079.789331660002,127.69703382000444,50704.947695760005 2026-01-12,15:09:59.000,12,11124293,-795,0,1768230598,15079.809540590002,127.73227947000123,50704.88481168 2026-01-12,15:10:00.000,12,11124289,-795,0,1768230599,15079.809540590002,127.73932860000059,50704.9267344 2026-01-12,15:10:01.000,12,11124304,-795,0,1768230600,15079.769122730002,127.75342685999931,50704.96167 2026-01-12,15:10:02.000,12,11124301,-795,0,1768230601,15079.816276899997,127.79572164000274,50704.91974728001 2026-01-12,15:10:03.000,12,11124320,-675,0,1768230602,15079.829749520002,127.79572164000274,50704.947695760005 2026-01-12,15:10:04.000,12,11124403,-795,0,1768230603,15079.802804279992,127.8027707700021,50704.91276016 2026-01-12,15:10:05.000,12,11124416,-795,0,1768230604,15079.782595349992,127.77457425000466,50704.91974728001 2026-01-12,15:10:06.000,12,11124254,-795,0,1768230605,15079.816276899997,127.76752511999803,50704.90577304 2026-01-12,15:10:07.000,12,11124370,-795,0,1768230606,15079.809540590002,127.84506554999825,50704.93372152 2026-01-12,15:10:08.000,12,11124262,-795,0,1768230607,15079.809540590002,127.88736033000168,50704.95468288 2026-01-12,15:10:09.000,12,11124398,-795,0,1768230608,15079.823013209992,127.85211468000489,50704.947695760005 2026-01-12,15:10:10.000,12,11124278,-795,0,1768230609,15079.863431069993,127.80981990000146,50704.947695760005 2026-01-12,15:10:11.000,12,11124343,-795,0,1768230610,15079.876903689998,127.85916381000425,50704.91276016 2026-01-12,15:10:12.000,12,11124277,-795,0,1768230611,15079.863431069993,127.91555684999912,50704.90577304 2026-01-12,15:10:13.000,12,11124381,-795,0,1768230612,15079.849958450002,127.91555684999912,50704.828914720005 2026-01-12,15:10:14.000,12,11124312,-795,0,1768230613,15079.816276899997,127.9014585900004,50704.91974728001 2026-01-12,15:10:15.000,12,11124263,-795,0,1768230614,15079.883639999993,127.92260597999848,50704.89179880001 2026-01-12,15:10:16.000,12,11124361,-795,0,1768230615,15079.863431069993,127.8380164199989,50704.83590184 2026-01-12,15:10:17.000,12,11124247,-675,0,1768230616,15079.829749520002,127.95785163000255,50704.81494048 2026-01-12,15:10:18.000,12,11124323,-795,0,1768230617,15079.823013209992,127.89440946000104,50704.94070864001 2026-01-12,15:10:19.000,12,11124326,-795,0,1768230618,15079.856694759997,127.94375337000383,50704.83590184 2026-01-12,15:10:20.000,12,11124338,-795,0,1768230619,15079.883639999993,128.00719553999807,50704.79397912 2026-01-12,15:10:21.000,12,11124396,-795,0,1768230620,15079.944266789993,128.0847359699983,50704.80096624001 2026-01-12,15:10:22.000,12,11124323,-795,0,1768230621,15080.011629889988,128.07768683999893,50704.80096624001 2026-01-12,15:10:23.000,12,11124289,-795,0,1768230622,15080.018366199998,128.07063770999957,50704.877824560004 2026-01-12,15:10:24.000,12,11124361,-795,0,1768230623,15080.052047749989,128.12703075000172,50704.86385032 2026-01-12,15:10:25.000,12,11124331,-795,0,1768230624,15080.099201919998,128.16227639999852,50704.86385032 2026-01-12,15:10:26.000,12,11124316,-795,0,1768230625,15080.139619779999,128.18342379000387,50704.8568632 2026-01-12,15:10:27.000,12,11124265,-795,0,1768230626,15080.200246569999,128.1763746600045,50704.91276016 2026-01-12,15:10:28.000,12,11124271,-795,0,1768230627,15080.21371918999,128.22571857000003,50704.88481168 2026-01-12,15:10:29.000,12,11124388,-795,0,1768230628,15080.240664429999,128.28211161000218,50704.877824560004 2026-01-12,15:10:30.000,12,11124332,-795,0,1768230629,15080.29455490999,128.33850465000432,50704.88481168 2026-01-12,15:10:31.000,12,11124412,-795,0,1768230630,15080.348445389995,128.32440638999833,50704.9267344 2026-01-12,15:10:32.000,12,11124334,-795,0,1768230631,15080.287818599994,128.34555378000368,50704.947695760005 2026-01-12,15:10:33.000,12,11124317,-795,0,1768230632,15080.34170908,128.31735725999897,50704.88481168 2026-01-12,15:10:34.000,12,11124345,-795,0,1768230633,15080.348445389995,128.36670117000176,50704.97564424 2026-01-12,15:10:35.000,12,11124278,-795,0,1768230634,15080.4225448,128.40899594999792,50705.00359272 2026-01-12,15:10:36.000,12,11124288,-795,0,1768230635,15080.36191801,128.40899594999792,50704.93372152 2026-01-12,15:10:37.000,12,11124295,-795,0,1768230636,15080.37539062999,128.3948976899992,50704.898785920006 2026-01-12,15:10:38.000,12,11124394,-795,0,1768230637,15080.39559955999,128.43719247000263,50704.877824560004 2026-01-12,15:10:39.000,12,11124234,-795,0,1768230638,15080.409072179995,128.43719247000263,50704.898785920006 2026-01-12,15:10:40.000,12,11124254,-795,0,1768230639,15080.4225448,128.40194681999856,50704.87083744001 2026-01-12,15:10:41.000,12,11124370,-795,0,1768230640,15080.38212694,128.40194681999856,50704.84987608001 2026-01-12,15:10:42.000,12,11124277,-715,0,1768230641,15080.41580848999,128.45129073000135,50704.90577304 2026-01-12,15:10:43.000,12,11124364,-795,0,1768230642,15080.46296266,128.4583398600007,50704.8568632 2026-01-12,15:10:44.000,12,11124314,-795,0,1768230643,15080.45622634999,128.3103081299996,50704.8568632 2026-01-12,15:10:45.000,12,11124377,-795,0,1768230644,15080.4225448,128.3596520400024,50704.89179880001 2026-01-12,15:10:46.000,12,11124403,-795,0,1768230645,15080.449490039995,128.37375030000112,50704.76603064 2026-01-12,15:10:47.000,12,11124333,-795,0,1768230646,15080.4225448,128.41604508000455,50704.84987608001 2026-01-12,15:10:48.000,12,11124263,-795,0,1768230647,15080.45622634999,128.3948976899992,50704.877824560004 2026-01-12,15:10:49.000,12,11124299,-795,0,1768230648,15080.50338052,128.36670117000176,50704.84987608001 2026-01-12,15:10:50.000,12,11124287,-795,0,1768230649,15080.47643527999,128.36670117000176,50704.75205640001 2026-01-12,15:10:51.000,12,11124285,-795,0,1768230650,15080.510116829995,128.43719247000263,50704.80096624001 2026-01-12,15:10:52.000,12,11124346,-795,0,1768230651,15080.61789778999,128.43014334000327,50704.80795336 2026-01-12,15:10:53.000,12,11124349,-795,0,1768230652,15080.68526089,128.43014334000327,50704.89179880001 2026-01-12,15:10:54.000,12,11124367,-795,0,1768230653,15080.698733509991,128.43014334000327,50704.86385032 2026-01-12,15:10:55.000,12,11124325,-795,0,1768230654,15080.732415059996,128.40194681999856,50704.94070864001 2026-01-12,15:10:56.000,12,11124384,-635,0,1768230655,15080.786305540001,128.3948976899992,50704.82192760001 2026-01-12,15:10:57.000,12,11124256,-795,0,1768230656,15080.860404949992,128.45129073000135,50704.83590184 2026-01-12,15:10:58.000,12,11124297,-795,0,1768230657,15080.873877569997,128.47243811999942,50704.83590184 2026-01-12,15:10:59.000,12,11124270,-795,0,1768230658,15080.981658529992,128.4583398600007,50704.90577304 2026-01-12,15:11:00.000,12,11124265,-795,0,1768230659,15081.028812700002,128.41604508000455,50704.828914720005 2026-01-12,15:11:01.000,12,11124306,-795,0,1768230660,15081.062494249993,128.46538899000006,50704.83590184 2026-01-12,15:11:02.000,12,11124317,-795,0,1768230661,15081.069230560002,128.36670117000176,50704.89179880001 2026-01-12,15:11:03.000,12,11124350,-795,0,1768230662,15081.163538899993,128.3596520400024,50704.9267344 2026-01-12,15:11:04.000,12,11124355,-795,0,1768230663,15081.170275209988,128.27506248000282,50704.898785920006 2026-01-12,15:11:05.000,12,11124267,-795,0,1768230664,15081.123121039993,128.33850465000432,50704.93372152 2026-01-12,15:11:06.000,12,11124192,-795,0,1768230665,15081.129857349988,128.32440638999833,50704.89179880001 2026-01-12,15:11:07.000,12,11124326,-795,0,1768230666,15081.156802589998,128.2609642200041,50704.842888959996 2026-01-12,15:11:08.000,12,11124240,-795,0,1768230667,15081.177011519998,128.30325900000025,50704.842888959996 2026-01-12,15:11:09.000,12,11124355,-795,0,1768230668,15081.257847239998,128.19047292000323,50704.842888959996 2026-01-12,15:11:10.000,12,11124430,-795,0,1768230669,15081.230901999988,128.19047292000323,50704.828914720005 2026-01-12,15:11:11.000,12,11124286,-795,0,1768230670,15081.278056169998,128.14112901000044,50704.842888959996 2026-01-12,15:11:12.000,12,11124354,-795,0,1768230671,15081.311737719989,128.16227639999852,50704.91974728001 2026-01-12,15:11:13.000,12,11124277,-795,0,1768230672,15081.251110929988,128.13407988000108,50704.97564424 2026-01-12,15:11:14.000,12,11124329,-795,0,1768230673,15081.251110929988,128.10588336000365,50704.88481168 2026-01-12,15:11:15.000,12,11124297,-795,0,1768230674,15081.264583549993,128.15522726999916,50704.86385032 2026-01-12,15:11:16.000,12,11124306,-795,0,1768230675,15081.311737719989,128.09178509999765,50704.842888959996 2026-01-12,15:11:17.000,12,11124263,-795,0,1768230676,15081.305001409994,128.10588336000365,50704.79397912 2026-01-12,15:11:18.000,12,11124285,-795,0,1768230677,15081.338682959999,128.04244119000214,50704.8568632 2026-01-12,15:11:19.000,12,11124370,-795,0,1768230678,15081.345419269994,128.0494903200015,50704.877824560004 2026-01-12,15:11:20.000,12,11124283,-795,0,1768230679,15081.358891889999,128.04244119000214,50704.81494048 2026-01-12,15:11:21.000,12,11124270,-795,0,1768230680,15081.439727609999,128.02129380000406,50704.842888959996 2026-01-12,15:11:22.000,12,11124344,-795,0,1768230681,15081.47340915999,127.92965510999784,50704.842888959996 2026-01-12,15:11:23.000,12,11124253,-795,0,1768230682,15081.51382701999,127.89440946000104,50704.828914720005 2026-01-12,15:11:24.000,12,11124369,-795,0,1768230683,15081.49361808999,127.88736033000168,50704.786992 2026-01-12,15:11:25.000,12,11124312,-795,0,1768230684,15081.587926429995,127.80981990000146,50704.81494048 2026-01-12,15:11:26.000,12,11124359,-795,0,1768230685,15081.58119012,127.8027707700021,50704.80795336 2026-01-12,15:11:27.000,12,11124191,-795,0,1768230686,15081.648553219995,127.75342685999931,50704.80096624001 2026-01-12,15:11:28.000,12,11124341,-795,0,1768230687,15081.67549845999,127.72523034000187,50704.80795336 2026-01-12,15:11:29.000,12,11124372,-795,0,1768230688,15081.66202584,127.67588642999908,50704.780004880005 2026-01-12,15:11:30.000,12,11124206,-795,0,1768230689,15081.729388939995,127.7040829500038,50704.82192760001 2026-01-12,15:11:31.000,12,11124365,-795,0,1768230690,15081.73612524999,127.62654252000357,50704.731095040006 2026-01-12,15:11:32.000,12,11124349,-795,0,1768230691,15081.79675203999,127.60539512999821,50704.74506928 2026-01-12,15:11:33.000,12,11124324,-795,0,1768230692,15081.79675203999,127.52080556999863,50704.68218520001 2026-01-12,15:11:34.000,12,11124343,-795,0,1768230693,15081.78327942,127.45031426999776,50704.731095040006 2026-01-12,15:11:35.000,12,11124318,-795,0,1768230694,15081.830433589996,127.32342993000202,50704.661223840005 2026-01-12,15:11:36.000,12,11124307,-795,0,1768230695,15081.74286156,127.33047906000138,50704.65423672001 2026-01-12,15:11:37.000,12,11124318,-795,0,1768230696,15081.76307049,127.26703688999987,50704.77301776001 2026-01-12,15:11:38.000,12,11124388,-795,0,1768230697,15081.749597869995,127.21769298000436,50704.661223840005 2026-01-12,15:11:39.000,12,11124323,-795,0,1768230698,15081.790015729996,127.14720168000349,50704.675198079996 2026-01-12,15:11:40.000,12,11124235,-795,0,1768230699,15081.830433589996,127.09080864000134,50704.69615944 2026-01-12,15:11:41.000,12,11124268,-795,0,1768230700,15081.870851449996,127.0626121200039,50704.731095040006 2026-01-12,15:11:42.000,12,11124285,-795,0,1768230701,15081.84390621,126.9991699500024,50704.59135264 2026-01-12,15:11:43.000,12,11124157,-795,0,1768230702,15081.88432407,127.02736646999983,50704.59135264 2026-01-12,15:11:44.000,12,11124290,-795,0,1768230703,15081.951687169996,126.95687516999897,50704.68917232 2026-01-12,15:11:45.000,12,11124422,-795,0,1768230704,15081.965159790001,126.85818735000066,50704.675198079996 2026-01-12,15:11:46.000,12,11124113,-795,0,1768230705,15082.066204440001,126.75949953000236,50704.6472496 2026-01-12,15:11:47.000,12,11124285,-795,0,1768230706,15082.079677059992,126.75949953000236,50704.7171208 2026-01-12,15:11:48.000,12,11124286,-795,0,1768230707,15082.173985399997,126.74540127000364,50704.7171208 2026-01-12,15:11:49.000,12,11124340,-795,0,1768230708,15082.254821119997,126.71015561999957,50704.76603064 2026-01-12,15:11:50.000,12,11124324,-795,0,1768230709,15082.308711600002,126.6044186700019,50704.80096624001 2026-01-12,15:11:51.000,12,11124340,-795,0,1768230710,15082.342393149993,126.64671344999806,50704.731095040006 2026-01-12,15:11:52.000,12,11124363,-715,0,1768230711,15082.342393149993,126.5057308500036,50704.786992 2026-01-12,15:11:53.000,12,11124367,-795,0,1768230712,15082.423228869993,126.43523955000273,50704.82192760001 2026-01-12,15:11:54.000,12,11124361,-795,0,1768230713,15082.483855659993,126.39999389999866,50704.75205640001 2026-01-12,15:11:55.000,12,11124363,-795,0,1768230714,15082.510800899989,126.34360086000379,50704.86385032 2026-01-12,15:11:56.000,12,11124318,-795,0,1768230715,15082.584900309994,126.27310956000292,50704.842888959996 2026-01-12,15:11:57.000,12,11124398,-795,0,1768230716,15082.658999719999,126.28015869000228,50704.76603064 2026-01-12,15:11:58.000,12,11124385,-795,0,1768230717,15082.67247233999,126.18852000000334,50704.86385032 2026-01-12,15:11:59.000,12,11124260,-795,0,1768230718,15082.76004437,126.16032347999862,50704.73808216 2026-01-12,15:12:00.000,12,11124114,-795,0,1768230719,15082.786989609995,126.11802870000247,50704.72410792001 2026-01-12,15:12:01.000,12,11124287,-795,0,1768230720,15082.88129795,126.01934088000417,50704.731095040006 2026-01-12,15:12:02.000,12,11124268,-795,0,1768230721,15082.888034259995,125.89950567000051,50704.828914720005 2026-01-12,15:12:03.000,12,11124357,-795,0,1768230722,15082.96213367,125.84311262999836,50704.82192760001 2026-01-12,15:12:04.000,12,11124318,-795,0,1768230723,15082.93518842999,125.836063499999,50704.828914720005 2026-01-12,15:12:05.000,12,11124354,-795,0,1768230724,15083.00255153,125.76557219999813,50704.74506928 2026-01-12,15:12:06.000,12,11124283,-795,0,1768230725,15083.110332489996,125.62458960000367,50704.731095040006 2026-01-12,15:12:07.000,12,11124379,-795,0,1768230726,15083.144014040001,125.61049133999768,50704.80096624001 2026-01-12,15:12:08.000,12,11124293,-795,0,1768230727,15083.157486659991,125.50475439000002,50704.79397912 2026-01-12,15:12:09.000,12,11124325,-795,0,1768230728,15083.170959279996,125.35672265999892,50704.80096624001 2026-01-12,15:12:10.000,12,11124311,-795,0,1768230729,15083.204640830001,125.30737875000341,50704.69615944 2026-01-12,15:12:11.000,12,11124255,-795,0,1768230730,15083.251794999996,125.22983832000318,50704.68917232 2026-01-12,15:12:12.000,12,11124231,-795,0,1768230731,15083.231586069996,125.20869092999783,50704.675198079996 2026-01-12,15:12:13.000,12,11124331,-795,0,1768230732,15083.251794999996,125.11705223999888,50704.710133680004 2026-01-12,15:12:14.000,12,11124368,-595,0,1768230733,15083.272003929997,125.06065920000401,50704.70314656001 2026-01-12,15:12:15.000,12,11124333,-795,0,1768230734,15083.325894410002,124.94082399000035,50704.62628824 2026-01-12,15:12:16.000,12,11124353,-795,0,1768230735,15083.413466439997,124.95492224999907,50704.731095040006 2026-01-12,15:12:17.000,12,11124183,-795,0,1768230736,15083.474093229997,124.87738181999885,50704.661223840005 2026-01-12,15:12:18.000,12,11124304,-795,0,1768230737,15083.373048579997,124.76459574000182,50704.63327536001 2026-01-12,15:12:19.000,12,11124418,-795,0,1768230738,15083.474093229997,124.70115357000032,50704.780004880005 2026-01-12,15:12:20.000,12,11124318,-795,0,1768230739,15083.467356920002,124.69410444000096,50704.64026248 2026-01-12,15:12:21.000,12,11124420,-795,0,1768230740,15083.527983710002,124.52492532000178,50704.66821096 2026-01-12,15:12:22.000,12,11124264,-795,0,1768230741,15083.575137879998,124.61656401000073,50704.6472496 2026-01-12,15:12:23.000,12,11124206,-795,0,1768230742,15083.615555739998,124.51787619000243,50704.710133680004 2026-01-12,15:12:24.000,12,11124355,-795,0,1768230743,15083.655973599998,124.49672880000435,50704.64026248 2026-01-12,15:12:25.000,12,11124411,-795,0,1768230744,15083.642500979993,124.39099184999941,50704.675198079996 2026-01-12,15:12:26.000,12,11124276,-795,0,1768230745,15083.602083119993,124.30640228999982,50704.675198079996 2026-01-12,15:12:27.000,12,11124316,-795,0,1768230746,15083.642500979993,124.20066534000216,50704.68917232 2026-01-12,15:12:28.000,12,11124225,-795,0,1768230747,15083.655973599998,124.17246882000472,50704.70314656001 2026-01-12,15:12:29.000,12,11124280,-795,0,1768230748,15083.689655149989,124.15132142999937,50704.68917232 2026-01-12,15:12:30.000,12,11124395,-795,0,1768230749,15083.723336699994,124.06673186999978,50704.69615944 2026-01-12,15:12:31.000,12,11124237,-795,0,1768230750,15083.83111765999,123.93984753000404,50704.68917232 2026-01-12,15:12:32.000,12,11124385,-795,0,1768230751,15083.83111765999,123.90460187999997,50704.842888959996 2026-01-12,15:12:33.000,12,11124295,-795,0,1768230752,15083.91195337999,123.87640536000254,50704.81494048 2026-01-12,15:12:34.000,12,11124313,-795,0,1768230753,15083.93216230999,123.79181580000295,50704.731095040006 2026-01-12,15:12:35.000,12,11124303,-755,0,1768230754,15083.91868969,123.76361927999824,50704.75205640001 2026-01-12,15:12:36.000,12,11124336,-795,0,1768230755,15083.95910755,123.68607884999801,50704.828914720005 2026-01-12,15:12:37.000,12,11124474,-795,0,1768230756,15083.878271829999,123.62968581000314,50704.80096624001 2026-01-12,15:12:38.000,12,11124226,-795,0,1768230757,15083.91195337999,123.57329277000099,50704.786992 2026-01-12,15:12:39.000,12,11124328,-795,0,1768230758,15083.95237123999,123.46755582000333,50704.780004880005 2026-01-12,15:12:40.000,12,11124379,-795,0,1768230759,15083.95237123999,123.44640842999797,50704.76603064 2026-01-12,15:12:41.000,12,11124294,-795,0,1768230760,15083.945634929994,123.47460495000269,50704.786992 2026-01-12,15:12:42.000,12,11124354,-795,0,1768230761,15083.925425999994,123.43231016999925,50704.74506928 2026-01-12,15:12:43.000,12,11124202,-795,0,1768230762,15083.95237123999,123.3900153900031,50704.68917232 2026-01-12,15:12:44.000,12,11124339,-795,0,1768230763,15083.95237123999,123.33362235000095,50704.710133680004 2026-01-12,15:12:45.000,12,11124413,-795,0,1768230764,15083.97931648,123.27018017999944,50704.731095040006 2026-01-12,15:12:46.000,12,11124402,-795,0,1768230765,15083.986052789995,123.24903279000137,50704.74506928 2026-01-12,15:12:47.000,12,11124306,-795,0,1768230766,15084.0601522,123.22083627000393,50704.72410792001 2026-01-12,15:12:48.000,12,11124267,-795,0,1768230767,15084.08036113,123.19968887999858,50704.80096624001 2026-01-12,15:12:49.000,12,11124392,-795,0,1768230768,15084.066888509995,123.19968887999858,50704.786992 2026-01-12,15:12:50.000,12,11124257,-795,0,1768230769,15084.09383374999,123.21378714000457,50704.75904352 2026-01-12,15:12:51.000,12,11124392,-795,0,1768230770,15084.11404267999,123.07280454000283,50704.842888959996 2026-01-12,15:12:52.000,12,11124320,-795,0,1768230771,15084.127515299995,122.98821498000325,50704.79397912 2026-01-12,15:12:53.000,12,11124357,-795,0,1768230772,15084.17466946999,122.97411672000453,50704.76603064 2026-01-12,15:12:54.000,12,11124360,-795,0,1768230773,15084.25550518999,122.94592019999982,50704.89179880001 2026-01-12,15:12:55.000,12,11124384,-795,0,1768230774,15084.27571411999,122.84723238000151,50704.84987608001 2026-01-12,15:12:56.000,12,11124405,-795,0,1768230775,15084.2622415,122.80493759999808,50704.84987608001 2026-01-12,15:12:57.000,12,11124442,-795,0,1768230776,15084.24203257,122.76264282000193,50704.90577304 2026-01-12,15:12:58.000,12,11124260,-795,0,1768230777,15084.363286150001,122.74854456000321,50704.842888959996 2026-01-12,15:12:59.000,12,11124275,-795,0,1768230778,15084.363286150001,122.6498567400049,50704.90577304 2026-01-12,15:13:00.000,12,11124417,-795,0,1768230779,15084.376758769991,122.69215152000106,50704.95468288 2026-01-12,15:13:01.000,12,11124315,-795,0,1768230780,15084.403704010001,122.60756196000148,50704.81494048 2026-01-12,15:13:02.000,12,11124237,-795,0,1768230781,15084.396967699991,122.55116891999933,50704.8568632 2026-01-12,15:13:03.000,12,11124271,-795,0,1768230782,15084.356549839991,122.62870934999955,50704.86385032 2026-01-12,15:13:04.000,12,11124198,-795,0,1768230783,15084.383495080001,122.71329890999914,50704.83590184 2026-01-12,15:13:05.000,12,11124506,-795,0,1768230784,15084.464330800001,122.50182501000381,50704.81494048 2026-01-12,15:13:06.000,12,11124303,-795,0,1768230785,15084.423912940001,122.54411978999997,50704.87083744001 2026-01-12,15:13:07.000,12,11124356,-795,0,1768230786,15084.491276039997,122.55116891999933,50704.91276016 2026-01-12,15:13:08.000,12,11124259,-795,0,1768230787,15084.504748660001,122.50182501000381,50704.94070864001 2026-01-12,15:13:09.000,12,11124302,-795,0,1768230788,15084.491276039997,122.44543197000166,50704.96167 2026-01-12,15:13:10.000,12,11124325,-795,0,1768230789,15084.518221279992,122.48067761999846,50704.877824560004 2026-01-12,15:13:11.000,12,11124429,-795,0,1768230790,15084.524957590002,122.48772674999782,50704.877824560004 2026-01-12,15:13:12.000,12,11124355,-795,0,1768230791,15084.484539730001,122.35379328000272,50704.97564424 2026-01-12,15:13:13.000,12,11124371,-795,0,1768230792,15084.484539730001,122.26215459000377,50704.94070864001 2026-01-12,15:13:14.000,12,11124358,-795,0,1768230793,15084.498012349992,122.30444936999993,50704.947695760005 2026-01-12,15:13:15.000,12,11124314,-795,0,1768230794,15084.423912940001,122.21985981000034,50704.97564424 2026-01-12,15:13:16.000,12,11124317,-795,0,1768230795,15084.471067109997,122.26920372000313,50704.97564424 2026-01-12,15:13:17.000,12,11124375,-795,0,1768230796,15084.383495080001,122.31854762999865,50704.95468288 2026-01-12,15:13:18.000,12,11124397,-795,0,1768230797,15084.417176629991,122.21985981000034,50704.898785920006 2026-01-12,15:13:19.000,12,11124345,-795,0,1768230798,15084.370022459996,122.17756503000419,50704.96167 2026-01-12,15:13:20.000,12,11124396,-795,0,1768230799,15084.410440319996,122.24805632999778,50704.82192760001 2026-01-12,15:13:21.000,12,11124435,-795,0,1768230800,15084.309395669996,122.21985981000034,50704.947695760005 2026-01-12,15:13:22.000,12,11124426,-795,0,1768230801,15084.329604599996,122.15641763999884,50704.83590184 2026-01-12,15:13:23.000,12,11124291,-795,0,1768230802,15084.295923049991,122.19166329000291,50704.94070864001 2026-01-12,15:13:24.000,12,11124316,-795,0,1768230803,15084.309395669996,122.1282211200014,50704.91974728001 2026-01-12,15:13:25.000,12,11124321,-795,0,1768230804,15084.30265936,122.1634667699982,50704.89179880001 2026-01-12,15:13:26.000,12,11124349,-795,0,1768230805,15084.25550518999,122.10707373000332,50704.96865712001 2026-01-12,15:13:27.000,12,11124371,-795,0,1768230806,15084.295923049991,122.07887720999861,50704.93372152 2026-01-12,15:13:28.000,12,11124291,-795,0,1768230807,15084.21508732999,122.07887720999861,50704.91276016 2026-01-12,15:13:29.000,12,11124364,-795,0,1768230808,15084.208351019995,122.02248417000374,50704.97564424 2026-01-12,15:13:30.000,12,11124312,-795,0,1768230809,15084.19487839999,122.07182807999925,50704.947695760005 2026-01-12,15:13:31.000,12,11124268,-795,0,1768230810,15084.167933159995,122.07182807999925,50704.96865712001 2026-01-12,15:13:32.000,12,11124324,-795,0,1768230811,15084.21508732999,121.97314026000095,50705.0315412 2026-01-12,15:13:33.000,12,11124316,-795,0,1768230812,15084.24203257,121.95904200000223,50705.07346392 2026-01-12,15:13:34.000,12,11124384,-795,0,1768230813,15084.19487839999,122.0295333000031,50704.996605600005 2026-01-12,15:13:35.000,12,11124317,-795,0,1768230814,15084.21508732999,122.00133677999838,50705.20621920001 2026-01-12,15:13:36.000,12,11124315,-795,0,1768230815,15084.22182364,121.99428764999902,50705.09442528 2026-01-12,15:13:37.000,12,11124333,-795,0,1768230816,15084.18140578,122.00133677999838,50705.045515440004 2026-01-12,15:13:38.000,12,11124351,-795,0,1768230817,15084.17466946999,121.93789461000415,50705.045515440004 2026-01-12,15:13:39.000,12,11124381,-795,0,1768230818,15084.24203257,121.94494374000351,50705.045515440004 2026-01-12,15:13:40.000,12,11124316,-795,0,1768230819,15084.15446053999,121.92379634999816,50705.00359272 2026-01-12,15:13:41.000,12,11124384,-795,0,1768230820,15084.18140578,121.92379634999816,50705.066476800006 2026-01-12,15:13:42.000,12,11124358,-795,0,1768230821,15084.20161471,121.86035418000392,50704.96865712001 2026-01-12,15:13:43.000,12,11124346,-795,0,1768230822,15084.295923049991,121.83215765999921,50705.0315412 2026-01-12,15:13:44.000,12,11124369,-795,0,1768230823,15084.23529625999,121.73346984000091,50704.898785920006 2026-01-12,15:13:45.000,12,11124335,-795,0,1768230824,15084.27571411999,121.79691201000242,50705.01756696001 2026-01-12,15:13:46.000,12,11124264,-795,0,1768230825,15084.248768879996,121.86035418000392,50704.97564424 2026-01-12,15:13:47.000,12,11124334,-795,0,1768230826,15084.248768879996,121.71937158000219,50704.9267344 2026-01-12,15:13:48.000,12,11124301,-795,0,1768230827,15084.336340909991,121.70527332000347,50705.03852832001 2026-01-12,15:13:49.000,12,11124293,-795,0,1768230828,15084.309395669996,121.71937158000219,50704.94070864001 2026-01-12,15:13:50.000,12,11124239,-795,0,1768230829,15084.309395669996,121.64888028000132,50704.96167 2026-01-12,15:13:51.000,12,11124298,-795,0,1768230830,15084.25550518999,121.59248723999917,50704.91974728001 2026-01-12,15:13:52.000,12,11124255,-795,0,1768230831,15084.32286829,121.59248723999917,50704.98961848001 2026-01-12,15:13:53.000,12,11124396,-795,0,1768230832,15084.336340909991,121.60658549999789,50704.877824560004 2026-01-12,15:13:54.000,12,11124380,-795,0,1768230833,15084.316131979991,121.55724159000238,50704.996605600005 2026-01-12,15:13:55.000,12,11124173,-795,0,1768230834,15084.316131979991,121.55019246000302,50704.93372152 2026-01-12,15:13:56.000,12,11124263,-795,0,1768230835,15084.248768879996,121.55019246000302,50704.91974728001 2026-01-12,15:13:57.000,12,11124265,-795,0,1768230836,15084.22182364,121.47970116000215,50704.87083744001 2026-01-12,15:13:58.000,12,11124331,-795,0,1768230837,15084.248768879996,121.46560290000343,50705.0315412 2026-01-12,15:13:59.000,12,11124513,-795,0,1768230838,15084.23529625999,121.41625899000064,50704.98961848001 2026-01-12,15:14:00.000,12,11124294,-795,0,1768230839,15084.228559949996,121.42330812,50705.00359272 2026-01-12,15:14:01.000,12,11124353,-795,0,1768230840,15084.18140578,121.43740637999872,50705.0315412 2026-01-12,15:14:02.000,12,11124246,-795,0,1768230841,15084.19487839999,121.43035724999936,50704.93372152 2026-01-12,15:14:03.000,12,11124312,-795,0,1768230842,15084.0601522,121.47265203000279,50705.00359272 2026-01-12,15:14:04.000,12,11124257,-795,0,1768230843,15084.16119685,121.43740637999872,50705.0315412 2026-01-12,15:14:05.000,12,11124299,-795,0,1768230844,15084.066888509995,121.50789767999959,50704.96167 2026-01-12,15:14:06.000,12,11124275,-795,0,1768230845,15084.087097439995,121.49379942000087,50705.08743816001 2026-01-12,15:14:07.000,12,11124393,-795,0,1768230846,15084.006261719995,121.50789767999959,50705.1014124 2026-01-12,15:14:08.000,12,11124309,-795,0,1768230847,15083.95910755,121.59953636999853,50705.05948968001 2026-01-12,15:14:09.000,12,11124284,-795,0,1768230848,15083.99952541,121.55724159000238,50705.01756696001 2026-01-12,15:14:10.000,12,11124334,-795,0,1768230849,15084.01299802999,121.68412592999812,50705.045515440004 2026-01-12,15:14:21.000,12,11124342,-795,0,1768230860,15083.97258016999,122.10002460000396,50705.09442528 2026-01-12,15:14:22.000,12,11124331,-795,0,1768230861,15083.986052789995,122.06477894999989,50705.12237376 2026-01-12,15:14:23.000,12,11124316,-795,0,1768230862,15084.01973434,122.0929754700046,50705.14333512 2026-01-12,15:14:24.000,12,11124314,-795,0,1768230863,15084.026470649995,122.1282211200014,50705.22718056001 2026-01-12,15:14:25.000,12,11124190,-795,0,1768230864,15084.046679579995,122.12117199000204,50705.15032224 2026-01-12,15:14:26.000,12,11124320,-795,0,1768230865,15084.046679579995,122.15641763999884,50705.20621920001 2026-01-12,15:14:27.000,12,11124343,-795,0,1768230866,15084.09383374999,122.10002460000396,50705.262116160004 2026-01-12,15:14:28.000,12,11124272,-795,0,1768230867,15084.05341588999,122.17756503000419,50705.29705176 2026-01-12,15:14:29.000,12,11124317,-795,0,1768230868,15084.087097439995,122.17051590000483,50705.22718056001 2026-01-12,15:14:30.000,12,11124197,-795,0,1768230869,15084.066888509995,122.17051590000483,50705.164296480005 2026-01-12,15:14:31.000,12,11124347,-795,0,1768230870,15084.05341588999,122.17051590000483,50705.15730936001 2026-01-12,15:14:32.000,12,11124349,-795,0,1768230871,15084.01299802999,122.2269089399997,50705.20621920001 2026-01-12,15:14:33.000,12,11124349,-795,0,1768230872,15083.97258016999,122.25510546000442,50705.29705176 2026-01-12,15:14:34.000,12,11124320,-795,0,1768230873,15083.898480759999,122.19166329000291,50705.22718056001 2026-01-12,15:14:35.000,12,11124282,-795,0,1768230874,15083.837853969999,122.21985981000034,50705.31801312 2026-01-12,15:14:36.000,12,11124347,-795,0,1768230875,15083.750281939989,122.19871242000227,50705.283077520005 2026-01-12,15:14:37.000,12,11124336,-795,0,1768230876,15083.730073009989,122.31149849999929,50705.213206320004 2026-01-12,15:14:38.000,12,11124342,-795,0,1768230877,15083.602083119993,122.31854762999865,50705.234167680006 2026-01-12,15:14:39.000,12,11124395,-795,0,1768230878,15083.534720019998,122.26215459000377,50705.27609040001 2026-01-12,15:14:40.000,12,11124311,-795,0,1768230879,15083.554928949998,122.33264589000464,50705.311026 2026-01-12,15:14:41.000,12,11124234,-795,0,1768230880,15083.541456329993,122.3749406700008,50705.283077520005 2026-01-12,15:14:42.000,12,11124367,-795,0,1768230881,15083.440411679992,122.41723545000423,50705.35993584 2026-01-12,15:14:43.000,12,11124355,-795,0,1768230882,15083.352839649997,122.45953023000038,50705.331987360005 2026-01-12,15:14:44.000,12,11124212,-795,0,1768230883,15083.238322379992,122.54411978999997,50705.234167680006 2026-01-12,15:14:45.000,12,11124242,-795,0,1768230884,15083.251794999996,122.56526717999805,50705.22718056001 2026-01-12,15:14:46.000,12,11124347,-795,0,1768230885,15083.137277729991,122.57936544000404,50705.311026 2026-01-12,15:14:47.000,12,11124286,-795,0,1768230886,15083.096859869991,122.72739716999786,50705.29006464 2026-01-12,15:14:48.000,12,11124291,-795,0,1768230887,15083.009287839996,122.73444630000449,50705.234167680006 2026-01-12,15:14:49.000,12,11124267,-795,0,1768230888,15082.89477056999,122.80493759999808,50705.25512904001 2026-01-12,15:14:50.000,12,11124289,-795,0,1768230889,15082.90150688,122.81198673000472,50705.24814192 2026-01-12,15:14:51.000,12,11124288,-795,0,1768230890,15082.82067116,122.86837976999959,50705.22718056001 2026-01-12,15:14:52.000,12,11124278,-795,0,1768230891,15082.746571749994,122.93887107000046,50705.25512904001 2026-01-12,15:14:53.000,12,11124325,-795,0,1768230892,15082.67247233999,123.06575541000348,50705.25512904001 2026-01-12,15:14:54.000,12,11124249,-795,0,1768230893,15082.63205447999,123.00936237000133,50705.331987360005 2026-01-12,15:14:55.000,12,11124234,-795,0,1768230894,15082.625318169994,123.11509931999899,50705.33897448 2026-01-12,15:14:56.000,12,11124233,-795,0,1768230895,15082.544482449994,123.24903279000137,50705.37391008001 2026-01-12,15:14:57.000,12,11124284,-795,0,1768230896,15082.490591969989,123.2913275700048,50705.39487144001 2026-01-12,15:14:58.000,12,11124359,-795,0,1768230897,15082.443437799993,123.37591713000438,50705.27609040001 2026-01-12,15:14:59.000,12,11124363,-795,0,1768230898,15082.436701489998,123.36886799999775,50705.32500024001 2026-01-12,15:15:00.000,12,11124358,-795,0,1768230899,15082.436701489998,123.45345756000461,50705.37391008001 2026-01-12,15:15:01.000,12,11124248,-795,0,1768230900,15082.335656839998,123.48165408000204,50705.29006464 2026-01-12,15:15:02.000,12,11124326,-795,0,1768230901,15082.376074699998,123.53099799000483,50705.38788432 2026-01-12,15:15:03.000,12,11124323,-715,0,1768230902,15082.308711600002,123.60148928999843,50705.283077520005 2026-01-12,15:15:04.000,12,11124284,-795,0,1768230903,15082.335656839998,123.61558755000442,50705.32500024001 2026-01-12,15:15:05.000,12,11124339,-795,0,1768230904,15082.268293740002,123.60148928999843,50705.31801312 2026-01-12,15:15:06.000,12,11124308,-795,0,1768230905,15082.335656839998,123.7354227600008,50705.42281992001 2026-01-12,15:15:07.000,12,11124289,-795,0,1768230906,15082.288502670002,123.74952101999952,50705.39487144001 2026-01-12,15:15:08.000,12,11124248,-795,0,1768230907,15082.248084810002,123.74952101999952,50705.32500024001 2026-01-12,15:15:09.000,12,11124345,-795,0,1768230908,15082.200930639992,123.79886493000231,50705.380897200004 2026-01-12,15:15:10.000,12,11124373,-795,0,1768230909,15082.234612189997,123.82001232000039,50705.47172976001 2026-01-12,15:15:11.000,12,11124411,-795,0,1768230910,15082.167249090002,123.8834544900019,50705.401858560006 2026-01-12,15:15:12.000,12,11124232,-795,0,1768230911,15082.153776469997,123.84820883999782,50705.43679416 2026-01-12,15:15:13.000,12,11124180,-795,0,1768230912,15082.126831230002,123.85525797000446,50705.429807040004 2026-01-12,15:15:14.000,12,11124327,-795,0,1768230913,15082.113358609997,123.92574926999805,50705.54160096001 2026-01-12,15:15:15.000,12,11124328,-795,0,1768230914,15082.066204440001,123.96804405000148,50705.4158328 2026-01-12,15:15:16.000,12,11124313,-795,0,1768230915,15081.978632409991,123.93984753000404,50705.44378128001 2026-01-12,15:15:17.000,12,11124254,-795,0,1768230916,15081.992105029996,123.92574926999805,50705.38788432 2026-01-12,15:15:18.000,12,11124268,-795,0,1768230917,15081.92474193,123.97509318000084,50705.47172976001 2026-01-12,15:15:19.000,12,11124395,-795,0,1768230918,15081.877587759991,124.10902665000322,50705.485704 2026-01-12,15:15:20.000,12,11124248,-795,0,1768230919,15081.904533,124.0808301299985,50705.52762672 2026-01-12,15:15:21.000,12,11124374,-795,0,1768230920,15081.904533,124.16541968999809,50705.4158328 2026-01-12,15:15:22.000,12,11124410,-795,0,1768230921,15081.870851449996,124.22181273000024,50705.47172976001 2026-01-12,15:15:23.000,12,11124290,-795,0,1768230922,15081.877587759991,124.35574620000261,50705.45775552 2026-01-12,15:15:24.000,12,11124440,-795,0,1768230923,15081.80348835,124.32050054999854,50705.43679416 2026-01-12,15:15:25.000,12,11124367,-795,0,1768230924,15081.709180009995,124.40509010999813,50705.499678240005 2026-01-12,15:15:26.000,12,11124385,-795,0,1768230925,15081.628344289995,124.46853227999964,50705.37391008001 2026-01-12,15:15:27.000,12,11124291,-795,0,1768230926,15081.56098119,124.46148315000028,50705.4158328 2026-01-12,15:15:28.000,12,11124332,-795,0,1768230927,15081.51382701999,124.57426923000457,50705.39487144001 2026-01-12,15:15:29.000,12,11124407,-795,0,1768230928,15081.379100819999,124.60246575000201,50705.3459616 2026-01-12,15:15:30.000,12,11124344,-795,0,1768230929,15081.318474029998,124.6518096600048,50705.46474264 2026-01-12,15:15:31.000,12,11124402,-795,0,1768230930,15081.284792479993,124.64476052999817,50705.499678240005 2026-01-12,15:15:32.000,12,11124415,-795,0,1768230931,15081.170275209988,124.77164487000118,50705.4158328 2026-01-12,15:15:33.000,12,11124264,-795,0,1768230932,15081.082703179993,124.79279225999926,50705.380897200004 2026-01-12,15:15:34.000,12,11124360,-795,0,1768230933,15081.035549009997,124.89148008000484,50705.485704 2026-01-12,15:15:35.000,12,11124272,-795,0,1768230934,15080.941240669992,124.98311877000378,50705.499678240005 2026-01-12,15:15:36.000,12,11124262,-795,0,1768230935,15080.900822809992,125.04656093999802,50705.450768400005 2026-01-12,15:15:37.000,12,11124357,-795,0,1768230936,15080.732415059996,125.13819963000424,50705.485704 2026-01-12,15:15:38.000,12,11124290,-795,0,1768230937,15080.671788269996,125.18754353999975,50705.450768400005 2026-01-12,15:15:39.000,12,11124369,-795,0,1768230938,15080.61789778999,125.26508396999998,50705.37391008001 2026-01-12,15:15:40.000,12,11124266,-795,0,1768230939,15080.55727099999,125.25098571000126,50705.38788432 2026-01-12,15:15:41.000,12,11124196,-795,0,1768230940,15080.57747992999,125.42721395999979,50705.35294872001 2026-01-12,15:15:42.000,12,11124215,-795,0,1768230941,15080.46296266,125.38491918000364,50705.42281992001 2026-01-12,15:15:43.000,12,11124241,-795,0,1768230942,15080.41580848999,125.41311570000107,50705.4158328 2026-01-12,15:15:44.000,12,11124412,-795,0,1768230943,15080.39559955999,125.51180351999938,50705.450768400005 2026-01-12,15:15:45.000,12,11124147,-795,0,1768230944,15080.30129122,125.49770526000066,50705.42281992001 2026-01-12,15:15:46.000,12,11124431,-795,0,1768230945,15080.30129122,125.61049133999768,50705.50666536 2026-01-12,15:15:47.000,12,11124236,-795,0,1768230946,15080.287818599994,125.54000004000409,50705.54160096001 2026-01-12,15:15:48.000,12,11124340,-795,0,1768230947,15080.287818599994,125.58229482000024,50705.51365248 2026-01-12,15:15:49.000,12,11124253,-795,0,1768230948,15080.26087336,125.64573699000175,50705.51365248 2026-01-12,15:15:50.000,12,11124247,-795,0,1768230949,15080.206982879994,125.65983525000047,50705.429807040004 2026-01-12,15:15:51.000,12,11124261,-795,0,1768230950,15080.220455499999,125.7021300300039,50705.39487144001 2026-01-12,15:15:52.000,12,11124307,-795,0,1768230951,15080.227191809994,125.78671959000349,50705.35993584 2026-01-12,15:15:53.000,12,11124279,-795,0,1768230952,15080.28108229,125.77262133000477,50705.46474264 2026-01-12,15:15:54.000,12,11124335,-795,0,1768230953,15080.28108229,125.78671959000349,50705.40884568 2026-01-12,15:15:55.000,12,11124352,-795,0,1768230954,15080.27434597999,125.81491611000092,50705.4158328 2026-01-12,15:15:56.000,12,11124386,-795,0,1768230955,15080.27434597999,125.85016175999772,50705.44378128001 2026-01-12,15:15:57.000,12,11124315,-795,0,1768230956,15080.33497276999,125.82901436999964,50705.40884568 2026-01-12,15:15:58.000,12,11124334,-795,0,1768230957,15080.26087336,125.86426002000371,50705.38788432 2026-01-12,15:15:59.000,12,11124273,-795,0,1768230958,15080.23392811999,125.94180045000394,50705.32500024001 2026-01-12,15:16:00.000,12,11124296,-795,0,1768230959,15080.227191809994,125.93475132000458,50705.31801312 2026-01-12,15:16:01.000,12,11124271,-795,0,1768230960,15080.21371918999,125.94180045000394,50705.44378128001 2026-01-12,15:16:02.000,12,11124335,-795,0,1768230961,15080.19351025999,125.96999697000138,50705.38788432 2026-01-12,15:16:03.000,12,11124252,-795,0,1768230962,15080.112674539989,125.96294784000202,50705.37391008001 2026-01-12,15:16:04.000,12,11124359,-795,0,1768230963,15080.072256679989,126.00524261999817,50705.38788432 2026-01-12,15:16:05.000,12,11124320,-795,0,1768230964,15079.998157269998,126.06868478999968,50705.33897448 2026-01-12,15:16:06.000,12,11124365,-795,0,1768230965,15079.937530479998,126.10393044000375,50705.213206320004 2026-01-12,15:16:07.000,12,11124237,-795,0,1768230966,15079.977948339998,126.24491303999821,50705.18525784001 2026-01-12,15:16:08.000,12,11124206,-795,0,1768230967,15079.991420959988,126.23081477999949,50705.29705176 2026-01-12,15:16:09.000,12,11124436,-795,0,1768230968,15079.937530479998,126.294256950001,50705.283077520005 2026-01-12,15:16:10.000,12,11124290,-795,0,1768230969,15079.903848929993,126.1955691300027,50705.29705176 2026-01-12,15:16:11.000,12,11124308,-795,0,1768230970,15079.762386419992,126.3929447699993,50705.30403888001 2026-01-12,15:16:12.000,12,11124196,-795,0,1768230971,15079.762386419992,126.39999389999866,50705.20621920001 2026-01-12,15:16:13.000,12,11124319,-795,0,1768230972,15079.748913800002,126.41409216000466,50705.29006464 2026-01-12,15:16:14.000,12,11124295,-795,0,1768230973,15079.755650109997,126.43523955000273,50705.283077520005 2026-01-12,15:16:15.000,12,11124389,-755,0,1768230974,15079.748913800002,126.47753432999889,50705.32500024001 2026-01-12,15:16:16.000,12,11124320,-795,0,1768230975,15079.674814389997,126.47048519999953,50705.37391008001 2026-01-12,15:16:17.000,12,11124321,-755,0,1768230976,15079.634396529997,126.52687824000168,50705.234167680006 2026-01-12,15:16:18.000,12,11124293,-795,0,1768230977,15079.526615570001,126.51277998000296,50705.380897200004 2026-01-12,15:16:19.000,12,11124154,-795,0,1768230978,15079.519879259991,126.51277998000296,50705.26910328 2026-01-12,15:16:20.000,12,11124287,-795,0,1768230979,15079.472725089996,126.5057308500036,50705.22718056001 2026-01-12,15:16:21.000,12,11124218,-795,0,1768230980,15079.472725089996,126.66081171000405,50705.213206320004 2026-01-12,15:16:22.000,12,11124417,-795,0,1768230981,15079.459252469991,126.6537625800047,50705.29705176 2026-01-12,15:16:23.000,12,11124334,-795,0,1768230982,15079.38515306,126.64671344999806,50705.22019344 2026-01-12,15:16:24.000,12,11124289,-795,0,1768230983,15079.41883460999,126.72425387999829,50705.19923208 2026-01-12,15:16:25.000,12,11124270,-715,0,1768230984,15079.30431734,126.67490997000277,50705.213206320004 2026-01-12,15:16:26.000,12,11124311,-795,0,1768230985,15079.3447352,126.74540127000364,50705.213206320004 2026-01-12,15:16:27.000,12,11124327,-795,0,1768230986,15079.35820781999,126.82999083000323,50705.15730936001 2026-01-12,15:16:28.000,12,11124188,-795,0,1768230987,15079.33799888999,126.78064692000044,50705.213206320004 2026-01-12,15:16:29.000,12,11124244,-795,0,1768230988,15079.250426859995,126.8863838699981,50705.13634800001 2026-01-12,15:16:30.000,12,11124446,-795,0,1768230989,15079.18306376,126.79474517999915,50705.14333512 2026-01-12,15:16:31.000,12,11124190,-795,0,1768230990,15079.19653637999,126.93572778000089,50705.10839952001 2026-01-12,15:16:32.000,12,11124339,-795,0,1768230991,15079.068546489994,127.00621908000176,50705.12237376 2026-01-12,15:16:33.000,12,11124288,-795,0,1768230992,15079.108964349994,127.03441559999919,50705.066476800006 2026-01-12,15:16:34.000,12,11124344,-795,0,1768230993,15079.10222804,127.21769298000436,50705.01756696001 2026-01-12,15:16:35.000,12,11124271,-795,0,1768230994,15079.05507386999,127.11900515999878,50705.09442528 2026-01-12,15:16:36.000,12,11124399,-795,0,1768230995,15079.09549172999,127.23179124000308,50705.10839952001 2026-01-12,15:16:37.000,12,11124162,-795,0,1768230996,15079.048337559994,127.28818427999795,50705.15730936001 2026-01-12,15:16:38.000,12,11124359,-795,0,1768230997,15079.06181018,127.31638080000266,50705.10839952001 2026-01-12,15:16:39.000,12,11124235,-795,0,1768230998,15079.007919699994,127.42211775000033,50705.15032224 2026-01-12,15:16:40.000,12,11124274,-795,0,1768230999,15078.913611359989,127.48555992000183,50705.1014124 2026-01-12,15:16:41.000,12,11124269,-795,0,1768231000,15078.866457189994,127.64064078000229,50705.066476800006 2026-01-12,15:16:42.000,12,11124143,-795,0,1768231001,15078.852984569989,127.67588642999908,50705.1014124 2026-01-12,15:16:43.000,12,11124416,-795,0,1768231002,15078.812566709988,127.69703382000444,50705.10839952001 2026-01-12,15:16:44.000,12,11124326,-795,0,1768231003,15078.805830399993,127.85211468000489,50705.262116160004 2026-01-12,15:16:45.000,12,11124281,-795,0,1768231004,15078.724994679993,127.78162338000402,50704.996605600005 2026-01-12,15:16:46.000,12,11124205,-795,0,1768231005,15078.590268480002,127.79572164000274,50705.045515440004 2026-01-12,15:16:47.000,12,11124251,-715,0,1768231006,15078.529641690002,127.85211468000489,50704.93372152 2026-01-12,15:16:48.000,12,11124338,-795,0,1768231007,15078.516169069997,127.92965510999784,50704.996605600005 2026-01-12,15:16:49.000,12,11124313,-795,0,1768231008,15078.462278589992,128.0494903200015,50704.96865712001 2026-01-12,15:16:50.000,12,11124282,-795,0,1768231009,15078.502696449992,128.0142446700047,50705.045515440004 2026-01-12,15:16:51.000,12,11124370,-795,0,1768231010,15078.482487519992,128.09178509999765,50704.96865712001 2026-01-12,15:16:52.000,12,11124308,-795,0,1768231011,15078.482487519992,128.07063770999957,50704.96167 2026-01-12,15:16:53.000,12,11124414,-795,0,1768231012,15078.502696449992,128.22571857000003,50704.97564424 2026-01-12,15:16:54.000,12,11124307,-795,0,1768231013,15078.556586929997,128.26801335000346,50704.98961848001 2026-01-12,15:16:55.000,12,11124367,-795,0,1768231014,15078.529641690002,128.3314555199977,50705.02455408 2026-01-12,15:16:56.000,12,11124288,-795,0,1768231015,15078.556586929997,128.31735725999897,50705.115386640005 2026-01-12,15:16:57.000,12,11124302,-795,0,1768231016,15078.543114309992,128.43014334000327,50705.12936088 2026-01-12,15:16:58.000,12,11124308,-795,0,1768231017,15078.570059550002,128.4230942100039,50705.07346392 2026-01-12,15:16:59.000,12,11124353,-795,0,1768231018,15078.563323239992,128.48653637999814,50705.18525784001 2026-01-12,15:17:00.000,12,11124258,-795,0,1768231019,15078.590268480002,128.6557155000046,50705.05250256 2026-01-12,15:17:01.000,12,11124362,-795,0,1768231020,15078.522905379992,128.58522420000372,50704.98961848001 2026-01-12,15:17:02.000,12,11124255,-795,0,1768231021,15078.556586929997,128.62751897999988,50704.95468288 2026-01-12,15:17:03.000,12,11124299,-795,0,1768231022,15078.671104200002,128.7544033200029,50704.90577304 2026-01-12,15:17:04.000,12,11124363,-795,0,1768231023,15078.603741099992,128.79669809999905,50704.91974728001 2026-01-12,15:17:05.000,12,11124217,-795,0,1768231024,15078.758676229998,128.8530911400012,50704.96865712001 2026-01-12,15:17:06.000,12,11124262,-795,0,1768231025,15078.671104200002,128.902435050004,50704.898785920006 2026-01-12,15:17:07.000,12,11124244,-795,0,1768231026,15078.711522059988,128.88128765999863,50704.96167 2026-01-12,15:17:08.000,12,11124156,-795,0,1768231027,15078.731730989988,128.98702461000357,50704.91974728001 2026-01-12,15:17:09.000,12,11124164,-635,0,1768231028,15078.711522059988,128.89538592000463,50704.947695760005 2026-01-12,15:17:10.000,12,11124310,-795,0,1768231029,15078.724994679993,129.05751591000444,50704.877824560004 2026-01-12,15:17:11.000,12,11124266,-795,0,1768231030,15078.738467299998,129.0011228700023,50704.96865712001 2026-01-12,15:17:12.000,12,11124219,-795,0,1768231031,15078.698049439998,129.18440025000018,50704.80096624001 2026-01-12,15:17:13.000,12,11124171,-795,0,1768231032,15078.711522059988,129.10685981999995,50704.84987608001 2026-01-12,15:17:14.000,12,11124278,-795,0,1768231033,15078.657631579998,129.15620373000274,50704.69615944 2026-01-12,15:17:15.000,12,11124490,-795,0,1768231034,15078.637422649997,129.2619406800004,50704.80795336 2026-01-12,15:17:16.000,12,11124386,-795,0,1768231035,15078.657631579998,129.29013719999784,50704.877824560004 2026-01-12,15:17:17.000,12,11124350,-795,0,1768231036,15078.718258369998,129.24079329000233,50704.76603064 2026-01-12,15:17:18.000,12,11124416,-795,0,1768231037,15078.590268480002,129.4593163200043,50704.76603064 2026-01-12,15:17:19.000,12,11124283,-795,0,1768231038,15078.610477410002,129.52275848999852,50704.75205640001 2026-01-12,15:17:20.000,12,11124430,-795,0,1768231039,15078.617213719997,129.43111979999958,50704.77301776001 2026-01-12,15:17:21.000,12,11124416,-795,0,1768231040,15078.509432760002,129.64259370000218,50704.76603064 2026-01-12,15:17:22.000,12,11124250,-795,0,1768231041,15078.522905379992,129.5721024000013,50704.76603064 2026-01-12,15:17:23.000,12,11124369,-795,0,1768231042,15078.489223830002,129.74128152000048,50704.84987608001 2026-01-12,15:17:24.000,12,11124249,-795,0,1768231043,15078.448805970002,129.77652717000456,50704.75904352 2026-01-12,15:17:25.000,12,11124399,-795,0,1768231044,15078.408388110001,129.82587108000007,50704.780004880005 2026-01-12,15:17:26.000,12,11124332,-795,0,1768231045,15078.448805970002,129.81177282000135,50704.75205640001 2026-01-12,15:17:27.000,12,11124378,-795,0,1768231046,15078.455542279997,130.0161975900046,50704.7171208 2026-01-12,15:17:28.000,12,11124391,-795,0,1768231047,15078.381442869992,129.89636238000094,50704.72410792001 2026-01-12,15:17:29.000,12,11124425,-795,0,1768231048,15078.314079769996,130.0161975900046,50704.70314656001 2026-01-12,15:17:30.000,12,11124272,-795,0,1768231049,15078.273661909996,130.0302958500033,50704.73808216 2026-01-12,15:17:31.000,12,11124361,-795,0,1768231050,15078.320816079991,130.1501310599997,50704.7171208 2026-01-12,15:17:32.000,12,11124328,-795,0,1768231051,15078.327552390001,130.1148854100029,50704.675198079996 2026-01-12,15:17:33.000,12,11124300,-795,0,1768231052,15078.2669256,130.1148854100029,50704.70314656001 2026-01-12,15:17:34.000,12,11124345,-795,0,1768231053,15078.327552390001,130.20652410000184,50704.65423672001 2026-01-12,15:17:35.000,12,11124400,-795,0,1768231054,15078.300607149991,130.23472061999928,50704.63327536001 2026-01-12,15:17:36.000,12,11124423,-795,0,1768231055,15078.253452979996,130.25586801000463,50704.80795336 2026-01-12,15:17:37.000,12,11124262,-795,0,1768231056,15078.19956249999,130.262917140004,50704.70314656001 2026-01-12,15:17:38.000,12,11124330,-795,0,1768231057,15078.273661909996,130.30521192000015,50704.563404160006 2026-01-12,15:17:39.000,12,11124340,-795,0,1768231058,15078.341025009991,130.3122610499995,50704.661223840005 2026-01-12,15:17:40.000,12,11124432,-795,0,1768231059,15078.320816079991,130.40389973999845,50704.612314000005 2026-01-12,15:17:41.000,12,11124322,-795,0,1768231060,15078.327552390001,130.36865409000166,50704.62628824 2026-01-12,15:17:42.000,12,11124369,-795,0,1768231061,15078.367970250001,130.41799800000445,50704.66821096 2026-01-12,15:17:43.000,12,11124371,-795,0,1768231062,15078.428597040001,130.44619452000188,50704.57039128 2026-01-12,15:17:44.000,12,11124327,-795,0,1768231063,15078.489223830002,130.44619452000188,50704.59135264 2026-01-12,15:17:45.000,12,11124227,-795,0,1768231064,15078.502696449992,130.43914539000252,50704.5773784 2026-01-12,15:17:46.000,12,11124461,-795,0,1768231065,15078.597004789997,130.48144016999868,50704.66821096 2026-01-12,15:17:47.000,12,11124236,-795,0,1768231066,15078.590268480002,130.59422625000298,50704.59833976 2026-01-12,15:17:48.000,12,11124406,-795,0,1768231067,15078.671104200002,130.53783321000083,50704.47955872 2026-01-12,15:17:49.000,12,11124422,-795,0,1768231068,15078.597004789997,130.50258756000403,50704.710133680004 2026-01-12,15:17:50.000,12,11124222,-795,0,1768231069,15078.650895270002,130.5237349500021,50704.5773784 2026-01-12,15:17:51.000,12,11124428,-795,0,1768231070,15078.644158959993,130.54488234000019,50704.50052008 2026-01-12,15:17:52.000,12,11124225,-795,0,1768231071,15078.637422649997,130.6224227700004,50704.61930112 2026-01-12,15:17:53.000,12,11124213,-795,0,1768231072,15078.644158959993,130.61537364000105,50704.612314000005 2026-01-12,15:17:54.000,12,11124477,-795,0,1768231073,15078.704785749993,130.6083245100017,50704.5773784 2026-01-12,15:17:55.000,12,11124366,-795,0,1768231074,15078.765412539993,130.68586494000192,50704.68218520001 2026-01-12,15:17:56.000,12,11124195,-795,0,1768231075,15078.765412539993,130.69291407000128,50704.52846856 2026-01-12,15:17:57.000,12,11124497,-795,0,1768231076,15078.745203609993,130.70701233,50704.61930112 2026-01-12,15:17:58.000,12,11124306,-795,0,1768231077,15078.698049439998,130.76340537000215,50704.55641704001 2026-01-12,15:17:59.000,12,11124384,-795,0,1768231078,15078.805830399993,130.7563562400028,50704.52846856 2026-01-12,15:18:00.000,12,11124468,-795,0,1768231079,15078.812566709988,130.70701233,50704.58436552001 2026-01-12,15:18:01.000,12,11124253,-795,0,1768231080,15078.846248259993,130.6717666800032,50704.710133680004 2026-01-12,15:18:02.000,12,11124207,-795,0,1768231081,15078.886666119994,130.74930711000343,50704.675198079996 2026-01-12,15:18:03.000,12,11124368,-795,0,1768231082,15078.954029219989,130.76340537000215,50704.69615944 2026-01-12,15:18:04.000,12,11124529,-795,0,1768231083,15079.021392319999,130.72111058999872,50704.57039128 2026-01-12,15:18:05.000,12,11124394,-795,0,1768231084,15079.108964349994,130.74225798000407,50704.53545568001 2026-01-12,15:18:06.000,12,11124313,-795,0,1768231085,15079.1426459,130.77750363000087,50704.60532688001 2026-01-12,15:18:07.000,12,11124166,-795,0,1768231086,15079.24369055,130.833896670003,50704.57039128 2026-01-12,15:18:08.000,12,11124404,-795,0,1768231087,15079.270635789995,130.7352088500047,50704.507507199996 2026-01-12,15:18:09.000,12,11124198,-795,0,1768231088,15079.16285483,130.70701233,50704.4725716 2026-01-12,15:18:10.000,12,11124241,-795,0,1768231089,15079.17632744999,130.58717712000362,50704.45859736 2026-01-12,15:18:11.000,12,11124329,-795,0,1768231090,15079.169591139995,130.53078408000147,50704.542442800004 2026-01-12,15:18:12.000,12,11124309,-795,0,1768231091,15079.028128629994,130.58717712000362,50704.507507199996 2026-01-12,15:18:13.000,12,11124188,-795,0,1768231092,15079.03486493999,130.58012799000426,50704.50052008 2026-01-12,15:18:14.000,12,11124287,-795,0,1768231093,15079.021392319999,130.53783321000083,50704.50052008 2026-01-12,15:18:15.000,12,11124348,-795,0,1768231094,15078.960765529999,130.46734190999996,50704.40968752 2026-01-12,15:18:16.000,12,11124266,-795,0,1768231095,15078.920347669999,130.51668582000275,50704.52846856 2026-01-12,15:18:17.000,12,11124160,-795,0,1768231096,15078.879929809998,130.46734190999996,50704.41667464001 2026-01-12,15:18:18.000,12,11124407,-795,0,1768231097,15078.799094089998,130.43209626000316,50704.50052008 2026-01-12,15:18:19.000,12,11124409,-795,0,1768231098,15078.819303019998,130.40389973999845,50704.51449432001 2026-01-12,15:18:20.000,12,11124241,-715,0,1768231099,15078.920347669999,130.44619452000188,50704.59833976 2026-01-12,15:18:21.000,12,11124413,-795,0,1768231100,15078.879929809998,130.45324365000124,50704.38872616001 2026-01-12,15:18:22.000,12,11124399,-795,0,1768231101,15078.960765529999,130.5589805999989,50704.41667464001 2026-01-12,15:18:23.000,12,11124332,-795,0,1768231102,15079.01465600999,130.49553843000467,50704.493532960005 2026-01-12,15:18:24.000,12,11124432,-795,0,1768231103,15079.08201911,130.46734190999996,50704.43763600001 2026-01-12,15:18:25.000,12,11124440,-795,0,1768231104,15079.230217929995,130.5589805999989,50704.54942992 2026-01-12,15:18:26.000,12,11124444,-795,0,1768231105,15079.230217929995,130.65766842000448,50704.51449432001 2026-01-12,15:18:27.000,12,11124373,-795,0,1768231106,15079.250426859995,130.60127538000233,50704.563404160006 2026-01-12,15:18:28.000,12,11124303,-795,0,1768231107,15079.351471509995,130.5589805999989,50704.52148144 2026-01-12,15:18:29.000,12,11124211,-795,0,1768231108,15079.331262579995,130.3968506099991,50704.40968752 2026-01-12,15:18:30.000,12,11124358,-795,0,1768231109,15079.391889369996,130.3968506099991,50704.45859736 2026-01-12,15:18:31.000,12,11124335,-795,0,1768231110,15079.41883460999,130.3616049600023,50704.55641704001 2026-01-12,15:18:32.000,12,11124304,-795,0,1768231111,15079.499670329991,130.30521192000015,50704.4725716 2026-01-12,15:18:33.000,12,11124451,-795,0,1768231112,15079.546824500001,130.34750670000358,50704.45859736 2026-01-12,15:18:34.000,12,11124243,-795,0,1768231113,15079.526615570001,130.26996627000335,50704.36077768 2026-01-12,15:18:35.000,12,11124205,-795,0,1768231114,15079.526615570001,130.17127844999777,50704.38872616001 2026-01-12,15:18:36.000,12,11124298,-795,0,1768231115,15079.593978669996,130.10078715000418,50704.38872616001 2026-01-12,15:18:37.000,12,11124279,-795,0,1768231116,15079.654605459997,130.0161975900046,50704.38173904 2026-01-12,15:18:38.000,12,11124363,-795,0,1768231117,15079.728704870002,129.98095194000052,50704.38872616001 2026-01-12,15:18:39.000,12,11124329,-795,0,1768231118,15079.755650109997,129.87521499000286,50704.40968752 2026-01-12,15:18:40.000,12,11124341,-795,0,1768231119,15079.849958450002,129.8399693399988,50704.395713280006 2026-01-12,15:18:41.000,12,11124238,-795,0,1768231120,15079.789331660002,129.82587108000007,50704.41667464001 2026-01-12,15:18:42.000,12,11124311,-795,0,1768231121,15079.789331660002,129.804723690002,50704.43763600001 2026-01-12,15:18:43.000,12,11124327,-795,0,1768231122,15079.742177489992,129.83292020999943,50704.38173904 2026-01-12,15:18:44.000,12,11124387,-795,0,1768231123,15079.802804279992,129.78357630000392,50704.374751920004 2026-01-12,15:18:45.000,12,11124417,-795,0,1768231124,15079.809540590002,129.78357630000392,50704.444623120005 2026-01-12,15:18:46.000,12,11124234,-795,0,1768231125,15079.829749520002,129.87521499000286,50704.374751920004 2026-01-12,15:18:47.000,12,11124233,-795,0,1768231126,15079.870167380002,129.79062543000327,50704.36776480001 2026-01-12,15:18:48.000,12,11124418,-795,0,1768231127,15079.930794169988,129.73423239000113,50704.38872616001 2026-01-12,15:18:49.000,12,11124314,-795,0,1768231128,15079.984684649993,129.72718326000177,50704.31186784 2026-01-12,15:18:50.000,12,11124304,-795,0,1768231129,15080.025102509993,129.72718326000177,50704.31885496001 2026-01-12,15:18:51.000,12,11124167,-795,0,1768231130,15080.132883469989,129.7060358700037,50704.36776480001 2026-01-12,15:18:52.000,12,11124376,-795,0,1768231131,15080.180037639999,129.67783934999898,50704.29090648 2026-01-12,15:18:53.000,12,11124245,-795,0,1768231132,15080.247400739994,129.66374109000026,50704.31186784 2026-01-12,15:18:54.000,12,11124287,-795,0,1768231133,15080.25413704999,129.5086602299998,50704.339816319996 2026-01-12,15:18:55.000,12,11124347,-795,0,1768231134,15080.287818599994,129.41702154000086,50704.262958 2026-01-12,15:18:56.000,12,11124307,-795,0,1768231135,15080.29455490999,129.40292328000214,50704.45859736 2026-01-12,15:18:57.000,12,11124321,-795,0,1768231136,15080.23392811999,129.38882502000342,50704.28391936 2026-01-12,15:18:58.000,12,11124454,-715,0,1768231137,15080.247400739994,129.39587415000278,50704.28391936 2026-01-12,15:18:59.000,12,11124305,-795,0,1768231138,15080.180037639999,129.29013719999784,50704.38872616001 2026-01-12,15:19:00.000,12,11124391,-795,0,1768231139,15080.186773949994,129.38882502000342,50704.374751920004 2026-01-12,15:19:01.000,12,11124504,-795,0,1768231140,15080.031838819988,129.43816892999894,50704.30488072 2026-01-12,15:19:02.000,12,11124305,-795,0,1768231141,15080.025102509993,129.50161110000045,50704.38872616001 2026-01-12,15:19:03.000,12,11124211,-795,0,1768231142,15080.132883469989,129.57915153000067,50704.43064888 2026-01-12,15:19:04.000,12,11124259,-795,0,1768231143,15080.132883469989,129.5580041400026,50704.31885496001 2026-01-12,15:19:05.000,12,11124337,-795,0,1768231144,15080.099201919998,129.52980761999788,50704.30488072 2026-01-12,15:19:06.000,12,11124342,-795,0,1768231145,15080.227191809994,129.4593163200043,50704.14417696 2026-01-12,15:19:07.000,12,11124360,-795,0,1768231146,15080.29455490999,129.43816892999894,50704.20007392001 2026-01-12,15:19:08.000,12,11124290,-795,0,1768231147,15080.530325759995,129.39587415000278,50704.29789360001 2026-01-12,15:19:09.000,12,11124259,-795,0,1768231148,15080.59768885999,129.29718633000448,50704.276932240005 2026-01-12,15:19:10.000,12,11124288,-795,0,1768231149,15080.590952549996,129.30423546000384,50704.1930868 2026-01-12,15:19:11.000,12,11124253,-795,0,1768231150,15080.678524579991,129.17735112000082,50704.04635728 2026-01-12,15:19:12.000,12,11124194,-795,0,1768231151,15080.70546982,129.1632528600021,50704.11622848 2026-01-12,15:19:13.000,12,11124407,-795,0,1768231152,15080.819987089992,129.015221130001,50704.29789360001 2026-01-12,15:19:14.000,12,11124331,-795,0,1768231153,15080.887350190002,128.92358244000206,50704.18609968 2026-01-12,15:19:15.000,12,11124300,-795,0,1768231154,15080.988394840002,128.89538592000463,50704.24898376001 2026-01-12,15:19:16.000,12,11124294,-795,0,1768231155,15080.947976980002,128.888336789998,50704.207061040004 2026-01-12,15:19:17.000,12,11124298,-795,0,1768231156,15080.867141260002,128.81079635999777,50704.17911256001 2026-01-12,15:19:18.000,12,11124360,-795,0,1768231157,15080.974922219997,128.71915766999882,50704.15116408001 2026-01-12,15:19:19.000,12,11124276,-795,0,1768231158,15081.042285319993,128.6416172399986,50704.22103528001 2026-01-12,15:19:20.000,12,11124328,-795,0,1768231159,15081.008603770002,128.59227333000308,50704.20007392001 2026-01-12,15:19:21.000,12,11124354,-795,0,1768231160,15081.055757939997,128.5429294200003,50704.172125439996 2026-01-12,15:19:22.000,12,11124319,-795,0,1768231161,15081.109648420002,128.53588029000093,50704.24199664 2026-01-12,15:19:23.000,12,11124257,-795,0,1768231162,15081.069230560002,128.43014334000327,50704.13718984 2026-01-12,15:19:24.000,12,11124223,-795,0,1768231163,15081.049021630002,128.38079943000048,50704.339816319996 2026-01-12,15:19:25.000,12,11124347,-795,0,1768231164,15081.049021630002,128.3314555199977,50704.25597088 2026-01-12,15:19:26.000,12,11124317,-795,0,1768231165,15081.049021630002,128.23276769999939,50704.25597088 2026-01-12,15:19:27.000,12,11124352,-795,0,1768231166,15081.062494249993,128.22571857000003,50704.1930868 2026-01-12,15:19:28.000,12,11124287,-795,0,1768231167,15081.008603770002,128.2468659599981,50704.339816319996 2026-01-12,15:19:29.000,12,11124235,-795,0,1768231168,15081.035549009997,128.05653945000086,50704.17911256001 2026-01-12,15:19:30.000,12,11124362,-795,0,1768231169,15081.028812700002,128.04244119000214,50704.207061040004 2026-01-12,15:19:31.000,12,11124350,-795,0,1768231170,15081.035549009997,128.13407988000108,50704.172125439996 2026-01-12,15:19:32.000,12,11124344,-795,0,1768231171,15080.941240669992,128.0847359699983,50704.21404816 2026-01-12,15:19:33.000,12,11124206,-795,0,1768231172,15081.035549009997,128.09178509999765,50704.26994512001 2026-01-12,15:19:34.000,12,11124321,-795,0,1768231173,15081.022076389992,128.02129380000406,50704.35379056 2026-01-12,15:19:35.000,12,11124345,-795,0,1768231174,15081.028812700002,127.90850771999976,50704.14417696 2026-01-12,15:19:36.000,12,11124303,-795,0,1768231175,15081.136593659998,127.88031120000232,50704.29789360001 2026-01-12,15:19:37.000,12,11124376,-795,0,1768231176,15081.035549009997,127.82391816000018,50704.17911256001 2026-01-12,15:19:38.000,12,11124301,-795,0,1768231177,15081.049021630002,127.72523034000187,50704.1930868 2026-01-12,15:19:39.000,12,11124353,-795,0,1768231178,15081.028812700002,127.58424774000014,50704.20007392001 2026-01-12,15:19:40.000,12,11124124,-795,0,1768231179,15081.170275209988,127.4573634000044,50704.18609968 2026-01-12,15:19:41.000,12,11124296,-795,0,1768231180,15081.123121039993,127.36572470999818,50704.22103528001 2026-01-12,15:19:42.000,12,11124297,-795,0,1768231181,15081.150066279988,127.29523341000458,50704.21404816 2026-01-12,15:19:43.000,12,11124390,-795,0,1768231182,15081.237638309998,127.23884037000244,50704.13718984 2026-01-12,15:19:44.000,12,11124367,-795,0,1768231183,15081.237638309998,127.18949645999965,50704.24199664 2026-01-12,15:19:45.000,12,11124325,-795,0,1768231184,15081.345419269994,127.11195602999942,50704.17911256001 2026-01-12,15:19:46.000,12,11124249,-795,0,1768231185,15081.345419269994,127.05556299000455,50704.13718984 2026-01-12,15:19:47.000,12,11124250,-795,0,1768231186,15081.379100819999,127.01326821000112,50704.16513832 2026-01-12,15:19:48.000,12,11124308,-795,0,1768231187,15081.41278236999,126.9004821300041,50704.24898376001 2026-01-12,15:19:49.000,12,11124353,-795,0,1768231188,15081.49361808999,126.82294170000387,50704.1232156 2026-01-12,15:19:50.000,12,11124469,-795,0,1768231189,15081.53403594999,126.71720474999893,50704.17911256001 2026-01-12,15:19:51.000,12,11124375,-795,0,1768231190,15081.628344289995,126.78064692000044,50704.08129288001 2026-01-12,15:19:52.000,12,11124247,-795,0,1768231191,15081.59466273999,126.68195910000213,50704.1232156 2026-01-12,15:19:53.000,12,11124365,-795,0,1768231192,15081.56098119,126.56917301999783,50704.20007392001 2026-01-12,15:19:54.000,12,11124345,-795,0,1768231193,15081.53403594999,126.51982911000232,50704.09526712 2026-01-12,15:19:55.000,12,11124174,-795,0,1768231194,15081.52056333,126.42114129000402,50704.17911256001 2026-01-12,15:19:56.000,12,11124276,-795,0,1768231195,15081.61487166999,126.36474825000187,50704.262958 2026-01-12,15:19:57.000,12,11124217,-795,0,1768231196,15081.527299639994,126.294256950001,50704.1930868 2026-01-12,15:19:58.000,12,11124321,-795,0,1768231197,15081.587926429995,126.22376565000013,50704.25597088 2026-01-12,15:19:59.000,12,11124376,-795,0,1768231198,15081.57445380999,126.26606043000356,50704.24898376001 2026-01-12,15:20:00.000,12,11124238,-795,0,1768231199,15081.65528952999,126.17442174000462,50704.262958 2026-01-12,15:20:01.000,12,11124315,-795,0,1768231200,15081.648553219995,126.16737260999798,50704.207061040004 2026-01-12,15:20:02.000,12,11124194,-795,0,1768231201,15081.66202584,126.15327434999926,50704.22103528001 2026-01-12,15:20:03.000,12,11124249,-795,0,1768231202,15081.76307049,126.01934088000417,50704.276932240005 2026-01-12,15:20:04.000,12,11124299,-795,0,1768231203,15081.769806799995,125.99819348999881,50704.20007392001 2026-01-12,15:20:05.000,12,11124193,-795,0,1768231204,15081.830433589996,125.88540741000179,50704.23500952 2026-01-12,15:20:06.000,12,11124270,-795,0,1768231205,15081.830433589996,125.90655479999987,50704.20007392001 2026-01-12,15:20:07.000,12,11124376,-795,0,1768231206,15081.877587759991,125.79376872000284,50704.207061040004 2026-01-12,15:20:08.000,12,11124251,-795,0,1768231207,15081.870851449996,125.79376872000284,50704.17911256001 2026-01-12,15:20:09.000,12,11124178,-795,0,1768231208,15081.86411514,125.6880317699979,50704.172125439996 2026-01-12,15:20:10.000,12,11124174,-795,0,1768231209,15081.830433589996,125.61049133999768,50704.16513832 2026-01-12,15:20:11.000,12,11124274,-795,0,1768231210,15081.78327942,125.63163873000303,50704.24199664 2026-01-12,15:20:12.000,12,11124323,-795,0,1768231211,15081.769806799995,125.53295091000473,50704.20007392001 2026-01-12,15:20:13.000,12,11124258,-795,0,1768231212,15081.74286156,125.5893439499996,50704.28391936 2026-01-12,15:20:14.000,12,11124323,-795,0,1768231213,15081.628344289995,125.54000004000409,50704.17911256001 2026-01-12,15:20:15.000,12,11124296,-795,0,1768231214,15081.60139905,125.53295091000473,50704.228022400006 2026-01-12,15:20:16.000,12,11124260,-795,0,1768231215,15081.67549845999,125.47655787000258,50704.1930868 2026-01-12,15:20:17.000,12,11124190,-795,0,1768231216,15081.608135359995,125.57524569000088,50704.16513832 2026-01-12,15:20:18.000,12,11124258,-795,0,1768231217,15081.57445380999,125.54000004000409,50704.172125439996 2026-01-12,15:20:19.000,12,11124315,-795,0,1768231218,15081.66202584,125.42016483000043,50704.26994512001 2026-01-12,15:20:20.000,12,11124242,-795,0,1768231219,15081.63508059999,125.34967352999956,50704.29090648 2026-01-12,15:20:21.000,12,11124403,-795,0,1768231220,15081.60139905,125.39901744000235,50704.262958 2026-01-12,15:20:22.000,12,11124323,-795,0,1768231221,15081.62160798,125.30032962000405,50704.158151200005 2026-01-12,15:20:23.000,12,11124239,-795,0,1768231222,15081.64181691,125.28623135999806,50704.24898376001 2026-01-12,15:20:24.000,12,11124255,-795,0,1768231223,15081.60139905,125.25098571000126,50704.339816319996 2026-01-12,15:20:25.000,12,11124293,-795,0,1768231224,15081.587926429995,125.20869092999783,50704.22103528001 2026-01-12,15:20:26.000,12,11124267,-795,0,1768231225,15081.648553219995,125.20164179999847,50704.1930868 2026-01-12,15:20:27.000,12,11124168,-795,0,1768231226,15081.56098119,125.20164179999847,50704.325842080005 2026-01-12,15:20:28.000,12,11124292,-795,0,1768231227,15081.57445380999,125.16639615000167,50704.23500952 2026-01-12,15:20:29.000,12,11124164,-795,0,1768231228,15081.55424487999,125.19459266999911,50704.28391936 2026-01-12,15:20:30.000,12,11124358,-795,0,1768231229,15081.57445380999,125.15934702000231,50704.23500952 2026-01-12,15:20:31.000,12,11124311,-795,0,1768231230,15081.53403594999,125.26508396999998,50704.262958 2026-01-12,15:20:32.000,12,11124360,-795,0,1768231231,15081.61487166999,125.29328049000469,50704.35379056 2026-01-12,15:20:33.000,12,11124278,-795,0,1768231232,15081.628344289995,125.29328049000469,50704.31186784 2026-01-12,15:20:34.000,12,11124212,-795,0,1768231233,15081.668762149995,125.36377178999828,50704.41667464001 2026-01-12,15:20:35.000,12,11124210,-795,0,1768231234,15081.7024437,125.25803484000062,50704.339816319996 2026-01-12,15:20:36.000,12,11124197,-795,0,1768231235,15081.71591631999,125.36377178999828,50704.24898376001 2026-01-12,15:20:37.000,12,11124312,-795,0,1768231236,15081.790015729996,125.25803484000062,50704.18609968 2026-01-12,15:20:38.000,12,11124200,-795,0,1768231237,15081.75633417999,125.28623135999806,50704.36077768 2026-01-12,15:20:39.000,12,11124288,-795,0,1768231238,15081.830433589996,125.26508396999998,50704.4027004 2026-01-12,15:20:40.000,12,11124312,-795,0,1768231239,15081.92474193,125.23688745000254,50704.43064888 2026-01-12,15:20:41.000,12,11124259,-795,0,1768231240,15081.86411514,125.21574006000446,50704.48654584001 2026-01-12,15:20:42.000,12,11124213,-795,0,1768231241,15081.82369728,125.20869092999783,50704.45161024 2026-01-12,15:20:43.000,12,11124194,-795,0,1768231242,15081.850642519996,125.25098571000126,50704.339816319996 2026-01-12,15:20:44.000,12,11124119,-795,0,1768231243,15081.958423479991,125.3426244000002,50704.374751920004 2026-01-12,15:20:45.000,12,11124282,-795,0,1768231244,15081.92474193,125.25803484000062,50704.444623120005 2026-01-12,15:20:46.000,12,11124288,-795,0,1768231245,15081.951687169996,125.29328049000469,50704.45859736 2026-01-12,15:20:47.000,12,11124387,-795,0,1768231246,15081.911269309996,125.33557527000085,50704.48654584001 2026-01-12,15:20:48.000,12,11124306,-795,0,1768231247,15081.918005619991,125.27213309999934,50704.51449432001 2026-01-12,15:20:49.000,12,11124298,-795,0,1768231248,15081.918005619991,125.30737875000341,50704.52148144 2026-01-12,15:20:50.000,12,11124278,-795,0,1768231249,15081.911269309996,125.32147701000213,50704.47955872 2026-01-12,15:20:51.000,12,11124304,-795,0,1768231250,15081.958423479991,125.32147701000213,50704.51449432001 2026-01-12,15:20:52.000,12,11124287,-795,0,1768231251,15082.012313959996,125.43426308999915,50704.51449432001 2026-01-12,15:20:53.000,12,11124227,-755,0,1768231252,15081.998841339991,125.46245961000386,50704.48654584001 2026-01-12,15:20:54.000,12,11124345,-795,0,1768231253,15082.045995510001,125.49770526000066,50704.53545568001 2026-01-12,15:20:55.000,12,11124353,-795,0,1768231254,15082.012313959996,125.54704917000345,50704.53545568001 2026-01-12,15:20:56.000,12,11124450,-795,0,1768231255,15081.998841339991,125.56114743000217,50704.4725716 2026-01-12,15:20:57.000,12,11124345,-795,0,1768231256,15082.072940749997,125.61754047000431,50704.4725716 2026-01-12,15:20:58.000,12,11124450,-795,0,1768231257,15082.126831230002,125.5893439499996,50704.45859736 2026-01-12,15:20:59.000,12,11124313,-795,0,1768231258,15082.045995510001,125.63868786000239,50704.52148144 2026-01-12,15:21:00.000,12,11124236,-795,0,1768231259,15082.045995510001,125.72327742000198,50704.45859736 2026-01-12,15:21:01.000,12,11124367,-795,0,1768231260,15081.971896099996,125.65983525000047,50704.374751920004 2026-01-12,15:21:02.000,12,11124265,-795,0,1768231261,15081.965159790001,125.75147393999941,50704.46558448001 2026-01-12,15:21:03.000,12,11124340,-795,0,1768231262,15081.965159790001,125.7021300300039,50704.52148144 2026-01-12,15:21:04.000,12,11124362,-795,0,1768231263,15081.904533,125.75147393999941,50704.52148144 2026-01-12,15:21:05.000,12,11124298,-795,0,1768231264,15081.83716989999,125.79376872000284,50704.563404160006 2026-01-12,15:21:06.000,12,11124252,-795,0,1768231265,15081.82369728,125.836063499999,50704.59135264 2026-01-12,15:21:07.000,12,11124106,-795,0,1768231266,15081.668762149995,125.8008178500022,50704.59135264 2026-01-12,15:21:08.000,12,11124198,-795,0,1768231267,15081.65528952999,125.80786698000156,50704.55641704001 2026-01-12,15:21:09.000,12,11124318,-795,0,1768231268,15081.567717499995,125.89245654000115,50704.62628824 2026-01-12,15:21:10.000,12,11124320,-795,0,1768231269,15081.486881779994,125.85721089000435,50704.507507199996 2026-01-12,15:21:11.000,12,11124227,-795,0,1768231270,15081.385837129994,125.86426002000371,50704.65423672001 2026-01-12,15:21:12.000,12,11124240,-795,0,1768231271,15081.224165689993,125.89950567000051,50704.53545568001 2026-01-12,15:21:13.000,12,11124388,-795,0,1768231272,15081.230901999988,125.92770218999794,50704.60532688001 2026-01-12,15:21:14.000,12,11124275,-795,0,1768231273,15081.284792479993,125.90655479999987,50704.53545568001 2026-01-12,15:21:15.000,12,11124354,-795,0,1768231274,15081.203956759993,126.0475374000016,50704.542442800004 2026-01-12,15:21:16.000,12,11124469,-795,0,1768231275,15081.244374619993,126.09688131000439,50704.542442800004 2026-01-12,15:21:17.000,12,11124270,-795,0,1768231276,15081.170275209988,126.28720782000164,50704.66821096 2026-01-12,15:21:18.000,12,11124467,-795,0,1768231277,15081.284792479993,126.21671652000077,50704.731095040006 2026-01-12,15:21:19.000,12,11124285,-795,0,1768231278,15081.379100819999,126.23786390999885,50704.65423672001 2026-01-12,15:21:20.000,12,11124270,-795,0,1768231279,15081.385837129994,126.24491303999821,50704.62628824 2026-01-12,15:21:21.000,12,11124204,-795,0,1768231280,15081.5003544,126.15327434999926,50704.675198079996 2026-01-12,15:21:22.000,12,11124414,-795,0,1768231281,15081.59466273999,126.13212696000119,50704.75205640001 2026-01-12,15:21:23.000,12,11124236,-795,0,1768231282,15081.58119012,126.17442174000462,50704.661223840005 2026-01-12,15:21:24.000,12,11124189,-795,0,1768231283,15081.74286156,126.12507783000183,50704.77301776001 2026-01-12,15:21:25.000,12,11124442,-795,0,1768231284,15081.80348835,126.0122917500048,50704.5773784 2026-01-12,15:21:26.000,12,11124470,-795,0,1768231285,15081.857378829991,126.0475374000016,50704.64026248 2026-01-12,15:21:27.000,12,11124227,-795,0,1768231286,15082.039259199992,125.88540741000179,50704.66821096 2026-01-12,15:21:28.000,12,11124235,-795,0,1768231287,15081.958423479991,125.82196524000028,50704.68917232 2026-01-12,15:21:29.000,12,11124209,-795,0,1768231288,15082.045995510001,125.72327742000198,50704.57039128 2026-01-12,15:21:30.000,12,11124212,-795,0,1768231289,15082.099885989992,125.7021300300039,50704.65423672001 2026-01-12,15:21:31.000,12,11124233,-795,0,1768231290,15082.072940749997,125.58229482000024,50704.5773784 2026-01-12,15:21:32.000,12,11124301,-795,0,1768231291,15082.153776469997,125.61754047000431,50704.57039128 2026-01-12,15:21:33.000,12,11124422,-795,0,1768231292,15082.126831230002,125.56819656000152,50704.59135264 2026-01-12,15:21:34.000,12,11124310,-795,0,1768231293,15082.126831230002,125.58229482000024,50704.66821096 2026-01-12,15:21:35.000,12,11124303,-795,0,1768231294,15082.120094919992,125.56114743000217,50704.57039128 2026-01-12,15:21:36.000,12,11124296,-795,0,1768231295,15082.012313959996,125.62458960000367,50704.70314656001 2026-01-12,15:21:37.000,12,11124307,-795,0,1768231296,15081.992105029996,125.64573699000175,50704.80795336 2026-01-12,15:21:38.000,12,11124334,-795,0,1768231297,15081.92474193,125.66688437999983,50704.72410792001 2026-01-12,15:21:39.000,12,11124325,-795,0,1768231298,15081.877587759991,125.75147393999941,50704.75205640001 2026-01-12,15:21:40.000,12,11124317,-795,0,1768231299,15081.850642519996,125.87130915000307,50704.80096624001 2026-01-12,15:21:41.000,12,11124075,-795,0,1768231300,15081.74286156,125.85016175999772,50704.842888959996 2026-01-12,15:21:42.000,12,11124352,-795,0,1768231301,15081.78327942,125.92065305999859,50704.77301776001 2026-01-12,15:21:43.000,12,11124411,-795,0,1768231302,15081.68223477,126.04048827000224,50704.65423672001 2026-01-12,15:21:44.000,12,11124291,-795,0,1768231303,15081.69570738999,126.07573391999904,50704.661223840005 2026-01-12,15:21:45.000,12,11124263,-795,0,1768231304,15081.60139905,126.12507783000183,50704.675198079996 2026-01-12,15:21:46.000,12,11124363,-795,0,1768231305,15081.628344289995,126.16737260999798,50704.69615944 2026-01-12,15:21:47.000,12,11124166,-795,0,1768231306,15081.65528952999,126.25196217000484,50704.66821096 2026-01-12,15:21:48.000,12,11124346,-795,0,1768231307,15081.63508059999,126.20966739000141,50704.661223840005 2026-01-12,15:21:49.000,12,11124313,-795,0,1768231308,15081.69570738999,126.22376565000013,50704.69615944 2026-01-12,15:21:50.000,12,11124279,-795,0,1768231309,15081.729388939995,126.24491303999821,50704.63327536001 2026-01-12,15:21:51.000,12,11124216,-795,0,1768231310,15081.69570738999,126.22376565000013,50704.70314656001 2026-01-12,15:21:52.000,12,11124175,-795,0,1768231311,15081.769806799995,126.1462252199999,50704.675198079996 2026-01-12,15:21:53.000,12,11124233,-795,0,1768231312,15081.72265263,126.25196217000484,50704.59833976 2026-01-12,15:21:54.000,12,11124347,-795,0,1768231313,15081.63508059999,126.11097957000311,50704.70314656001 2026-01-12,15:21:55.000,12,11124293,-795,0,1768231314,15081.64181691,126.13212696000119,50704.64026248 2026-01-12,15:21:56.000,12,11124420,-795,0,1768231315,15081.72265263,126.15327434999926,50704.7171208 2026-01-12,15:21:57.000,12,11124212,-795,0,1768231316,15081.71591631999,126.20966739000141,50704.74506928 2026-01-12,15:21:58.000,12,11124283,-795,0,1768231317,15081.64181691,126.18147087000398,50704.62628824 2026-01-12,15:21:59.000,12,11124338,-795,0,1768231318,15081.608135359995,126.11097957000311,50704.59833976 2026-01-12,15:22:00.000,12,11124243,-795,0,1768231319,15081.69570738999,126.0827830499984,50704.63327536001 2026-01-12,15:22:01.000,12,11124314,-795,0,1768231320,15081.79675203999,126.05458653000096,50704.780004880005 2026-01-12,15:22:02.000,12,11124338,-795,0,1768231321,15081.769806799995,126.06868478999968,50704.74506928 2026-01-12,15:22:03.000,12,11124283,-795,0,1768231322,15081.769806799995,126.02639001000352,50704.70314656001 2026-01-12,15:22:04.000,12,11124294,-795,0,1768231323,15081.88432407,126.05458653000096,50704.75205640001 2026-01-12,15:22:05.000,12,11124398,-795,0,1768231324,15081.938214549991,126.03343914000288,50704.81494048 2026-01-12,15:22:06.000,12,11124252,-795,0,1768231325,15081.965159790001,126.0122917500048,50704.8568632 2026-01-12,15:22:07.000,12,11124371,-795,0,1768231326,15081.998841339991,125.99114435999945,50704.786992 2026-01-12,15:22:08.000,12,11124414,-795,0,1768231327,15082.126831230002,125.96999697000138,50704.87083744001 2026-01-12,15:22:09.000,12,11124308,-795,0,1768231328,15082.106622300002,125.88540741000179,50704.9267344 2026-01-12,15:22:10.000,12,11124313,-795,0,1768231329,15082.167249090002,125.96294784000202,50704.94070864001 2026-01-12,15:22:11.000,12,11124360,-795,0,1768231330,15082.234612189997,125.99114435999945,50704.828914720005 2026-01-12,15:22:12.000,12,11124401,-795,0,1768231331,15082.194194329997,125.8008178500022,50704.93372152 2026-01-12,15:22:13.000,12,11124319,-795,0,1768231332,15082.328920530003,125.73032655000134,50704.95468288 2026-01-12,15:22:14.000,12,11124359,-795,0,1768231333,15082.389547319988,125.85721089000435,50704.877824560004 2026-01-12,15:22:15.000,12,11124354,-795,0,1768231334,15082.349129459988,125.84311262999836,50704.89179880001 2026-01-12,15:22:16.000,12,11124169,-795,0,1768231335,15082.362602079993,125.7373756800007,50704.83590184 2026-01-12,15:22:17.000,12,11124372,-795,0,1768231336,15082.382811009993,125.75852306999877,50704.76603064 2026-01-12,15:22:18.000,12,11124326,-795,0,1768231337,15082.450174109988,125.70917916000326,50704.80795336 2026-01-12,15:22:19.000,12,11124307,-795,0,1768231338,15082.450174109988,125.61754047000431,50704.77301776001 2026-01-12,15:22:20.000,12,11124376,-795,0,1768231339,15082.450174109988,125.5893439499996,50704.780004880005 2026-01-12,15:22:21.000,12,11124297,-795,0,1768231340,15082.429965179988,125.58229482000024,50704.74506928 2026-01-12,15:22:22.000,12,11124332,-795,0,1768231341,15082.517537209998,125.61754047000431,50704.786992 2026-01-12,15:22:23.000,12,11124300,-795,0,1768231342,15082.443437799993,125.5893439499996,50704.81494048 2026-01-12,15:22:24.000,12,11124313,-795,0,1768231343,15082.456910419998,125.62458960000367,50704.77301776001 2026-01-12,15:22:25.000,12,11124169,-795,0,1768231344,15082.463646729993,125.65278612000111,50704.73808216 2026-01-12,15:22:26.000,12,11124365,-795,0,1768231345,15082.463646729993,125.63868786000239,50704.82192760001 2026-01-12,15:22:27.000,12,11124403,-795,0,1768231346,15082.450174109988,125.73032655000134,50704.73808216 2026-01-12,15:22:28.000,12,11124205,-795,0,1768231347,15082.463646729993,125.69508090000454,50704.68218520001 2026-01-12,15:22:29.000,12,11124288,-795,0,1768231348,15082.409756249988,125.69508090000454,50704.70314656001 2026-01-12,15:22:30.000,12,11124351,-795,0,1768231349,15082.490591969989,125.74442481000006,50704.74506928 2026-01-12,15:22:31.000,12,11124147,-795,0,1768231350,15082.423228869993,125.75852306999877,50704.80096624001 2026-01-12,15:22:32.000,12,11124267,-795,0,1768231351,15082.382811009993,125.6880317699979,50704.82192760001 2026-01-12,15:22:33.000,12,11124328,-795,0,1768231352,15082.382811009993,125.63163873000303,50704.80795336 2026-01-12,15:22:34.000,12,11124316,-795,0,1768231353,15082.288502670002,125.50475439000002,50704.75904352 2026-01-12,15:22:35.000,12,11124391,-795,0,1768231354,15082.227875880002,125.63868786000239,50704.842888959996 2026-01-12,15:22:36.000,12,11124376,-795,0,1768231355,15082.153776469997,125.48360700000194,50704.877824560004 2026-01-12,15:22:37.000,12,11124330,-795,0,1768231356,15082.032522889996,125.4906561300013,50704.75205640001 2026-01-12,15:22:38.000,12,11124245,-715,0,1768231357,15082.012313959996,125.56819656000152,50704.76603064 2026-01-12,15:22:39.000,12,11124345,-795,0,1768231358,15081.86411514,125.51885264999873,50704.76603064 2026-01-12,15:22:40.000,12,11124412,-795,0,1768231359,15081.83716989999,125.63163873000303,50704.87083744001 2026-01-12,15:22:41.000,12,11124306,-795,0,1768231360,15081.77654310999,125.58229482000024,50704.73808216 2026-01-12,15:22:42.000,12,11124180,-795,0,1768231361,15081.729388939995,125.5893439499996,50704.66821096 2026-01-12,15:22:43.000,12,11124371,-795,0,1768231362,15081.749597869995,125.56819656000152,50704.87083744001 2026-01-12,15:22:44.000,12,11124380,-795,0,1768231363,15081.74286156,125.66688437999983,50704.80795336 2026-01-12,15:22:45.000,12,11124282,-795,0,1768231364,15081.82369728,125.56819656000152,50704.95468288 2026-01-12,15:22:46.000,12,11124186,-795,0,1768231365,15081.81696096999,125.56819656000152,50704.786992 2026-01-12,15:22:47.000,12,11124355,-795,0,1768231366,15081.931478239996,125.5540983000028,50704.87083744001 2026-01-12,15:22:48.000,12,11124380,-795,0,1768231367,15081.978632409991,125.4554104800045,50704.84987608001 2026-01-12,15:22:49.000,12,11124240,-795,0,1768231368,15081.985368720001,125.44131221999851,50704.786992 2026-01-12,15:22:50.000,12,11124404,-795,0,1768231369,15082.032522889996,125.28623135999806,50704.88481168 2026-01-12,15:22:51.000,12,11124316,-795,0,1768231370,15082.194194329997,125.39901744000235,50704.81494048 2026-01-12,15:22:52.000,12,11124288,-795,0,1768231371,15082.376074699998,125.23688745000254,50704.68218520001 2026-01-12,15:22:53.000,12,11124313,-795,0,1768231372,15082.403019939993,125.06770833000337,50704.76603064 2026-01-12,15:22:54.000,12,11124154,-795,0,1768231373,15082.544482449994,125.05361007000465,50704.786992 2026-01-12,15:22:55.000,12,11124442,-795,0,1768231374,15082.591636619989,124.96902050999779,50704.877824560004 2026-01-12,15:22:56.000,12,11124379,-795,0,1768231375,15082.67247233999,124.85623443000077,50704.842888959996 2026-01-12,15:22:57.000,12,11124233,-795,0,1768231376,15082.67247233999,124.77869400000054,50704.72410792001 2026-01-12,15:22:58.000,12,11124379,-795,0,1768231377,15082.79372591999,124.82098878000397,50704.77301776001 2026-01-12,15:22:59.000,12,11124239,-795,0,1768231378,15082.766780679995,124.70820269999967,50704.77301776001 2026-01-12,15:23:00.000,12,11124455,-795,0,1768231379,15082.746571749994,124.58131836000393,50704.83590184 2026-01-12,15:23:01.000,12,11124510,-795,0,1768231380,15082.69941758,124.57426923000457,50704.79397912 2026-01-12,15:23:02.000,12,11124561,-795,0,1768231381,15082.706153889994,124.48263053999835,50704.780004880005 2026-01-12,15:23:03.000,12,11124252,-795,0,1768231382,15082.685944959994,124.54607270999986,50704.75904352 2026-01-12,15:23:04.000,12,11124364,-795,0,1768231383,15082.73983544,124.50377793000371,50704.675198079996 2026-01-12,15:23:05.000,12,11124303,-795,0,1768231384,15082.685944959994,124.57426923000457,50704.68917232 2026-01-12,15:23:06.000,12,11124302,-795,0,1768231385,15082.611845549989,124.5390235800005,50704.59135264 2026-01-12,15:23:07.000,12,11124336,-795,0,1768231386,15082.611845549989,124.62361314000009,50704.74506928 2026-01-12,15:23:08.000,12,11124274,-795,0,1768231387,15082.69941758,124.62361314000009,50704.75904352 2026-01-12,15:23:09.000,12,11124385,-795,0,1768231388,15082.618581859999,124.62361314000009,50704.675198079996 2026-01-12,15:23:10.000,12,11124215,-795,0,1768231389,15082.63205447999,124.68000618000224,50704.65423672001 2026-01-12,15:23:11.000,12,11124247,-795,0,1768231390,15082.584900309994,124.7857431299999,50704.75904352 2026-01-12,15:23:12.000,12,11124247,-795,0,1768231391,15082.510800899989,124.70820269999967,50704.710133680004 2026-01-12,15:23:13.000,12,11124250,-795,0,1768231392,15082.477119349998,124.79984138999862,50704.59135264 2026-01-12,15:23:14.000,12,11124166,-795,0,1768231393,15082.483855659993,124.84213617000205,50704.66821096 2026-01-12,15:23:15.000,12,11124429,-795,0,1768231394,15082.483855659993,124.76459574000182,50704.68917232 2026-01-12,15:23:16.000,12,11124386,-755,0,1768231395,15082.429965179988,124.87738181999885,50704.828914720005 2026-01-12,15:23:17.000,12,11124459,-795,0,1768231396,15082.315447909998,124.87738181999885,50704.76603064 2026-01-12,15:23:18.000,12,11124221,-795,0,1768231397,15082.248084810002,124.86328356000013,50704.780004880005 2026-01-12,15:23:19.000,12,11124233,-795,0,1768231398,15082.207666950002,124.87738181999885,50704.73808216 2026-01-12,15:23:20.000,12,11124404,-795,0,1768231399,15082.200930639992,124.79984138999862,50704.73808216 2026-01-12,15:23:21.000,12,11124293,-795,0,1768231400,15082.045995510001,124.77869400000054,50704.84987608001 2026-01-12,15:23:22.000,12,11124412,-795,0,1768231401,15082.072940749997,124.71525182999903,50704.83590184 2026-01-12,15:23:23.000,12,11124306,-795,0,1768231402,15082.106622300002,124.6870553100016,50704.84987608001 2026-01-12,15:23:24.000,12,11124270,-795,0,1768231403,15081.998841339991,124.67295705000288,50704.86385032 2026-01-12,15:23:25.000,12,11124464,-795,0,1768231404,15082.025786580001,124.68000618000224,50704.947695760005 2026-01-12,15:23:26.000,12,11124384,-795,0,1768231405,15082.019050269992,124.59541662000265,50704.842888959996 2026-01-12,15:23:27.000,12,11124366,-795,0,1768231406,15081.92474193,124.48967966999771,50704.86385032 2026-01-12,15:23:28.000,12,11124434,-795,0,1768231407,15081.911269309996,124.60951488000137,50704.91276016 2026-01-12,15:23:29.000,12,11124256,-795,0,1768231408,15081.992105029996,124.40509010999813,50704.96167 2026-01-12,15:23:30.000,12,11124328,-795,0,1768231409,15081.911269309996,124.39804097999877,50704.74506928 2026-01-12,15:23:31.000,12,11124262,-795,0,1768231410,15081.891060379996,124.3416479400039,50704.84987608001 2026-01-12,15:23:32.000,12,11124379,-795,0,1768231411,15081.897796689991,124.35574620000261,50704.9267344 2026-01-12,15:23:33.000,12,11124312,-795,0,1768231412,15081.904533,124.30640228999982,50704.94070864001 2026-01-12,15:23:34.000,12,11124268,-795,0,1768231413,15081.958423479991,124.24296011999832,50704.996605600005 2026-01-12,15:23:35.000,12,11124362,-795,0,1768231414,15082.005577650001,124.3416479400039,50705.01756696001 2026-01-12,15:23:36.000,12,11124382,-795,0,1768231415,15082.099885989992,124.15837055999873,50704.9267344 2026-01-12,15:23:37.000,12,11124106,-795,0,1768231416,15082.167249090002,124.11607578000257,50704.89179880001 2026-01-12,15:23:38.000,12,11124377,-795,0,1768231417,15082.221139569992,124.03853535000235,50704.898785920006 2026-01-12,15:23:39.000,12,11124355,-795,0,1768231418,15082.295238979998,124.1301740400013,50704.828914720005 2026-01-12,15:23:40.000,12,11124352,-795,0,1768231419,15082.362602079993,124.10902665000322,50704.82192760001 2026-01-12,15:23:41.000,12,11124300,-795,0,1768231420,15082.342393149993,124.10197752000386,50704.97564424 2026-01-12,15:23:42.000,12,11124414,-795,0,1768231421,15082.396283629998,123.96804405000148,50704.95468288 2026-01-12,15:23:43.000,12,11124307,-795,0,1768231422,15082.456910419998,123.97509318000084,50704.93372152 2026-01-12,15:23:44.000,12,11124248,-795,0,1768231423,15082.531009829989,123.95394579000276,50704.90577304 2026-01-12,15:23:45.000,12,11124329,-795,0,1768231424,15082.551218759989,123.81296319000103,50704.80096624001 2026-01-12,15:23:46.000,12,11124358,-755,0,1768231425,15082.598372929999,123.84115970999846,50704.80795336 2026-01-12,15:23:47.000,12,11124231,-795,0,1768231426,15082.63205447999,123.75657014999888,50704.710133680004 2026-01-12,15:23:48.000,12,11124306,-795,0,1768231427,15082.665736029994,123.7354227600008,50704.877824560004 2026-01-12,15:23:49.000,12,11124264,-795,0,1768231428,15082.571427689989,123.74952101999952,50704.82192760001 2026-01-12,15:23:50.000,12,11124353,-795,0,1768231429,15082.611845549989,123.6719805899993,50704.8568632 2026-01-12,15:23:51.000,12,11124380,-795,0,1768231430,15082.551218759989,123.6719805899993,50704.80096624001 2026-01-12,15:23:52.000,12,11124434,-795,0,1768231431,15082.524273519994,123.71427537000272,50704.82192760001 2026-01-12,15:23:53.000,12,11124344,-795,0,1768231432,15082.450174109988,123.58739102999971,50704.80096624001 2026-01-12,15:23:54.000,12,11124305,-795,0,1768231433,15082.328920530003,123.58034190000035,50704.828914720005 2026-01-12,15:23:55.000,12,11124320,-795,0,1768231434,15082.281766359993,123.53099799000483,50704.81494048 2026-01-12,15:23:56.000,12,11124231,-795,0,1768231435,15082.133567539997,123.64378407000186,50704.828914720005 2026-01-12,15:23:57.000,12,11124295,-795,0,1768231436,15082.045995510001,123.5380471200042,50704.93372152 2026-01-12,15:23:58.000,12,11124314,-795,0,1768231437,15081.918005619991,123.6367349400025,50704.898785920006 2026-01-12,15:23:59.000,12,11124290,-795,0,1768231438,15081.75633417999,123.69312798000465,50704.842888959996 2026-01-12,15:24:00.000,12,11124294,-795,0,1768231439,15081.688971079995,123.77771754000423,50704.91276016 2026-01-12,15:24:01.000,12,11124303,-795,0,1768231440,15081.63508059999,123.75657014999888,50704.86385032 2026-01-12,15:24:02.000,12,11124359,-795,0,1768231441,15081.587926429995,123.7354227600008,50704.780004880005 2026-01-12,15:24:03.000,12,11124251,-795,0,1768231442,15081.58119012,123.77066841000487,50704.91276016 2026-01-12,15:24:04.000,12,11124404,-795,0,1768231443,15081.547508569995,123.84115970999846,50704.93372152 2026-01-12,15:24:05.000,12,11124176,-795,0,1768231444,15081.52056333,123.85525797000446,50704.96167 2026-01-12,15:24:06.000,12,11124374,-795,0,1768231445,15081.567717499995,123.89050362000125,50704.877824560004 2026-01-12,15:24:07.000,12,11124326,-795,0,1768231446,15081.527299639994,123.8834544900019,50704.93372152 2026-01-12,15:24:08.000,12,11124316,-795,0,1768231447,15081.58119012,123.81296319000103,50704.947695760005 2026-01-12,15:24:09.000,12,11124248,-795,0,1768231448,15081.61487166999,123.72132450000208,50704.9267344 2026-01-12,15:24:10.000,12,11124192,-795,0,1768231449,15081.648553219995,123.80591406000167,50704.94070864001 2026-01-12,15:24:11.000,12,11124267,-795,0,1768231450,15081.648553219995,123.72837363000144,50704.95468288 2026-01-12,15:24:12.000,12,11124282,-795,0,1768231451,15081.688971079995,123.68607884999801,50704.898785920006 2026-01-12,15:24:13.000,12,11124394,-795,0,1768231452,15081.729388939995,123.74247189000016,50704.94070864001 2026-01-12,15:24:14.000,12,11124278,-795,0,1768231453,15081.74286156,123.57329277000099,50704.93372152 2026-01-12,15:24:15.000,12,11124390,-795,0,1768231454,15081.80348835,123.51689972999884,50704.89179880001 2026-01-12,15:24:16.000,12,11124316,-795,0,1768231455,15081.729388939995,123.4887032100014,50704.96167 2026-01-12,15:24:17.000,12,11124321,-795,0,1768231456,15081.749597869995,123.3900153900031,50704.87083744001 2026-01-12,15:24:18.000,12,11124257,-795,0,1768231457,15081.80348835,123.48165408000204,50704.91974728001 2026-01-12,15:24:19.000,12,11124303,-795,0,1768231458,15081.78327942,123.5239488599982,50704.80795336 2026-01-12,15:24:20.000,12,11124284,-795,0,1768231459,15081.80348835,123.51689972999884,50704.81494048 2026-01-12,15:24:21.000,12,11124289,-795,0,1768231460,15081.84390621,123.49575234000076,50704.80795336 2026-01-12,15:24:22.000,12,11124362,-795,0,1768231461,15081.830433589996,123.55919451000227,50704.898785920006 2026-01-12,15:24:23.000,12,11124240,-795,0,1768231462,15081.769806799995,123.51689972999884,50704.83590184 2026-01-12,15:24:24.000,12,11124360,-795,0,1768231463,15081.769806799995,123.66493145999993,50704.80096624001 2026-01-12,15:24:25.000,12,11124338,-795,0,1768231464,15081.75633417999,123.74247189000016,50704.81494048 2026-01-12,15:24:26.000,12,11124283,-795,0,1768231465,15081.69570738999,123.77771754000423,50704.77301776001 2026-01-12,15:24:27.000,12,11124286,-795,0,1768231466,15081.65528952999,123.87640536000254,50704.83590184 2026-01-12,15:24:28.000,12,11124355,-795,0,1768231467,15081.49361808999,123.86935623000318,50704.8568632 2026-01-12,15:24:29.000,12,11124300,-795,0,1768231468,15081.419518679999,123.98919143999956,50704.74506928 2026-01-12,15:24:30.000,12,11124385,-795,0,1768231469,15081.358891889999,124.01738796000427,50704.77301776001 2026-01-12,15:24:31.000,12,11124203,-795,0,1768231470,15081.257847239998,124.05968274000043,50704.76603064 2026-01-12,15:24:32.000,12,11124502,-795,0,1768231471,15081.237638309998,124.06673186999978,50704.64026248 2026-01-12,15:24:33.000,12,11124358,-795,0,1768231472,15081.183747829993,124.04558448000171,50704.780004880005 2026-01-12,15:24:34.000,12,11124351,-795,0,1768231473,15081.251110929988,124.05968274000043,50704.73808216 2026-01-12,15:24:35.000,12,11124288,-795,0,1768231474,15081.217429379998,124.11607578000257,50704.786992 2026-01-12,15:24:36.000,12,11124207,-795,0,1768231475,15081.197220449998,124.05263361000107,50704.75904352 2026-01-12,15:24:37.000,12,11124355,-795,0,1768231476,15081.237638309998,124.08787925999786,50704.80096624001 2026-01-12,15:24:38.000,12,11124331,-795,0,1768231477,15081.203956759993,123.98919143999956,50704.780004880005 2026-01-12,15:24:39.000,12,11124148,-795,0,1768231478,15081.264583549993,124.00328969999828,50704.72410792001 2026-01-12,15:24:40.000,12,11124215,-795,0,1768231479,15081.257847239998,123.98919143999956,50704.63327536001 2026-01-12,15:24:41.000,12,11124380,-795,0,1768231480,15081.244374619993,124.01738796000427,50704.65423672001 2026-01-12,15:24:42.000,12,11124319,-795,0,1768231481,15081.183747829993,124.01033883000491,50704.710133680004 2026-01-12,15:24:43.000,12,11124307,-795,0,1768231482,15081.203956759993,124.06673186999978,50704.710133680004 2026-01-12,15:24:44.000,12,11124348,-635,0,1768231483,15081.150066279988,124.05968274000043,50704.72410792001 2026-01-12,15:24:45.000,12,11124319,-795,0,1768231484,15081.015340079997,124.0949283900045,50704.81494048 2026-01-12,15:24:46.000,12,11124307,-795,0,1768231485,15080.941240669992,124.15132142999937,50704.68917232 2026-01-12,15:24:47.000,12,11124329,-795,0,1768231486,15080.900822809992,124.17951795000408,50704.828914720005 2026-01-12,15:24:48.000,12,11124268,-795,0,1768231487,15080.786305540001,124.18656708000344,50704.77301776001 2026-01-12,15:24:49.000,12,11124215,-795,0,1768231488,15080.712206129996,124.20771447000152,50704.7171208 2026-01-12,15:24:50.000,12,11124363,-795,0,1768231489,15080.698733509991,124.37689359000069,50704.731095040006 2026-01-12,15:24:51.000,12,11124237,-795,0,1768231490,15080.678524579991,124.33459881000454,50704.65423672001 2026-01-12,15:24:52.000,12,11124201,-795,0,1768231491,15080.698733509991,124.48263053999835,50704.81494048 2026-01-12,15:24:53.000,12,11124348,-795,0,1768231492,15080.732415059996,124.52492532000178,50704.81494048 2026-01-12,15:24:54.000,12,11124186,-795,0,1768231493,15080.786305540001,124.54607270999986,50704.74506928 2026-01-12,15:24:55.000,12,11124297,-795,0,1768231494,15080.813250779996,124.62361314000009,50704.70314656001 2026-01-12,15:24:56.000,12,11124185,-795,0,1768231495,15080.894086499997,124.55312183999922,50704.69615944 2026-01-12,15:24:57.000,12,11124143,-795,0,1768231496,15080.988394840002,124.56722009999794,50704.64026248 2026-01-12,15:24:58.000,12,11124260,-795,0,1768231497,15081.049021630002,124.52492532000178,50704.70314656001 2026-01-12,15:24:59.000,12,11124385,-795,0,1768231498,15081.102912109993,124.61656401000073,50704.65423672001 2026-01-12,15:25:00.000,12,11124231,-795,0,1768231499,15081.136593659998,124.54607270999986,50704.72410792001 2026-01-12,15:25:01.000,12,11124289,-795,0,1768231500,15081.102912109993,124.51082706000307,50704.79397912 2026-01-12,15:25:02.000,12,11124322,-795,0,1768231501,15081.096175799998,124.48967966999771,50704.6472496 2026-01-12,15:25:03.000,12,11124298,-795,0,1768231502,15081.082703179993,124.59541662000265,50704.57039128 2026-01-12,15:25:04.000,12,11124294,-795,0,1768231503,15081.082703179993,124.59541662000265,50704.63327536001 2026-01-12,15:25:05.000,12,11124205,-795,0,1768231504,15081.102912109993,124.72935008999775,50704.64026248 2026-01-12,15:25:06.000,12,11124214,-795,0,1768231505,15081.089439490002,124.70820269999967,50704.5773784 2026-01-12,15:25:07.000,12,11124301,-795,0,1768231506,15081.096175799998,124.7857431299999,50704.52846856 2026-01-12,15:25:08.000,12,11124257,-795,0,1768231507,15081.109648420002,124.90557834000356,50704.59833976 2026-01-12,15:25:09.000,12,11124405,-795,0,1768231508,15081.075966869998,125.00426616000186,50704.59833976 2026-01-12,15:25:10.000,12,11124199,-795,0,1768231509,15081.075966869998,125.07475746000273,50704.57039128 2026-01-12,15:25:11.000,12,11124274,-795,0,1768231510,15081.022076389992,125.15229789000296,50704.54942992 2026-01-12,15:25:12.000,12,11124278,-795,0,1768231511,15080.968185910002,125.23688745000254,50704.59135264 2026-01-12,15:25:13.000,12,11124392,-795,0,1768231512,15080.907559120002,125.30737875000341,50704.51449432001 2026-01-12,15:25:14.000,12,11124240,-795,0,1768231513,15080.907559120002,125.46245961000386,50704.507507199996 2026-01-12,15:25:15.000,12,11124247,-795,0,1768231514,15080.806514470001,125.49770526000066,50704.51449432001 2026-01-12,15:25:16.000,12,11124218,-795,0,1768231515,15080.772832919996,125.63163873000303,50704.65423672001 2026-01-12,15:25:17.000,12,11124257,-795,0,1768231516,15080.6246341,125.68098263999855,50704.52148144 2026-01-12,15:25:18.000,12,11124182,-795,0,1768231517,15080.59768885999,125.82196524000028,50704.59833976 2026-01-12,15:25:19.000,12,11124317,-795,0,1768231518,15080.54379838,125.87835828000243,50704.58436552001 2026-01-12,15:25:20.000,12,11124301,-795,0,1768231519,15080.46296266,125.89950567000051,50704.59833976 2026-01-12,15:25:21.000,12,11124178,-795,0,1768231520,15080.38212694,125.99819348999881,50704.63327536001 2026-01-12,15:25:22.000,12,11124247,-795,0,1768231521,15080.34170908,126.06868478999968,50704.59833976 2026-01-12,15:25:23.000,12,11124338,-795,0,1768231522,15080.29455490999,126.0475374000016,50704.62628824 2026-01-12,15:25:24.000,12,11124258,-795,0,1768231523,15080.26087336,126.10393044000375,50704.612314000005 2026-01-12,15:25:25.000,12,11124335,-795,0,1768231524,15080.287818599994,126.1955691300027,50704.70314656001 2026-01-12,15:25:26.000,12,11124336,-795,0,1768231525,15080.29455490999,126.06163566000032,50704.563404160006 2026-01-12,15:25:27.000,12,11124235,-795,0,1768231526,15080.21371918999,126.16032347999862,50704.70314656001 2026-01-12,15:25:28.000,12,11124267,-795,0,1768231527,15080.206982879994,125.97704610000073,50704.68218520001 2026-01-12,15:25:29.000,12,11124183,-795,0,1768231528,15080.21371918999,125.93475132000458,50704.69615944 2026-01-12,15:25:30.000,12,11124342,-795,0,1768231529,15080.112674539989,125.97704610000073,50704.731095040006 2026-01-12,15:25:31.000,12,11124343,-795,0,1768231530,15080.126147159994,125.93475132000458,50704.68218520001 2026-01-12,15:25:32.000,12,11124346,-795,0,1768231531,15080.19351025999,125.93475132000458,50704.780004880005 2026-01-12,15:25:33.000,12,11124325,-795,0,1768231532,15080.23392811999,125.77262133000477,50704.86385032 2026-01-12,15:25:34.000,12,11124292,-795,0,1768231533,15080.159828709999,125.89245654000115,50704.877824560004 2026-01-12,15:25:35.000,12,11124316,-795,0,1768231534,15080.220455499999,125.86426002000371,50704.8568632 2026-01-12,15:25:36.000,12,11124211,-795,0,1768231535,15080.25413704999,125.85016175999772,50704.86385032 2026-01-12,15:25:37.000,12,11124253,-795,0,1768231536,15080.32150015,125.96294784000202,50704.75904352 2026-01-12,15:25:38.000,12,11124284,-795,0,1768231537,15080.46296266,125.9488495800033,50704.8568632 2026-01-12,15:25:39.000,12,11124328,-795,0,1768231538,15080.48317159,125.99819348999881,50704.80096624001 2026-01-12,15:25:40.000,12,11124294,-795,0,1768231539,15080.60442517,126.03343914000288,50704.731095040006 2026-01-12,15:25:41.000,12,11124263,-795,0,1768231540,15080.61789778999,126.0475374000016,50704.710133680004 2026-01-12,15:25:42.000,12,11124242,-795,0,1768231541,15080.68526089,126.13212696000119,50704.64026248 2026-01-12,15:25:43.000,12,11124214,-795,0,1768231542,15080.786305540001,126.11097957000311,50704.5773784 2026-01-12,15:25:44.000,12,11124252,-795,0,1768231543,15080.759360299991,126.09688131000439,50704.64026248 2026-01-12,15:25:45.000,12,11124262,-795,0,1768231544,15080.698733509991,126.0475374000016,50704.47955872 2026-01-12,15:25:46.000,12,11124245,-795,0,1768231545,15080.766096610001,125.95589871000266,50704.444623120005 2026-01-12,15:25:47.000,12,11124416,-795,0,1768231546,15080.68526089,125.93475132000458,50704.52846856 2026-01-12,15:25:48.000,12,11124285,-795,0,1768231547,15080.53706206999,125.99114435999945,50704.38872616001 2026-01-12,15:25:49.000,12,11124348,-795,0,1768231548,15080.46296266,126.00524261999817,50704.47955872 2026-01-12,15:25:50.000,12,11124350,-795,0,1768231549,15080.27434597999,125.94180045000394,50704.43064888 2026-01-12,15:25:51.000,12,11124367,-795,0,1768231550,15080.166565019994,126.11802870000247,50704.43763600001 2026-01-12,15:25:52.000,12,11124339,-795,0,1768231551,15080.045311439993,126.05458653000096,50704.3328292 2026-01-12,15:25:53.000,12,11124194,-795,0,1768231552,15079.917321549998,126.18852000000334,50704.493532960005 2026-01-12,15:25:54.000,12,11124259,-795,0,1768231553,15079.890376310002,126.294256950001,50704.507507199996 2026-01-12,15:25:55.000,12,11124353,-795,0,1768231554,15079.863431069993,126.3929447699993,50704.47955872 2026-01-12,15:25:56.000,12,11124333,-795,0,1768231555,15079.836485829997,126.43523955000273,50704.374751920004 2026-01-12,15:25:57.000,12,11124318,-795,0,1768231556,15079.930794169988,126.53392737000104,50704.262958 2026-01-12,15:25:58.000,12,11124163,-795,0,1768231557,15079.829749520002,126.64671344999806,50704.36776480001 2026-01-12,15:25:59.000,12,11124393,-795,0,1768231558,15080.004893579993,126.68195910000213,50704.45859736 2026-01-12,15:26:00.000,12,11124219,-795,0,1768231559,15079.991420959988,126.73130300999765,50704.47955872 2026-01-12,15:26:01.000,12,11124453,-795,0,1768231560,15079.957739409998,126.73130300999765,50704.48654584001 2026-01-12,15:26:02.000,12,11124512,-795,0,1768231561,15079.930794169988,126.78064692000044,50704.52148144 2026-01-12,15:26:03.000,12,11124254,-795,0,1768231562,15079.897112619998,126.75949953000236,50704.52148144 2026-01-12,15:26:04.000,12,11124378,-795,0,1768231563,15079.715232249997,126.64671344999806,50704.54942992 2026-01-12,15:26:05.000,12,11124299,-795,0,1768231564,15079.674814389997,126.69605736000085,50704.493532960005 2026-01-12,15:26:06.000,12,11124342,-795,0,1768231565,15079.580506049992,126.59736954000255,50704.42366176 2026-01-12,15:26:07.000,12,11124219,-795,0,1768231566,15079.499670329991,126.61851693000062,50704.395713280006 2026-01-12,15:26:08.000,12,11124385,-795,0,1768231567,15079.553560809996,126.57622215000447,50704.43064888 2026-01-12,15:26:09.000,12,11124322,-795,0,1768231568,15079.519879259991,126.49163259000488,50704.42366176 2026-01-12,15:26:10.000,12,11124270,-795,0,1768231569,15079.620923909992,126.47753432999889,50704.395713280006 2026-01-12,15:26:11.000,12,11124314,-795,0,1768231570,15079.641132839992,126.47048519999953,50704.4725716 2026-01-12,15:26:12.000,12,11124142,-795,0,1768231571,15079.695023319997,126.44933781000145,50704.38872616001 2026-01-12,15:26:13.000,12,11124249,-795,0,1768231572,15079.681550699992,126.3929447699993,50704.45161024 2026-01-12,15:26:14.000,12,11124253,-795,0,1768231573,15079.782595349992,126.36474825000187,50704.40968752 2026-01-12,15:26:15.000,12,11124320,-795,0,1768231574,15079.735441179997,126.38589563999994,50704.444623120005 2026-01-12,15:26:16.000,12,11124323,-795,0,1768231575,15079.809540590002,126.47048519999953,50704.38872616001 2026-01-12,15:26:17.000,12,11124367,-795,0,1768231576,15079.742177489992,126.56212388999847,50704.40968752 2026-01-12,15:26:18.000,12,11124295,-795,0,1768231577,15079.728704870002,126.5409765000004,50704.40968752 2026-01-12,15:26:19.000,12,11124284,-795,0,1768231578,15079.721968559992,126.59032041000319,50704.374751920004 2026-01-12,15:26:20.000,12,11124175,-795,0,1768231579,15079.668078080002,126.66786084000341,50704.30488072 2026-01-12,15:26:21.000,12,11124285,-795,0,1768231580,15079.620923909992,126.75949953000236,50704.3328292 2026-01-12,15:26:22.000,12,11124433,-795,0,1768231581,15079.526615570001,126.87933473999874,50704.38872616001 2026-01-12,15:26:23.000,12,11124239,-795,0,1768231582,15079.506406640001,126.96392429999833,50704.38173904 2026-01-12,15:26:24.000,12,11124245,-795,0,1768231583,15079.42557092,127.04146472999855,50704.374751920004 2026-01-12,15:26:25.000,12,11124121,-795,0,1768231584,15079.3447352,127.11900515999878,50704.43064888 2026-01-12,15:26:26.000,12,11124375,-795,0,1768231585,15079.30431734,127.15425081000285,50704.50052008 2026-01-12,15:26:27.000,12,11124238,-795,0,1768231586,15079.19653637999,127.14720168000349,50704.40968752 2026-01-12,15:26:28.000,12,11124358,-795,0,1768231587,15079.270635789995,127.21064384999772,50704.542442800004 2026-01-12,15:26:29.000,12,11124187,-795,0,1768231588,15079.24369055,127.18244733000029,50704.3328292 2026-01-12,15:26:30.000,12,11124335,-795,0,1768231589,15079.29758102999,127.14720168000349,50704.4027004 2026-01-12,15:26:31.000,12,11124220,-795,0,1768231590,15079.3447352,127.20359471999836,50704.43064888 2026-01-12,15:26:32.000,12,11124278,-795,0,1768231591,15079.26389948,127.07671038000262,50704.45161024 2026-01-12,15:26:33.000,12,11124486,-795,0,1768231592,15079.331262579995,127.07671038000262,50704.3328292 2026-01-12,15:26:34.000,12,11124318,-795,0,1768231593,15079.35820781999,126.98507169000368,50704.34680344001 2026-01-12,15:26:35.000,12,11124334,-795,0,1768231594,15079.391889369996,126.91458039000281,50704.444623120005 2026-01-12,15:26:36.000,12,11124242,-795,0,1768231595,15079.28410841,126.7876960499998,50704.45161024 2026-01-12,15:26:37.000,12,11124198,-795,0,1768231596,15079.31778995999,126.71720474999893,50704.4027004 2026-01-12,15:26:38.000,12,11124038,-795,0,1768231597,15079.26389948,126.63261518999934,50704.31186784 2026-01-12,15:26:39.000,12,11124287,-795,0,1768231598,15079.24369055,126.62556605999998,50704.31885496001 2026-01-12,15:26:40.000,12,11124354,-795,0,1768231599,15079.270635789995,126.57622215000447,50704.276932240005 2026-01-12,15:26:41.000,12,11124431,-795,0,1768231600,15079.26389948,126.52687824000168,50704.31186784 2026-01-12,15:26:42.000,12,11124287,-795,0,1768231601,15079.17632744999,126.56212388999847,50704.38173904 2026-01-12,15:26:43.000,12,11124227,-795,0,1768231602,15079.24369055,126.49868172000424,50704.36776480001 2026-01-12,15:26:44.000,12,11124289,-795,0,1768231603,15079.250426859995,126.43523955000273,50704.276932240005 2026-01-12,15:26:45.000,12,11124442,-795,0,1768231604,15079.23695423999,126.37884651000059,50704.374751920004 2026-01-12,15:26:46.000,12,11124246,-795,0,1768231605,15079.27737209999,126.36474825000187,50704.262958 2026-01-12,15:26:47.000,12,11124390,-795,0,1768231606,15079.230217929995,126.43523955000273,50704.29090648 2026-01-12,15:26:48.000,12,11124227,-795,0,1768231607,15079.24369055,126.46343607000017,50704.29090648 2026-01-12,15:26:49.000,12,11124275,-795,0,1768231608,15079.30431734,126.42819042000338,50704.29789360001 2026-01-12,15:26:50.000,12,11124269,-795,0,1768231609,15079.250426859995,126.4422886800021,50704.28391936 2026-01-12,15:26:51.000,12,11124390,-795,0,1768231610,15079.270635789995,126.54802562999976,50704.38872616001 2026-01-12,15:26:52.000,12,11124279,-795,0,1768231611,15079.22348162,126.59032041000319,50704.4027004 2026-01-12,15:26:53.000,12,11124325,-795,0,1768231612,15079.210008999995,126.63261518999934,50704.262958 2026-01-12,15:26:54.000,12,11124306,-795,0,1768231613,15079.210008999995,126.67490997000277,50704.25597088 2026-01-12,15:26:55.000,12,11124177,-795,0,1768231614,15079.391889369996,126.61851693000062,50704.276932240005 2026-01-12,15:26:56.000,12,11124263,-795,0,1768231615,15079.31778995999,126.6044186700019,50704.31885496001 2026-01-12,15:26:57.000,12,11124299,-795,0,1768231616,15079.31778995999,126.6044186700019,50704.26994512001 2026-01-12,15:26:58.000,12,11124413,-795,0,1768231617,15079.311053649995,126.58327128000383,50704.24898376001 2026-01-12,15:26:59.000,12,11124260,-795,0,1768231618,15079.351471509995,126.51277998000296,50704.25597088 2026-01-12,15:27:00.000,12,11124372,-795,0,1768231619,15079.331262579995,126.56917301999783,50704.228022400006 2026-01-12,15:27:01.000,12,11124164,-795,0,1768231620,15079.19653637999,126.59736954000255,50704.24898376001 2026-01-12,15:27:02.000,12,11124316,-795,0,1768231621,15079.1426459,126.58327128000383,50704.25597088 2026-01-12,15:27:03.000,12,11124183,-795,0,1768231622,15079.001183389999,126.62556605999998,50704.42366176 2026-01-12,15:27:04.000,12,11124328,-795,0,1768231623,15078.812566709988,126.68900823000149,50704.38872616001 2026-01-12,15:27:05.000,12,11124328,-795,0,1768231624,15078.758676229998,126.8863838699981,50704.42366176 2026-01-12,15:27:06.000,12,11124351,-795,0,1768231625,15078.603741099992,126.93572778000089,50704.262958 2026-01-12,15:27:07.000,12,11124267,-795,0,1768231626,15078.549850620002,127.09080864000134,50704.36077768 2026-01-12,15:27:08.000,12,11124444,-795,0,1768231627,15078.509432760002,127.20359471999836,50704.43763600001 2026-01-12,15:27:09.000,12,11124208,-795,0,1768231628,15078.415124419997,127.39392123000289,50704.325842080005 2026-01-12,15:27:10.000,12,11124380,-795,0,1768231629,15078.327552390001,127.52080556999863,50704.34680344001 2026-01-12,15:27:11.000,12,11124321,-795,0,1768231630,15078.334288699996,127.62654252000357,50704.22103528001 2026-01-12,15:27:12.000,12,11124213,-795,0,1768231631,15078.260189289991,127.73227947000123,50704.24199664 2026-01-12,15:27:13.000,12,11124331,-795,0,1768231632,15078.253452979996,127.71818121000251,50704.17911256001 2026-01-12,15:27:14.000,12,11124243,-795,0,1768231633,15078.20629881,127.81686903000082,50704.24898376001 2026-01-12,15:27:15.000,12,11124250,-795,0,1768231634,15078.08504523,127.6899846899978,50704.26994512001 2026-01-12,15:27:16.000,12,11124263,-795,0,1768231635,15078.071572609995,127.64064078000229,50704.17911256001 2026-01-12,15:27:17.000,12,11124306,-795,0,1768231636,15078.07830891999,127.47146166000311,50704.28391936 2026-01-12,15:27:18.000,12,11124390,-795,0,1768231637,15078.051363679995,127.4080194900016,50704.25597088 2026-01-12,15:27:19.000,12,11124245,-795,0,1768231638,15078.04462737,127.28818427999795,50704.228022400006 2026-01-12,15:27:20.000,12,11124274,-795,0,1768231639,15078.12546309,127.21064384999772,50704.23500952 2026-01-12,15:27:21.000,12,11124243,-795,0,1768231640,15078.09851784999,127.11900515999878,50704.28391936 2026-01-12,15:27:22.000,12,11124299,-795,0,1768231641,15078.172617259996,126.9991699500024,50704.28391936 2026-01-12,15:27:23.000,12,11124283,-795,0,1768231642,15078.213035119996,126.93572778000089,50704.276932240005 2026-01-12,15:27:24.000,12,11124221,-795,0,1768231643,15078.260189289991,126.92162952000217,50704.18609968 2026-01-12,15:27:25.000,12,11124264,-795,0,1768231644,15078.442069659992,126.8863838699981,50704.276932240005 2026-01-12,15:27:26.000,12,11124380,-795,0,1768231645,15078.489223830002,126.79474517999915,50704.24898376001 2026-01-12,15:27:27.000,12,11124252,-755,0,1768231646,15078.556586929997,126.80179430999851,50704.24199664 2026-01-12,15:27:28.000,12,11124354,-795,0,1768231647,15078.718258369998,126.80179430999851,50704.276932240005 2026-01-12,15:27:29.000,12,11124322,-795,0,1768231648,15078.772148849988,126.81589257000451,50704.276932240005 2026-01-12,15:27:30.000,12,11124271,-795,0,1768231649,15078.778885159998,126.84408909000194,50704.276932240005 2026-01-12,15:27:31.000,12,11124243,-795,0,1768231650,15078.738467299998,126.8511382200013,50704.1930868 2026-01-12,15:27:32.000,12,11124353,-795,0,1768231651,15078.738467299998,126.9004821300041,50704.17911256001 2026-01-12,15:27:33.000,12,11124341,-795,0,1768231652,15078.684576819993,126.87933473999874,50704.276932240005 2026-01-12,15:27:34.000,12,11124246,-795,0,1768231653,15078.698049439998,126.93572778000089,50704.228022400006 2026-01-12,15:27:35.000,12,11124253,-795,0,1768231654,15078.590268480002,127.06966125000326,50704.26994512001 2026-01-12,15:27:36.000,12,11124378,-755,0,1768231655,15078.536377999997,127.21769298000436,50704.13020272001 2026-01-12,15:27:37.000,12,11124289,-795,0,1768231656,15078.381442869992,127.23179124000308,50704.13020272001 2026-01-12,15:27:38.000,12,11124267,-795,0,1768231657,15078.354497629996,127.30228254000394,50704.16513832 2026-01-12,15:27:39.000,12,11124442,-795,0,1768231658,15078.341025009991,127.41506862000097,50704.17911256001 2026-01-12,15:27:40.000,12,11124282,-795,0,1768231659,15078.327552390001,127.49965818000055,50704.172125439996 2026-01-12,15:27:41.000,12,11124275,-795,0,1768231660,15078.273661909996,127.5560512200027,50704.158151200005 2026-01-12,15:27:42.000,12,11124308,-795,0,1768231661,15078.22650774,127.61949339000421,50704.1930868 2026-01-12,15:27:43.000,12,11124305,-795,0,1768231662,15078.253452979996,127.61244426000485,50704.14417696 2026-01-12,15:27:44.000,12,11124359,-795,0,1768231663,15078.15914463999,127.5912968699995,50704.23500952 2026-01-12,15:27:45.000,12,11124304,-795,0,1768231664,15078.04462737,127.64768991000165,50704.18609968 2026-01-12,15:27:46.000,12,11124251,-795,0,1768231665,15078.00420951,127.57719861000078,50704.172125439996 2026-01-12,15:27:47.000,12,11124306,-715,0,1768231666,15077.930110099995,127.54900209000334,50704.18609968 2026-01-12,15:27:48.000,12,11124258,-795,0,1768231667,15077.829065449994,127.68293555999844,50704.11622848 2026-01-12,15:27:49.000,12,11124210,-795,0,1768231668,15077.781911279999,127.59834599999886,50704.06731864 2026-01-12,15:27:50.000,12,11124328,-795,0,1768231669,15077.721284489999,127.61949339000421,50704.14417696 2026-01-12,15:27:51.000,12,11124260,-795,0,1768231670,15077.647185079994,127.67588642999908,50704.1930868 2026-01-12,15:27:52.000,12,11124253,-795,0,1768231671,15077.626976149993,127.72523034000187,50704.207061040004 2026-01-12,15:27:53.000,12,11124382,-795,0,1768231672,15077.647185079994,127.78162338000402,50704.18609968 2026-01-12,15:27:54.000,12,11124372,-795,0,1768231673,15077.674130319989,127.81686903000082,50704.109241360005 2026-01-12,15:27:55.000,12,11124341,-795,0,1768231674,15077.660657699998,127.97194989000127,50704.14417696 2026-01-12,15:27:56.000,12,11124255,-795,0,1768231675,15077.77517496999,128.0142446700047,50704.08828 2026-01-12,15:27:57.000,12,11124352,-795,0,1768231676,15077.81559282999,128.06358858000021,50704.17911256001 2026-01-12,15:27:58.000,12,11124417,-795,0,1768231677,15077.90316486,128.11998162000236,50704.10225424001 2026-01-12,15:27:59.000,12,11124307,-795,0,1768231678,15077.98400058,128.13407988000108,50704.17911256001 2026-01-12,15:28:00.000,12,11124096,-795,0,1768231679,15077.950319029995,128.112932490003,50704.13718984 2026-01-12,15:28:01.000,12,11124352,-795,0,1768231680,15077.96379165,128.1481781399998,50704.07430576 2026-01-12,15:28:02.000,12,11124265,-795,0,1768231681,15077.97726426999,128.1763746600045,50703.98347320001 2026-01-12,15:28:03.000,12,11124363,-795,0,1768231682,15078.05809998999,128.10588336000365,50704.05334440001 2026-01-12,15:28:04.000,12,11124315,-795,0,1768231683,15078.111990469995,128.16932552999788,50704.02539592 2026-01-12,15:28:05.000,12,11124377,-795,0,1768231684,15078.08504523,128.2609642200041,50704.01142168001 2026-01-12,15:28:06.000,12,11124258,-795,0,1768231685,15078.08504523,128.26801335000346,50704.08129288001 2026-01-12,15:28:07.000,12,11124295,-755,0,1768231686,15078.12546309,128.2468659599981,50704.06731864 2026-01-12,15:28:08.000,12,11124281,-795,0,1768231687,15078.13893570999,128.40899594999792,50704.10225424001 2026-01-12,15:28:09.000,12,11124396,-795,0,1768231688,15078.07830891999,128.3314555199977,50703.941550480005 2026-01-12,15:28:10.000,12,11124422,-795,0,1768231689,15078.192826189996,128.37375030000112,50703.941550480005 2026-01-12,15:28:11.000,12,11124223,-795,0,1768231690,15078.11872677999,128.4583398600007,50704.11622848 2026-01-12,15:28:12.000,12,11124170,-795,0,1768231691,15078.16588095,128.52883116000157,50703.990460320005 2026-01-12,15:28:13.000,12,11124358,-755,0,1768231692,15078.11872677999,128.57817507000436,50703.93456336001 2026-01-12,15:28:14.000,12,11124276,-795,0,1768231693,15078.213035119996,128.557027679999,50704.03238304001 2026-01-12,15:28:15.000,12,11124321,-795,0,1768231694,15078.280398219991,128.557027679999,50704.05334440001 2026-01-12,15:28:16.000,12,11124291,-795,0,1768231695,15078.293870839996,128.5429294200003,50704.03238304001 2026-01-12,15:28:17.000,12,11124362,-795,0,1768231696,15078.334288699996,128.444241600002,50704.10225424001 2026-01-12,15:28:18.000,12,11124412,-795,0,1768231697,15078.327552390001,128.46538899000006,50704.0184088 2026-01-12,15:28:19.000,12,11124112,-795,0,1768231698,15078.314079769996,128.34555378000368,50703.99744744 2026-01-12,15:28:20.000,12,11124194,-795,0,1768231699,15078.219771429991,128.46538899000006,50704.06731864 2026-01-12,15:28:21.000,12,11124418,-795,0,1768231700,15078.10525416,128.43719247000263,50704.07430576 2026-01-12,15:28:22.000,12,11124449,-795,0,1768231701,15078.09851784999,128.2609642200041,50704.18609968 2026-01-12,15:28:23.000,12,11124376,-795,0,1768231702,15078.010945819995,128.31735725999897,50704.1232156 2026-01-12,15:28:24.000,12,11124281,-795,0,1768231703,15077.95705533999,128.40899594999792,50704.1232156 2026-01-12,15:28:25.000,12,11124352,-795,0,1768231704,15077.84253807,128.38079943000048,50704.20007392001 2026-01-12,15:28:26.000,12,11124387,-795,0,1768231705,15077.808856519994,128.36670117000176,50704.20007392001 2026-01-12,15:28:27.000,12,11124351,-795,0,1768231706,15077.721284489999,128.47948724999878,50704.13718984 2026-01-12,15:28:28.000,12,11124320,-795,0,1768231707,15077.586558289993,128.40899594999792,50704.22103528001 2026-01-12,15:28:29.000,12,11124448,-795,0,1768231708,15077.546140429993,128.6557155000046,50704.1930868 2026-01-12,15:28:30.000,12,11124269,-795,0,1768231709,15077.465304709993,128.69096115000139,50704.228022400006 2026-01-12,15:28:31.000,12,11124254,-795,0,1768231710,15077.391205300002,128.78259984000033,50704.039370160004 2026-01-12,15:28:32.000,12,11124320,-795,0,1768231711,15077.216061239997,128.87423852999927,50704.11622848 2026-01-12,15:28:33.000,12,11124291,-795,0,1768231712,15077.182379689992,128.9517789599995,50704.09526712 2026-01-12,15:28:34.000,12,11124417,-795,0,1768231713,15077.128489210001,129.12095807999867,50704.04635728 2026-01-12,15:28:35.000,12,11124221,-795,0,1768231714,15077.040917179991,129.0363685199991,50704.23500952 2026-01-12,15:28:36.000,12,11124348,-795,0,1768231715,15076.98029038999,129.12800720999803,50704.15116408001 2026-01-12,15:28:37.000,12,11124166,-795,0,1768231716,15076.91966359999,129.23374416000297,50704.06731864 2026-01-12,15:28:38.000,12,11124275,-795,0,1768231717,15076.912927289995,129.14210547000403,50704.060331520006 2026-01-12,15:28:39.000,12,11124450,-795,0,1768231718,15076.87924573999,129.25489155000105,50704.11622848 2026-01-12,15:28:40.000,12,11124246,-795,0,1768231719,15076.96681777,129.1632528600021,50704.13718984 2026-01-12,15:28:41.000,12,11124369,-795,0,1768231720,15076.98029038999,129.2125967700049,50704.172125439996 2026-01-12,15:28:42.000,12,11124424,-795,0,1768231721,15077.101543969991,129.19144937999954,50704.17911256001 2026-01-12,15:28:43.000,12,11124331,-795,0,1768231722,15077.04765349,128.99407374000293,50704.172125439996 2026-01-12,15:28:44.000,12,11124339,-795,0,1768231723,15077.229533860002,129.07161417000316,50704.18609968 2026-01-12,15:28:45.000,12,11124443,-795,0,1768231724,15077.249742790002,129.10685981999995,50704.20007392001 2026-01-12,15:28:46.000,12,11124449,-795,0,1768231725,15077.330578510002,128.83899288000248,50704.23500952 2026-01-12,15:28:47.000,12,11124297,-795,0,1768231726,15077.586558289993,128.82489462000376,50704.25597088 2026-01-12,15:28:48.000,12,11124024,-795,0,1768231727,15077.498986259998,128.63456810999924,50704.158151200005 2026-01-12,15:28:49.000,12,11124204,-795,0,1768231728,15077.626976149993,128.64866636999795,50704.207061040004 2026-01-12,15:28:50.000,12,11124255,-795,0,1768231729,15077.559613049998,128.4583398600007,50704.09526712 2026-01-12,15:28:51.000,12,11124308,-795,0,1768231730,15077.579821979998,128.47243811999942,50704.09526712 2026-01-12,15:28:52.000,12,11124445,-795,0,1768231731,15077.573085669988,128.36670117000176,50704.13020272001 2026-01-12,15:28:53.000,12,11124145,-795,0,1768231732,15077.573085669988,128.3103081299996,50704.09526712 2026-01-12,15:28:54.000,12,11124357,-795,0,1768231733,15077.552876739988,128.35260291000304,50704.06731864 2026-01-12,15:28:55.000,12,11124312,-795,0,1768231734,15077.579821979998,128.27506248000282,50704.07430576 2026-01-12,15:28:56.000,12,11124308,-755,0,1768231735,15077.573085669988,128.32440638999833,50704.109241360005 2026-01-12,15:28:57.000,12,11124361,-795,0,1768231736,15077.579821979998,128.38079943000048,50704.0184088 2026-01-12,15:28:58.000,12,11124147,-795,0,1768231737,15077.505722569993,128.40194681999856,50704.08129288001 2026-01-12,15:28:59.000,12,11124203,-795,0,1768231738,15077.451832090002,128.36670117000176,50704.18609968 2026-01-12,15:29:00.000,12,11124285,-795,0,1768231739,15077.552876739988,128.41604508000455,50704.10225424001 2026-01-12,15:29:01.000,12,11124455,-795,0,1768231740,15077.485513639993,128.3948976899992,50704.13718984 2026-01-12,15:29:02.000,12,11124211,-795,0,1768231741,15077.525931499993,128.49358551000478,50704.17911256001 2026-01-12,15:29:03.000,12,11124452,-795,0,1768231742,15077.573085669988,128.3103081299996,50704.20007392001 2026-01-12,15:29:04.000,12,11124320,-795,0,1768231743,15077.660657699998,128.34555378000368,50704.22103528001 2026-01-12,15:29:05.000,12,11124309,-795,0,1768231744,15077.573085669988,128.31735725999897,50704.10225424001 2026-01-12,15:29:06.000,12,11124373,-795,0,1768231745,15077.579821979998,128.31735725999897,50704.23500952 2026-01-12,15:29:07.000,12,11124336,-795,0,1768231746,15077.519195189998,128.31735725999897,50704.172125439996 2026-01-12,15:29:08.000,12,11124283,-795,0,1768231747,15077.451832090002,128.23981682999874,50704.04635728 2026-01-12,15:29:09.000,12,11124183,-795,0,1768231748,15077.472041020003,128.16932552999788,50704.03238304001 2026-01-12,15:29:10.000,12,11124455,-795,0,1768231749,15077.350787440002,128.19047292000323,50704.11622848 2026-01-12,15:29:11.000,12,11124315,-795,0,1768231750,15077.404677919993,128.2609642200041,50704.172125439996 2026-01-12,15:29:12.000,12,11124360,-795,0,1768231751,15077.216061239997,128.16932552999788,50704.109241360005 2026-01-12,15:29:13.000,12,11124411,-795,0,1768231752,15077.243006479992,128.2609642200041,50704.24199664 2026-01-12,15:29:14.000,12,11124223,-795,0,1768231753,15077.222797549992,128.36670117000176,50704.1232156 2026-01-12,15:29:15.000,12,11124261,-795,0,1768231754,15077.115016589996,128.28916074000153,50704.06731864 2026-01-12,15:29:16.000,12,11124373,-795,0,1768231755,15077.128489210001,128.43014334000327,50704.15116408001 2026-01-12,15:29:17.000,12,11124406,-795,0,1768231756,15077.155434449996,128.48653637999814,50704.14417696 2026-01-12,15:29:18.000,12,11124288,-795,0,1768231757,15077.061126109991,128.52883116000157,50704.158151200005 2026-01-12,15:29:19.000,12,11124328,-795,0,1768231758,15077.074598729996,128.64866636999795,50704.060331520006 2026-01-12,15:29:20.000,12,11124362,-795,0,1768231759,15077.061126109991,128.72620679999818,50704.21404816 2026-01-12,15:29:21.000,12,11124145,-795,0,1768231760,15077.013971939996,128.89538592000463,50704.13020272001 2026-01-12,15:29:22.000,12,11124327,-795,0,1768231761,15077.04765349,128.78259984000033,50704.10225424001 2026-01-12,15:29:23.000,12,11124371,-795,0,1768231762,15077.054389799996,128.888336789998,50704.109241360005 2026-01-12,15:29:24.000,12,11124312,-795,0,1768231763,15077.088071350001,128.8530911400012,50704.03238304001 2026-01-12,15:29:25.000,12,11124427,-795,0,1768231764,15077.034180869996,128.86718939999992,50703.990460320005 2026-01-12,15:29:26.000,12,11124270,-795,0,1768231765,15076.993763009996,128.93768070000078,50704.03238304001 2026-01-12,15:29:27.000,12,11124340,-795,0,1768231766,15077.000499319991,128.97292635000485,50704.03238304001 2026-01-12,15:29:28.000,12,11124314,-795,0,1768231767,15076.96008145999,129.0011228700023,50703.990460320005 2026-01-12,15:29:29.000,12,11124399,-795,0,1768231768,15076.91966359999,129.00817200000165,50703.88565352001 2026-01-12,15:29:30.000,12,11124301,-795,0,1768231769,15076.912927289995,128.95882808999886,50703.90661488 2026-01-12,15:29:31.000,12,11124409,-795,0,1768231770,15076.91966359999,129.02227026000037,50703.9485376 2026-01-12,15:29:32.000,12,11124347,-795,0,1768231771,15076.94660884,128.9799754800042,50703.93456336001 2026-01-12,15:29:33.000,12,11124328,-795,0,1768231772,15076.872509429995,128.94472983000014,50703.9485376 2026-01-12,15:29:34.000,12,11124308,-795,0,1768231773,15076.83882787999,128.8530911400012,50704.02539592 2026-01-12,15:29:35.000,12,11124335,-795,0,1768231774,15076.83882787999,128.8178454900044,50703.892640640006 2026-01-12,15:29:36.000,12,11124246,-795,0,1768231775,15076.90619098,128.76145245000225,50703.92058912 2026-01-12,15:29:37.000,12,11124183,-795,0,1768231776,15076.90619098,128.69801028000074,50703.92757624 2026-01-12,15:29:38.000,12,11124260,-795,0,1768231777,15076.953345149996,128.74735419000353,50704.060331520006 2026-01-12,15:29:39.000,12,11124361,-795,0,1768231778,15077.034180869996,128.62751897999988,50704.01142168001 2026-01-12,15:29:40.000,12,11124128,-795,0,1768231779,15077.121752899991,128.557027679999,50703.98347320001 2026-01-12,15:29:41.000,12,11124230,-795,0,1768231780,15077.141961829991,128.46538899000006,50704.10225424001 2026-01-12,15:29:42.000,12,11124236,-795,0,1768231781,15077.310369580002,128.2962098700009,50704.060331520006 2026-01-12,15:29:43.000,12,11124427,-795,0,1768231782,15077.202588619992,128.12703075000172,50704.02539592 2026-01-12,15:29:44.000,12,11124290,-795,0,1768231783,15077.330578510002,128.09178509999765,50704.060331520006 2026-01-12,15:29:45.000,12,11124326,-795,0,1768231784,15077.344051129992,128.02129380000406,50703.990460320005 2026-01-12,15:29:46.000,12,11124338,-795,0,1768231785,15077.269951720002,127.8662129400036,50704.02539592 2026-01-12,15:29:47.000,12,11124193,-795,0,1768231786,15077.310369580002,127.8380164199989,50704.01142168001 2026-01-12,15:29:48.000,12,11124357,-795,0,1768231787,15077.269951720002,127.72523034000187,50704.02539592 2026-01-12,15:29:49.000,12,11124464,-795,0,1768231788,15077.243006479992,127.71113208000315,50703.98347320001 2026-01-12,15:29:50.000,12,11124267,-795,0,1768231789,15077.256479099997,127.7040829500038,50703.98347320001 2026-01-12,15:29:51.000,12,11124347,-795,0,1768231790,15077.162170759992,127.61949339000421,50703.990460320005 2026-01-12,15:29:52.000,12,11124230,-795,0,1768231791,15077.081335039991,127.68293555999844,50704.04635728 2026-01-12,15:29:53.000,12,11124309,-795,0,1768231792,15076.96008145999,127.72523034000187,50703.92757624 2026-01-12,15:29:54.000,12,11124280,-795,0,1768231793,15076.85903680999,127.78162338000402,50704.02539592 2026-01-12,15:29:55.000,12,11124185,-795,0,1768231794,15076.791673709995,127.8027707700021,50703.81578232001 2026-01-12,15:29:56.000,12,11124371,-795,0,1768231795,15076.76472847,127.85916381000425,50703.99744744 2026-01-12,15:29:57.000,12,11124265,-795,0,1768231796,15076.65694750999,127.92260597999848,50703.941550480005 2026-01-12,15:29:58.000,12,11124298,-795,0,1768231797,15076.549166549994,127.95785163000255,50703.86469216001 2026-01-12,15:29:59.000,12,11124215,-795,0,1768231798,15076.380758799998,128.10588336000365,50703.941550480005 2026-01-12,15:30:00.000,12,11124337,-795,0,1768231799,15076.353813559988,128.11998162000236,50703.836743679996 2026-01-12,15:30:01.000,12,11124446,-795,0,1768231800,15076.185405809993,128.16932552999788,50703.92058912 2026-01-12,15:30:02.000,12,11124491,-795,0,1768231801,15076.124779019992,128.2962098700009,50703.85071792 2026-01-12,15:30:03.000,12,11124213,-795,0,1768231802,15076.003525439992,128.38079943000048,50703.822769440005 2026-01-12,15:30:04.000,12,11124263,-795,0,1768231803,15076.064152229992,128.43719247000263,50703.8087952 2026-01-12,15:30:05.000,12,11124310,-795,0,1768231804,15075.976580199997,128.59932246000244,50703.84373080001 2026-01-12,15:30:06.000,12,11124436,-795,0,1768231805,15075.889008170001,128.56407680999837,50703.93456336001 2026-01-12,15:30:07.000,12,11124140,-795,0,1768231806,15075.942898649992,128.57817507000436,50703.871679280004 2026-01-12,15:30:08.000,12,11124348,-795,0,1768231807,15075.963107579992,128.64866636999795,50703.86469216001 2026-01-12,15:30:09.000,12,11124513,-795,0,1768231808,15076.016998059997,128.47243811999942,50703.91360200001 2026-01-12,15:30:10.000,12,11124228,-795,0,1768231809,15076.003525439992,128.5076837700035,50703.9485376 2026-01-12,15:30:11.000,12,11124388,-795,0,1768231810,15076.030470680002,128.37375030000112,50703.990460320005 2026-01-12,15:30:12.000,12,11124255,-795,0,1768231811,15076.064152229992,128.43719247000263,50704.004434559996 2026-01-12,15:30:13.000,12,11124565,-795,0,1768231812,15076.219087359998,128.23981682999874,50704.06731864 2026-01-12,15:30:14.000,12,11124443,-795,0,1768231813,15076.198878429997,128.23981682999874,50704.060331520006 2026-01-12,15:30:15.000,12,11124247,-795,0,1768231814,15076.293186769988,128.19047292000323,50704.109241360005 2026-01-12,15:30:16.000,12,11124286,-795,0,1768231815,15076.306659389993,128.11998162000236,50703.96251184001 2026-01-12,15:30:17.000,12,11124309,-795,0,1768231816,15076.299923079998,128.02129380000406,50704.03238304001 2026-01-12,15:30:18.000,12,11124316,-795,0,1768231817,15076.380758799998,127.85916381000425,50703.96949896 2026-01-12,15:30:19.000,12,11124340,-795,0,1768231818,15076.441385589998,127.90850771999976,50703.98347320001 2026-01-12,15:30:20.000,12,11124251,-795,0,1768231819,15076.407704039993,127.89440946000104,50703.90661488 2026-01-12,15:30:21.000,12,11124448,-795,0,1768231820,15076.495276069989,127.95785163000255,50703.90661488 2026-01-12,15:30:22.000,12,11124288,-795,0,1768231821,15076.549166549994,127.97194989000127,50703.97648608 2026-01-12,15:30:23.000,12,11124259,-795,0,1768231822,15076.502012379999,128.00719553999807,50703.90661488 2026-01-12,15:30:24.000,12,11124290,-795,0,1768231823,15076.582848099999,128.19047292000323,50703.92058912 2026-01-12,15:30:25.000,12,11124428,-795,0,1768231824,15076.603057029999,128.19047292000323,50703.84373080001 2026-01-12,15:30:26.000,12,11124268,-795,0,1768231825,15076.569375479994,128.28916074000153,50703.76687248001 2026-01-12,15:30:27.000,12,11124268,-795,0,1768231826,15076.441385589998,128.3948976899992,50703.88565352001 2026-01-12,15:30:28.000,12,11124152,-795,0,1768231827,15076.407704039993,128.57112593999773,50703.75289824 2026-01-12,15:30:29.000,12,11124256,-795,0,1768231828,15076.414440349989,128.66276463000395,50703.93456336001 2026-01-12,15:30:30.000,12,11124168,-795,0,1768231829,15076.225823669993,128.71915766999882,50703.97648608 2026-01-12,15:30:31.000,12,11124346,-795,0,1768231830,15076.225823669993,128.96587721999822,50703.71796264001 2026-01-12,15:30:32.000,12,11124436,-795,0,1768231831,15076.003525439992,129.05751591000444,50703.85770504 2026-01-12,15:30:33.000,12,11124463,-795,0,1768231832,15075.990052820001,129.1632528600021,50703.93456336001 2026-01-12,15:30:34.000,12,11124307,-795,0,1768231833,15075.80817245,129.33243198000127,50703.89962776 2026-01-12,15:30:35.000,12,11124157,-795,0,1768231834,15075.80817245,129.43111979999958,50703.88565352001 2026-01-12,15:30:36.000,12,11124359,-795,0,1768231835,15075.7071278,129.66374109000026,50703.80180808 2026-01-12,15:30:37.000,12,11124226,-795,0,1768231836,15075.55892897999,129.6566919600009,50703.79482096001 2026-01-12,15:30:38.000,12,11124207,-795,0,1768231837,15075.57913790999,129.72718326000177,50703.88565352001 2026-01-12,15:30:39.000,12,11124445,-795,0,1768231838,15075.42420278,129.82587108000007,50703.81578232001 2026-01-12,15:30:40.000,12,11124222,-795,0,1768231839,15075.37704860999,129.79062543000327,50703.95552472 2026-01-12,15:30:41.000,12,11124459,-795,0,1768231840,15075.37704860999,129.76947803999792,50703.84373080001 2026-01-12,15:30:42.000,12,11124411,-795,0,1768231841,15075.471356949995,129.82587108000007,50703.91360200001 2026-01-12,15:30:43.000,12,11124301,-795,0,1768231842,15075.41746646999,129.61439718000474,50703.93456336001 2026-01-12,15:30:44.000,12,11124423,-795,0,1768231843,15075.491565879995,129.64964283000154,50703.836743679996 2026-01-12,15:30:45.000,12,11124435,-795,0,1768231844,15075.55892897999,129.48751284000173,50703.941550480005 2026-01-12,15:30:46.000,12,11124310,-795,0,1768231845,15075.592610529995,129.42407067000022,50703.90661488 2026-01-12,15:30:47.000,12,11124332,-795,0,1768231846,15075.7071278,129.29013719999784,50703.8786664 2026-01-12,15:30:48.000,12,11124414,-795,0,1768231847,15075.774490899996,129.2266950300036,50703.836743679996 2026-01-12,15:30:49.000,12,11124370,-795,0,1768231848,15075.882271859991,129.2125967700049,50703.81578232001 2026-01-12,15:30:50.000,12,11124299,-795,0,1768231849,15075.821645069991,129.015221130001,50703.96949896 2026-01-12,15:30:51.000,12,11124353,-795,0,1768231850,15076.023734369992,128.86014027000056,50703.871679280004 2026-01-12,15:30:52.000,12,11124360,-795,0,1768231851,15075.949634960001,128.7050594100001,50703.78084672 2026-01-12,15:30:53.000,12,11124266,-795,0,1768231852,15075.915953409996,128.64866636999795,50703.703988400004 2026-01-12,15:30:54.000,12,11124327,-795,0,1768231853,15075.942898649992,128.64866636999795,50703.67603992001 2026-01-12,15:30:55.000,12,11124353,-795,0,1768231854,15075.882271859991,128.68391202000203,50703.73193688 2026-01-12,15:30:56.000,12,11124394,-795,0,1768231855,15075.84859031,128.59227333000308,50703.62014296 2026-01-12,15:30:57.000,12,11124206,-795,0,1768231856,15075.82838138,128.72620679999818,50703.61315584 2026-01-12,15:30:58.000,12,11124354,-795,0,1768231857,15075.78122720999,128.78259984000033,50703.61315584 2026-01-12,15:30:59.000,12,11124268,-795,0,1768231858,15075.734073039996,128.90948418000335,50703.62713008001 2026-01-12,15:31:00.000,12,11124258,-795,0,1768231859,15075.62629208,129.07161417000316,50703.6341172 2026-01-12,15:31:01.000,12,11124336,-795,0,1768231860,15075.66670994,129.1984985099989,50703.655078560005 2026-01-12,15:31:02.000,12,11124429,-795,0,1768231861,15075.592610529995,129.36767762999807,50703.64110432 2026-01-12,15:31:03.000,12,11124466,-795,0,1768231862,15075.56566529,129.43816892999894,50703.6341172 2026-01-12,15:31:04.000,12,11124225,-795,0,1768231863,15075.390521229994,129.52275848999852,50703.724949760006 2026-01-12,15:31:05.000,12,11124367,-795,0,1768231864,15075.390521229994,129.84701846999815,50703.69001416 2026-01-12,15:31:06.000,12,11124350,-795,0,1768231865,15075.323158129999,130.02324672000395,50703.86469216001 2026-01-12,15:31:07.000,12,11124389,-795,0,1768231866,15075.235586099989,130.12193454000226,50703.68302704 2026-01-12,15:31:08.000,12,11124284,-795,0,1768231867,15075.127805139993,130.2981627900008,50703.73193688 2026-01-12,15:31:09.000,12,11124324,-795,0,1768231868,15075.134541449988,130.41799800000445,50703.82975656 2026-01-12,15:31:10.000,12,11124299,-795,0,1768231869,15074.993078940002,130.48848929999804,50703.85071792 2026-01-12,15:31:11.000,12,11124339,-795,0,1768231870,15074.939188459997,130.5096366900034,50703.8786664 2026-01-12,15:31:12.000,12,11124228,-795,0,1768231871,15074.952661080002,130.65766842000448,50703.96251184001 2026-01-12,15:31:13.000,12,11124285,-795,0,1768231872,15074.945924769992,130.68586494000192,50703.836743679996 2026-01-12,15:31:14.000,12,11124215,-795,0,1768231873,15074.865089049992,130.7563562400028,50703.88565352001 2026-01-12,15:31:15.000,12,11124369,-755,0,1768231874,15074.831407500002,130.76340537000215,50703.97648608 2026-01-12,15:31:16.000,12,11124251,-795,0,1768231875,15074.777517019997,130.68586494000192,50703.84373080001 2026-01-12,15:31:17.000,12,11124477,-795,0,1768231876,15074.905506909992,130.6224227700004,50703.75988536 2026-01-12,15:31:18.000,12,11124335,-795,0,1768231877,15074.993078940002,130.61537364000105,50703.86469216001 2026-01-12,15:31:19.000,12,11124334,-795,0,1768231878,15074.979606319997,130.6083245100017,50703.703988400004 2026-01-12,15:31:20.000,12,11124340,-795,0,1768231879,15074.972870010002,130.53783321000083,50703.86469216001 2026-01-12,15:31:21.000,12,11124347,-795,0,1768231880,15075.040233109998,130.36865409000166,50703.81578232001 2026-01-12,15:31:22.000,12,11124400,-795,0,1768231881,15074.912243220002,130.22767148999992,50703.8786664 2026-01-12,15:31:23.000,12,11124302,-795,0,1768231882,15074.959397389997,130.23472061999928,50703.8786664 2026-01-12,15:31:24.000,12,11124225,-795,0,1768231883,15074.972870010002,130.248818879998,50703.78783384 2026-01-12,15:31:25.000,12,11124327,-795,0,1768231884,15074.905506909992,130.1148854100029,50703.82975656 2026-01-12,15:31:26.000,12,11124600,-795,0,1768231885,15074.972870010002,130.1501310599997,50703.85071792 2026-01-12,15:31:27.000,12,11124341,-795,0,1768231886,15075.006551559993,130.1783275800044,50703.68302704 2026-01-12,15:31:28.000,12,11124232,-795,0,1768231887,15074.925715839992,130.00914845999796,50703.59219448 2026-01-12,15:31:29.000,12,11124371,-795,0,1768231888,15074.939188459997,130.0866888899982,50703.59219448 2026-01-12,15:31:30.000,12,11124341,-795,0,1768231889,15074.851616430002,130.20652410000184,50703.62713008001 2026-01-12,15:31:31.000,12,11124295,-795,0,1768231890,15074.871825360002,130.24176974999864,50703.64809144001 2026-01-12,15:31:32.000,12,11124247,-795,0,1768231891,15074.871825360002,130.23472061999928,50703.69001416 2026-01-12,15:31:33.000,12,11124185,-795,0,1768231892,15074.905506909992,130.3616049600023,50703.58520736 2026-01-12,15:31:34.000,12,11124410,-795,0,1768231893,15074.878561669997,130.45324365000124,50703.57822024001 2026-01-12,15:31:35.000,12,11124483,-795,0,1768231894,15074.905506909992,130.55193146999954,50703.724949760006 2026-01-12,15:31:36.000,12,11124334,-795,0,1768231895,15074.804462259992,130.5589805999989,50703.6341172 2026-01-12,15:31:37.000,12,11124394,-795,0,1768231896,15074.804462259992,130.6717666800032,50703.6341172 2026-01-12,15:31:38.000,12,11124421,-795,0,1768231897,15074.757308089997,130.72111058999872,50703.64110432 2026-01-12,15:31:39.000,12,11124243,-795,0,1768231898,15074.710153920001,130.94668275000004,50703.69001416 2026-01-12,15:31:40.000,12,11124384,-795,0,1768231899,15074.622581889991,130.9537318799994,50703.73193688 2026-01-12,15:31:41.000,12,11124467,-795,0,1768231900,15074.602372959991,131.14405839000392,50703.8087952 2026-01-12,15:31:42.000,12,11124300,-795,0,1768231901,15074.54848248,131.10881273999985,50703.69700128001 2026-01-12,15:31:43.000,12,11124289,-795,0,1768231902,15074.474383069995,131.22159882000415,50703.69001416 2026-01-12,15:31:44.000,12,11124498,-795,0,1768231903,15074.40028365999,131.35553228999925,50703.724949760006 2026-01-12,15:31:45.000,12,11124216,-795,0,1768231904,15074.38681104,131.44012184999883,50703.69700128001 2026-01-12,15:31:46.000,12,11124407,-795,0,1768231905,15074.272293769995,131.5599570600025,50703.703988400004 2026-01-12,15:31:47.000,12,11124301,-795,0,1768231906,15074.2251396,131.63749749000272,50703.66206568 2026-01-12,15:31:48.000,12,11124276,-795,0,1768231907,15074.11735863999,131.68684139999823,50703.71796264001 2026-01-12,15:31:49.000,12,11124409,-795,0,1768231908,15073.962423509998,131.70093966000422,50703.64809144001 2026-01-12,15:31:50.000,12,11124414,-795,0,1768231909,15074.043259229999,131.76438182999846,50703.62014296 2026-01-12,15:31:51.000,12,11124317,-795,0,1768231910,15073.996105059989,131.73618531000102,50703.606168720005 2026-01-12,15:31:52.000,12,11124313,-795,0,1768231911,15073.996105059989,131.6586448800008,50703.57822024001 2026-01-12,15:31:53.000,12,11124587,-795,0,1768231912,15074.110622329994,131.75028356999974,50703.59219448 2026-01-12,15:31:54.000,12,11124567,-795,0,1768231913,15074.103886019999,131.76438182999846,50703.57123312 2026-01-12,15:31:55.000,12,11124283,-795,0,1768231914,15074.130831259994,131.76438182999846,50703.59918160001 2026-01-12,15:31:56.000,12,11124288,-795,0,1768231915,15074.097149709989,131.7220870500023,50703.66206568 2026-01-12,15:31:57.000,12,11124370,-795,0,1768231916,15074.130831259994,131.58110445000057,50703.43149072001 2026-01-12,15:31:58.000,12,11124189,-795,0,1768231917,15074.083677089999,131.56700619000185,50703.48040056001 2026-01-12,15:31:59.000,12,11124171,-755,0,1768231918,15074.063468159999,131.5740553200012,50703.61315584 2026-01-12,15:32:00.000,12,11124366,-795,0,1768231919,15074.083677089999,131.609300969998,50703.64110432 2026-01-12,15:32:01.000,12,11124171,-795,0,1768231920,15074.090413399994,131.5106131499997,50703.51533616 2026-01-12,15:32:02.000,12,11124230,-795,0,1768231921,15074.036522919989,131.58110445000057,50703.438477840005 2026-01-12,15:32:03.000,12,11124353,-795,0,1768231922,15073.969159819993,131.48241663000226,50703.38258088001 2026-01-12,15:32:04.000,12,11124331,-795,0,1768231923,15073.969159819993,131.58110445000057,50703.41052936001 2026-01-12,15:32:05.000,12,11124521,-795,0,1768231924,15073.955687199988,131.52471140999842,50703.37559376 2026-01-12,15:32:06.000,12,11124454,-795,0,1768231925,15073.895060409988,131.58815357999993,50703.34065816001 2026-01-12,15:32:07.000,12,11124401,-795,0,1768231926,15073.996105059989,131.4753675000029,50703.536297520004 2026-01-12,15:32:08.000,12,11124376,-795,0,1768231927,15073.982632439998,131.46831837000354,50703.39655512 2026-01-12,15:32:09.000,12,11124307,-795,0,1768231928,15074.029786609994,131.609300969998,50703.43149072001 2026-01-12,15:32:10.000,12,11124306,-795,0,1768231929,15074.056731849989,131.4753675000029,50703.50834904001 2026-01-12,15:32:11.000,12,11124277,-795,0,1768231930,15074.171249119994,131.5388096700044,50703.52931040001 2026-01-12,15:32:12.000,12,11124367,-795,0,1768231931,15074.076940779989,131.46126924000419,50703.45943920001 2026-01-12,15:32:13.000,12,11124216,-795,0,1768231932,15074.049995539994,131.48946576000162,50703.50834904001 2026-01-12,15:32:14.000,12,11124354,-795,0,1768231933,15074.036522919989,131.39077794000332,50703.43149072001 2026-01-12,15:32:15.000,12,11124366,-795,0,1768231934,15074.002841369998,131.5106131499997,50703.43149072001 2026-01-12,15:32:16.000,12,11124333,-795,0,1768231935,15073.982632439998,131.3766796800046,50703.438477840005 2026-01-12,15:32:17.000,12,11124355,-795,0,1768231936,15073.908533029993,131.39077794000332,50703.44546496 2026-01-12,15:32:18.000,12,11124327,-795,0,1768231937,15073.922005649998,131.4471709799982,50703.55027176001 2026-01-12,15:32:19.000,12,11124261,-795,0,1768231938,15073.827697309993,131.63749749000272,50703.45943920001 2026-01-12,15:32:20.000,12,11124261,-795,0,1768231939,15073.827697309993,131.6586448800008,50703.3546324 2026-01-12,15:32:21.000,12,11124213,-795,0,1768231940,15073.740125279997,131.73618531000102,50703.34065816001 2026-01-12,15:32:22.000,12,11124375,-795,0,1768231941,15073.733388970002,131.82782399999996,50703.54328464 2026-01-12,15:32:23.000,12,11124099,-795,0,1768231942,15073.773806830002,131.92651181999827,50703.487387680005 2026-01-12,15:32:24.000,12,11124335,-795,0,1768231943,15073.773806830002,132.06044529000064,50703.47341344 2026-01-12,15:32:25.000,12,11124273,-795,0,1768231944,15073.746861589992,132.0181505100045,50703.41052936001 2026-01-12,15:32:26.000,12,11124520,-795,0,1768231945,15073.733388970002,132.1661822399983,50703.43149072001 2026-01-12,15:32:27.000,12,11124223,-795,0,1768231946,15073.807488379993,132.2155261500011,50703.38258088001 2026-01-12,15:32:28.000,12,11124353,-795,0,1768231947,15073.861378859998,132.29306658000132,50703.40354224 2026-01-12,15:32:29.000,12,11124503,-795,0,1768231948,15073.787279449993,132.13798572000087,50703.41751648 2026-01-12,15:32:30.000,12,11124421,-795,0,1768231949,15073.733388970002,132.23667353999917,50703.34764528 2026-01-12,15:32:31.000,12,11124363,-795,0,1768231950,15073.922005649998,132.20142789000238,50703.3546324 2026-01-12,15:32:32.000,12,11124185,-795,0,1768231951,15073.901796719998,132.27191919000325,50703.41052936001 2026-01-12,15:32:33.000,12,11124435,-795,0,1768231952,15073.881587789998,132.1520839799996,50703.39655512 2026-01-12,15:32:34.000,12,11124257,-795,0,1768231953,15073.874851479988,132.1661822399983,50703.41052936001 2026-01-12,15:32:35.000,12,11124282,-795,0,1768231954,15073.820960999998,132.10274007000407,50703.29174832001 2026-01-12,15:32:36.000,12,11124312,-795,0,1768231955,15073.841169929998,132.03929790000257,50703.3546324 2026-01-12,15:32:37.000,12,11124314,-795,0,1768231956,15073.948950889993,132.0040522499985,50703.368606640004 2026-01-12,15:32:38.000,12,11124334,-795,0,1768231957,15073.928741959993,131.9688066000017,50703.19392864001 2026-01-12,15:32:39.000,12,11124376,-795,0,1768231958,15073.908533029993,131.9335609500049,50703.32668392 2026-01-12,15:32:40.000,12,11124389,-795,0,1768231959,15073.996105059989,131.94061008000426,50703.34065816001 2026-01-12,15:32:41.000,12,11124346,-795,0,1768231960,15074.070204469994,131.98995398999978,50703.29174832001 2026-01-12,15:32:42.000,12,11124429,-795,0,1768231961,15074.056731849989,131.9194626899989,50703.2847612 2026-01-12,15:32:43.000,12,11124462,-795,0,1768231962,15074.272293769995,131.71503792000294,50703.09610896001 2026-01-12,15:32:44.000,12,11124219,-795,0,1768231963,15074.29923900999,131.74323444000038,50703.033224880004 2026-01-12,15:32:45.000,12,11124303,-795,0,1768231964,15074.454174139995,131.79257835000317,50703.152005920005 2026-01-12,15:32:46.000,12,11124426,-795,0,1768231965,15074.494591999995,131.77143095999782,50703.24283848001 2026-01-12,15:32:47.000,12,11124269,-795,0,1768231966,15074.4272289,131.48946576000162,50703.152005920005 2026-01-12,15:32:48.000,12,11124223,-795,0,1768231967,15074.52153723999,131.48946576000162,50703.103096080005 2026-01-12,15:32:49.000,12,11124316,-795,0,1768231968,15074.710153920001,131.45422011000483,50703.152005920005 2026-01-12,15:32:50.000,12,11124366,-795,0,1768231969,15074.723626539992,131.41897446000075,50703.11707032 2026-01-12,15:32:51.000,12,11124297,-795,0,1768231970,15074.831407500002,131.44012184999883,50703.1100832 2026-01-12,15:32:52.000,12,11124444,-795,0,1768231971,15074.831407500002,131.39782707000268,50703.103096080005 2026-01-12,15:32:53.000,12,11124235,-795,0,1768231972,15074.885297979992,131.43307271999947,50703.18694152 2026-01-12,15:32:54.000,12,11124242,-795,0,1768231973,15074.885297979992,131.40487620000204,50703.14501880001 2026-01-12,15:32:55.000,12,11124282,-795,0,1768231974,15075.020024179998,131.28504098999838,50703.01925064 2026-01-12,15:32:56.000,12,11124321,-795,0,1768231975,15074.986342629993,131.3625814199986,50703.165980159996 2026-01-12,15:32:57.000,12,11124461,-795,0,1768231976,15074.966133699992,131.2638936000003,50703.08912184 2026-01-12,15:32:58.000,12,11124369,-795,0,1768231977,15074.999815249997,131.2638936000003,50703.19392864001 2026-01-12,15:32:59.000,12,11124241,-795,0,1768231978,15075.094123589988,131.3132375100031,50703.14501880001 2026-01-12,15:33:00.000,12,11124229,-795,0,1768231979,15075.053705730003,131.18635317000007,50703.152005920005 2026-01-12,15:33:01.000,12,11124406,-795,0,1768231980,15074.979606319997,131.19340229999943,50703.13803168 2026-01-12,15:33:02.000,12,11124379,-795,0,1768231981,15074.945924769992,131.14405839000392,50703.17296728001 2026-01-12,15:33:03.000,12,11124462,-795,0,1768231982,15074.932452150002,131.13700926000456,50702.99130216 2026-01-12,15:33:04.000,12,11124203,-795,0,1768231983,15074.858352739997,131.2145496900048,50703.270786960005 2026-01-12,15:33:05.000,12,11124413,-795,0,1768231984,15074.844880119992,131.3132375100031,50703.11707032 2026-01-12,15:33:06.000,12,11124280,-795,0,1768231985,15074.804462259992,131.3625814199986,50703.1799544 2026-01-12,15:33:07.000,12,11124407,-795,0,1768231986,15074.716890229996,131.4753675000029,50703.04719912001 2026-01-12,15:33:08.000,12,11124318,-795,0,1768231987,15074.710153920001,131.35553228999925,50703.165980159996 2026-01-12,15:33:09.000,12,11124377,-795,0,1768231988,15074.696681299996,131.48241663000226,50703.06816048 2026-01-12,15:33:10.000,12,11124309,-795,0,1768231989,15074.6293182,131.51766227999906,50703.040212 2026-01-12,15:33:11.000,12,11124344,-795,0,1768231990,15074.689944990001,131.58110445000057,50703.13803168 2026-01-12,15:33:12.000,12,11124261,-795,0,1768231991,15074.615845579996,131.71503792000294,50703.08912184 2026-01-12,15:33:13.000,12,11124180,-795,0,1768231992,15074.642790819991,131.64454662000207,50703.054186240006 2026-01-12,15:33:14.000,12,11124276,-795,0,1768231993,15074.595636649996,131.58110445000057,50703.07514760001 2026-01-12,15:33:15.000,12,11124162,-795,0,1768231994,15074.602372959991,131.70798879000358,50703.040212 2026-01-12,15:33:16.000,12,11124154,-795,0,1768231995,15074.54174616999,131.58815357999993,50703.07514760001 2026-01-12,15:33:17.000,12,11124453,-795,0,1768231996,15074.54848248,131.5740553200012,50703.12405744001 2026-01-12,15:33:18.000,12,11124116,-795,0,1768231997,15074.582164029991,131.4260235900001,50703.11707032 2026-01-12,15:33:19.000,12,11124346,-795,0,1768231998,15074.689944990001,131.46126924000419,50703.06117336 2026-01-12,15:33:20.000,12,11124231,-795,0,1768231999,15074.6293182,131.40487620000204,50703.13104456 2026-01-12,15:33:21.000,12,11124245,-795,0,1768232000,15074.770780710001,131.165205780002,50703.040212 2026-01-12,15:33:22.000,12,11124326,-795,0,1768232001,15074.790989640001,131.0806162200024,50703.02623776001 2026-01-12,15:33:23.000,12,11124318,-795,0,1768232002,15074.959397389997,130.94668275000004,50702.998289279996 2026-01-12,15:33:24.000,12,11124182,-795,0,1768232003,15075.154750379988,130.8691423199998,50703.12405744001 2026-01-12,15:33:25.000,12,11124364,-795,0,1768232004,15075.201904549998,130.6435701599985,50703.06816048 2026-01-12,15:33:26.000,12,11124407,-795,0,1768232005,15075.350103369994,130.58717712000362,50703.033224880004 2026-01-12,15:33:27.000,12,11124355,-795,0,1768232006,15075.430939089994,130.44619452000188,50702.99130216 2026-01-12,15:33:28.000,12,11124177,-795,0,1768232007,15075.62629208,130.38275235000037,50702.90745672001 2026-01-12,15:33:29.000,12,11124247,-795,0,1768232008,15075.63976469999,130.15718018999905,50702.96335368 2026-01-12,15:33:30.000,12,11124350,-795,0,1768232009,15075.633028389995,130.04439411000203,50702.89348248 2026-01-12,15:33:31.000,12,11124447,-795,0,1768232010,15075.65997362999,129.97390281000116,50702.80963704001 2026-01-12,15:33:32.000,12,11124311,-795,0,1768232011,15075.693655179995,129.86111673000414,50702.935405200005 2026-01-12,15:33:33.000,12,11124329,-795,0,1768232012,15075.633028389995,129.97390281000116,50702.865534000004 2026-01-12,15:33:34.000,12,11124140,-795,0,1768232013,15075.48482957,129.8681658600035,50702.97732792001 2026-01-12,15:33:35.000,12,11124247,-795,0,1768232014,15075.552192669995,129.84701846999815,50702.9703408 2026-01-12,15:33:36.000,12,11124314,-795,0,1768232015,15075.37704860999,130.00914845999796,50702.92841808001 2026-01-12,15:33:37.000,12,11124516,-795,0,1768232016,15075.302949199999,130.12898367000162,50702.935405200005 2026-01-12,15:33:38.000,12,11124361,-795,0,1768232017,15075.276003959989,129.9527554200031,50702.90745672001 2026-01-12,15:33:39.000,12,11124419,-795,0,1768232018,15075.134541449988,130.10783628000354,50702.816624160005 2026-01-12,15:33:40.000,12,11124356,-795,0,1768232019,15075.060442039998,130.1783275800044,50702.9703408 2026-01-12,15:33:41.000,12,11124337,-795,0,1768232020,15075.020024179998,130.09373802000482,50702.91444384 2026-01-12,15:33:42.000,12,11124222,-795,0,1768232021,15074.993078940002,130.34750670000358,50702.92143096 2026-01-12,15:33:43.000,12,11124315,-795,0,1768232022,15074.918979529997,130.25586801000463,50702.9703408 2026-01-12,15:33:44.000,12,11124245,-795,0,1768232023,15074.858352739997,130.2135732300012,50702.89348248 2026-01-12,15:33:45.000,12,11124268,-795,0,1768232024,15074.885297979992,130.20652410000184,50702.9703408 2026-01-12,15:33:46.000,12,11124375,-795,0,1768232025,15074.743835469992,130.07259062999947,50702.92841808001 2026-01-12,15:33:47.000,12,11124234,-795,0,1768232026,15074.844880119992,130.07259062999947,50703.07514760001 2026-01-12,15:33:48.000,12,11124282,-795,0,1768232027,15074.824671189992,129.91750976999901,50703.04719912001 2026-01-12,15:33:49.000,12,11124454,-795,0,1768232028,15074.885297979992,129.91750976999901,50703.13104456 2026-01-12,15:33:50.000,12,11124245,-795,0,1768232029,15074.939188459997,129.64259370000218,50703.13104456 2026-01-12,15:33:51.000,12,11124091,-795,0,1768232030,15074.871825360002,129.61439718000474,50703.00527640001 2026-01-12,15:33:52.000,12,11124450,-795,0,1768232031,15074.986342629993,129.52275848999852,50703.04719912001 2026-01-12,15:33:53.000,12,11124506,-795,0,1768232032,15074.885297979992,129.39587415000278,50702.99130216 2026-01-12,15:33:54.000,12,11124254,-795,0,1768232033,15075.026760489993,129.43111979999958,50702.97732792001 2026-01-12,15:33:55.000,12,11124329,-795,0,1768232034,15075.100859899998,129.29013719999784,50702.984315040005 2026-01-12,15:33:56.000,12,11124219,-795,0,1768232035,15075.161486689998,129.17735112000082,50703.04719912001 2026-01-12,15:33:57.000,12,11124392,-795,0,1768232036,15075.282740269999,129.18440025000018,50703.04719912001 2026-01-12,15:33:58.000,12,11124311,-795,0,1768232037,15075.316421819989,129.07866330000252,50702.998289279996 2026-01-12,15:33:59.000,12,11124257,-795,0,1768232038,15075.39725753999,129.0645650400038,50702.92143096 2026-01-12,15:34:00.000,12,11124310,-795,0,1768232039,15075.41746646999,129.04341764999845,50702.87252112 2026-01-12,15:34:01.000,12,11124323,-795,0,1768232040,15075.53872004999,129.0504667799978,50702.75374008 2026-01-12,15:34:02.000,12,11124388,-795,0,1768232041,15075.58587422,129.02931938999973,50702.80963704001 2026-01-12,15:34:03.000,12,11124397,-795,0,1768232042,15075.64650101,128.97292635000485,50702.85155976 2026-01-12,15:34:04.000,12,11124494,-795,0,1768232043,15075.713864109995,128.9799754800042,50702.92841808001 2026-01-12,15:34:05.000,12,11124482,-795,0,1768232044,15075.78796352,128.99407374000293,50702.85854688001 2026-01-12,15:34:06.000,12,11124309,-795,0,1768232045,15075.72060041999,128.89538592000463,50702.7956628 2026-01-12,15:34:07.000,12,11124262,-795,0,1768232046,15075.74080934999,128.9165333100027,50702.84457264 2026-01-12,15:34:08.000,12,11124333,-795,0,1768232047,15075.76101827999,128.79669809999905,50702.85155976 2026-01-12,15:34:09.000,12,11124416,-795,0,1768232048,15075.78122720999,128.7896489699997,50702.76072720001 2026-01-12,15:34:10.000,12,11124176,-795,0,1768232049,15075.713864109995,128.76145245000225,50702.95636656001 2026-01-12,15:34:11.000,12,11124218,-795,0,1768232050,15075.49830218999,128.66276463000395,50702.830598399996 2026-01-12,15:34:12.000,12,11124190,-795,0,1768232051,15075.5050385,128.69096115000139,50702.90745672001 2026-01-12,15:34:13.000,12,11124261,-795,0,1768232052,15075.5050385,128.59932246000244,50702.91444384 2026-01-12,15:34:14.000,12,11124433,-795,0,1768232053,15075.471356949995,128.53588029000093,50702.87950824001 2026-01-12,15:34:15.000,12,11124253,-795,0,1768232054,15075.33663074999,128.51473290000285,50702.97732792001 2026-01-12,15:34:16.000,12,11124264,-795,0,1768232055,15075.276003959989,128.40899594999792,50702.80264992 2026-01-12,15:34:17.000,12,11124236,-795,0,1768232056,15075.289476579994,128.3948976899992,50702.77470144 2026-01-12,15:34:18.000,12,11124319,-795,0,1768232057,15075.228849789994,128.444241600002,50702.92143096 2026-01-12,15:34:19.000,12,11124287,-795,0,1768232058,15075.201904549998,128.38784855999984,50702.95636656001 2026-01-12,15:34:20.000,12,11124387,-795,0,1768232059,15075.289476579994,128.40899594999792,50703.02623776001 2026-01-12,15:34:21.000,12,11124381,-795,0,1768232060,15075.208640859993,128.4230942100039,50703.07514760001 2026-01-12,15:34:22.000,12,11124254,-795,0,1768232061,15075.195168239989,128.444241600002,50703.08912184 2026-01-12,15:34:23.000,12,11124237,-795,0,1768232062,15075.228849789994,128.41604508000455,50703.040212 2026-01-12,15:34:24.000,12,11124286,-795,0,1768232063,15075.302949199999,128.47243811999942,50703.054186240006 2026-01-12,15:34:25.000,12,11124284,-795,0,1768232064,15075.343367059999,128.47243811999942,50702.984315040005 2026-01-12,15:34:26.000,12,11124236,-795,0,1768232065,15075.51851111999,128.50063464000414,50703.06117336 2026-01-12,15:34:27.000,12,11124408,-795,0,1768232066,15075.48482957,128.50063464000414,50702.99130216 2026-01-12,15:34:28.000,12,11124198,-795,0,1768232067,15075.44441171,128.53588029000093,50703.01925064 2026-01-12,15:34:29.000,12,11124257,-795,0,1768232068,15075.572401599995,128.557027679999,50703.14501880001 2026-01-12,15:34:30.000,12,11124296,-795,0,1768232069,15075.68018255999,128.43719247000263,50703.103096080005 2026-01-12,15:34:31.000,12,11124265,-795,0,1768232070,15075.78122720999,128.56407680999837,50703.054186240006 2026-01-12,15:34:32.000,12,11124549,-795,0,1768232071,15075.693655179995,128.53588029000093,50703.11707032 2026-01-12,15:34:33.000,12,11124138,-795,0,1768232072,15075.80817245,128.38784855999984,50703.09610896001 2026-01-12,15:34:34.000,12,11124172,-795,0,1768232073,15075.862062929991,128.46538899000006,50703.06117336 2026-01-12,15:34:35.000,12,11124502,-795,0,1768232074,15075.855326619996,128.2962098700009,50702.94239232 2026-01-12,15:34:36.000,12,11124333,-795,0,1768232075,15075.889008170001,128.28916074000153,50702.90745672001 2026-01-12,15:34:37.000,12,11124426,-795,0,1768232076,15075.956371269996,128.1481781399998,50702.89348248 2026-01-12,15:34:38.000,12,11124077,-795,0,1768232077,15075.82838138,128.2116203100013,50703.00527640001 2026-01-12,15:34:39.000,12,11124529,-795,0,1768232078,15075.821645069991,128.23276769999939,50702.87252112 2026-01-12,15:34:40.000,12,11124148,-795,0,1768232079,15075.868799240001,128.02129380000406,50702.90745672001 2026-01-12,15:34:41.000,12,11124277,-795,0,1768232080,15075.78796352,127.99309727999935,50702.84457264 2026-01-12,15:34:42.000,12,11124493,-795,0,1768232081,15075.72733673,127.88736033000168,50702.94937944 2026-01-12,15:34:43.000,12,11124133,-795,0,1768232082,15075.76775459,127.9014585900004,50702.90745672001 2026-01-12,15:34:44.000,12,11124113,-795,0,1768232083,15075.52524743,127.85916381000425,50702.984315040005 2026-01-12,15:34:45.000,12,11124289,-795,0,1768232084,15075.47809325999,127.87326207000297,50702.90745672001 2026-01-12,15:34:46.000,12,11124102,-795,0,1768232085,15075.383784919999,127.82391816000018,50702.85155976 2026-01-12,15:34:47.000,12,11124194,-795,0,1768232086,15075.269267649994,127.97194989000127,50702.87950824001 2026-01-12,15:34:48.000,12,11124307,-795,0,1768232087,15075.249058719994,127.90850771999976,50702.865534000004 2026-01-12,15:34:49.000,12,11124475,-795,0,1768232088,15075.195168239989,127.81686903000082,50702.96335368 2026-01-12,15:34:50.000,12,11124220,-795,0,1768232089,15075.222113479998,127.97899902000063,50702.92143096 2026-01-12,15:34:51.000,12,11124418,-795,0,1768232090,15075.121068829998,127.92965510999784,50702.9703408 2026-01-12,15:34:52.000,12,11124426,-795,0,1768232091,15075.107596209993,127.99309727999935,50702.82361128 2026-01-12,15:34:53.000,12,11124342,-795,0,1768232092,15075.100859899998,128.0494903200015,50702.94239232 2026-01-12,15:34:54.000,12,11124436,-795,0,1768232093,15075.127805139993,128.0001464099987,50702.94937944 2026-01-12,15:34:55.000,12,11124338,-795,0,1768232094,15075.100859899998,127.92965510999784,50703.04719912001 2026-01-12,15:34:56.000,12,11124329,-795,0,1768232095,15075.087387279993,128.06358858000021,50702.90745672001 2026-01-12,15:34:57.000,12,11124454,-795,0,1768232096,15075.181695619998,128.112932490003,50702.91444384 2026-01-12,15:34:58.000,12,11124324,-795,0,1768232097,15075.174959309988,128.03539206000278,50702.95636656001 2026-01-12,15:34:59.000,12,11124114,-795,0,1768232098,15075.208640859993,128.07768683999893,50702.91444384 2026-01-12,15:35:00.000,12,11124168,-795,0,1768232099,15075.316421819989,128.0847359699983,50702.91444384 2026-01-12,15:35:01.000,12,11124426,-795,0,1768232100,15075.343367059999,128.13407988000108,50702.96335368 2026-01-12,15:35:02.000,12,11124281,-795,0,1768232101,15075.33663074999,128.11998162000236,50703.02623776001 2026-01-12,15:35:03.000,12,11124341,-795,0,1768232102,15075.329894439994,127.99309727999935,50702.96335368 2026-01-12,15:35:04.000,12,11124339,-795,0,1768232103,15075.289476579994,127.99309727999935,50702.9004696 2026-01-12,15:35:05.000,12,11124188,-795,0,1768232104,15075.42420278,128.02129380000406,50702.9004696 2026-01-12,15:35:06.000,12,11124375,-795,0,1768232105,15075.343367059999,128.16932552999788,50702.87252112 2026-01-12,15:35:07.000,12,11124310,-795,0,1768232106,15075.40399385,128.2468659599981,50702.97732792001 2026-01-12,15:35:08.000,12,11124347,-795,0,1768232107,15075.370312299994,128.14112901000044,50703.01226352 2026-01-12,15:35:09.000,12,11124392,-795,0,1768232108,15075.33663074999,128.12703075000172,50703.08912184 2026-01-12,15:35:10.000,12,11124424,-795,0,1768232109,15075.289476579994,128.05653945000086,50702.984315040005 2026-01-12,15:35:11.000,12,11124348,-795,0,1768232110,15075.242322409998,128.2116203100013,50702.984315040005 2026-01-12,15:35:12.000,12,11124316,-795,0,1768232111,15075.302949199999,128.12703075000172,50702.84457264 2026-01-12,15:35:13.000,12,11124376,-795,0,1768232112,15075.276003959989,128.19047292000323,50702.830598399996 2026-01-12,15:35:14.000,12,11124108,-795,0,1768232113,15075.302949199999,128.02129380000406,50703.00527640001 2026-01-12,15:35:15.000,12,11124257,-795,0,1768232114,15075.35683967999,127.94375337000383,50702.75374008 2026-01-12,15:35:16.000,12,11124325,-795,0,1768232115,15075.390521229994,128.04244119000214,50703.01925064 2026-01-12,15:35:17.000,12,11124329,-795,0,1768232116,15075.42420278,128.04244119000214,50702.99130216 2026-01-12,15:35:18.000,12,11124155,-795,0,1768232117,15075.40399385,127.95785163000255,50702.87252112 2026-01-12,15:35:19.000,12,11124291,-795,0,1768232118,15075.491565879995,127.99309727999935,50702.87950824001 2026-01-12,15:35:20.000,12,11124398,-795,0,1768232119,15075.511774809995,127.95785163000255,50702.92143096 2026-01-12,15:35:21.000,12,11124451,-795,0,1768232120,15075.552192669995,127.89440946000104,50702.886495360006 2026-01-12,15:35:22.000,12,11124329,-795,0,1768232121,15075.59934683999,127.95785163000255,50702.85854688001 2026-01-12,15:35:23.000,12,11124071,-795,0,1768232122,15075.63976469999,127.89440946000104,50702.85155976 2026-01-12,15:35:24.000,12,11124248,-795,0,1768232123,15075.653237319995,127.73932860000059,50702.865534000004 2026-01-12,15:35:25.000,12,11124188,-795,0,1768232124,15075.60608315,127.8662129400036,50703.06816048 2026-01-12,15:35:26.000,12,11124288,-755,0,1768232125,15075.64650101,127.94375337000383,50702.73277872 2026-01-12,15:35:27.000,12,11124488,-795,0,1768232126,15075.531983739995,127.83096728999953,50702.97732792001 2026-01-12,15:35:28.000,12,11124365,-795,0,1768232127,15075.51851111999,127.73932860000059,50702.85854688001 2026-01-12,15:35:29.000,12,11124448,-795,0,1768232128,15075.42420278,127.83096728999953,50702.75374008 2026-01-12,15:35:30.000,12,11124292,-795,0,1768232129,15075.45788432999,127.8662129400036,50702.92143096 2026-01-12,15:35:31.000,12,11124314,-795,0,1768232130,15075.42420278,128.04244119000214,50702.83758552001 2026-01-12,15:35:32.000,12,11124370,-795,0,1768232131,15075.350103369994,127.97194989000127,50702.9703408 2026-01-12,15:35:33.000,12,11124191,-795,0,1768232132,15075.35683967999,127.95785163000255,50702.89348248 2026-01-12,15:35:34.000,12,11124407,-795,0,1768232133,15075.39725753999,128.14112901000044,50702.9004696 2026-01-12,15:35:35.000,12,11124235,-795,0,1768232134,15075.44441171,128.25391509000474,50702.87950824001 2026-01-12,15:35:36.000,12,11124490,-795,0,1768232135,15075.40399385,128.31735725999897,50702.92841808001 2026-01-12,15:35:37.000,12,11124364,-795,0,1768232136,15075.511774809995,128.34555378000368,50702.92143096 2026-01-12,15:35:38.000,12,11124448,-795,0,1768232137,15075.49830218999,128.41604508000455,50702.85854688001 2026-01-12,15:35:39.000,12,11124264,-795,0,1768232138,15075.49830218999,128.47243811999942,50702.89348248 2026-01-12,15:35:40.000,12,11124385,-755,0,1768232139,15075.52524743,128.47948724999878,50702.865534000004 2026-01-12,15:35:41.000,12,11124340,-795,0,1768232140,15075.52524743,128.4230942100039,50702.94239232 2026-01-12,15:35:42.000,12,11124381,-795,0,1768232141,15075.53872004999,128.58522420000372,50702.998289279996 2026-01-12,15:35:43.000,12,11124289,-795,0,1768232142,15075.49830218999,128.6557155000046,50702.935405200005 2026-01-12,15:35:44.000,12,11124380,-795,0,1768232143,15075.491565879995,128.66276463000395,50703.06117336 2026-01-12,15:35:45.000,12,11124275,-795,0,1768232144,15075.43767539999,128.6698137600033,50703.07514760001 2026-01-12,15:35:46.000,12,11124393,-795,0,1768232145,15075.323158129999,128.57817507000436,50703.13803168 2026-01-12,15:35:47.000,12,11124086,-795,0,1768232146,15075.40399385,128.6557155000046,50703.033224880004 2026-01-12,15:35:48.000,12,11124334,-795,0,1768232147,15075.255795029989,128.74735419000353,50703.200915760004 2026-01-12,15:35:49.000,12,11124300,-795,0,1768232148,15075.282740269999,128.66276463000395,50703.152005920005 2026-01-12,15:35:50.000,12,11124291,-795,0,1768232149,15075.296212889989,128.71210853999946,50703.06117336 2026-01-12,15:35:51.000,12,11124398,-795,0,1768232150,15075.242322409998,128.64866636999795,50703.200915760004 2026-01-12,15:35:52.000,12,11124316,-795,0,1768232151,15075.390521229994,128.62046985000052,50703.08912184 2026-01-12,15:35:53.000,12,11124437,-795,0,1768232152,15075.363575989999,128.6698137600033,50702.97732792001 2026-01-12,15:35:54.000,12,11124317,-795,0,1768232153,15075.451148019994,128.73325593000482,50702.94239232 2026-01-12,15:35:55.000,12,11124320,-795,0,1768232154,15075.363575989999,128.63456810999924,50703.02623776001 2026-01-12,15:35:56.000,12,11124439,-795,0,1768232155,15075.491565879995,128.6063715900018,50702.865534000004 2026-01-12,15:35:57.000,12,11124217,-795,0,1768232156,15075.53872004999,128.59932246000244,50702.9004696 2026-01-12,15:35:58.000,12,11124431,-795,0,1768232157,15075.58587422,128.6063715900018,50703.1100832 2026-01-12,15:35:59.000,12,11124299,-795,0,1768232158,15075.531983739995,128.48653637999814,50702.935405200005 2026-01-12,15:36:00.000,12,11124422,-795,0,1768232159,15075.57913790999,128.5429294200003,50702.95636656001 2026-01-12,15:36:01.000,12,11124530,-795,0,1768232160,15075.37704860999,128.37375030000112,50703.09610896001 2026-01-12,15:36:02.000,12,11124175,-795,0,1768232161,15075.410730159994,128.50063464000414,50702.984315040005 2026-01-12,15:36:03.000,12,11124290,-795,0,1768232162,15075.42420278,128.30325900000025,50702.97732792001 2026-01-12,15:36:04.000,12,11124376,-795,0,1768232163,15075.37704860999,128.33850465000432,50702.94937944 2026-01-12,15:36:05.000,12,11124231,-715,0,1768232164,15075.329894439994,128.28211161000218,50702.89348248 2026-01-12,15:36:06.000,12,11124278,-795,0,1768232165,15075.195168239989,128.26801335000346,50702.92841808001 2026-01-12,15:36:07.000,12,11124390,-795,0,1768232166,15075.208640859993,128.40899594999792,50703.02623776001 2026-01-12,15:36:08.000,12,11124229,-795,0,1768232167,15075.188431929993,128.3596520400024,50702.87252112 2026-01-12,15:36:09.000,12,11124339,-795,0,1768232168,15075.073914659988,128.46538899000006,50702.92841808001 2026-01-12,15:36:10.000,12,11124369,-795,0,1768232169,15075.026760489993,128.49358551000478,50702.9703408 2026-01-12,15:36:11.000,12,11124341,-795,0,1768232170,15075.006551559993,128.45129073000135,50702.92143096 2026-01-12,15:36:12.000,12,11124177,-795,0,1768232171,15074.831407500002,128.557027679999,50702.84457264 2026-01-12,15:36:13.000,12,11124199,-795,0,1768232172,15074.737099159996,128.58522420000372,50702.99130216 2026-01-12,15:36:14.000,12,11124425,-795,0,1768232173,15074.696681299996,128.8178454900044,50702.89348248 2026-01-12,15:36:15.000,12,11124132,-795,0,1768232174,15074.595636649996,128.902435050004,50702.96335368 2026-01-12,15:36:16.000,12,11124396,-795,0,1768232175,15074.582164029991,129.00817200000165,50702.83758552001 2026-01-12,15:36:17.000,12,11124420,-795,0,1768232176,15074.636054509996,129.14915460000338,50702.7956628 2026-01-12,15:36:18.000,12,11124194,-795,0,1768232177,15074.535009859996,129.13505634000467,50702.767714320005 2026-01-12,15:36:19.000,12,11124546,-795,0,1768232178,15074.50806462,129.20554763999826,50702.9004696 2026-01-12,15:36:20.000,12,11124558,-795,0,1768232179,15074.44743783,129.2478424200017,50702.78867568001 2026-01-12,15:36:21.000,12,11124332,-795,0,1768232180,15074.46764676,129.28308806999848,50702.7956628 2026-01-12,15:36:22.000,12,11124193,-795,0,1768232181,15074.433965209995,129.20554763999826,50702.77470144 2026-01-12,15:36:23.000,12,11124131,-795,0,1768232182,15074.413756279995,129.17030199000146,50702.90745672001 2026-01-12,15:36:24.000,12,11124281,-795,0,1768232183,15074.56195509999,129.23374416000297,50702.82361128 2026-01-12,15:36:25.000,12,11124178,-795,0,1768232184,15074.514800929996,129.2125967700049,50702.71181736001 2026-01-12,15:36:26.000,12,11124070,-795,0,1768232185,15074.433965209995,129.26898980999977,50702.78168856 2026-01-12,15:36:27.000,12,11124068,-795,0,1768232186,15074.46091044999,128.99407374000293,50702.648933280005 2026-01-12,15:36:28.000,12,11123997,-795,0,1768232187,15074.535009859996,128.93768070000078,50702.9004696 2026-01-12,15:36:29.000,12,11124325,-795,0,1768232188,15074.494591999995,128.95882808999886,50702.865534000004 2026-01-12,15:36:30.000,12,11124274,-795,0,1768232189,15074.54848248,129.02227026000037,50702.80264992 2026-01-12,15:36:31.000,12,11124340,-795,0,1768232190,15074.649527130001,128.93063157000142,50702.816624160005 2026-01-12,15:36:32.000,12,11124248,-795,0,1768232191,15074.535009859996,128.92358244000206,50702.89348248 2026-01-12,15:36:33.000,12,11124234,-795,0,1768232192,15074.50806462,128.87423852999927,50702.816624160005 2026-01-12,15:36:34.000,12,11124324,-795,0,1768232193,15074.50806462,128.87423852999927,50702.830598399996 2026-01-12,15:36:35.000,12,11124487,-795,0,1768232194,15074.582164029991,128.82489462000376,50702.84457264 2026-01-12,15:36:36.000,12,11124219,-795,0,1768232195,15074.535009859996,128.87423852999927,50702.9703408 2026-01-12,15:36:37.000,12,11124241,-795,0,1768232196,15074.535009859996,128.93768070000078,50702.99130216 2026-01-12,15:36:38.000,12,11124074,-795,0,1768232197,15074.413756279995,128.888336789998,50702.89348248 2026-01-12,15:36:39.000,12,11124254,-795,0,1768232198,15074.40028365999,129.0011228700023,50702.80963704001 2026-01-12,15:36:40.000,12,11124205,-795,0,1768232199,15074.48785569,128.98702461000357,50702.92143096 2026-01-12,15:36:41.000,12,11124286,-795,0,1768232200,15074.32618425,128.97292635000485,50702.886495360006 2026-01-12,15:36:42.000,12,11124131,-795,0,1768232201,15074.231875909994,129.02931938999973,50702.80963704001 2026-01-12,15:36:43.000,12,11124249,-795,0,1768232202,15074.17798542999,129.00817200000165,50702.89348248 2026-01-12,15:36:44.000,12,11124339,-795,0,1768232203,15074.076940779989,129.09276156000124,50702.89348248 2026-01-12,15:36:45.000,12,11124237,-795,0,1768232204,15074.043259229999,129.07161417000316,50702.71181736001 2026-01-12,15:36:46.000,12,11124181,-795,0,1768232205,15073.948950889993,129.2125967700049,50702.73976584001 2026-01-12,15:36:47.000,12,11124368,-795,0,1768232206,15073.915269339988,129.20554763999826,50702.84457264 2026-01-12,15:36:48.000,12,11124373,-795,0,1768232207,15073.800752069998,129.19144937999954,50702.80963704001 2026-01-12,15:36:49.000,12,11124258,-795,0,1768232208,15073.814224690002,129.29013719999784,50702.697843120004 2026-01-12,15:36:50.000,12,11124285,-795,0,1768232209,15073.692971110002,129.42407067000022,50702.78168856 2026-01-12,15:36:51.000,12,11124178,-795,0,1768232210,15073.713180040002,129.5086602299998,50702.830598399996 2026-01-12,15:36:52.000,12,11124289,-795,0,1768232211,15073.679498489997,129.55095501000324,50702.90745672001 2026-01-12,15:36:53.000,12,11124316,-795,0,1768232212,15073.544772289992,129.67783934999898,50702.89348248 2026-01-12,15:36:54.000,12,11124262,-795,0,1768232213,15073.504354429992,129.8188219500007,50702.96335368 2026-01-12,15:36:55.000,12,11124239,-795,0,1768232214,15073.598662769997,129.86111673000414,50702.92143096 2026-01-12,15:36:56.000,12,11124249,-795,0,1768232215,15073.544772289992,129.8681658600035,50702.78867568001 2026-01-12,15:36:57.000,12,11124372,-795,0,1768232216,15073.544772289992,129.98095194000052,50702.94239232 2026-01-12,15:36:58.000,12,11124402,-795,0,1768232217,15073.484145499991,129.9527554200031,50702.92143096 2026-01-12,15:36:59.000,12,11124390,-795,0,1768232218,15073.585190149992,129.93160802999773,50702.78867568001 2026-01-12,15:37:00.000,12,11124386,-795,0,1768232219,15073.490881810001,130.0161975900046,50702.91444384 2026-01-12,15:37:01.000,12,11124282,-795,0,1768232220,15073.605399079992,130.10078715000418,50702.935405200005 2026-01-12,15:37:02.000,12,11124100,-795,0,1768232221,15073.625608009992,130.0655415000001,50702.767714320005 2026-01-12,15:37:03.000,12,11124397,-795,0,1768232222,15073.652553250002,129.92455889999837,50702.90745672001 2026-01-12,15:37:04.000,12,11124463,-795,0,1768232223,15073.733388970002,129.88226412000222,50703.06816048 2026-01-12,15:37:05.000,12,11124325,-795,0,1768232224,15073.820960999998,129.98095194000052,50702.85155976 2026-01-12,15:37:06.000,12,11124360,-795,0,1768232225,15073.713180040002,129.8399693399988,50702.92841808001 2026-01-12,15:37:07.000,12,11124329,-795,0,1768232226,15073.827697309993,129.89636238000094,50702.78168856 2026-01-12,15:37:08.000,12,11124171,-795,0,1768232227,15073.854642549988,129.8681658600035,50702.85155976 2026-01-12,15:37:09.000,12,11124375,-795,0,1768232228,15073.827697309993,129.8681658600035,50702.830598399996 2026-01-12,15:37:10.000,12,11124344,-795,0,1768232229,15073.881587789998,129.8188219500007,50702.92841808001 2026-01-12,15:37:11.000,12,11124498,-795,0,1768232230,15073.780543139997,129.78357630000392,50702.7956628 2026-01-12,15:37:12.000,12,11124337,-795,0,1768232231,15073.895060409988,129.88226412000222,50702.85854688001 2026-01-12,15:37:13.000,12,11124539,-795,0,1768232232,15073.861378859998,129.92455889999837,50702.89348248 2026-01-12,15:37:14.000,12,11124298,-795,0,1768232233,15073.868115169993,129.83292020999943,50702.82361128 2026-01-12,15:37:15.000,12,11124216,-795,0,1768232234,15073.901796719998,129.93160802999773,50702.78867568001 2026-01-12,15:37:16.000,12,11124199,-795,0,1768232235,15073.807488379993,129.76947803999792,50702.80963704001 2026-01-12,15:37:17.000,12,11124150,-795,0,1768232236,15073.847906239993,129.93160802999773,50702.865534000004 2026-01-12,15:37:18.000,12,11124109,-795,0,1768232237,15073.767070519993,129.91046063999966,50702.99130216 2026-01-12,15:37:19.000,12,11124388,-795,0,1768232238,15073.551508600001,129.99505019999924,50702.89348248 2026-01-12,15:37:20.000,12,11124023,-795,0,1768232239,15073.652553250002,130.19947497000248,50702.85854688001 2026-01-12,15:37:21.000,12,11124318,-795,0,1768232240,15073.504354429992,130.15718018999905,50702.89348248 2026-01-12,15:37:22.000,12,11124324,-795,0,1768232241,15073.477409189996,130.2981627900008,50702.75374008 2026-01-12,15:37:23.000,12,11124298,-795,0,1768232242,15073.30900144,130.2135732300012,50702.865534000004 2026-01-12,15:37:24.000,12,11124264,-795,0,1768232243,15073.22816572,130.28406453000207,50702.78867568001 2026-01-12,15:37:25.000,12,11124313,-795,0,1768232244,15073.26858358,130.51668582000275,50702.85155976 2026-01-12,15:37:26.000,12,11124434,-795,0,1768232245,15073.14059368999,130.6435701599985,50702.70483024 2026-01-12,15:37:27.000,12,11124128,-795,0,1768232246,15073.10017582999,130.76340537000215,50702.73277872 2026-01-12,15:37:28.000,12,11124311,-795,0,1768232247,15073.093439519995,130.81274927999766,50702.78867568001 2026-01-12,15:37:29.000,12,11124289,-795,0,1768232248,15073.14059368999,130.7563562400028,50702.935405200005 2026-01-12,15:37:30.000,12,11124190,-795,0,1768232249,15073.18101154999,130.93258449000132,50702.80963704001 2026-01-12,15:37:31.000,12,11124486,-795,0,1768232250,15073.26184726999,131.0665179600037,50702.73976584001 2026-01-12,15:37:32.000,12,11124285,-795,0,1768232251,15073.335946679996,130.98897753000347,50702.7956628 2026-01-12,15:37:33.000,12,11124443,-795,0,1768232252,15073.383100849991,130.9678301399981,50702.886495360006 2026-01-12,15:37:34.000,12,11124383,-795,0,1768232253,15073.504354429992,130.8691423199998,50702.662907519996 2026-01-12,15:37:35.000,12,11124110,-795,0,1768232254,15073.564981219992,130.81274927999766,50702.80264992 2026-01-12,15:37:36.000,12,11124229,-795,0,1768232255,15073.612135390002,130.8057001499983,50702.78168856 2026-01-12,15:37:37.000,12,11124262,-795,0,1768232256,15073.746861589992,130.74930711000343,50702.84457264 2026-01-12,15:37:38.000,12,11124204,-795,0,1768232257,15073.868115169993,130.7563562400028,50702.71181736001 2026-01-12,15:37:39.000,12,11124235,-795,0,1768232258,15073.706443729992,130.59422625000298,50702.78168856 2026-01-12,15:37:40.000,12,11124378,-795,0,1768232259,15073.827697309993,130.48144016999868,50702.70483024 2026-01-12,15:37:41.000,12,11124372,-795,0,1768232260,15073.726652659992,130.37570322000101,50702.73976584001 2026-01-12,15:37:42.000,12,11124402,-795,0,1768232261,15073.740125279997,130.45324365000124,50702.83758552001 2026-01-12,15:37:43.000,12,11124250,-795,0,1768232262,15073.726652659992,130.2981627900008,50702.78168856 2026-01-12,15:37:44.000,12,11124423,-795,0,1768232263,15073.571717530001,130.2981627900008,50702.886495360006 2026-01-12,15:37:45.000,12,11124270,-795,0,1768232264,15073.625608009992,130.31931017999887,50702.75374008 2026-01-12,15:37:46.000,12,11124289,-795,0,1768232265,15073.511090740001,130.26996627000335,50702.63495904 2026-01-12,15:37:47.000,12,11124355,-795,0,1768232266,15073.538035979996,130.41799800000445,50702.71181736001 2026-01-12,15:37:48.000,12,11124397,-795,0,1768232267,15073.605399079992,130.48848929999804,50702.80963704001 2026-01-12,15:37:49.000,12,11124364,-795,0,1768232268,15073.511090740001,130.58717712000362,50702.61399768 2026-01-12,15:37:50.000,12,11124176,-795,0,1768232269,15073.463936569991,130.58717712000362,50702.76072720001 2026-01-12,15:37:51.000,12,11124422,-795,0,1768232270,15073.477409189996,130.68586494000192,50702.66989464001 2026-01-12,15:37:52.000,12,11124321,-795,0,1768232271,15073.457200259996,130.8197984100043,50702.69085600001 2026-01-12,15:37:53.000,12,11124152,-795,0,1768232272,15073.463936569991,130.79160188999958,50702.77470144 2026-01-12,15:37:54.000,12,11124234,-795,0,1768232273,15073.423518709991,130.86209319000045,50702.78867568001 2026-01-12,15:37:55.000,12,11124300,-795,0,1768232274,15073.30900144,130.7563562400028,50702.865534000004 2026-01-12,15:37:56.000,12,11124249,-795,0,1768232275,15073.335946679996,130.88324057999853,50702.69085600001 2026-01-12,15:37:57.000,12,11124488,-795,0,1768232276,15073.18774786,130.99602666000283,50702.7956628 2026-01-12,15:37:58.000,12,11124122,-795,0,1768232277,15073.22142940999,131.09471448000113,50702.85854688001 2026-01-12,15:37:59.000,12,11124234,-795,0,1768232278,15073.06649428,131.08766535000177,50702.75374008 2026-01-12,15:38:00.000,12,11124248,-795,0,1768232279,15073.08670321,131.25684447000094,50702.767714320005 2026-01-12,15:38:01.000,12,11124337,-795,0,1768232280,15072.99913117999,131.3766796800046,50702.80264992 2026-01-12,15:38:02.000,12,11124209,-795,0,1768232281,15073.12712107,131.3484831599999,50702.87950824001 2026-01-12,15:38:03.000,12,11124355,-795,0,1768232282,15073.12712107,131.49651489000098,50702.816624160005 2026-01-12,15:38:04.000,12,11124370,-795,0,1768232283,15073.28879251,131.50356402000034,50702.865534000004 2026-01-12,15:38:05.000,12,11124145,-795,0,1768232284,15073.376364539996,131.58110445000057,50702.74675296 2026-01-12,15:38:06.000,12,11124236,-795,0,1768232285,15073.484145499991,131.44012184999883,50702.767714320005 2026-01-12,15:38:07.000,12,11124299,-795,0,1768232286,15073.443727639991,131.46831837000354,50702.7257916 2026-01-12,15:38:08.000,12,11124446,-795,0,1768232287,15073.484145499991,131.41897446000075,50702.718804480006 2026-01-12,15:38:09.000,12,11124159,-795,0,1768232288,15073.551508600001,131.3273357700018,50702.697843120004 2026-01-12,15:38:10.000,12,11124223,-795,0,1768232289,15073.645816939992,131.3484831599999,50702.68386888 2026-01-12,15:38:11.000,12,11124422,-795,0,1768232290,15073.625608009992,131.29209011999774,50702.62797192 2026-01-12,15:38:12.000,12,11124284,-795,0,1768232291,15073.605399079992,131.4119253300014,50702.662907519996 2026-01-12,15:38:13.000,12,11124110,-795,0,1768232292,15073.551508600001,131.29913925000437,50702.7257916 2026-01-12,15:38:14.000,12,11124366,-795,0,1768232293,15073.558244909997,131.23569708000286,50702.53713936 2026-01-12,15:38:15.000,12,11124313,-795,0,1768232294,15073.517827049996,131.40487620000204,50702.662907519996 2026-01-12,15:38:16.000,12,11124381,-795,0,1768232295,15073.551508600001,131.35553228999925,50702.600023440005 2026-01-12,15:38:17.000,12,11124345,-795,0,1768232296,15073.443727639991,131.38372881000396,50702.64194616001 2026-01-12,15:38:18.000,12,11124327,-795,0,1768232297,15073.490881810001,131.63044836000336,50702.62098480001 2026-01-12,15:38:19.000,12,11124255,-795,0,1768232298,15073.490881810001,131.60225183999864,50702.6559204 2026-01-12,15:38:20.000,12,11124239,-795,0,1768232299,15073.544772289992,131.70093966000422,50702.5860492 2026-01-12,15:38:21.000,12,11124324,-795,0,1768232300,15073.645816939992,131.70093966000422,50702.481242400005 2026-01-12,15:38:22.000,12,11124355,-795,0,1768232301,15073.659289559997,131.76438182999846,50702.5860492 2026-01-12,15:38:23.000,12,11124262,-795,0,1768232302,15073.807488379993,131.9335609500049,50702.662907519996 2026-01-12,15:38:24.000,12,11124415,-795,0,1768232303,15073.753597900002,131.89831530000083,50702.600023440005 2026-01-12,15:38:25.000,12,11124572,-795,0,1768232304,15073.874851479988,131.99700311999914,50702.57207496001 2026-01-12,15:38:26.000,12,11124300,-795,0,1768232305,15073.861378859998,132.1168383300028,50702.69085600001 2026-01-12,15:38:27.000,12,11124267,-795,0,1768232306,15073.982632439998,132.04634703000193,50702.67688176 2026-01-12,15:38:28.000,12,11124450,-795,0,1768232307,15073.834433620003,132.08864180999808,50702.70483024 2026-01-12,15:38:29.000,12,11124328,-795,0,1768232308,15073.706443729992,131.9688066000017,50702.5860492 2026-01-12,15:38:30.000,12,11124369,-795,0,1768232309,15073.780543139997,132.10978920000343,50702.63495904 2026-01-12,15:38:31.000,12,11124494,-795,0,1768232310,15073.639080629997,131.9688066000017,50702.60701056 2026-01-12,15:38:32.000,12,11124143,-795,0,1768232311,15073.504354429992,132.06044529000064,50702.68386888 2026-01-12,15:38:33.000,12,11124253,-795,0,1768232312,15073.443727639991,132.0322487700032,50702.70483024 2026-01-12,15:38:34.000,12,11124357,-795,0,1768232313,15073.32247405999,132.01110137999785,50702.57207496001 2026-01-12,15:38:35.000,12,11124269,-795,0,1768232314,15073.295528819996,132.1168383300028,50702.60701056 2026-01-12,15:38:36.000,12,11124522,-795,0,1768232315,15073.14733,132.13798572000087,50702.62098480001 2026-01-12,15:38:37.000,12,11124199,-795,0,1768232316,15073.07996689999,132.20142789000238,50702.70483024 2026-01-12,15:38:38.000,12,11124359,-795,0,1768232317,15072.931768079994,132.33536136000475,50702.66989464001 2026-01-12,15:38:39.000,12,11124207,-795,0,1768232318,15072.864404979999,132.3424104900041,50702.42534544001 2026-01-12,15:38:40.000,12,11124412,-795,0,1768232319,15072.803778189998,132.3776561400009,50702.73976584001 2026-01-12,15:38:41.000,12,11124166,-795,0,1768232320,15072.817250809989,132.59617917000287,50702.62797192 2026-01-12,15:38:42.000,12,11124422,-795,0,1768232321,15072.803778189998,132.7724074200014,50702.67688176 2026-01-12,15:38:43.000,12,11124201,-795,0,1768232322,15072.850932359994,132.91339002000313,50702.59303632001 2026-01-12,15:38:44.000,12,11124235,-795,0,1768232323,15072.884613909999,132.88519349999842,50702.648933280005 2026-01-12,15:38:45.000,12,11124222,-795,0,1768232324,15073.012603799994,133.06142175000423,50702.64194616001 2026-01-12,15:38:46.000,12,11124325,-795,0,1768232325,15073.18774786,133.18830608999997,50702.55810072 2026-01-12,15:38:47.000,12,11124255,-795,0,1768232326,15073.32247405999,133.1671587000019,50702.4463068 2026-01-12,15:38:48.000,12,11124435,-795,0,1768232327,15073.504354429992,133.19535521999933,50702.45329392001 2026-01-12,15:38:49.000,12,11124272,-795,0,1768232328,15073.726652659992,133.21650261000468,50702.43931968 2026-01-12,15:38:50.000,12,11124273,-795,0,1768232329,15073.948950889993,133.31519043000299,50702.42534544001 2026-01-12,15:38:51.000,12,11124343,-795,0,1768232330,15074.17798542999,133.20945347999805,50702.46028104 2026-01-12,15:38:52.000,12,11124282,-795,0,1768232331,15074.332920559995,133.13191304999782,50702.41835832 2026-01-12,15:38:53.000,12,11124243,-795,0,1768232332,15074.42049258999,133.03322522999952,50702.530152240004 2026-01-12,15:38:54.000,12,11124328,-795,0,1768232333,15074.582164029991,133.0191269700008,50702.264641680005 2026-01-12,15:38:55.000,12,11124542,-795,0,1768232334,15074.737099159996,132.82880046000355,50702.47425528001 2026-01-12,15:38:56.000,12,11124515,-795,0,1768232335,15074.730362850001,132.89929176000442,50702.45329392001 2026-01-12,15:38:57.000,12,11124373,-795,0,1768232336,15074.696681299996,132.82880046000355,50702.41835832 2026-01-12,15:38:58.000,12,11124213,-795,0,1768232337,15074.58890034,132.80060393999884,50702.313551520005 2026-01-12,15:38:59.000,12,11124426,-795,0,1768232338,15074.44070151999,132.7230635099986,50702.327525759996 2026-01-12,15:39:00.000,12,11124192,-795,0,1768232339,15074.33965686999,132.88519349999842,50702.36944848 2026-01-12,15:39:01.000,12,11124231,-795,0,1768232340,15074.231875909994,132.86404611000034,50702.327525759996 2026-01-12,15:39:02.000,12,11124316,-795,0,1768232341,15074.11735863999,132.84994785000163,50702.383422720006 2026-01-12,15:39:03.000,12,11124331,-795,0,1768232342,15074.043259229999,133.08961827000167,50702.530152240004 2026-01-12,15:39:04.000,12,11124311,-795,0,1768232343,15073.847906239993,133.06142175000423,50702.4113712 2026-01-12,15:39:05.000,12,11124388,-795,0,1768232344,15073.841169929998,133.2940430400049,50702.37643560001 2026-01-12,15:39:06.000,12,11124541,-795,0,1768232345,15073.787279449993,133.48436955000216,50702.27861592 2026-01-12,15:39:07.000,12,11124502,-795,0,1768232346,15073.807488379993,133.7240399700022,50702.481242400005 2026-01-12,15:39:08.000,12,11124043,-795,0,1768232347,15073.847906239993,133.7874821400037,50702.43931968 2026-01-12,15:39:09.000,12,11124267,-795,0,1768232348,15073.699707419997,133.92846473999816,50702.4113712 2026-01-12,15:39:10.000,12,11124243,-795,0,1768232349,15073.767070519993,133.95666126000287,50702.56508784 2026-01-12,15:39:11.000,12,11124308,-795,0,1768232350,15073.841169929998,133.96371039000223,50702.432332560005 2026-01-12,15:39:12.000,12,11124360,-795,0,1768232351,15073.814224690002,134.09059472999797,50702.52316512001 2026-01-12,15:39:13.000,12,11124374,-795,0,1768232352,15073.841169929998,133.95666126000287,50702.530152240004 2026-01-12,15:39:14.000,12,11124478,-795,0,1768232353,15073.969159819993,133.9355138700048,50702.56508784 2026-01-12,15:39:15.000,12,11124384,-795,0,1768232354,15073.969159819993,133.9214156099988,50702.37643560001 2026-01-12,15:39:16.000,12,11124271,-795,0,1768232355,15074.076940779989,133.84387517999858,50702.59303632001 2026-01-12,15:39:17.000,12,11124380,-795,0,1768232356,15074.130831259994,133.70289258000412,50702.530152240004 2026-01-12,15:39:18.000,12,11124344,-795,0,1768232357,15074.13756756999,133.7240399700022,50702.47425528001 2026-01-12,15:39:19.000,12,11124150,-795,0,1768232358,15074.292502699995,133.5407625900043,50702.50919088 2026-01-12,15:39:20.000,12,11124349,-795,0,1768232359,15074.33965686999,133.39977999000257,50702.50919088 2026-01-12,15:39:21.000,12,11124384,-795,0,1768232360,15074.454174139995,133.43502563999937,50702.50919088 2026-01-12,15:39:22.000,12,11124287,-755,0,1768232361,15074.58890034,133.45617303000472,50702.55810072 2026-01-12,15:39:23.000,12,11124148,-795,0,1768232362,15074.703417609991,133.38568173000385,50702.383422720006 2026-01-12,15:39:24.000,12,11124495,-795,0,1768232363,15074.703417609991,133.65354867000133,50702.600023440005 2026-01-12,15:39:25.000,12,11124324,-795,0,1768232364,15074.757308089997,133.54781172000366,50702.52316512001 2026-01-12,15:39:26.000,12,11124475,-795,0,1768232365,15074.824671189992,133.74518736000027,50702.5860492 2026-01-12,15:39:27.000,12,11124334,-795,0,1768232366,15074.966133699992,133.91436647999944,50702.383422720006 2026-01-12,15:39:28.000,12,11124452,-795,0,1768232367,15074.959397389997,134.1328895100014,50702.37643560001 2026-01-12,15:39:29.000,12,11124170,-795,0,1768232368,15074.999815249997,134.15403689999948,50702.55810072 2026-01-12,15:39:30.000,12,11124381,-795,0,1768232369,15074.993078940002,134.09059472999797,50702.383422720006 2026-01-12,15:39:31.000,12,11124178,-795,0,1768232370,15075.114332519988,134.37255993000144,50702.32053864 2026-01-12,15:39:32.000,12,11124111,-795,0,1768232371,15075.026760489993,134.43600210000295,50702.3415 2026-01-12,15:39:33.000,12,11124361,-795,0,1768232372,15075.040233109998,134.51354253000318,50702.24368032 2026-01-12,15:39:34.000,12,11124296,-795,0,1768232373,15075.006551559993,134.4289529700036,50702.27861592 2026-01-12,15:39:35.000,12,11124120,-795,0,1768232374,15075.020024179998,134.48534600999847,50702.34848712 2026-01-12,15:39:36.000,12,11124259,-795,0,1768232375,15075.195168239989,134.48534600999847,50702.530152240004 2026-01-12,15:39:37.000,12,11124478,-795,0,1768232376,15075.201904549998,134.39370731999952,50702.4113712 2026-01-12,15:39:38.000,12,11124248,-795,0,1768232377,15075.39725753999,134.2315773299997,50702.30656440001 2026-01-12,15:39:39.000,12,11124124,-795,0,1768232378,15075.41746646999,134.17518429000484,50702.45329392001 2026-01-12,15:39:40.000,12,11124249,-795,0,1768232379,15075.53872004999,134.07649646999926,50702.145860640005 2026-01-12,15:39:41.000,12,11124512,-795,0,1768232380,15075.49830218999,133.80862953000178,50702.25765456001 2026-01-12,15:39:42.000,12,11124349,-795,0,1768232381,15075.61955576999,133.61830302000453,50702.50220376001 2026-01-12,15:39:43.000,12,11124455,-795,0,1768232382,15075.70039148999,133.6253521500039,50702.48822952 2026-01-12,15:39:44.000,12,11124407,-795,0,1768232383,15075.902480789991,133.42092738000065,50702.362461360004 2026-01-12,15:39:45.000,12,11124209,-755,0,1768232384,15075.909217100001,133.15306044000317,50702.54412648001 2026-01-12,15:39:46.000,12,11124456,-795,0,1768232385,15076.050679610002,133.23765000000276,50702.530152240004 2026-01-12,15:39:47.000,12,11124368,-795,0,1768232386,15076.043943299992,132.90634089000378,50702.62098480001 2026-01-12,15:39:48.000,12,11124504,-795,0,1768232387,15076.057415919997,132.9204391500025,50702.36944848 2026-01-12,15:39:49.000,12,11124302,-795,0,1768232388,15076.050679610002,132.9345374100012,50702.362461360004 2026-01-12,15:39:50.000,12,11124215,-795,0,1768232389,15076.158460569997,132.92748828000185,50702.48822952 2026-01-12,15:39:51.000,12,11124299,-795,0,1768232390,15076.151724260002,132.99797958000272,50702.55810072 2026-01-12,15:39:52.000,12,11124377,-795,0,1768232391,15076.010261750002,132.9345374100012,50702.46028104 2026-01-12,15:39:53.000,12,11124271,-795,0,1768232392,15076.043943299992,132.8710952399997,50702.551113600006 2026-01-12,15:39:54.000,12,11124077,-795,0,1768232393,15076.124779019992,132.8217513300042,50702.47425528001 2026-01-12,15:39:55.000,12,11124167,-795,0,1768232394,15076.057415919997,132.75126003000332,50702.4113712 2026-01-12,15:39:56.000,12,11124263,-795,0,1768232395,15076.158460569997,132.89224262999778,50702.39739696 2026-01-12,15:39:57.000,12,11124363,-795,0,1768232396,15076.232559980002,132.63847394999902,50702.432332560005 2026-01-12,15:39:58.000,12,11124325,-795,0,1768232397,15076.252768910002,132.76535829000204,50702.41835832 2026-01-12,15:39:59.000,12,11124371,-795,0,1768232398,15076.374022489988,132.6737196000031,50702.3415 2026-01-12,15:40:00.000,12,11124327,-795,0,1768232399,15076.535693929989,132.61732656000095,50702.4463068 2026-01-12,15:40:01.000,12,11124346,-795,0,1768232400,15076.562639169999,132.30716484000004,50702.32053864 2026-01-12,15:40:02.000,12,11124128,-795,0,1768232401,15076.69736536999,132.27191919000325,50702.46028104 2026-01-12,15:40:03.000,12,11124371,-795,0,1768232402,15076.98029038999,132.1661822399983,50702.327525759996 2026-01-12,15:40:04.000,12,11124303,-795,0,1768232403,15076.9870267,131.9335609500049,50702.22970608 2026-01-12,15:40:05.000,12,11124456,-795,0,1768232404,15077.121752899991,131.76438182999846,50702.30656440001 2026-01-12,15:40:06.000,12,11124289,-795,0,1768232405,15077.269951720002,131.54585880000377,50702.37643560001 2026-01-12,15:40:07.000,12,11124219,-795,0,1768232406,15077.384468989992,131.5106131499997,50702.23669320001 2026-01-12,15:40:08.000,12,11124376,-795,0,1768232407,15077.512458879988,131.3484831599999,50702.264641680005 2026-01-12,15:40:09.000,12,11124168,-795,0,1768232408,15077.485513639993,131.35553228999925,50702.11791216001 2026-01-12,15:40:10.000,12,11124178,-795,0,1768232409,15077.492249949988,131.19340229999943,50702.194770480004 2026-01-12,15:40:11.000,12,11124186,-795,0,1768232410,15077.687602939994,131.29209011999774,50702.313551520005 2026-01-12,15:40:12.000,12,11124218,-795,0,1768232411,15077.687602939994,131.0524196999977,50702.10393792 2026-01-12,15:40:13.000,12,11124517,-795,0,1768232412,15077.566349359993,131.25684447000094,50702.30656440001 2026-01-12,15:40:14.000,12,11124240,-795,0,1768232413,15077.660657699998,131.17930404000072,50702.25765456001 2026-01-12,15:40:15.000,12,11124293,-795,0,1768232414,15077.734757109989,131.17930404000072,50702.10393792 2026-01-12,15:40:16.000,12,11124472,-795,0,1768232415,15077.593294599988,131.2145496900048,50702.22271896 2026-01-12,15:40:17.000,12,11124254,-795,0,1768232416,15077.714548179989,131.33438490000117,50702.2017576 2026-01-12,15:40:18.000,12,11124216,-795,0,1768232417,15077.640448769998,131.36963054999796,50702.215731840006 2026-01-12,15:40:19.000,12,11124254,-795,0,1768232418,15077.613503529989,131.41897446000075,50702.13887352001 2026-01-12,15:40:20.000,12,11124130,-795,0,1768232419,15077.620239839998,131.55290793000313,50702.264641680005 2026-01-12,15:40:21.000,12,11124428,-795,0,1768232420,15077.593294599988,131.56700619000185,50702.25066744 2026-01-12,15:40:22.000,12,11124377,-795,0,1768232421,15077.633712459989,131.63044836000336,50702.2017576 2026-01-12,15:40:23.000,12,11124280,-795,0,1768232422,15077.674130319989,131.67979226999887,50702.33451288001 2026-01-12,15:40:24.000,12,11124340,-795,0,1768232423,15077.660657699998,131.67979226999887,50702.194770480004 2026-01-12,15:40:25.000,12,11124378,-795,0,1768232424,15077.768438659994,131.39782707000268,50702.18778336001 2026-01-12,15:40:26.000,12,11124221,-795,0,1768232425,15077.802120209999,131.50356402000034,50702.24368032 2026-01-12,15:40:27.000,12,11124463,-795,0,1768232426,15077.96379165,131.4753675000029,50702.25066744 2026-01-12,15:40:28.000,12,11124399,-795,0,1768232427,15077.92337379,131.27799185999902,50702.2716288 2026-01-12,15:40:29.000,12,11124147,-795,0,1768232428,15078.14567202,131.22159882000415,50702.36944848 2026-01-12,15:40:30.000,12,11124404,-795,0,1768232429,15078.233244049996,130.90438797000388,50702.4113712 2026-01-12,15:40:31.000,12,11124325,-795,0,1768232430,15078.401651799992,130.74225798000407,50702.2716288 2026-01-12,15:40:32.000,12,11124532,-795,0,1768232431,15078.556586929997,130.56602972999826,50702.4113712 2026-01-12,15:40:33.000,12,11124297,-795,0,1768232432,15078.677840509998,130.32635930999822,50702.327525759996 2026-01-12,15:40:34.000,12,11124430,-795,0,1768232433,15078.893402429989,130.07259062999947,50702.40438408001 2026-01-12,15:40:35.000,12,11124319,-795,0,1768232434,15078.99444707999,129.74128152000048,50702.34848712 2026-01-12,15:40:36.000,12,11124208,-795,0,1768232435,15079.24369055,129.40292328000214,50702.362461360004 2026-01-12,15:40:37.000,12,11124295,-795,0,1768232436,15079.270635789995,129.17735112000082,50702.39739696 2026-01-12,15:40:38.000,12,11124286,-795,0,1768232437,15079.38515306,128.93063157000142,50702.34848712 2026-01-12,15:40:39.000,12,11124385,-795,0,1768232438,15079.506406640001,128.62046985000052,50702.39739696 2026-01-12,15:40:40.000,12,11124400,-795,0,1768232439,15079.654605459997,128.37375030000112,50702.42534544001 2026-01-12,15:40:41.000,12,11124294,-795,0,1768232440,15079.728704870002,128.21866944000067,50702.42534544001 2026-01-12,15:40:42.000,12,11124057,-795,0,1768232441,15079.735441179997,128.04244119000214,50702.41835832 2026-01-12,15:40:43.000,12,11124224,-795,0,1768232442,15079.762386419992,127.91555684999912,50702.47425528001 2026-01-12,15:40:44.000,12,11124300,-795,0,1768232443,15079.748913800002,127.82391816000018,50702.48822952 2026-01-12,15:40:45.000,12,11124514,-795,0,1768232444,15079.634396529997,127.78867251000338,50702.43931968 2026-01-12,15:40:46.000,12,11124347,-755,0,1768232445,15079.620923909992,127.6899846899978,50702.46726816 2026-01-12,15:40:47.000,12,11124351,-795,0,1768232446,15079.499670329991,127.8027707700021,50702.45329392001 2026-01-12,15:40:48.000,12,11124497,-795,0,1768232447,15079.472725089996,127.8027707700021,50702.47425528001 2026-01-12,15:40:49.000,12,11124327,-795,0,1768232448,15079.331262579995,127.9014585900004,50702.39040984 2026-01-12,15:40:50.000,12,11124477,-795,0,1768232449,15079.40536199,128.00719553999807,50702.25765456001 2026-01-12,15:40:51.000,12,11124176,-795,0,1768232450,15079.351471509995,127.98604814999999,50702.50919088 2026-01-12,15:40:52.000,12,11124357,-795,0,1768232451,15079.26389948,128.06358858000021,50702.28560304001 2026-01-12,15:40:53.000,12,11124256,-795,0,1768232452,15079.331262579995,128.02834293000342,50702.362461360004 2026-01-12,15:40:54.000,12,11124329,-795,0,1768232453,15079.189800069995,128.09178509999765,50702.42534544001 2026-01-12,15:40:55.000,12,11124263,-795,0,1768232454,15079.36494413,127.97194989000127,50702.383422720006 2026-01-12,15:40:56.000,12,11124235,-795,0,1768232455,15079.20327269,127.88736033000168,50702.34848712 2026-01-12,15:40:57.000,12,11124414,-795,0,1768232456,15079.23695423999,127.7040829500038,50702.35547424001 2026-01-12,15:40:58.000,12,11124313,-795,0,1768232457,15079.189800069995,127.57014948000142,50702.327525759996 2026-01-12,15:40:59.000,12,11124357,-795,0,1768232458,15079.250426859995,127.37277384000481,50702.4113712 2026-01-12,15:41:00.000,12,11124352,-795,0,1768232459,15079.270635789995,127.08375951000198,50702.327525759996 2026-01-12,15:41:01.000,12,11124333,-795,0,1768232460,15079.30431734,126.95687516999897,50702.4463068 2026-01-12,15:41:02.000,12,11124336,-795,0,1768232461,15079.351471509995,126.83703996000258,50702.47425528001 2026-01-12,15:41:03.000,12,11124342,-795,0,1768232462,15079.472725089996,126.56212388999847,50702.48822952 2026-01-12,15:41:04.000,12,11124207,-795,0,1768232463,15079.513142949996,126.35064999000315,50702.40438408001 2026-01-12,15:41:05.000,12,11124143,-795,0,1768232464,15079.708495940002,126.11097957000311,50702.4463068 2026-01-12,15:41:06.000,12,11124228,-795,0,1768232465,15079.796067969997,125.9840952300001,50702.313551520005 2026-01-12,15:41:07.000,12,11124277,-795,0,1768232466,15080.025102509993,125.73032655000134,50702.40438408001 2026-01-12,15:41:08.000,12,11124512,-795,0,1768232467,15080.065520369993,125.44131221999851,50702.45329392001 2026-01-12,15:41:09.000,12,11124338,-795,0,1768232468,15080.308027529994,125.20869092999783,50702.3415 2026-01-12,15:41:10.000,12,11124320,-795,0,1768232469,15080.37539062999,124.84918530000141,50702.481242400005 2026-01-12,15:41:11.000,12,11124206,-795,0,1768232470,15080.489907899995,124.57426923000457,50702.30656440001 2026-01-12,15:41:12.000,12,11124176,-795,0,1768232471,15080.59768885999,124.42623750000348,50702.30656440001 2026-01-12,15:41:13.000,12,11124265,-795,0,1768232472,15080.63810671999,124.10902665000322,50702.33451288001 2026-01-12,15:41:14.000,12,11124392,-795,0,1768232473,15080.64484303,123.96804405000148,50702.37643560001 2026-01-12,15:41:15.000,12,11124074,-795,0,1768232474,15080.58421624,123.70722624000337,50702.29259016 2026-01-12,15:41:16.000,12,11124392,-795,0,1768232475,15080.55727099999,123.55214538000291,50702.37643560001 2026-01-12,15:41:17.000,12,11124282,-795,0,1768232476,15080.489907899995,123.4252610399999,50702.40438408001 2026-01-12,15:41:18.000,12,11124315,-795,0,1768232477,15080.36191801,123.18559061999986,50702.42534544001 2026-01-12,15:41:19.000,12,11124222,-795,0,1768232478,15080.41580848999,123.31247496000287,50702.481242400005 2026-01-12,15:41:20.000,12,11124180,-795,0,1768232479,15080.247400739994,123.1785414900005,50702.4113712 2026-01-12,15:41:21.000,12,11124270,-795,0,1768232480,15080.112674539989,123.22083627000393,50702.46028104 2026-01-12,15:41:22.000,12,11124360,-795,0,1768232481,15079.971212029988,123.2772293099988,50702.36944848 2026-01-12,15:41:23.000,12,11124384,-795,0,1768232482,15079.870167380002,123.31952409000223,50702.55810072 2026-01-12,15:41:24.000,12,11124166,-795,0,1768232483,15079.849958450002,123.31247496000287,50702.57906208 2026-01-12,15:41:25.000,12,11124450,-795,0,1768232484,15079.735441179997,123.4252610399999,50702.516178 2026-01-12,15:41:26.000,12,11124381,-795,0,1768232485,15079.681550699992,123.3900153900031,50702.66989464001 2026-01-12,15:41:27.000,12,11124300,-795,0,1768232486,15079.567033430001,123.43935929999861,50702.61399768 2026-01-12,15:41:28.000,12,11124499,-795,0,1768232487,15079.459252469991,123.46050669000397,50702.59303632001 2026-01-12,15:41:29.000,12,11124274,-795,0,1768232488,15079.32452627,123.35476973999903,50702.62098480001 2026-01-12,15:41:30.000,12,11124396,-795,0,1768232489,15079.290844719995,123.44640842999797,50702.648933280005 2026-01-12,15:41:31.000,12,11124447,-795,0,1768232490,15079.169591139995,123.48165408000204,50702.7257916 2026-01-12,15:41:32.000,12,11124393,-795,0,1768232491,15079.20327269,123.34772060999967,50702.57906208 2026-01-12,15:41:33.000,12,11124349,-795,0,1768232492,15079.189800069995,123.17149236000114,50702.61399768 2026-01-12,15:41:34.000,12,11124402,-795,0,1768232493,15079.1426459,123.34067148000031,50702.551113600006 2026-01-12,15:41:35.000,12,11124294,-795,0,1768232494,15079.19653637999,123.06575541000348,50702.5860492 2026-01-12,15:41:36.000,12,11124398,-795,0,1768232495,15079.290844719995,122.98821498000325,50702.71181736001 2026-01-12,15:41:37.000,12,11124161,-795,0,1768232496,15079.351471509995,122.98116585000389,50702.62797192 2026-01-12,15:41:38.000,12,11124305,-795,0,1768232497,15079.452516159996,122.76969195000129,50702.600023440005 2026-01-12,15:41:39.000,12,11124159,-795,0,1768232498,15079.533351879996,122.61461109000084,50702.66989464001 2026-01-12,15:41:40.000,12,11124231,-795,0,1768232499,15079.580506049992,122.55821804999869,50702.66989464001 2026-01-12,15:41:41.000,12,11124255,-795,0,1768232500,15079.721968559992,122.33264589000464,50702.63495904 2026-01-12,15:41:42.000,12,11124291,-795,0,1768232501,15079.863431069993,122.27625285000249,50702.60701056 2026-01-12,15:41:43.000,12,11124281,-795,0,1768232502,15079.971212029988,122.11412286000268,50702.662907519996 2026-01-12,15:41:44.000,12,11124230,-795,0,1768232503,15080.072256679989,122.0295333000031,50702.60701056 2026-01-12,15:41:45.000,12,11124204,-795,0,1768232504,15080.166565019994,121.90969808999944,50702.600023440005 2026-01-12,15:41:46.000,12,11124428,-795,0,1768232505,15080.21371918999,121.81101027000113,50702.56508784 2026-01-12,15:41:47.000,12,11124301,-795,0,1768232506,15080.328236459995,121.71937158000219,50702.551113600006 2026-01-12,15:41:48.000,12,11124090,-795,0,1768232507,15080.26087336,121.5360942000043,50702.62098480001 2026-01-12,15:41:49.000,12,11124343,-795,0,1768232508,15080.31476383999,121.52904506999766,50702.57906208 2026-01-12,15:41:50.000,12,11124369,-795,0,1768232509,15080.36191801,121.43035724999936,50702.600023440005 2026-01-12,15:41:51.000,12,11124273,-795,0,1768232510,15080.308027529994,121.41625899000064,50702.62098480001 2026-01-12,15:41:52.000,12,11124295,-795,0,1768232511,15080.33497276999,121.30347291000362,50702.61399768 2026-01-12,15:41:53.000,12,11124459,-795,0,1768232512,15080.23392811999,121.19773595999868,50702.50919088 2026-01-12,15:41:54.000,12,11124445,-795,0,1768232513,15080.085729299994,121.12019552999845,50702.56508784 2026-01-12,15:41:55.000,12,11124300,-795,0,1768232514,15080.099201919998,121.16953944000124,50702.5860492 2026-01-12,15:41:56.000,12,11124232,-795,0,1768232515,15080.004893579993,121.13429379000445,50702.54412648001 2026-01-12,15:41:57.000,12,11124130,-715,0,1768232516,15079.998157269998,121.23298161000275,50702.57906208 2026-01-12,15:41:58.000,12,11124322,-795,0,1768232517,15079.964475719993,121.21888335000403,50702.64194616001 2026-01-12,15:41:59.000,12,11124280,-795,0,1768232518,15079.829749520002,121.26117813000019,50702.63495904 2026-01-12,15:42:00.000,12,11124332,-795,0,1768232519,15079.674814389997,121.18363769999996,50702.62098480001 2026-01-12,15:42:01.000,12,11124326,-795,0,1768232520,15079.546824500001,121.29642378000426,50702.69085600001 2026-01-12,15:42:02.000,12,11124220,-795,0,1768232521,15079.573769739996,121.45150464000471,50702.7257916 2026-01-12,15:42:03.000,12,11124364,-795,0,1768232522,15079.412098299996,121.51494680999895,50702.7956628 2026-01-12,15:42:04.000,12,11124154,-795,0,1768232523,15079.26389948,121.68412592999812,50702.80963704001 2026-01-12,15:42:05.000,12,11124312,-795,0,1768232524,15079.23695423999,121.72642071000155,50702.662907519996 2026-01-12,15:42:06.000,12,11124297,-795,0,1768232525,15079.21674530999,121.83920678999857,50702.63495904 2026-01-12,15:42:07.000,12,11124298,-795,0,1768232526,15079.108964349994,121.96609113000159,50702.73277872 2026-01-12,15:42:08.000,12,11124383,-795,0,1768232527,15079.01465600999,121.93084548000479,50702.67688176 2026-01-12,15:42:09.000,12,11124203,-795,0,1768232528,15079.05507386999,122.05772982000053,50702.75374008 2026-01-12,15:42:10.000,12,11124409,-795,0,1768232529,15078.940556599999,121.99428764999902,50702.64194616001 2026-01-12,15:42:11.000,12,11124314,-795,0,1768232530,15078.906875049994,122.14936850999948,50702.82361128 2026-01-12,15:42:12.000,12,11124493,-795,0,1768232531,15078.954029219989,122.14936850999948,50702.7257916 2026-01-12,15:42:13.000,12,11124329,-795,0,1768232532,15078.920347669999,122.06477894999989,50702.70483024 2026-01-12,15:42:14.000,12,11124462,-795,0,1768232533,15078.980974459999,122.24100719999842,50702.76072720001 2026-01-12,15:42:15.000,12,11124315,-795,0,1768232534,15079.03486493999,122.24805632999778,50702.697843120004 2026-01-12,15:42:16.000,12,11124109,-795,0,1768232535,15079.041601249999,122.21281068000098,50702.830598399996 2026-01-12,15:42:17.000,12,11124351,-795,0,1768232536,15079.05507386999,122.27625285000249,50702.68386888 2026-01-12,15:42:18.000,12,11124365,-795,0,1768232537,15079.11570065999,122.20576155000163,50702.73277872 2026-01-12,15:42:19.000,12,11124263,-795,0,1768232538,15079.15611851999,122.26215459000377,50702.662907519996 2026-01-12,15:42:20.000,12,11124499,-795,0,1768232539,15079.19653637999,122.18461416000355,50702.697843120004 2026-01-12,15:42:21.000,12,11124233,-795,0,1768232540,15079.19653637999,122.26920372000313,50702.70483024 2026-01-12,15:42:22.000,12,11124221,-795,0,1768232541,15079.26389948,122.26920372000313,50702.80963704001 2026-01-12,15:42:23.000,12,11124552,-795,0,1768232542,15079.18306376,122.20576155000163,50702.84457264 2026-01-12,15:42:24.000,12,11124409,-795,0,1768232543,15079.31778995999,122.21281068000098,50702.61399768 2026-01-12,15:42:25.000,12,11124342,-795,0,1768232544,15079.25716316999,122.30444936999993,50702.73277872 2026-01-12,15:42:26.000,12,11124360,-795,0,1768232545,15079.290844719995,122.26920372000313,50702.70483024 2026-01-12,15:42:27.000,12,11124328,-795,0,1768232546,15079.22348162,122.34674415000336,50702.68386888 2026-01-12,15:42:28.000,12,11124215,-795,0,1768232547,15079.189800069995,122.40313718999823,50702.68386888 2026-01-12,15:42:29.000,12,11124315,-795,0,1768232548,15079.189800069995,122.51592327000253,50702.56508784 2026-01-12,15:42:30.000,12,11124260,-795,0,1768232549,15079.13590958999,122.71329890999914,50702.718804480006 2026-01-12,15:42:31.000,12,11124159,-795,0,1768232550,15079.007919699994,122.76969195000129,50702.78867568001 2026-01-12,15:42:32.000,12,11124158,-795,0,1768232551,15078.900138739999,122.81198673000472,50702.830598399996 2026-01-12,15:42:33.000,12,11124235,-795,0,1768232552,15078.832775639989,123.10805018999963,50702.697843120004 2026-01-12,15:42:34.000,12,11124314,-795,0,1768232553,15078.691313130003,123.2772293099988,50702.57207496001 2026-01-12,15:42:35.000,12,11124226,-795,0,1768232554,15078.536377999997,123.1785414900005,50702.66989464001 2026-01-12,15:42:36.000,12,11124220,-795,0,1768232555,15078.361233939992,123.56624364000163,50702.94239232 2026-01-12,15:42:37.000,12,11124187,-795,0,1768232556,15078.24671667,123.71427537000272,50702.7956628 2026-01-12,15:42:38.000,12,11124292,-795,0,1768232557,15078.18608988,123.77066841000487,50702.865534000004 2026-01-12,15:42:39.000,12,11124224,-795,0,1768232558,15078.111990469995,124.01033883000491,50702.90745672001 2026-01-12,15:42:40.000,12,11124276,-795,0,1768232559,15077.93684640999,124.24296011999832,50702.886495360006 2026-01-12,15:42:41.000,12,11124477,-795,0,1768232560,15077.741493419999,124.24296011999832,50702.94239232 2026-01-12,15:42:42.000,12,11124337,-795,0,1768232561,15077.680866629998,124.5390235800005,50702.9703408 2026-01-12,15:42:43.000,12,11124242,-795,0,1768232562,15077.613503529989,124.69410444000096,50702.94937944 2026-01-12,15:42:44.000,12,11124321,-795,0,1768232563,15077.498986259998,124.77869400000054,50702.85854688001 2026-01-12,15:42:45.000,12,11124569,-795,0,1768232564,15077.424886849993,124.94787311999971,50702.935405200005 2026-01-12,15:42:46.000,12,11124591,-795,0,1768232565,15077.404677919993,125.00426616000186,50703.07514760001 2026-01-12,15:42:47.000,12,11124350,-795,0,1768232566,15077.317105889997,125.12410136999824,50703.01226352 2026-01-12,15:42:48.000,12,11124238,-795,0,1768232567,15077.310369580002,125.25098571000126,50703.01226352 2026-01-12,15:42:49.000,12,11124198,-795,0,1768232568,15077.243006479992,125.3426244000002,50703.054186240006 2026-01-12,15:42:50.000,12,11124170,-795,0,1768232569,15077.350787440002,125.41311570000107,50702.92841808001 2026-01-12,15:42:51.000,12,11124287,-795,0,1768232570,15077.276688029997,125.39901744000235,50703.02623776001 2026-01-12,15:42:52.000,12,11124419,-795,0,1768232571,15077.195852309997,125.37082091999764,50703.01925064 2026-01-12,15:42:53.000,12,11124240,-795,0,1768232572,15077.216061239997,125.50475439000002,50702.92841808001 2026-01-12,15:42:54.000,12,11124351,-795,0,1768232573,15077.243006479992,125.60344220999832,50702.87252112 2026-01-12,15:42:55.000,12,11124246,-795,0,1768232574,15077.256479099997,125.56114743000217,50702.84457264 2026-01-12,15:42:56.000,12,11124147,-795,0,1768232575,15077.276688029997,125.61049133999768,50702.87252112 2026-01-12,15:42:57.000,12,11124349,-795,0,1768232576,15077.263215409992,125.77262133000477,50702.97732792001 2026-01-12,15:42:58.000,12,11124326,-795,0,1768232577,15077.310369580002,125.85721089000435,50702.94937944 2026-01-12,15:42:59.000,12,11124396,-795,0,1768232578,15077.236270169997,125.92770218999794,50702.94239232 2026-01-12,15:43:00.000,12,11124225,-795,0,1768232579,15077.310369580002,126.0122917500048,50702.9004696 2026-01-12,15:43:01.000,12,11124398,-795,0,1768232580,15077.276688029997,126.17442174000462,50702.84457264 2026-01-12,15:43:02.000,12,11124266,-795,0,1768232581,15077.222797549992,126.34360086000379,50702.76072720001 2026-01-12,15:43:03.000,12,11124311,-795,0,1768232582,15077.101543969991,126.5057308500036,50702.96335368 2026-01-12,15:43:04.000,12,11124212,-795,0,1768232583,15077.108280280001,126.66081171000405,50702.80963704001 2026-01-12,15:43:05.000,12,11124214,-795,0,1768232584,15076.993763009996,126.79474517999915,50702.76072720001 2026-01-12,15:43:06.000,12,11124432,-795,0,1768232585,15076.912927289995,127.02736646999983,50702.73976584001 2026-01-12,15:43:07.000,12,11124410,-795,0,1768232586,15076.81861894999,127.196545589999,50702.767714320005 2026-01-12,15:43:08.000,12,11124437,-795,0,1768232587,15076.690629059995,127.4432651399984,50702.80264992 2026-01-12,15:43:09.000,12,11124433,-795,0,1768232588,15076.589584409994,127.60539512999821,50702.7257916 2026-01-12,15:43:10.000,12,11124181,-795,0,1768232589,15076.347077249993,127.73932860000059,50702.816624160005 2026-01-12,15:43:11.000,12,11124353,-795,0,1768232590,15076.252768910002,127.91555684999912,50702.75374008 2026-01-12,15:43:12.000,12,11124301,-795,0,1768232591,15076.077624849997,128.11998162000236,50702.816624160005 2026-01-12,15:43:13.000,12,11124249,-795,0,1768232592,15076.030470680002,128.43014334000327,50702.7956628 2026-01-12,15:43:14.000,12,11124494,-795,0,1768232593,15075.862062929991,128.54997854999965,50702.68386888 2026-01-12,15:43:15.000,12,11124341,-795,0,1768232594,15075.774490899996,128.74735419000353,50702.63495904 2026-01-12,15:43:16.000,12,11124411,-795,0,1768232595,15075.72733673,128.7544033200029,50702.87950824001 2026-01-12,15:43:17.000,12,11124311,-795,0,1768232596,15075.59934683999,129.0645650400038,50702.82361128 2026-01-12,15:43:18.000,12,11124441,-795,0,1768232597,15075.531983739995,129.04341764999845,50702.85155976 2026-01-12,15:43:19.000,12,11124316,-795,0,1768232598,15075.40399385,129.31833372000256,50702.91444384 2026-01-12,15:43:20.000,12,11124143,-795,0,1768232599,15075.370312299994,129.39587415000278,50702.865534000004 2026-01-12,15:43:21.000,12,11124240,-795,0,1768232600,15075.33663074999,129.53685675000452,50702.865534000004 2026-01-12,15:43:22.000,12,11124227,-795,0,1768232601,15075.242322409998,129.64964283000154,50702.84457264 2026-01-12,15:43:23.000,12,11124367,-795,0,1768232602,15075.242322409998,129.7553797799992,50702.78867568001 2026-01-12,15:43:24.000,12,11124326,-795,0,1768232603,15075.228849789994,129.79767456000263,50702.84457264 2026-01-12,15:43:25.000,12,11124315,-795,0,1768232604,15075.201904549998,130.0020993299986,50702.886495360006 2026-01-12,15:43:26.000,12,11124299,-795,0,1768232605,15075.181695619998,130.15718018999905,50702.78867568001 2026-01-12,15:43:27.000,12,11124268,-795,0,1768232606,15075.127805139993,130.38980147999973,50702.85854688001 2026-01-12,15:43:28.000,12,11124145,-795,0,1768232607,15075.134541449988,130.4109488699978,50702.92841808001 2026-01-12,15:43:29.000,12,11124132,-795,0,1768232608,15075.006551559993,130.58717712000362,50702.75374008 2026-01-12,15:43:30.000,12,11124355,-795,0,1768232609,15075.100859899998,130.70701233,50702.78168856 2026-01-12,15:43:31.000,12,11124445,-795,0,1768232610,15075.006551559993,130.74225798000407,50702.92143096 2026-01-12,15:43:32.000,12,11124282,-795,0,1768232611,15074.966133699992,130.81274927999766,50702.9004696 2026-01-12,15:43:33.000,12,11124228,-795,0,1768232612,15074.979606319997,130.82684754000366,50702.84457264 2026-01-12,15:43:34.000,12,11124309,-795,0,1768232613,15074.905506909992,130.87619144999917,50702.70483024 2026-01-12,15:43:35.000,12,11124424,-795,0,1768232614,15074.824671189992,131.07356709000305,50702.71181736001 2026-01-12,15:43:36.000,12,11124122,-795,0,1768232615,15074.817934879997,131.20750055999815,50702.75374008 2026-01-12,15:43:37.000,12,11124061,-795,0,1768232616,15074.844880119992,131.22159882000415,50702.63495904 2026-01-12,15:43:38.000,12,11124169,-795,0,1768232617,15074.817934879997,131.35553228999925,50702.48822952 2026-01-12,15:43:39.000,12,11124147,-795,0,1768232618,15074.871825360002,131.53176053999778,50702.77470144 2026-01-12,15:43:40.000,12,11124248,-795,0,1768232619,15074.865089049992,131.609300969998,50702.80264992 2026-01-12,15:43:41.000,12,11124261,-795,0,1768232620,15074.615845579996,131.7220870500023,50702.5860492 2026-01-12,15:43:42.000,12,11124403,-795,0,1768232621,15074.649527130001,131.9335609500049,50702.71181736001 2026-01-12,15:43:43.000,12,11124369,-795,0,1768232622,15074.595636649996,132.08159267999872,50702.69085600001 2026-01-12,15:43:44.000,12,11124159,-795,0,1768232623,15074.514800929996,132.15913310999895,50702.71181736001 2026-01-12,15:43:45.000,12,11124409,-795,0,1768232624,15074.50806462,132.22962440999981,50702.662907519996 2026-01-12,15:43:46.000,12,11124249,-795,0,1768232625,15074.44070151999,132.37060701000155,50702.60701056 2026-01-12,15:43:47.000,12,11124287,-795,0,1768232626,15074.38007472999,132.65962134000438,50702.67688176 2026-01-12,15:43:48.000,12,11124114,-795,0,1768232627,15074.29923900999,132.7230635099986,50702.60701056 2026-01-12,15:43:49.000,12,11124210,-795,0,1768232628,15074.29923900999,132.68076873000246,50702.60701056 2026-01-12,15:43:50.000,12,11124381,-675,0,1768232629,15074.211666979994,132.94863566999993,50702.6559204 2026-01-12,15:43:51.000,12,11124378,-795,0,1768232630,15074.171249119994,133.1812569600006,50702.46726816 2026-01-12,15:43:52.000,12,11124234,-795,0,1768232631,15074.083677089999,133.33633782000106,50702.52316512001 2026-01-12,15:43:53.000,12,11124346,-795,0,1768232632,15074.002841369998,133.2799447799989,50702.50220376001 2026-01-12,15:43:54.000,12,11124444,-795,0,1768232633,15073.982632439998,133.46322216000408,50702.55810072 2026-01-12,15:43:55.000,12,11124421,-795,0,1768232634,15073.888324099993,133.69584345000476,50702.40438408001 2026-01-12,15:43:56.000,12,11124043,-755,0,1768232635,15073.820960999998,133.759285619999,50702.53713936 2026-01-12,15:43:57.000,12,11124284,-795,0,1768232636,15073.733388970002,133.95666126000287,50702.53713936 2026-01-12,15:43:58.000,12,11124263,-795,0,1768232637,15073.868115169993,134.17518429000484,50702.530152240004 2026-01-12,15:43:59.000,12,11124214,-795,0,1768232638,15073.780543139997,134.29501950000122,50702.551113600006 2026-01-12,15:44:00.000,12,11124372,-795,0,1768232639,15073.780543139997,134.45010036000167,50702.46028104 2026-01-12,15:44:01.000,12,11124239,-795,0,1768232640,15073.726652659992,134.6897707800017,50702.62797192 2026-01-12,15:44:02.000,12,11124461,-795,0,1768232641,15073.659289559997,134.71796729999915,50702.60701056 2026-01-12,15:44:03.000,12,11124418,-795,0,1768232642,15073.686234799992,134.81665512000473,50702.6559204 2026-01-12,15:44:04.000,12,11124166,-795,0,1768232643,15073.605399079992,134.95058858999982,50702.57906208 2026-01-12,15:44:05.000,12,11124442,-795,0,1768232644,15073.517827049996,135.04927640999813,50702.55810072 2026-01-12,15:44:06.000,12,11124186,-795,0,1768232645,15073.457200259996,135.13386596999771,50702.516178 2026-01-12,15:44:07.000,12,11124460,-795,0,1768232646,15073.558244909997,135.22550466000393,50702.50919088 2026-01-12,15:44:08.000,12,11124061,-795,0,1768232647,15073.531299670001,135.0845220600022,50702.6559204 2026-01-12,15:44:09.000,12,11124371,-795,0,1768232648,15073.3494193,135.3946837800031,50702.600023440005 2026-01-12,15:44:10.000,12,11124244,-795,0,1768232649,15073.362891919991,135.31009422000352,50702.43931968 2026-01-12,15:44:11.000,12,11124541,-795,0,1768232650,15073.234902029995,135.57091203000164,50702.48822952 2026-01-12,15:44:12.000,12,11124436,-795,0,1768232651,15073.396573469996,135.577961160001,50702.66989464001 2026-01-12,15:44:13.000,12,11124298,-795,0,1768232652,15073.36962823,135.56386290000228,50702.61399768 2026-01-12,15:44:14.000,12,11124515,-795,0,1768232653,15073.26184726999,135.52156811999885,50702.481242400005 2026-01-12,15:44:15.000,12,11124345,-795,0,1768232654,15073.356155609996,135.59910854999907,50702.516178 2026-01-12,15:44:16.000,12,11124220,-795,0,1768232655,15073.255110959995,135.5427155100042,50702.41835832 2026-01-12,15:44:17.000,12,11124435,-795,0,1768232656,15073.28205619999,135.64845246000186,50702.47425528001 2026-01-12,15:44:18.000,12,11124375,-795,0,1768232657,15073.194484169995,135.8387789699991,50702.432332560005 2026-01-12,15:44:19.000,12,11124281,-795,0,1768232658,15073.22816572,135.65550159000122,50702.50220376001 2026-01-12,15:44:20.000,12,11124346,-795,0,1768232659,15073.214693099995,135.89517201000126,50702.432332560005 2026-01-12,15:44:21.000,12,11124257,-795,0,1768232660,15073.20122047999,135.8387789699991,50702.35547424001 2026-01-12,15:44:22.000,12,11124263,-795,0,1768232661,15073.053021659995,135.90927026999998,50702.39040984 2026-01-12,15:44:23.000,12,11124029,-795,0,1768232662,15073.12038475999,135.88107375000254,50702.25066744 2026-01-12,15:44:24.000,12,11124383,-795,0,1768232663,15073.10017582999,136.05730200000107,50702.29957728 2026-01-12,15:44:25.000,12,11124524,-795,0,1768232664,15073.12038475999,136.05730200000107,50702.34848712 2026-01-12,15:44:26.000,12,11124358,-795,0,1768232665,15073.02607642,136.09254764999787,50702.22970608 2026-01-12,15:44:27.000,12,11124341,-795,0,1768232666,15073.032812729994,136.1700880799981,50702.30656440001 2026-01-12,15:44:28.000,12,11124072,-795,0,1768232667,15073.03954903999,136.24057937999896,50702.46028104 2026-01-12,15:44:29.000,12,11124455,-795,0,1768232668,15072.911559149994,136.22648112000024,50702.46028104 2026-01-12,15:44:30.000,12,11124248,-795,0,1768232669,15072.844196049999,136.1841863400041,50702.28560304001 2026-01-12,15:44:31.000,12,11124329,-795,0,1768232670,15072.884613909999,136.3815619800007,50702.28560304001 2026-01-12,15:44:32.000,12,11124374,-795,0,1768232671,15072.891350219994,136.47320066999964,50702.34848712 2026-01-12,15:44:33.000,12,11124473,-795,0,1768232672,15072.837459739989,136.51549545000307,50702.24368032 2026-01-12,15:44:34.000,12,11124134,-795,0,1768232673,15072.716206159988,136.52254458000243,50702.22970608 2026-01-12,15:44:35.000,12,11124251,-755,0,1768232674,15072.695997229988,136.52254458000243,50702.32053864 2026-01-12,15:44:36.000,12,11124268,-795,0,1768232675,15072.581479959998,136.6423797899988,50702.159834879996 2026-01-12,15:44:37.000,12,11124081,-795,0,1768232676,15072.473699000002,136.7410676100044,50702.327525759996 2026-01-12,15:44:38.000,12,11124383,-795,0,1768232677,15072.372654350002,136.68467457000224,50702.23669320001 2026-01-12,15:44:39.000,12,11124159,-795,0,1768232678,15072.466962689992,136.88205020999885,50702.264641680005 2026-01-12,15:44:40.000,12,11124311,-795,0,1768232679,15072.392863280002,136.9031976000042,50702.215731840006 2026-01-12,15:44:41.000,12,11124428,-795,0,1768232680,15072.352445420001,137.07942585000274,50702.215731840006 2026-01-12,15:44:42.000,12,11124398,-795,0,1768232681,15072.325500179992,137.20631018999848,50702.313551520005 2026-01-12,15:44:43.000,12,11124411,-795,0,1768232682,15072.446753759992,137.16401541000232,50702.215731840006 2026-01-12,15:44:44.000,12,11124237,-795,0,1768232683,15072.345709109992,137.2345067100032,50702.25765456001 2026-01-12,15:44:45.000,12,11124262,-795,0,1768232684,15072.365918039992,137.26975235999998,50702.13887352001 2026-01-12,15:44:46.000,12,11124388,-795,0,1768232685,15072.372654350002,137.26975235999998,50702.11791216001 2026-01-12,15:44:47.000,12,11124549,-795,0,1768232686,15072.487171619992,137.31909627000277,50702.25765456001 2026-01-12,15:44:48.000,12,11124170,-795,0,1768232687,15072.500644239997,137.53761930000474,50702.32053864 2026-01-12,15:44:49.000,12,11124381,-795,0,1768232688,15072.561271029997,137.4600788700045,50702.2017576 2026-01-12,15:44:50.000,12,11124099,-795,0,1768232689,15072.500644239997,137.4318823499998,50702.24368032 2026-01-12,15:44:51.000,12,11124303,-795,0,1768232690,15072.642106749998,137.5587666900028,50702.22271896 2026-01-12,15:44:52.000,12,11124183,-795,0,1768232691,15072.574743650002,137.4953245200013,50702.383422720006 2026-01-12,15:44:53.000,12,11124093,-795,0,1768232692,15072.662315679998,137.5799140800009,50702.23669320001 2026-01-12,15:44:54.000,12,11124316,-795,0,1768232693,15072.601688889998,137.47417713000323,50702.08996368001 2026-01-12,15:44:55.000,12,11124196,-795,0,1768232694,15072.648843059993,137.57286495000153,50702.048040960006 2026-01-12,15:44:56.000,12,11124335,-795,0,1768232695,15072.615161510003,137.50237365000066,50702.24368032 2026-01-12,15:44:57.000,12,11124419,-795,0,1768232696,15072.561271029997,137.56581582000217,50701.880350080006 2026-01-12,15:44:58.000,12,11124597,-795,0,1768232697,15072.601688889998,137.68565102999855,50701.992143999996 2026-01-12,15:44:59.000,12,11124120,-795,0,1768232698,15072.635370439988,137.67155276999983,50702.04105384001 2026-01-12,15:45:00.000,12,11124175,-795,0,1768232699,15072.695997229988,137.75614232999942,50702.04105384001 2026-01-12,15:45:01.000,12,11124375,-795,0,1768232700,15072.756624019989,137.87597754000308,50702.02009248001 2026-01-12,15:45:02.000,12,11124458,-795,0,1768232701,15072.776832949989,137.84778101999837,50702.08996368001 2026-01-12,15:45:03.000,12,11124338,-795,0,1768232702,15072.749887709993,137.98171449000074,50702.00611824 2026-01-12,15:45:04.000,12,11124324,-795,0,1768232703,15072.797041879989,138.00286187999882,50702.03406672 2026-01-12,15:45:05.000,12,11124545,-795,0,1768232704,15072.702733539998,138.02400927000417,50701.91528568 2026-01-12,15:45:06.000,12,11124424,-795,0,1768232705,15072.810514499994,138.03105840000353,50701.93624704 2026-01-12,15:45:07.000,12,11124360,-795,0,1768232706,15072.695997229988,138.00991100999818,50701.97118264001 2026-01-12,15:45:08.000,12,11124334,-795,0,1768232707,15072.581479959998,138.1015497000044,50702.027079600004 2026-01-12,15:45:09.000,12,11124289,-795,0,1768232708,15072.500644239997,137.99581274999946,50701.978169760005 2026-01-12,15:45:10.000,12,11124254,-795,0,1768232709,15072.608425199993,138.0169601400048,50702.13887352001 2026-01-12,15:45:11.000,12,11124415,-795,0,1768232710,15072.534325790002,138.10859883000376,50702.096950800005 2026-01-12,15:45:12.000,12,11124390,-795,0,1768232711,15072.453490070002,138.17909013000462,50702.18778336001 2026-01-12,15:45:13.000,12,11124563,-795,0,1768232712,15072.406335899992,138.12269709000248,50702.11791216001 2026-01-12,15:45:14.000,12,11124260,-795,0,1768232713,15072.487171619992,138.12269709000248,50702.20874472001 2026-01-12,15:45:15.000,12,11124423,-795,0,1768232714,15072.413072210002,138.1508936099999,50702.194770480004 2026-01-12,15:45:16.000,12,11124448,-795,0,1768232715,15072.433281140002,138.21433578000142,50702.22271896 2026-01-12,15:45:17.000,12,11124607,-795,0,1768232716,15072.426544829992,138.2354831699995,50702.13887352001 2026-01-12,15:45:18.000,12,11124362,-795,0,1768232717,15072.379390659997,138.12974622000183,50702.15284776 2026-01-12,15:45:19.000,12,11124378,-795,0,1768232718,15072.419808519997,138.12974622000183,50701.978169760005 2026-01-12,15:45:20.000,12,11124349,-795,0,1768232719,15072.493907930002,138.10859883000376,50702.08297656 2026-01-12,15:45:21.000,12,11124436,-795,0,1768232720,15072.487171619992,138.15794273999927,50702.11092504 2026-01-12,15:45:22.000,12,11124398,-795,0,1768232721,15072.480435309997,138.172040999998,50702.07598944 2026-01-12,15:45:23.000,12,11124235,-795,0,1768232722,15072.514116860002,138.02400927000417,50702.2017576 2026-01-12,15:45:24.000,12,11124306,-795,0,1768232723,15072.514116860002,138.05925492000097,50702.06900232001 2026-01-12,15:45:25.000,12,11124312,-795,0,1768232724,15072.561271029997,138.03105840000353,50702.03406672 2026-01-12,15:45:26.000,12,11124441,-795,0,1768232725,15072.702733539998,138.08040230999904,50702.16682200001 2026-01-12,15:45:27.000,12,11124302,-795,0,1768232726,15072.601688889998,138.1367953500012,50701.96419552 2026-01-12,15:45:28.000,12,11124412,-795,0,1768232727,15072.776832949989,138.0874514399984,50702.18079624 2026-01-12,15:45:29.000,12,11124380,-795,0,1768232728,15072.743151399998,138.14384448000055,50702.10393792 2026-01-12,15:45:30.000,12,11124311,-795,0,1768232729,15072.729678779993,138.11564796000312,50702.15284776 2026-01-12,15:45:31.000,12,11124393,-795,0,1768232730,15072.844196049999,138.11564796000312,50702.07598944 2026-01-12,15:45:32.000,12,11124447,-795,0,1768232731,15072.877877599989,138.172040999998,50702.08996368001 2026-01-12,15:45:33.000,12,11124404,-795,0,1768232732,15072.850932359994,138.11564796000312,50702.027079600004 2026-01-12,15:45:34.000,12,11124527,-795,0,1768232733,15072.844196049999,138.15794273999927,50702.027079600004 2026-01-12,15:45:35.000,12,11124242,-795,0,1768232734,15072.850932359994,138.22843404000014,50702.096950800005 2026-01-12,15:45:36.000,12,11124422,-795,0,1768232735,15072.830723429994,138.27777795000293,50702.145860640005 2026-01-12,15:45:37.000,12,11124369,-795,0,1768232736,15072.695997229988,138.07335317999969,50701.98515688 2026-01-12,15:45:38.000,12,11124192,-795,0,1768232737,15072.776832949989,138.22138491000078,50702.048040960006 2026-01-12,15:45:39.000,12,11124324,-795,0,1768232738,15072.756624019989,138.24253229999886,50702.02009248001 2026-01-12,15:45:40.000,12,11124431,-795,0,1768232739,15072.891350219994,138.24253229999886,50702.02009248001 2026-01-12,15:45:41.000,12,11124293,-795,0,1768232740,15072.736415089988,138.06630405000033,50702.027079600004 2026-01-12,15:45:42.000,12,11124240,-795,0,1768232741,15072.844196049999,138.12269709000248,50702.048040960006 2026-01-12,15:45:43.000,12,11124238,-795,0,1768232742,15072.91829545999,138.03105840000353,50701.96419552 2026-01-12,15:45:44.000,12,11124334,-795,0,1768232743,15072.891350219994,137.98171449000074,50701.90829856 2026-01-12,15:45:45.000,12,11124287,-795,0,1768232744,15072.884613909999,138.04515666000225,50701.978169760005 2026-01-12,15:45:46.000,12,11124317,-795,0,1768232745,15072.891350219994,137.9887636200001,50701.93624704 2026-01-12,15:45:47.000,12,11124131,-795,0,1768232746,15072.93850438999,138.09450056999776,50701.978169760005 2026-01-12,15:45:48.000,12,11124505,-795,0,1768232747,15072.99913117999,138.0169601400048,50701.90131144001 2026-01-12,15:45:49.000,12,11124183,-795,0,1768232748,15073.07996689999,138.0381075300029,50701.95022128001 2026-01-12,15:45:50.000,12,11124304,-795,0,1768232749,15073.07996689999,138.02400927000417,50702.06900232001 2026-01-12,15:45:51.000,12,11124234,-795,0,1768232750,15073.24163833999,138.10859883000376,50701.98515688 2026-01-12,15:45:52.000,12,11124434,-795,0,1768232751,15073.295528819996,138.09450056999776,50702.01310536 2026-01-12,15:45:53.000,12,11124208,-795,0,1768232752,15073.32247405999,138.24958142999822,50702.048040960006 2026-01-12,15:45:54.000,12,11124203,-795,0,1768232753,15073.30900144,138.04515666000225,50701.90131144001 2026-01-12,15:45:55.000,12,11124252,-795,0,1768232754,15073.3494193,138.22843404000014,50701.94323416 2026-01-12,15:45:56.000,12,11124424,-795,0,1768232755,15073.36962823,138.18613926000398,50702.08297656 2026-01-12,15:45:57.000,12,11124414,-795,0,1768232756,15073.457200259996,138.22843404000014,50701.98515688 2026-01-12,15:45:58.000,12,11124449,-795,0,1768232757,15073.38983716,138.2848270800023,50701.978169760005 2026-01-12,15:45:59.000,12,11124260,-795,0,1768232758,15073.484145499991,138.27777795000293,50702.11092504 2026-01-12,15:46:00.000,12,11124414,-795,0,1768232759,15073.598662769997,138.29187621000165,50702.048040960006 2026-01-12,15:46:01.000,12,11124392,-795,0,1768232760,15073.625608009992,138.22843404000014,50702.027079600004 2026-01-12,15:46:02.000,12,11124401,-795,0,1768232761,15073.612135390002,138.18613926000398,50701.89432432 2026-01-12,15:46:03.000,12,11124368,-795,0,1768232762,15073.666025869992,138.19318839000334,50701.87336296001 2026-01-12,15:46:04.000,12,11124317,-795,0,1768232763,15073.800752069998,138.20728665000206,50701.95022128001 2026-01-12,15:46:05.000,12,11124291,-795,0,1768232764,15073.773806830002,138.12269709000248,50701.93624704 2026-01-12,15:46:06.000,12,11124249,-795,0,1768232765,15073.874851479988,138.172040999998,50701.95022128001 2026-01-12,15:46:07.000,12,11124342,-795,0,1768232766,15073.820960999998,138.12974622000183,50702.145860640005 2026-01-12,15:46:08.000,12,11124506,-795,0,1768232767,15073.982632439998,138.19318839000334,50701.92227280001 2026-01-12,15:46:09.000,12,11124398,-795,0,1768232768,15073.996105059989,138.0522057900016,50702.027079600004 2026-01-12,15:46:10.000,12,11124240,-795,0,1768232769,15074.063468159999,138.0381075300029,50701.95022128001 2026-01-12,15:46:11.000,12,11124365,-795,0,1768232770,15074.097149709989,138.08040230999904,50701.91528568 2026-01-12,15:46:12.000,12,11124265,-795,0,1768232771,15074.043259229999,138.0381075300029,50701.810478880005 2026-01-12,15:46:13.000,12,11124216,-795,0,1768232772,15074.151040189994,137.8900758000018,50701.817466 2026-01-12,15:46:14.000,12,11124417,-795,0,1768232773,15074.151040189994,137.99581274999946,50701.77554328 2026-01-12,15:46:15.000,12,11124224,-795,0,1768232774,15074.2251396,138.0381075300029,50701.79650464 2026-01-12,15:46:16.000,12,11124392,-795,0,1768232775,15074.23861221999,138.12269709000248,50701.810478880005 2026-01-12,15:46:17.000,12,11124364,-795,0,1768232776,15074.312711629995,138.00286187999882,50701.87336296001 2026-01-12,15:46:18.000,12,11124282,-795,0,1768232777,15074.31944793999,138.04515666000225,50701.80349176001 2026-01-12,15:46:19.000,12,11124218,-795,0,1768232778,15074.35986579999,138.08040230999904,50701.61483952001 2026-01-12,15:46:20.000,12,11124260,-795,0,1768232779,15074.4272289,138.1015497000044,50701.712659200006 2026-01-12,15:46:21.000,12,11124272,-795,0,1768232780,15074.413756279995,138.02400927000417,50701.73362056001 2026-01-12,15:46:22.000,12,11124141,-795,0,1768232781,15074.575427719996,138.14384448000055,50701.72663344 2026-01-12,15:46:23.000,12,11124433,-795,0,1768232782,15074.52827355,138.10859883000376,50701.71964632 2026-01-12,15:46:24.000,12,11124380,-795,0,1768232783,15074.60910927,138.03105840000353,50701.6777236 2026-01-12,15:46:25.000,12,11124431,-795,0,1768232784,15074.52153723999,138.1015497000044,50701.5729168 2026-01-12,15:46:26.000,12,11124425,-795,0,1768232785,15074.622581889991,138.06630405000033,50701.67073648 2026-01-12,15:46:27.000,12,11124413,-795,0,1768232786,15074.636054509996,138.1015497000044,50701.71964632 2026-01-12,15:46:28.000,12,11124170,-795,0,1768232787,15074.662999749991,137.97466536000138,50701.691697840004 2026-01-12,15:46:29.000,12,11124672,-795,0,1768232788,15074.656263439996,138.06630405000033,50701.67073648 2026-01-12,15:46:30.000,12,11124347,-795,0,1768232789,15074.716890229996,138.0522057900016,50701.859388720004 2026-01-12,15:46:31.000,12,11124582,-795,0,1768232790,15074.683208679991,137.96761623000202,50701.72663344 2026-01-12,15:46:32.000,12,11124329,-755,0,1768232791,15074.892034290002,137.98171449000074,50701.656762239996 2026-01-12,15:46:33.000,12,11124342,-795,0,1768232792,15074.865089049992,137.86892841000372,50701.691697840004 2026-01-12,15:46:34.000,12,11124173,-795,0,1768232793,15074.912243220002,137.9041740600005,50701.642788000005 2026-01-12,15:46:35.000,12,11124390,-795,0,1768232794,15074.966133699992,137.81958450000093,50701.69868496 2026-01-12,15:46:36.000,12,11124308,-795,0,1768232795,15075.013287870002,137.76319145999878,50701.77554328 2026-01-12,15:46:37.000,12,11124484,-795,0,1768232796,15075.114332519988,137.71384755000327,50701.72663344 2026-01-12,15:46:38.000,12,11124358,-795,0,1768232797,15075.127805139993,137.60811059999833,50701.76855616 2026-01-12,15:46:39.000,12,11124319,-795,0,1768232798,15075.161486689998,137.46712800000387,50701.72663344 2026-01-12,15:46:40.000,12,11124319,-795,0,1768232799,15075.242322409998,137.4953245200013,50701.76855616 2026-01-12,15:46:41.000,12,11124312,-795,0,1768232800,15075.33663074999,137.46712800000387,50701.712659200006 2026-01-12,15:46:42.000,12,11124354,-795,0,1768232801,15075.343367059999,137.34024366000085,50701.691697840004 2026-01-12,15:46:43.000,12,11124247,-795,0,1768232802,15075.47809325999,137.3331945300015,50701.7475948 2026-01-12,15:46:44.000,12,11124240,-795,0,1768232803,15075.5050385,137.20631018999848,50701.79650464 2026-01-12,15:46:45.000,12,11124299,-795,0,1768232804,15075.572401599995,137.15696628000296,50701.67073648 2026-01-12,15:46:46.000,12,11124354,-795,0,1768232805,15075.60608315,137.12876975999825,50701.9572084 2026-01-12,15:46:47.000,12,11124262,-795,0,1768232806,15075.65997362999,136.95959063999908,50701.83144024001 2026-01-12,15:46:48.000,12,11124563,-795,0,1768232807,15075.68018255999,136.96663976999844,50701.90829856 2026-01-12,15:46:49.000,12,11124333,-795,0,1768232808,15075.774490899996,136.7904115199999,50701.6078524 2026-01-12,15:46:50.000,12,11124384,-795,0,1768232809,15075.80817245,136.91024673000356,50701.73362056001 2026-01-12,15:46:51.000,12,11124471,-795,0,1768232810,15075.909217100001,136.74811674000375,50701.68471072001 2026-01-12,15:46:52.000,12,11124175,-795,0,1768232811,15076.111306400002,136.58598675000394,50701.880350080006 2026-01-12,15:46:53.000,12,11124294,-795,0,1768232812,15076.165196879992,136.61418327000138,50701.79650464 2026-01-12,15:46:54.000,12,11124453,-795,0,1768232813,15076.259505219998,136.52254458000243,50701.859388720004 2026-01-12,15:46:55.000,12,11124299,-795,0,1768232814,15076.387495109993,136.67762544000288,50701.824453119996 2026-01-12,15:46:56.000,12,11124196,-795,0,1768232815,15076.475067139989,136.58598675000394,50701.73362056001 2026-01-12,15:46:57.000,12,11124397,-795,0,1768232816,15076.508748689994,136.55074109999987,50701.859388720004 2026-01-12,15:46:58.000,12,11124378,-795,0,1768232817,15076.569375479994,136.57893762000458,50701.87336296001 2026-01-12,15:46:59.000,12,11124195,-795,0,1768232818,15076.690629059995,136.480249799999,50701.74060768 2026-01-12,15:47:00.000,12,11124154,-795,0,1768232819,15076.74451954,136.45910241000092,50701.712659200006 2026-01-12,15:47:01.000,12,11124365,-795,0,1768232820,15076.73778322999,136.26877590000367,50701.68471072001 2026-01-12,15:47:02.000,12,11124407,-795,0,1768232821,15076.80514633,136.33926720000454,50701.69868496 2026-01-12,15:47:03.000,12,11124525,-795,0,1768232822,15076.94660884,136.28992329000175,50701.810478880005 2026-01-12,15:47:04.000,12,11124461,-795,0,1768232823,15077.094807659996,136.46615154000028,50701.69868496 2026-01-12,15:47:05.000,12,11124388,-795,0,1768232824,15077.054389799996,136.4309058900035,50701.86637584 2026-01-12,15:47:06.000,12,11124271,-795,0,1768232825,15077.088071350001,136.45910241000092,50701.824453119996 2026-01-12,15:47:07.000,12,11124475,-795,0,1768232826,15077.121752899991,136.35336546000326,50701.76855616 2026-01-12,15:47:08.000,12,11124254,-795,0,1768232827,15077.209324930001,136.3815619800007,50701.80349176001 2026-01-12,15:47:09.000,12,11124350,-795,0,1768232828,15077.202588619992,136.2969724200011,50701.712659200006 2026-01-12,15:47:10.000,12,11124347,-795,0,1768232829,15077.317105889997,136.37451285000134,50701.80349176001 2026-01-12,15:47:11.000,12,11124414,-795,0,1768232830,15077.391205300002,136.32516893999855,50701.810478880005 2026-01-12,15:47:12.000,12,11124175,-715,0,1768232831,15077.445095779993,136.33926720000454,50701.859388720004 2026-01-12,15:47:13.000,12,11124293,-795,0,1768232832,15077.539404119998,136.30402155000047,50701.79650464 2026-01-12,15:47:14.000,12,11124342,-795,0,1768232833,15077.613503529989,136.24057937999896,50701.80349176001 2026-01-12,15:47:15.000,12,11124403,-795,0,1768232834,15077.613503529989,136.16303894999874,50701.80349176001 2026-01-12,15:47:16.000,12,11124218,-795,0,1768232835,15077.748229729994,136.2969724200011,50701.78951752 2026-01-12,15:47:17.000,12,11124262,-795,0,1768232836,15077.734757109989,136.0502528700017,50701.8873372 2026-01-12,15:47:18.000,12,11124279,-795,0,1768232837,15077.829065449994,136.10664591000386,50701.7475948 2026-01-12,15:47:19.000,12,11124339,-795,0,1768232838,15077.96379165,136.02910548000364,50701.859388720004 2026-01-12,15:47:20.000,12,11124425,-795,0,1768232839,15077.96379165,136.00795808999828,50701.76855616 2026-01-12,15:47:21.000,12,11124294,-795,0,1768232840,15078.02441844,135.90927026999998,50701.810478880005 2026-01-12,15:47:22.000,12,11124316,-795,0,1768232841,15078.12546309,135.7400911500008,50701.78253040001 2026-01-12,15:47:23.000,12,11124269,-795,0,1768232842,15078.15914463999,135.69779637000465,50701.96419552 2026-01-12,15:47:24.000,12,11124368,-795,0,1768232843,15078.22650774,135.73304202000145,50701.87336296001 2026-01-12,15:47:25.000,12,11124411,-795,0,1768232844,15078.273661909996,135.68369810999866,50701.817466 2026-01-12,15:47:26.000,12,11124341,-755,0,1768232845,15078.300607149991,135.4933716000014,50701.978169760005 2026-01-12,15:47:27.000,12,11124342,-795,0,1768232846,15078.482487519992,135.38763465000375,50701.93624704 2026-01-12,15:47:28.000,12,11124430,-795,0,1768232847,15078.469014900002,135.2677994400001,50701.85240160001 2026-01-12,15:47:29.000,12,11124358,-795,0,1768232848,15078.630686340002,135.07747293000284,50701.96419552 2026-01-12,15:47:30.000,12,11124316,-795,0,1768232849,15078.704785749993,134.92944120000175,50701.90131144001 2026-01-12,15:47:31.000,12,11124614,-795,0,1768232850,15078.927083979994,134.9858342400039,50702.06900232001 2026-01-12,15:47:32.000,12,11124349,-795,0,1768232851,15078.980974459999,134.91534294000303,50702.048040960006 2026-01-12,15:47:33.000,12,11124181,-795,0,1768232852,15079.05507386999,134.8096059899981,50701.89432432 2026-01-12,15:47:34.000,12,11124271,-795,0,1768232853,15079.1426459,134.75321295000322,50702.03406672 2026-01-12,15:47:35.000,12,11124446,-795,0,1768232854,15079.30431734,134.75321295000322,50702.02009248001 2026-01-12,15:47:36.000,12,11124360,-795,0,1768232855,15079.44577985,134.6263286100002,50701.86637584 2026-01-12,15:47:37.000,12,11124376,-795,0,1768232856,15079.533351879996,134.5910829600034,50701.859388720004 2026-01-12,15:47:38.000,12,11124336,-795,0,1768232857,15079.614187599997,134.6263286100002,50701.86637584 2026-01-12,15:47:39.000,12,11124335,-795,0,1768232858,15079.782595349992,134.5276407900019,50701.93624704 2026-01-12,15:47:40.000,12,11124396,-795,0,1768232859,15079.728704870002,134.35141254000337,50701.83842736 2026-01-12,15:47:41.000,12,11124304,-795,0,1768232860,15079.890376310002,134.28797037000186,50701.761569040005 2026-01-12,15:47:42.000,12,11124207,-795,0,1768232861,15079.849958450002,134.1963316800029,50701.76855616 2026-01-12,15:47:43.000,12,11124293,-795,0,1768232862,15080.045311439993,134.09059472999797,50701.89432432 2026-01-12,15:47:44.000,12,11124382,-795,0,1768232863,15080.065520369993,134.23862645999907,50701.859388720004 2026-01-12,15:47:45.000,12,11124278,-795,0,1768232864,15080.180037639999,134.02010343000438,50701.71964632 2026-01-12,15:47:46.000,12,11124414,-795,0,1768232865,15080.267609669994,134.1187912500027,50701.85240160001 2026-01-12,15:47:47.000,12,11124403,-795,0,1768232866,15080.31476383999,133.97780865000095,50701.880350080006 2026-01-12,15:47:48.000,12,11124327,-795,0,1768232867,15080.388863249995,133.76633474999835,50702.03406672 2026-01-12,15:47:49.000,12,11124265,-795,0,1768232868,15080.388863249995,133.78043301000434,50701.99913112001 2026-01-12,15:47:50.000,12,11124385,-795,0,1768232869,15080.40233587,133.8227277900005,50701.78951752 2026-01-12,15:47:51.000,12,11124330,-795,0,1768232870,15080.489907899995,133.7381382300009,50702.01310536 2026-01-12,15:47:52.000,12,11124413,-795,0,1768232871,15080.52358945,133.55486085000302,50701.92227280001 2026-01-12,15:47:53.000,12,11124204,-795,0,1768232872,15080.510116829995,133.6112538899979,50701.83842736 2026-01-12,15:47:54.000,12,11124212,-795,0,1768232873,15080.61789778999,133.48436955000216,50701.929259920005 2026-01-12,15:47:55.000,12,11124216,-795,0,1768232874,15080.550534689995,133.39977999000257,50701.859388720004 2026-01-12,15:47:56.000,12,11124470,-795,0,1768232875,15080.631370409996,133.38568173000385,50701.78253040001 2026-01-12,15:47:57.000,12,11124304,-795,0,1768232876,15080.60442517,133.39977999000257,50701.880350080006 2026-01-12,15:47:58.000,12,11124223,-795,0,1768232877,15080.691997199996,133.12486391999846,50701.992143999996 2026-01-12,15:47:59.000,12,11124323,-795,0,1768232878,15080.772832919996,133.13896218000446,50702.04105384001 2026-01-12,15:48:00.000,12,11124313,-795,0,1768232879,15080.833459709997,133.14601131000381,50702.027079600004 2026-01-12,15:48:01.000,12,11124394,-715,0,1768232880,15080.873877569997,132.89224262999778,50702.027079600004 2026-01-12,15:48:02.000,12,11124503,-795,0,1768232881,15080.840196019992,132.8076530699982,50702.145860640005 2026-01-12,15:48:03.000,12,11124256,-795,0,1768232882,15080.900822809992,132.75830916000268,50701.98515688 2026-01-12,15:48:04.000,12,11124453,-795,0,1768232883,15080.846932330001,132.63142481999967,50701.97118264001 2026-01-12,15:48:05.000,12,11124223,-795,0,1768232884,15080.846932330001,132.54683526000008,50702.03406672 2026-01-12,15:48:06.000,12,11124280,-795,0,1768232885,15080.921031739992,132.32126309999876,50701.978169760005 2026-01-12,15:48:07.000,12,11124357,-795,0,1768232886,15080.974922219997,132.22257528000046,50701.992143999996 2026-01-12,15:48:08.000,12,11124248,-795,0,1768232887,15080.981658529992,132.28601745000196,50701.94323416 2026-01-12,15:48:09.000,12,11124413,-795,0,1768232888,15080.961449599992,132.30011571000068,50702.02009248001 2026-01-12,15:48:10.000,12,11124147,-795,0,1768232889,15081.062494249993,132.19437876000302,50702.048040960006 2026-01-12,15:48:11.000,12,11124232,-795,0,1768232890,15081.089439490002,132.0322487700032,50702.10393792 2026-01-12,15:48:12.000,12,11124243,-795,0,1768232891,15081.224165689993,131.91241355999955,50702.15284776 2026-01-12,15:48:13.000,12,11124442,-795,0,1768232892,15081.278056169998,132.02519964000385,50702.1318864 2026-01-12,15:48:14.000,12,11124493,-795,0,1768232893,15081.291528789989,131.96175747000234,50702.07598944 2026-01-12,15:48:15.000,12,11124266,-795,0,1768232894,15081.318474029998,131.86306965000404,50702.048040960006 2026-01-12,15:48:16.000,12,11124573,-755,0,1768232895,15081.338682959999,131.85602052000468,50702.22271896 2026-01-12,15:48:17.000,12,11124443,-795,0,1768232896,15081.43299129999,131.73618531000102,50701.978169760005 2026-01-12,15:48:18.000,12,11124160,-795,0,1768232897,15081.527299639994,131.77143095999782,50701.97118264001 2026-01-12,15:48:19.000,12,11124448,-795,0,1768232898,15081.51382701999,131.67979226999887,50701.95022128001 2026-01-12,15:48:20.000,12,11124286,-635,0,1768232899,15081.57445380999,131.4753675000029,50702.159834879996 2026-01-12,15:48:21.000,12,11124368,-795,0,1768232900,15081.60139905,131.58110445000057,50702.04105384001 2026-01-12,15:48:22.000,12,11124357,-795,0,1768232901,15081.69570738999,131.38372881000396,50702.01310536 2026-01-12,15:48:23.000,12,11124365,-795,0,1768232902,15081.75633417999,131.3766796800046,50702.05502808 2026-01-12,15:48:24.000,12,11124347,-795,0,1768232903,15081.82369728,131.2004514299988,50702.096950800005 2026-01-12,15:48:25.000,12,11124297,-795,0,1768232904,15081.80348835,131.22159882000415,50702.048040960006 2026-01-12,15:48:26.000,12,11124252,-795,0,1768232905,15081.82369728,131.10881273999985,50702.145860640005 2026-01-12,15:48:27.000,12,11124174,-795,0,1768232906,15081.82369728,131.15110752000328,50702.16682200001 2026-01-12,15:48:28.000,12,11124446,-795,0,1768232907,15081.830433589996,130.94668275000004,50702.159834879996 2026-01-12,15:48:29.000,12,11124252,-795,0,1768232908,15081.911269309996,130.81274927999766,50702.18079624 2026-01-12,15:48:30.000,12,11124491,-795,0,1768232909,15081.92474193,130.71406145999936,50702.33451288001 2026-01-12,15:48:31.000,12,11124306,-795,0,1768232910,15081.965159790001,130.68586494000192,50702.29957728 2026-01-12,15:48:32.000,12,11124293,-795,0,1768232911,15081.971896099996,130.59422625000298,50702.22970608 2026-01-12,15:48:33.000,12,11124373,-795,0,1768232912,15082.005577650001,130.40389973999845,50702.48822952 2026-01-12,15:48:34.000,12,11124458,-795,0,1768232913,15082.032522889996,130.48848929999804,50702.2716288 2026-01-12,15:48:35.000,12,11124252,-795,0,1768232914,15082.012313959996,130.35455583000294,50702.34848712 2026-01-12,15:48:36.000,12,11124423,-795,0,1768232915,15082.120094919992,130.22767148999992,50702.3415 2026-01-12,15:48:37.000,12,11124373,-795,0,1768232916,15082.099885989992,130.2135732300012,50702.4113712 2026-01-12,15:48:38.000,12,11124337,-795,0,1768232917,15082.113358609997,130.1783275800044,50702.33451288001 2026-01-12,15:48:39.000,12,11124368,-795,0,1768232918,15082.093149679997,130.14308193000033,50702.50919088 2026-01-12,15:48:40.000,12,11124269,-795,0,1768232919,15082.072940749997,130.0161975900046,50702.28560304001 2026-01-12,15:48:41.000,12,11124370,-795,0,1768232920,15081.992105029996,129.92455889999837,50702.39739696 2026-01-12,15:48:42.000,12,11124327,-795,0,1768232921,15082.099885989992,129.93160802999773,50702.50220376001 2026-01-12,15:48:43.000,12,11124227,-795,0,1768232922,15082.126831230002,129.8681658600035,50702.46028104 2026-01-12,15:48:44.000,12,11124313,-795,0,1768232923,15082.227875880002,129.8399693399988,50702.4463068 2026-01-12,15:48:45.000,12,11124328,-795,0,1768232924,15082.241348499992,129.82587108000007,50702.39040984 2026-01-12,15:48:46.000,12,11124245,-795,0,1768232925,15082.268293740002,129.76947803999792,50702.5860492 2026-01-12,15:48:47.000,12,11124206,-795,0,1768232926,15082.328920530003,129.7201341300024,50702.50919088 2026-01-12,15:48:48.000,12,11124397,-795,0,1768232927,15082.308711600002,129.7060358700037,50702.5860492 2026-01-12,15:48:49.000,12,11124519,-795,0,1768232928,15082.308711600002,129.61439718000474,50702.6559204 2026-01-12,15:48:50.000,12,11124317,-795,0,1768232929,15082.409756249988,129.50161110000045,50702.54412648001 2026-01-12,15:48:51.000,12,11124369,-795,0,1768232930,15082.497328279998,129.48046371000237,50702.59303632001 2026-01-12,15:48:52.000,12,11124202,-795,0,1768232931,15082.517537209998,129.41702154000086,50702.66989464001 2026-01-12,15:48:53.000,12,11124455,-795,0,1768232932,15082.423228869993,129.36767762999807,50702.56508784 2026-01-12,15:48:54.000,12,11124186,-795,0,1768232933,15082.510800899989,129.473414580003,50702.6559204 2026-01-12,15:48:55.000,12,11124241,-795,0,1768232934,15082.429965179988,129.38177589000406,50702.530152240004 2026-01-12,15:48:56.000,12,11124279,-795,0,1768232935,15082.517537209998,129.3112845900032,50702.48822952 2026-01-12,15:48:57.000,12,11124345,-795,0,1768232936,15082.477119349998,129.5086602299998,50702.516178 2026-01-12,15:48:58.000,12,11124251,-795,0,1768232937,15082.524273519994,129.28308806999848,50702.62797192 2026-01-12,15:48:59.000,12,11124410,-635,0,1768232938,15082.605109239994,129.26898980999977,50702.73277872 2026-01-12,15:49:00.000,12,11124344,-795,0,1768232939,15082.598372929999,129.43816892999894,50702.70483024 2026-01-12,15:49:01.000,12,11124526,-795,0,1768232940,15082.551218759989,129.473414580003,50702.648933280005 2026-01-12,15:49:02.000,12,11124426,-795,0,1768232941,15082.598372929999,129.2125967700049,50702.85155976 2026-01-12,15:49:03.000,12,11124446,-795,0,1768232942,15082.578163999999,129.4452180599983,50702.63495904 2026-01-12,15:49:04.000,12,11124296,-795,0,1768232943,15082.557955069999,129.2619406800004,50702.662907519996 2026-01-12,15:49:05.000,12,11124242,-795,0,1768232944,15082.551218759989,129.27603893999913,50702.62098480001 2026-01-12,15:49:06.000,12,11124260,-795,0,1768232945,15082.578163999999,129.3747267600047,50702.56508784 2026-01-12,15:49:07.000,12,11124127,-795,0,1768232946,15082.63205447999,129.32538285000192,50702.66989464001 2026-01-12,15:49:08.000,12,11124332,-795,0,1768232947,15082.531009829989,129.3747267600047,50702.66989464001 2026-01-12,15:49:09.000,12,11124402,-795,0,1768232948,15082.598372929999,129.39587415000278,50702.60701056 2026-01-12,15:49:10.000,12,11124247,-795,0,1768232949,15082.571427689989,129.31833372000256,50702.46726816 2026-01-12,15:49:11.000,12,11124289,-795,0,1768232950,15082.69268126999,129.21964590000425,50702.662907519996 2026-01-12,15:49:12.000,12,11124401,-795,0,1768232951,15082.807198539995,129.2619406800004,50702.73277872 2026-01-12,15:49:13.000,12,11124530,-795,0,1768232952,15082.638790789999,129.2125967700049,50702.73976584001 2026-01-12,15:49:14.000,12,11124287,-795,0,1768232953,15082.766780679995,129.0998106900006,50702.718804480006 2026-01-12,15:49:15.000,12,11124170,-795,0,1768232954,15082.69941758,129.17735112000082,50702.64194616001 2026-01-12,15:49:16.000,12,11124343,-795,0,1768232955,15082.638790789999,129.0504667799978,50702.80963704001 2026-01-12,15:49:17.000,12,11124464,-795,0,1768232956,15082.67247233999,129.04341764999845,50702.697843120004 2026-01-12,15:49:18.000,12,11124308,-795,0,1768232957,15082.598372929999,129.07161417000316,50702.73976584001 2026-01-12,15:49:19.000,12,11124268,-795,0,1768232958,15082.63205447999,129.015221130001,50702.816624160005 2026-01-12,15:49:20.000,12,11124298,-795,0,1768232959,15082.571427689989,129.04341764999845,50702.68386888 2026-01-12,15:49:21.000,12,11124295,-795,0,1768232960,15082.638790789999,129.02931938999973,50702.662907519996 2026-01-12,15:49:22.000,12,11124406,-795,0,1768232961,15082.69268126999,128.9799754800042,50702.80264992 2026-01-12,15:49:23.000,12,11124308,-795,0,1768232962,15082.71289019999,129.02227026000037,50702.78168856 2026-01-12,15:49:24.000,12,11124236,-795,0,1768232963,15082.75330805999,128.97292635000485,50702.80264992 2026-01-12,15:49:25.000,12,11124542,-795,0,1768232964,15082.81393484999,128.9517789599995,50702.73277872 2026-01-12,15:49:26.000,12,11124227,-795,0,1768232965,15082.605109239994,128.88128765999863,50702.816624160005 2026-01-12,15:49:27.000,12,11124353,-795,0,1768232966,15082.786989609995,128.888336789998,50702.70483024 2026-01-12,15:49:28.000,12,11124294,-795,0,1768232967,15082.71962651,128.9517789599995,50702.80264992 2026-01-12,15:49:29.000,12,11124351,-795,0,1768232968,15082.766780679995,128.96587721999822,50702.75374008 2026-01-12,15:49:30.000,12,11124360,-795,0,1768232969,15082.766780679995,129.0645650400038,50702.94239232 2026-01-12,15:49:31.000,12,11124257,-795,0,1768232970,15082.685944959994,128.93768070000078,50702.80264992 2026-01-12,15:49:32.000,12,11124350,-795,0,1768232971,15082.88129795,128.84604201000184,50702.816624160005 2026-01-12,15:49:33.000,12,11124316,-795,0,1768232972,15082.71289019999,128.95882808999886,50702.767714320005 2026-01-12,15:49:34.000,12,11124359,-755,0,1768232973,15082.746571749994,128.8530911400012,50702.90745672001 2026-01-12,15:49:35.000,12,11124359,-795,0,1768232974,15082.82067116,128.8530911400012,50702.830598399996 2026-01-12,15:49:36.000,12,11124210,-795,0,1768232975,15082.746571749994,128.84604201000184,50702.886495360006 2026-01-12,15:49:37.000,12,11124232,-795,0,1768232976,15082.80046223,128.82489462000376,50702.94937944 2026-01-12,15:49:38.000,12,11124350,-795,0,1768232977,15082.807198539995,128.82489462000376,50702.886495360006 2026-01-12,15:49:39.000,12,11124297,-795,0,1768232978,15082.81393484999,128.69801028000074,50703.02623776001 2026-01-12,15:49:40.000,12,11124350,-795,0,1768232979,15082.77351698999,128.6416172399986,50702.94239232 2026-01-12,15:49:41.000,12,11124319,-795,0,1768232980,15082.807198539995,128.71915766999882,50702.95636656001 2026-01-12,15:49:42.000,12,11124209,-795,0,1768232981,15082.82067116,128.82489462000376,50702.998289279996 2026-01-12,15:49:43.000,12,11124367,-795,0,1768232982,15082.786989609995,128.7544033200029,50703.00527640001 2026-01-12,15:49:44.000,12,11124377,-795,0,1768232983,15082.63205447999,128.74735419000353,50702.94239232 2026-01-12,15:49:45.000,12,11124401,-795,0,1768232984,15082.557955069999,128.71210853999946,50702.998289279996 2026-01-12,15:49:46.000,12,11124299,-795,0,1768232985,15082.605109239994,128.58522420000372,50702.96335368 2026-01-12,15:49:47.000,12,11124479,-795,0,1768232986,15082.557955069999,128.74735419000353,50703.12405744001 2026-01-12,15:49:48.000,12,11124388,-795,0,1768232987,15082.67247233999,128.73325593000482,50703.06117336 2026-01-12,15:49:49.000,12,11124198,-795,0,1768232988,15082.584900309994,128.69801028000074,50702.89348248 2026-01-12,15:49:50.000,12,11124427,-795,0,1768232989,15082.571427689989,128.69801028000074,50703.01226352 2026-01-12,15:49:51.000,12,11124384,-795,0,1768232990,15082.531009829989,128.71210853999946,50703.07514760001 2026-01-12,15:49:52.000,12,11124315,-795,0,1768232991,15082.510800899989,128.58522420000372,50702.95636656001 2026-01-12,15:49:53.000,12,11124214,-795,0,1768232992,15082.578163999999,128.53588029000093,50703.00527640001 2026-01-12,15:49:54.000,12,11124530,-795,0,1768232993,15082.470383039989,128.63456810999924,50702.90745672001 2026-01-12,15:49:55.000,12,11124352,-795,0,1768232994,15082.658999719999,128.69801028000074,50702.92143096 2026-01-12,15:49:56.000,12,11124463,-795,0,1768232995,15082.537746139998,128.47243811999942,50703.07514760001 2026-01-12,15:49:57.000,12,11124506,-795,0,1768232996,15082.537746139998,128.47243811999942,50702.99130216 2026-01-12,15:49:58.000,12,11124173,-795,0,1768232997,15082.645527099994,128.50063464000414,50703.06816048 2026-01-12,15:49:59.000,12,11124444,-795,0,1768232998,15082.611845549989,128.43014334000327,50702.97732792001 2026-01-12,15:50:00.000,12,11124354,-795,0,1768232999,15082.645527099994,128.53588029000093,50702.94937944 2026-01-12,15:50:01.000,12,11124161,-795,0,1768233000,15082.611845549989,128.53588029000093,50703.033224880004 2026-01-12,15:50:02.000,12,11124306,-795,0,1768233001,15082.75330805999,128.50063464000414,50703.06117336 2026-01-12,15:50:03.000,12,11124419,-795,0,1768233002,15082.726362819994,128.47243811999942,50703.033224880004 2026-01-12,15:50:04.000,12,11124399,-795,0,1768233003,15082.82067116,128.52883116000157,50703.00527640001 2026-01-12,15:50:05.000,12,11124354,-795,0,1768233004,15082.908243189995,128.50063464000414,50702.97732792001 2026-01-12,15:50:06.000,12,11124363,-795,0,1768233005,15082.685944959994,128.33850465000432,50703.06117336 2026-01-12,15:50:07.000,12,11124398,-795,0,1768233006,15082.86108902,128.5076837700035,50703.033224880004 2026-01-12,15:50:08.000,12,11124391,-795,0,1768233007,15082.92171581,128.38784855999984,50703.1100832 2026-01-12,15:50:09.000,12,11124342,-795,0,1768233008,15082.96213367,128.6063715900018,50703.13104456 2026-01-12,15:50:10.000,12,11124285,-795,0,1768233009,15082.94192474,128.57112593999773,50703.11707032 2026-01-12,15:50:11.000,12,11124345,-795,0,1768233010,15083.06317832,128.50063464000414,50703.11707032 2026-01-12,15:50:12.000,12,11124058,-795,0,1768233011,15083.06317832,128.56407680999837,50703.22886424 2026-01-12,15:50:13.000,12,11124439,-795,0,1768233012,15083.110332489996,128.62751897999988,50703.21489000001 2026-01-12,15:50:14.000,12,11124310,-795,0,1768233013,15083.090123559996,128.5076837700035,50703.24283848001 2026-01-12,15:50:15.000,12,11124177,-795,0,1768233014,15083.01602414999,128.4583398600007,50703.22886424 2026-01-12,15:50:16.000,12,11124473,-795,0,1768233015,15083.211377139996,128.50063464000414,50703.29174832001 2026-01-12,15:50:17.000,12,11124292,-795,0,1768233016,15083.076650939991,128.4583398600007,50703.270786960005 2026-01-12,15:50:18.000,12,11124240,-795,0,1768233017,15083.130541419996,128.59227333000308,50703.34764528 2026-01-12,15:50:19.000,12,11124408,-795,0,1768233018,15083.049705699996,128.58522420000372,50703.39655512 2026-01-12,15:50:20.000,12,11124165,-795,0,1768233019,15083.069914629996,128.52883116000157,50703.38258088001 2026-01-12,15:50:21.000,12,11124268,-795,0,1768233020,15083.049705699996,128.57817507000436,50703.3546324 2026-01-12,15:50:22.000,12,11124223,-795,0,1768233021,15083.05644200999,128.58522420000372,50703.319696800005 2026-01-12,15:50:23.000,12,11124226,-795,0,1768233022,15083.197904519991,128.62751897999988,50703.41751648 2026-01-12,15:50:24.000,12,11124380,-795,0,1768233023,15083.10359618,128.6698137600033,50703.30572256 2026-01-12,15:50:25.000,12,11124254,-795,0,1768233024,15083.08338725,128.52883116000157,50703.41052936001 2026-01-12,15:50:26.000,12,11124401,-795,0,1768233025,15083.05644200999,128.6698137600033,50703.2498256 2026-01-12,15:50:27.000,12,11124355,-795,0,1768233026,15082.99581521999,128.7050594100001,50703.319696800005 2026-01-12,15:50:28.000,12,11124460,-795,0,1768233027,15083.096859869991,128.76145245000225,50703.38258088001 2026-01-12,15:50:29.000,12,11124352,-795,0,1768233028,15082.9823426,128.74735419000353,50703.34764528 2026-01-12,15:50:30.000,12,11124271,-795,0,1768233029,15083.029496769996,128.7896489699997,50703.41052936001 2026-01-12,15:50:31.000,12,11124294,-795,0,1768233030,15083.10359618,129.0363685199991,50703.29873544 2026-01-12,15:50:32.000,12,11124243,-795,0,1768233031,15083.08338725,128.84604201000184,50703.36161952001 2026-01-12,15:50:33.000,12,11124197,-795,0,1768233032,15083.05644200999,129.02931938999973,50703.27777408 2026-01-12,15:50:34.000,12,11124254,-795,0,1768233033,15083.08338725,129.0363685199991,50703.319696800005 2026-01-12,15:50:35.000,12,11124406,-795,0,1768233034,15083.164222970001,129.12800720999803,50703.333671039996 2026-01-12,15:50:36.000,12,11124296,-795,0,1768233035,15083.110332489996,129.21964590000425,50703.41052936001 2026-01-12,15:50:37.000,12,11124398,-795,0,1768233036,15083.110332489996,129.1632528600021,50703.26379984001 2026-01-12,15:50:38.000,12,11124357,-795,0,1768233037,15083.110332489996,129.2619406800004,50703.389568000006 2026-01-12,15:50:39.000,12,11124198,-795,0,1768233038,15083.12380511,129.25489155000105,50703.22886424 2026-01-12,15:50:40.000,12,11124236,-795,0,1768233039,15083.049705699996,129.35357936999935,50703.22886424 2026-01-12,15:50:41.000,12,11124351,-795,0,1768233040,15083.110332489996,129.33243198000127,50703.319696800005 2026-01-12,15:50:42.000,12,11124344,-795,0,1768233041,15083.110332489996,129.4452180599983,50703.1799544 2026-01-12,15:50:43.000,12,11124334,-795,0,1768233042,15083.157486659991,129.4452180599983,50703.40354224 2026-01-12,15:50:44.000,12,11124194,-795,0,1768233043,15083.130541419996,129.4945619700011,50703.39655512 2026-01-12,15:50:45.000,12,11124281,-795,0,1768233044,15083.076650939991,129.51570935999916,50703.41052936001 2026-01-12,15:50:46.000,12,11124447,-795,0,1768233045,15083.05644200999,129.52275848999852,50703.37559376 2026-01-12,15:50:47.000,12,11124153,-795,0,1768233046,15082.97560628999,129.67783934999898,50703.45943920001 2026-01-12,15:50:48.000,12,11124328,-795,0,1768233047,15082.928452119995,129.72718326000177,50703.55027176001 2026-01-12,15:50:49.000,12,11124266,-795,0,1768233048,15083.00255153,129.71308500000305,50703.46642632 2026-01-12,15:50:50.000,12,11124355,-795,0,1768233049,15082.9823426,129.7553797799992,50703.48040056001 2026-01-12,15:50:51.000,12,11124380,-795,0,1768233050,15082.92171581,129.79767456000263,50703.43149072001 2026-01-12,15:50:52.000,12,11124306,-795,0,1768233051,15082.91497949999,129.88931325000158,50703.487387680005 2026-01-12,15:50:53.000,12,11124499,-795,0,1768233052,15082.83414377999,129.76242890999856,50703.48040056001 2026-01-12,15:50:54.000,12,11124301,-795,0,1768233053,15082.84088009,129.88226412000222,50703.41052936001 2026-01-12,15:50:55.000,12,11124467,-795,0,1768233054,15082.77351698999,129.92455889999837,50703.58520736 2026-01-12,15:50:56.000,12,11124515,-795,0,1768233055,15082.71289019999,129.86111673000414,50703.57822024001 2026-01-12,15:50:57.000,12,11124478,-795,0,1768233056,15082.706153889994,129.94570629000373,50703.6341172 2026-01-12,15:50:58.000,12,11124165,-795,0,1768233057,15082.69268126999,129.91046063999966,50703.51533616 2026-01-12,15:50:59.000,12,11124425,-795,0,1768233058,15082.69268126999,130.03734498000267,50703.606168720005 2026-01-12,15:51:00.000,12,11124545,-795,0,1768233059,15082.77351698999,129.91750976999901,50703.51533616 2026-01-12,15:51:01.000,12,11124425,-795,0,1768233060,15082.746571749994,130.1783275800044,50703.57123312 2026-01-12,15:51:02.000,12,11124291,-795,0,1768233061,15082.83414377999,130.12193454000226,50703.41751648 2026-01-12,15:51:03.000,12,11124309,-795,0,1768233062,15082.71289019999,130.15718018999905,50703.46642632 2026-01-12,15:51:04.000,12,11124528,-795,0,1768233063,15082.7802533,130.20652410000184,50703.34065816001 2026-01-12,15:51:05.000,12,11124192,-795,0,1768233064,15082.76004437,130.3968506099991,50703.46642632 2026-01-12,15:51:06.000,12,11124259,-795,0,1768233065,15082.685944959994,130.3122610499995,50703.44546496 2026-01-12,15:51:07.000,12,11124487,-795,0,1768233066,15082.73309912999,130.4109488699978,50703.43149072001 2026-01-12,15:51:08.000,12,11124230,-795,0,1768233067,15082.82067116,130.53783321000083,50703.59918160001 2026-01-12,15:51:09.000,12,11124296,-795,0,1768233068,15082.76004437,130.46734190999996,50703.536297520004 2026-01-12,15:51:10.000,12,11124424,-795,0,1768233069,15082.73309912999,130.4109488699978,50703.557258880006 2026-01-12,15:51:11.000,12,11124612,-795,0,1768233070,15082.746571749994,130.46734190999996,50703.57123312 2026-01-12,15:51:12.000,12,11124372,-795,0,1768233071,15082.726362819994,130.46734190999996,50703.62014296 2026-01-12,15:51:13.000,12,11124475,-795,0,1768233072,15082.76004437,130.48848929999804,50703.54328464 2026-01-12,15:51:14.000,12,11124170,-795,0,1768233073,15082.69268126999,130.43209626000316,50703.39655512 2026-01-12,15:51:15.000,12,11124301,-795,0,1768233074,15082.618581859999,130.5589805999989,50703.52931040001 2026-01-12,15:51:16.000,12,11124327,-795,0,1768233075,15082.591636619989,130.48848929999804,50703.50834904001 2026-01-12,15:51:17.000,12,11124323,-795,0,1768233076,15082.80046223,130.51668582000275,50703.41052936001 2026-01-12,15:51:18.000,12,11124376,-795,0,1768233077,15082.81393484999,130.47439103999932,50703.41751648 2026-01-12,15:51:19.000,12,11124289,-795,0,1768233078,15082.77351698999,130.58012799000426,50703.45245208 2026-01-12,15:51:20.000,12,11124219,-795,0,1768233079,15082.81393484999,130.58717712000362,50703.438477840005 2026-01-12,15:51:21.000,12,11124280,-795,0,1768233080,15082.79372591999,130.66471755000384,50703.57123312 2026-01-12,15:51:22.000,12,11124218,-795,0,1768233081,15082.86108902,130.7704545000015,50703.501361919996 2026-01-12,15:51:23.000,12,11124500,-795,0,1768233082,15082.658999719999,130.60127538000233,50703.41751648 2026-01-12,15:51:24.000,12,11124367,-795,0,1768233083,15082.71289019999,130.59422625000298,50703.46642632 2026-01-12,15:51:25.000,12,11124455,-795,0,1768233084,15082.65226340999,130.6717666800032,50703.487387680005 2026-01-12,15:51:26.000,12,11124503,-795,0,1768233085,15082.67247233999,130.65766842000448,50703.724949760006 2026-01-12,15:51:27.000,12,11124283,-795,0,1768233086,15082.463646729993,130.65061928999785,50703.64809144001 2026-01-12,15:51:28.000,12,11124181,-795,0,1768233087,15082.436701489998,130.74930711000343,50703.724949760006 2026-01-12,15:51:29.000,12,11124277,-715,0,1768233088,15082.382811009993,130.9184862300026,50703.46642632 2026-01-12,15:51:30.000,12,11124359,-795,0,1768233089,15082.315447909998,130.8550440600011,50703.738924 2026-01-12,15:51:31.000,12,11124480,-795,0,1768233090,15082.214403259997,130.9537318799994,50703.62713008001 2026-01-12,15:51:32.000,12,11124299,-795,0,1768233091,15082.200930639992,131.09471448000113,50703.58520736 2026-01-12,15:51:33.000,12,11124295,-795,0,1768233092,15082.315447909998,130.9819284000041,50703.66206568 2026-01-12,15:51:34.000,12,11124352,-795,0,1768233093,15082.153776469997,131.1017636100005,50703.557258880006 2026-01-12,15:51:35.000,12,11124208,-795,0,1768233094,15082.187458020002,131.13700926000456,50703.85770504 2026-01-12,15:51:36.000,12,11124426,-795,0,1768233095,15082.187458020002,131.24979534000158,50703.78084672 2026-01-12,15:51:37.000,12,11124434,-795,0,1768233096,15082.079677059992,131.2286479500035,50703.8087952 2026-01-12,15:51:38.000,12,11124470,-795,0,1768233097,15082.059468129992,131.19340229999943,50703.54328464 2026-01-12,15:51:39.000,12,11124561,-795,0,1768233098,15082.147040160002,131.22159882000415,50703.724949760006 2026-01-12,15:51:40.000,12,11124526,-795,0,1768233099,15082.012313959996,131.3484831599999,50703.501361919996 2026-01-12,15:51:41.000,12,11124364,-795,0,1768233100,15081.998841339991,131.3766796800046,50703.655078560005 2026-01-12,15:51:42.000,12,11124318,-795,0,1768233101,15082.079677059992,131.27799185999902,50703.71796264001 2026-01-12,15:51:43.000,12,11124278,-795,0,1768233102,15082.133567539997,131.29913925000437,50703.78783384 2026-01-12,15:51:44.000,12,11124322,-795,0,1768233103,15082.106622300002,131.29913925000437,50703.738924 2026-01-12,15:51:45.000,12,11124335,-795,0,1768233104,15082.086413370002,131.33438490000117,50703.55027176001 2026-01-12,15:51:46.000,12,11124235,-795,0,1768233105,15082.120094919992,131.2638936000003,50703.703988400004 2026-01-12,15:51:47.000,12,11124293,-795,0,1768233106,15082.153776469997,131.32028664000245,50703.74591112001 2026-01-12,15:51:48.000,12,11124350,-795,0,1768233107,15082.261557429993,131.29209011999774,50703.64110432 2026-01-12,15:51:49.000,12,11124521,-795,0,1768233108,15082.254821119997,131.3484831599999,50703.71796264001 2026-01-12,15:51:50.000,12,11124264,-795,0,1768233109,15082.376074699998,131.25684447000094,50703.58520736 2026-01-12,15:51:51.000,12,11124555,-795,0,1768233110,15082.301975289993,131.27799185999902,50703.738924 2026-01-12,15:51:52.000,12,11124534,-795,0,1768233111,15082.376074699998,131.34143403000053,50703.57822024001 2026-01-12,15:51:53.000,12,11124237,-795,0,1768233112,15082.214403259997,131.43307271999947,50703.61315584 2026-01-12,15:51:54.000,12,11124301,-795,0,1768233113,15082.254821119997,131.3484831599999,50703.54328464 2026-01-12,15:51:55.000,12,11124559,-795,0,1768233114,15082.403019939993,131.4260235900001,50703.557258880006 2026-01-12,15:51:56.000,12,11124403,-795,0,1768233115,15082.301975289993,131.23569708000286,50703.68302704 2026-01-12,15:51:57.000,12,11124331,-795,0,1768233116,15082.355865769998,131.3273357700018,50703.57123312 2026-01-12,15:51:58.000,12,11124264,-795,0,1768233117,15082.275030049997,131.25684447000094,50703.59219448 2026-01-12,15:51:59.000,12,11124204,-795,0,1768233118,15082.295238979998,131.29913925000437,50703.62014296 2026-01-12,15:52:00.000,12,11124531,-795,0,1768233119,15082.308711600002,131.33438490000117,50703.75289824 2026-01-12,15:52:01.000,12,11124385,-795,0,1768233120,15082.328920530003,131.41897446000075,50703.68302704 2026-01-12,15:52:02.000,12,11124351,-795,0,1768233121,15082.241348499992,131.32028664000245,50703.655078560005 2026-01-12,15:52:03.000,12,11124324,-795,0,1768233122,15082.248084810002,131.3273357700018,50703.822769440005 2026-01-12,15:52:04.000,12,11124399,-795,0,1768233123,15082.241348499992,131.48946576000162,50703.57822024001 2026-01-12,15:52:05.000,12,11124227,-795,0,1768233124,15082.416492559998,131.41897446000075,50703.79482096001 2026-01-12,15:52:06.000,12,11124393,-795,0,1768233125,15082.261557429993,131.51766227999906,50703.82975656 2026-01-12,15:52:07.000,12,11124336,-795,0,1768233126,15082.227875880002,131.63044836000336,50703.86469216001 2026-01-12,15:52:08.000,12,11124542,-795,0,1768233127,15082.281766359993,131.81372574000125,50703.62713008001 2026-01-12,15:52:09.000,12,11124490,-795,0,1768233128,15082.214403259997,131.74323444000038,50703.8087952 2026-01-12,15:52:10.000,12,11124331,-795,0,1768233129,15082.066204440001,131.99700311999914,50703.69700128001 2026-01-12,15:52:11.000,12,11124215,-795,0,1768233130,15082.214403259997,131.8701187800034,50703.81578232001 2026-01-12,15:52:12.000,12,11124439,-795,0,1768233131,15082.180721709992,131.8701187800034,50703.822769440005 2026-01-12,15:52:13.000,12,11124354,-795,0,1768233132,15082.275030049997,131.9688066000017,50703.85071792 2026-01-12,15:52:14.000,12,11124307,-795,0,1768233133,15082.120094919992,131.98995398999978,50703.85071792 2026-01-12,15:52:15.000,12,11124304,-795,0,1768233134,15082.113358609997,131.94765921000362,50703.822769440005 2026-01-12,15:52:16.000,12,11124331,-795,0,1768233135,15082.126831230002,132.06044529000064,50703.81578232001 2026-01-12,15:52:17.000,12,11124386,-795,0,1768233136,15082.133567539997,132.1520839799996,50703.93456336001 2026-01-12,15:52:18.000,12,11124381,-795,0,1768233137,15082.099885989992,132.07454354999936,50703.773859600005 2026-01-12,15:52:19.000,12,11124359,-795,0,1768233138,15082.133567539997,132.08159267999872,50703.84373080001 2026-01-12,15:52:20.000,12,11124573,-795,0,1768233139,15082.120094919992,132.24372266999853,50703.69700128001 2026-01-12,15:52:21.000,12,11124458,-795,0,1768233140,15082.066204440001,132.14503485000023,50703.6341172 2026-01-12,15:52:22.000,12,11124294,-795,0,1768233141,15082.140303849992,132.14503485000023,50703.738924 2026-01-12,15:52:23.000,12,11124531,-795,0,1768233142,15082.160512779992,132.1309365900015,50703.59918160001 2026-01-12,15:52:24.000,12,11124142,-795,0,1768233143,15082.126831230002,132.2155261500011,50703.75289824 2026-01-12,15:52:25.000,12,11124362,-795,0,1768233144,15082.234612189997,132.23667353999917,50703.64110432 2026-01-12,15:52:26.000,12,11124204,-795,0,1768233145,15082.241348499992,132.33536136000475,50703.85071792 2026-01-12,15:52:27.000,12,11124295,-795,0,1768233146,15082.241348499992,132.30011571000068,50703.75988536 2026-01-12,15:52:28.000,12,11124505,-795,0,1768233147,15082.241348499992,132.4129017899977,50703.64110432 2026-01-12,15:52:29.000,12,11124484,-795,0,1768233148,15082.315447909998,132.2789683200026,50703.61315584 2026-01-12,15:52:30.000,12,11124232,-795,0,1768233149,15082.187458020002,132.34945962000347,50703.71796264001 2026-01-12,15:52:31.000,12,11124426,-795,0,1768233150,15082.295238979998,132.30011571000068,50703.69001416 2026-01-12,15:52:32.000,12,11124120,-795,0,1768233151,15082.301975289993,132.3635578800022,50703.71097552 2026-01-12,15:52:33.000,12,11124305,-795,0,1768233152,15082.281766359993,132.44109831000242,50703.80180808 2026-01-12,15:52:34.000,12,11124459,-795,0,1768233153,15082.328920530003,132.30716484000004,50703.62713008001 2026-01-12,15:52:35.000,12,11124286,-795,0,1768233154,15082.315447909998,132.38470527000027,50703.64809144001 2026-01-12,15:52:36.000,12,11124249,-795,0,1768233155,15082.376074699998,132.3635578800022,50703.64809144001 2026-01-12,15:52:37.000,12,11124241,-795,0,1768233156,15082.403019939993,132.22962440999981,50703.68302704 2026-01-12,15:52:38.000,12,11124150,-795,0,1768233157,15082.301975289993,132.35650875000283,50703.75289824 2026-01-12,15:52:39.000,12,11124352,-795,0,1768233158,15082.396283629998,132.3142139699994,50703.8786664 2026-01-12,15:52:40.000,12,11124291,-795,0,1768233159,15082.301975289993,132.35650875000283,50703.75988536 2026-01-12,15:52:41.000,12,11124457,-795,0,1768233160,15082.295238979998,132.30011571000068,50703.62014296 2026-01-12,15:52:42.000,12,11124412,-795,0,1768233161,15082.227875880002,132.37060701000155,50703.655078560005 2026-01-12,15:52:43.000,12,11124117,-795,0,1768233162,15082.214403259997,132.32831222999812,50703.738924 2026-01-12,15:52:44.000,12,11124194,-795,0,1768233163,15082.241348499992,132.30011571000068,50703.62014296 2026-01-12,15:52:45.000,12,11124292,-795,0,1768233164,15082.099885989992,132.20847702000174,50703.703988400004 2026-01-12,15:52:46.000,12,11124198,-795,0,1768233165,15082.147040160002,132.20847702000174,50703.62713008001 2026-01-12,15:52:47.000,12,11124311,-795,0,1768233166,15082.140303849992,132.22257528000046,50703.80180808 2026-01-12,15:52:48.000,12,11124402,-795,0,1768233167,15082.147040160002,132.22257528000046,50703.73193688 2026-01-12,15:52:49.000,12,11124341,-795,0,1768233168,15082.160512779992,132.30011571000068,50703.724949760006 2026-01-12,15:52:50.000,12,11124275,-795,0,1768233169,15082.147040160002,132.22962440999981,50703.69700128001 2026-01-12,15:52:51.000,12,11124284,-795,0,1768233170,15082.234612189997,132.2789683200026,50703.59918160001 2026-01-12,15:52:52.000,12,11124350,-795,0,1768233171,15082.207666950002,132.22962440999981,50703.64809144001 2026-01-12,15:52:53.000,12,11124378,-795,0,1768233172,15082.275030049997,132.22257528000046,50703.66206568 2026-01-12,15:52:54.000,12,11124181,-795,0,1768233173,15082.301975289993,132.1309365900015,50703.80180808 2026-01-12,15:52:55.000,12,11124388,-795,0,1768233174,15082.268293740002,132.06044529000064,50703.67603992001 2026-01-12,15:52:56.000,12,11124259,-795,0,1768233175,15082.355865769998,132.1661822399983,50703.64110432 2026-01-12,15:52:57.000,12,11124255,-795,0,1768233176,15082.342393149993,132.10274007000407,50703.82975656 2026-01-12,15:52:58.000,12,11124293,-795,0,1768233177,15082.470383039989,132.10978920000343,50703.57822024001 2026-01-12,15:52:59.000,12,11124396,-795,0,1768233178,15082.416492559998,132.13798572000087,50703.67603992001 2026-01-12,15:53:00.000,12,11124143,-795,0,1768233179,15082.524273519994,132.01110137999785,50703.68302704 2026-01-12,15:53:01.000,12,11124324,-755,0,1768233180,15082.537746139998,132.01110137999785,50703.54328464 2026-01-12,15:53:02.000,12,11124192,-795,0,1768233181,15082.504064589994,131.9335609500049,50703.990460320005 2026-01-12,15:53:03.000,12,11124255,-795,0,1768233182,15082.63205447999,131.9053644300002,50703.78084672 2026-01-12,15:53:04.000,12,11124160,-795,0,1768233183,15082.598372929999,131.9053644300002,50703.74591112001 2026-01-12,15:53:05.000,12,11124144,-795,0,1768233184,15082.557955069999,131.8066766100019,50703.85071792 2026-01-12,15:53:06.000,12,11124152,-795,0,1768233185,15082.618581859999,131.73618531000102,50703.75988536 2026-01-12,15:53:07.000,12,11124242,-795,0,1768233186,15082.67247233999,131.6727431399995,50703.99744744 2026-01-12,15:53:08.000,12,11124320,-795,0,1768233187,15082.564691379994,131.6586448800008,50703.703988400004 2026-01-12,15:53:09.000,12,11124400,-795,0,1768233188,15082.571427689989,131.69389053000486,50703.74591112001 2026-01-12,15:53:10.000,12,11124382,-795,0,1768233189,15082.578163999999,131.6586448800008,50703.84373080001 2026-01-12,15:53:11.000,12,11124303,-795,0,1768233190,15082.638790789999,131.49651489000098,50703.71097552 2026-01-12,15:53:12.000,12,11124498,-795,0,1768233191,15082.706153889994,131.53176053999778,50703.76687248001 2026-01-12,15:53:13.000,12,11124508,-795,0,1768233192,15082.564691379994,131.48241663000226,50703.82975656 2026-01-12,15:53:14.000,12,11124542,-795,0,1768233193,15082.679208649999,131.44012184999883,50703.76687248001 2026-01-12,15:53:15.000,12,11124290,-795,0,1768233194,15082.73983544,131.32028664000245,50703.75289824 2026-01-12,15:53:16.000,12,11124242,-795,0,1768233195,15082.807198539995,131.39077794000332,50703.76687248001 2026-01-12,15:53:17.000,12,11124452,-795,0,1768233196,15082.7802533,131.3132375100031,50703.75289824 2026-01-12,15:53:18.000,12,11124249,-795,0,1768233197,15082.79372591999,131.33438490000117,50703.78783384 2026-01-12,15:53:19.000,12,11124268,-795,0,1768233198,15082.77351698999,131.19340229999943,50703.79482096001 2026-01-12,15:53:20.000,12,11124332,-795,0,1768233199,15082.81393484999,131.20750055999815,50703.81578232001 2026-01-12,15:53:21.000,12,11124214,-795,0,1768233200,15082.827407469995,131.19340229999943,50703.822769440005 2026-01-12,15:53:22.000,12,11124394,-795,0,1768233201,15082.706153889994,131.19340229999943,50703.655078560005 2026-01-12,15:53:23.000,12,11124305,-795,0,1768233202,15082.75330805999,131.15110752000328,50703.6341172 2026-01-12,15:53:24.000,12,11124223,-795,0,1768233203,15082.71289019999,131.22159882000415,50703.78084672 2026-01-12,15:53:25.000,12,11124131,-795,0,1768233204,15082.7802533,131.12291099999857,50703.75289824 2026-01-12,15:53:26.000,12,11124496,-795,0,1768233205,15082.77351698999,131.2286479500035,50703.64110432 2026-01-12,15:53:27.000,12,11124244,-795,0,1768233206,15082.746571749994,131.15110752000328,50703.74591112001 2026-01-12,15:53:28.000,12,11124325,-795,0,1768233207,15082.81393484999,131.2286479500035,50703.75289824 2026-01-12,15:53:29.000,12,11124346,-795,0,1768233208,15082.83414377999,131.18635317000007,50703.71796264001 2026-01-12,15:53:30.000,12,11124424,-795,0,1768233209,15082.81393484999,131.07356709000305,50703.738924 2026-01-12,15:53:31.000,12,11124408,-795,0,1768233210,15082.786989609995,131.05946883000433,50703.69700128001 2026-01-12,15:53:32.000,12,11124226,-795,0,1768233211,15082.82067116,130.99602666000283,50703.73193688 2026-01-12,15:53:33.000,12,11124337,-795,0,1768233212,15082.80046223,130.9184862300026,50703.64809144001 2026-01-12,15:53:34.000,12,11124156,-795,0,1768233213,15082.746571749994,131.0171740500009,50703.655078560005 2026-01-12,15:53:35.000,12,11124322,-795,0,1768233214,15082.89477056999,130.93258449000132,50703.59219448 2026-01-12,15:53:36.000,12,11124255,-795,0,1768233215,15082.88129795,130.9537318799994,50703.69700128001 2026-01-12,15:53:37.000,12,11124162,-795,0,1768233216,15082.89477056999,130.833896670003,50703.724949760006 2026-01-12,15:53:38.000,12,11124257,-795,0,1768233217,15083.02276046,130.88324057999853,50703.669052799996 2026-01-12,15:53:39.000,12,11124102,-795,0,1768233218,15083.117068799991,130.96078100999875,50703.738924 2026-01-12,15:53:40.000,12,11124438,-795,0,1768233219,15082.989078909995,130.68586494000192,50703.59219448 2026-01-12,15:53:41.000,12,11124511,-795,0,1768233220,15083.06317832,130.74225798000407,50703.62713008001 2026-01-12,15:53:42.000,12,11124412,-795,0,1768233221,15083.096859869991,130.53783321000083,50703.71796264001 2026-01-12,15:53:43.000,12,11124104,-795,0,1768233222,15083.150750349996,130.53078408000147,50703.58520736 2026-01-12,15:53:44.000,12,11124464,-795,0,1768233223,15083.096859869991,130.6435701599985,50703.69700128001 2026-01-12,15:53:45.000,12,11124384,-795,0,1768233224,15083.117068799991,130.60127538000233,50703.74591112001 2026-01-12,15:53:46.000,12,11124304,-795,0,1768233225,15083.177695589991,130.53078408000147,50703.57123312 2026-01-12,15:53:47.000,12,11124252,-795,0,1768233226,15083.10359618,130.41799800000445,50703.501361919996 2026-01-12,15:53:48.000,12,11124431,-795,0,1768233227,15083.191168209996,130.37570322000101,50703.59219448 2026-01-12,15:53:49.000,12,11124619,-795,0,1768233228,15083.05644200999,130.43914539000252,50703.822769440005 2026-01-12,15:53:50.000,12,11124509,-795,0,1768233229,15083.130541419996,130.38980147999973,50703.52232328 2026-01-12,15:53:51.000,12,11124251,-795,0,1768233230,15083.12380511,130.28406453000207,50703.55027176001 2026-01-12,15:53:52.000,12,11124287,-795,0,1768233231,15083.204640830001,130.2981627900008,50703.655078560005 2026-01-12,15:53:53.000,12,11124281,-795,0,1768233232,15083.245058690001,130.1783275800044,50703.58520736 2026-01-12,15:53:54.000,12,11124298,-795,0,1768233233,15083.245058690001,130.10078715000418,50703.64809144001 2026-01-12,15:53:55.000,12,11124301,-795,0,1768233234,15083.332630719997,130.14308193000033,50703.52931040001 2026-01-12,15:53:56.000,12,11124333,-795,0,1768233235,15083.366312270002,130.15718018999905,50703.57123312 2026-01-12,15:53:57.000,12,11124335,-795,0,1768233236,15083.373048579997,129.98800106999988,50703.69001416 2026-01-12,15:53:58.000,12,11124154,-795,0,1768233237,15083.359575959992,130.0866888899982,50703.655078560005 2026-01-12,15:53:59.000,12,11124519,-795,0,1768233238,15083.298949169992,130.12898367000162,50703.57123312 2026-01-12,15:54:00.000,12,11124400,-795,0,1768233239,15083.440411679992,129.92455889999837,50703.59918160001 2026-01-12,15:54:01.000,12,11124351,-795,0,1768233240,15083.420202749992,129.94570629000373,50703.71097552 2026-01-12,15:54:02.000,12,11124389,-795,0,1768233241,15083.480829539993,129.88226412000222,50703.75988536 2026-01-12,15:54:03.000,12,11124143,-795,0,1768233242,15083.366312270002,129.85406760000478,50703.61315584 2026-01-12,15:54:04.000,12,11124439,-795,0,1768233243,15083.420202749992,129.98800106999988,50703.66206568 2026-01-12,15:54:05.000,12,11124257,-795,0,1768233244,15083.379784889992,129.91046063999966,50703.669052799996 2026-01-12,15:54:06.000,12,11124303,-795,0,1768233245,15083.366312270002,129.79062543000327,50703.724949760006 2026-01-12,15:54:07.000,12,11124362,-795,0,1768233246,15083.480829539993,129.89636238000094,50703.66206568 2026-01-12,15:54:08.000,12,11124140,-795,0,1768233247,15083.460620609992,129.78357630000392,50703.78783384 2026-01-12,15:54:09.000,12,11124373,-795,0,1768233248,15083.467356920002,129.83292020999943,50703.724949760006 2026-01-12,15:54:10.000,12,11124281,-795,0,1768233249,15083.487565850002,129.804723690002,50703.74591112001 2026-01-12,15:54:11.000,12,11124204,-795,0,1768233250,15083.460620609992,129.76947803999792,50703.75988536 2026-01-12,15:54:12.000,12,11124124,-795,0,1768233251,15083.480829539993,129.66374109000026,50703.69001416 2026-01-12,15:54:13.000,12,11124397,-795,0,1768233252,15083.554928949998,129.79062543000327,50703.80180808 2026-01-12,15:54:14.000,12,11124429,-795,0,1768233253,15083.595346809998,129.7201341300024,50703.81578232001 2026-01-12,15:54:15.000,12,11124427,-795,0,1768233254,15083.548192640003,129.5932497899994,50703.75289824 2026-01-12,15:54:16.000,12,11124189,-795,0,1768233255,15083.568401569988,129.5932497899994,50703.606168720005 2026-01-12,15:54:17.000,12,11124593,-795,0,1768233256,15083.453884299997,129.5932497899994,50703.655078560005 2026-01-12,15:54:18.000,12,11124056,-795,0,1768233257,15083.474093229997,129.66374109000026,50703.52931040001 2026-01-12,15:54:19.000,12,11124596,-795,0,1768233258,15083.494302159997,129.67079021999962,50703.73193688 2026-01-12,15:54:20.000,12,11124404,-795,0,1768233259,15083.554928949998,129.5932497899994,50703.75988536 2026-01-12,15:54:21.000,12,11124321,-795,0,1768233260,15083.507774780002,129.6566919600009,50703.66206568 2026-01-12,15:54:22.000,12,11124389,-795,0,1768233261,15083.575137879998,129.5580041400026,50703.738924 2026-01-12,15:54:23.000,12,11124450,-795,0,1768233262,15083.440411679992,129.61439718000474,50703.57822024001 2026-01-12,15:54:24.000,12,11124425,-795,0,1768233263,15083.453884299997,129.64259370000218,50703.86469216001 2026-01-12,15:54:25.000,12,11124320,-795,0,1768233264,15083.480829539993,129.6073480499981,50703.61315584 2026-01-12,15:54:26.000,12,11124338,-795,0,1768233265,15083.568401569988,129.62849544000346,50703.703988400004 2026-01-12,15:54:27.000,12,11124283,-795,0,1768233266,15083.595346809998,129.71308500000305,50703.564246 2026-01-12,15:54:28.000,12,11124396,-795,0,1768233267,15083.649237289988,129.61439718000474,50703.71097552 2026-01-12,15:54:29.000,12,11124116,-795,0,1768233268,15083.615555739998,129.6214463100041,50703.73193688 2026-01-12,15:54:30.000,12,11124169,-795,0,1768233269,15083.622292049993,129.7201341300024,50703.80180808 2026-01-12,15:54:31.000,12,11124379,-795,0,1768233270,15083.480829539993,129.64259370000218,50703.773859600005 2026-01-12,15:54:32.000,12,11124320,-795,0,1768233271,15083.588610499988,129.69898674000433,50703.836743679996 2026-01-12,15:54:33.000,12,11124403,-795,0,1768233272,15083.527983710002,129.54390588000388,50703.71097552 2026-01-12,15:54:34.000,12,11124319,-795,0,1768233273,15083.588610499988,129.60029891999875,50703.703988400004 2026-01-12,15:54:35.000,12,11124324,-795,0,1768233274,15083.588610499988,129.6073480499981,50703.78783384 2026-01-12,15:54:36.000,12,11124377,-795,0,1768233275,15083.501038469993,129.5086602299998,50703.80180808 2026-01-12,15:54:37.000,12,11124384,-795,0,1768233276,15083.575137879998,129.54390588000388,50703.88565352001 2026-01-12,15:54:38.000,12,11124216,-795,0,1768233277,15083.548192640003,129.48751284000173,50703.79482096001 2026-01-12,15:54:39.000,12,11124406,-795,0,1768233278,15083.581874189993,129.473414580003,50703.773859600005 2026-01-12,15:54:40.000,12,11124252,-795,0,1768233279,15083.655973599998,129.5721024000013,50703.82975656 2026-01-12,15:54:41.000,12,11124549,-795,0,1768233280,15083.649237289988,129.41702154000086,50703.738924 2026-01-12,15:54:42.000,12,11124295,-795,0,1768233281,15083.595346809998,129.4099724100015,50703.8087952 2026-01-12,15:54:43.000,12,11124242,-795,0,1768233282,15083.777227179999,129.3112845900032,50703.75289824 2026-01-12,15:54:44.000,12,11124363,-795,0,1768233283,15083.858062899999,129.4452180599983,50703.99744744 2026-01-12,15:54:45.000,12,11124447,-795,0,1768233284,15083.85132658999,129.39587415000278,50703.655078560005 2026-01-12,15:54:46.000,12,11124389,-795,0,1768233285,15083.810908729989,129.3112845900032,50703.941550480005 2026-01-12,15:54:47.000,12,11124219,-795,0,1768233286,15083.83111765999,129.41702154000086,50703.78783384 2026-01-12,15:54:48.000,12,11124182,-795,0,1768233287,15084.10057006,129.33948111000063,50703.84373080001 2026-01-12,15:54:49.000,12,11124302,-795,0,1768233288,15083.95910755,129.15620373000274,50703.822769440005 2026-01-12,15:54:50.000,12,11124463,-795,0,1768233289,15083.91195337999,129.18440025000018,50703.92757624 2026-01-12,15:54:51.000,12,11124403,-795,0,1768233290,15083.93216230999,129.31833372000256,50703.88565352001 2026-01-12,15:54:52.000,12,11124387,-795,0,1768233291,15083.85132658999,129.2619406800004,50703.871679280004 2026-01-12,15:54:53.000,12,11124364,-795,0,1768233292,15083.965843859994,129.09276156000124,50703.871679280004 2026-01-12,15:54:54.000,12,11124600,-795,0,1768233293,15083.965843859994,129.17735112000082,50703.78084672 2026-01-12,15:54:55.000,12,11124486,-795,0,1768233294,15084.03994327,129.08571243000188,50703.92757624 2026-01-12,15:54:56.000,12,11124380,-795,0,1768233295,15083.986052789995,129.09276156000124,50703.99744744 2026-01-12,15:54:57.000,12,11124222,-795,0,1768233296,15083.95910755,128.99407374000293,50703.836743679996 2026-01-12,15:54:58.000,12,11124182,-795,0,1768233297,15083.97931648,128.90948418000335,50703.78084672 2026-01-12,15:54:59.000,12,11124339,-795,0,1768233298,15084.01973434,128.96587721999822,50703.92757624 2026-01-12,15:55:00.000,12,11124371,-795,0,1768233299,15083.93889862,129.04341764999845,50703.99744744 2026-01-12,15:55:01.000,12,11124142,-795,0,1768233300,15083.945634929994,129.0011228700023,50703.9485376 2026-01-12,15:55:02.000,12,11124583,-795,0,1768233301,15084.006261719995,128.97292635000485,50703.9485376 2026-01-12,15:55:03.000,12,11124167,-795,0,1768233302,15084.07362481999,129.00817200000165,50703.8786664 2026-01-12,15:55:04.000,12,11124323,-795,0,1768233303,15084.14098792,129.15620373000274,50704.0184088 2026-01-12,15:55:05.000,12,11124269,-795,0,1768233304,15083.93216230999,129.05751591000444,50703.892640640006 2026-01-12,15:55:06.000,12,11124278,-795,0,1768233305,15084.01299802999,129.09276156000124,50703.89962776 2026-01-12,15:55:07.000,12,11124233,-795,0,1768233306,15083.99952541,129.0011228700023,50703.941550480005 2026-01-12,15:55:08.000,12,11124393,-795,0,1768233307,15083.965843859994,129.1984985099989,50703.82975656 2026-01-12,15:55:09.000,12,11124404,-795,0,1768233308,15083.91868969,129.0504667799978,50703.990460320005 2026-01-12,15:55:10.000,12,11124281,-795,0,1768233309,15083.885008139994,128.99407374000293,50703.8786664 2026-01-12,15:55:11.000,12,11124480,-795,0,1768233310,15083.925425999994,129.05751591000444,50703.84373080001 2026-01-12,15:55:12.000,12,11124423,-795,0,1768233311,15083.804172419994,129.00817200000165,50703.89962776 2026-01-12,15:55:13.000,12,11124311,-795,0,1768233312,15083.91868969,129.0011228700023,50703.9485376 2026-01-12,15:55:14.000,12,11124166,-795,0,1768233313,15083.783963489994,129.10685981999995,50703.822769440005 2026-01-12,15:55:15.000,12,11124275,-795,0,1768233314,15083.91868969,129.07161417000316,50703.98347320001 2026-01-12,15:55:16.000,12,11124241,-795,0,1768233315,15083.844590279994,129.00817200000165,50703.79482096001 2026-01-12,15:55:17.000,12,11124379,-795,0,1768233316,15083.730073009989,129.02931938999973,50703.78783384 2026-01-12,15:55:18.000,12,11124441,-795,0,1768233317,15083.810908729989,129.02931938999973,50703.92058912 2026-01-12,15:55:19.000,12,11124460,-795,0,1768233318,15083.837853969999,128.93063157000142,50703.91360200001 2026-01-12,15:55:20.000,12,11124378,-795,0,1768233319,15083.730073009989,128.888336789998,50703.822769440005 2026-01-12,15:55:21.000,12,11124126,-795,0,1768233320,15083.770490869989,128.90948418000335,50703.82975656 2026-01-12,15:55:22.000,12,11124219,-795,0,1768233321,15083.730073009989,128.88128765999863,50703.73193688 2026-01-12,15:55:23.000,12,11124399,-795,0,1768233322,15083.83111765999,128.92358244000206,50703.78084672 2026-01-12,15:55:24.000,12,11124145,-795,0,1768233323,15083.770490869989,129.07161417000316,50703.78084672 2026-01-12,15:55:25.000,12,11124419,-795,0,1768233324,15083.797436109999,128.902435050004,50703.75289824 2026-01-12,15:55:26.000,12,11124245,-795,0,1768233325,15083.757018249999,128.92358244000206,50703.836743679996 2026-01-12,15:55:27.000,12,11124411,-795,0,1768233326,15083.85132658999,128.90948418000335,50703.836743679996 2026-01-12,15:55:28.000,12,11124464,-795,0,1768233327,15083.85132658999,128.93768070000078,50703.86469216001 2026-01-12,15:55:29.000,12,11124210,-795,0,1768233328,15083.797436109999,128.902435050004,50703.68302704 2026-01-12,15:55:30.000,12,11124290,-795,0,1768233329,15083.777227179999,128.9165333100027,50703.90661488 2026-01-12,15:55:31.000,12,11124390,-795,0,1768233330,15083.91195337999,128.90948418000335,50703.79482096001 2026-01-12,15:55:32.000,12,11124387,-795,0,1768233331,15083.905217069994,128.8178454900044,50703.75988536 2026-01-12,15:55:33.000,12,11124229,-795,0,1768233332,15083.89174444999,128.8178454900044,50703.85770504 2026-01-12,15:55:34.000,12,11124232,-795,0,1768233333,15083.844590279994,129.02931938999973,50703.86469216001 2026-01-12,15:55:35.000,12,11124374,-795,0,1768233334,15083.93216230999,128.93063157000142,50703.90661488 2026-01-12,15:55:36.000,12,11124101,-795,0,1768233335,15083.93889862,129.015221130001,50703.74591112001 2026-01-12,15:55:37.000,12,11124301,-795,0,1768233336,15083.925425999994,128.97292635000485,50703.78783384 2026-01-12,15:55:38.000,12,11124369,-795,0,1768233337,15083.898480759999,128.9165333100027,50703.93456336001 2026-01-12,15:55:39.000,12,11124176,-795,0,1768233338,15083.95237123999,128.9799754800042,50703.871679280004 2026-01-12,15:55:40.000,12,11124264,-795,0,1768233339,15083.824381349994,129.02227026000037,50703.724949760006 2026-01-12,15:55:41.000,12,11124443,-795,0,1768233340,15083.85132658999,129.0645650400038,50703.75289824 2026-01-12,15:55:42.000,12,11124215,-795,0,1768233341,15084.026470649995,128.96587721999822,50703.89962776 2026-01-12,15:55:43.000,12,11124483,-795,0,1768233342,15084.127515299995,128.99407374000293,50703.82975656 2026-01-12,15:55:44.000,12,11124343,-795,0,1768233343,15084.10057006,129.19144937999954,50703.86469216001 2026-01-12,15:55:45.000,12,11124134,-755,0,1768233344,15084.03320695999,129.015221130001,50703.82975656 2026-01-12,15:55:46.000,12,11124426,-795,0,1768233345,15084.107306369995,129.02931938999973,50703.95552472 2026-01-12,15:55:47.000,12,11124268,-795,0,1768233346,15084.23529625999,129.12095807999867,50703.9485376 2026-01-12,15:55:48.000,12,11124273,-795,0,1768233347,15084.147724229995,129.00817200000165,50703.85770504 2026-01-12,15:55:49.000,12,11124419,-795,0,1768233348,15084.208351019995,129.14210547000403,50703.98347320001 2026-01-12,15:55:50.000,12,11124277,-795,0,1768233349,15084.208351019995,129.25489155000105,50703.80180808 2026-01-12,15:55:51.000,12,11124151,-795,0,1768233350,15084.12077899,129.14915460000338,50703.95552472 2026-01-12,15:55:52.000,12,11124554,-795,0,1768233351,15084.18140578,129.20554763999826,50703.67603992001 2026-01-12,15:55:53.000,12,11124109,-795,0,1768233352,15084.23529625999,129.20554763999826,50703.78783384 2026-01-12,15:55:54.000,12,11124204,-795,0,1768233353,15084.316131979991,129.2619406800004,50703.88565352001 2026-01-12,15:55:55.000,12,11124532,-795,0,1768233354,15084.444121870001,129.30423546000384,50703.69700128001 2026-01-12,15:55:56.000,12,11124466,-795,0,1768233355,15084.248768879996,129.34653024,50703.81578232001 2026-01-12,15:55:57.000,12,11124293,-795,0,1768233356,15084.21508732999,129.27603893999913,50703.96251184001 2026-01-12,15:55:58.000,12,11124086,-795,0,1768233357,15084.30265936,129.48751284000173,50703.892640640006 2026-01-12,15:55:59.000,12,11124459,-795,0,1768233358,15084.356549839991,129.3747267600047,50703.71796264001 2026-01-12,15:56:00.000,12,11124294,-795,0,1768233359,15084.30265936,129.3747267600047,50703.724949760006 2026-01-12,15:56:01.000,12,11124323,-795,0,1768233360,15084.32286829,129.4452180599983,50703.80180808 2026-01-12,15:56:02.000,12,11124331,-795,0,1768233361,15084.309395669996,129.55095501000324,50703.80180808 2026-01-12,15:56:03.000,12,11124436,-795,0,1768233362,15084.289186739996,129.52980761999788,50703.91360200001 2026-01-12,15:56:04.000,12,11124533,-795,0,1768233363,15084.27571411999,129.52980761999788,50703.82975656 2026-01-12,15:56:05.000,12,11124438,-795,0,1768233364,15084.167933159995,129.40292328000214,50703.836743679996 2026-01-12,15:56:06.000,12,11124281,-795,0,1768233365,15084.16119685,129.51570935999916,50703.75289824 2026-01-12,15:56:07.000,12,11124465,-795,0,1768233366,15084.228559949996,129.5932497899994,50703.81578232001 2026-01-12,15:56:08.000,12,11124292,-795,0,1768233367,15084.248768879996,129.63554457000282,50703.84373080001 2026-01-12,15:56:09.000,12,11124318,-795,0,1768233368,15084.14098792,129.4945619700011,50703.78783384 2026-01-12,15:56:10.000,12,11124213,-795,0,1768233369,15084.11404267999,129.60029891999875,50703.822769440005 2026-01-12,15:56:11.000,12,11124350,-795,0,1768233370,15084.19487839999,129.55095501000324,50704.004434559996 2026-01-12,15:56:12.000,12,11124483,-795,0,1768233371,15084.07362481999,129.66374109000026,50703.99744744 2026-01-12,15:56:13.000,12,11124328,-795,0,1768233372,15084.14098792,129.6073480499981,50703.78084672 2026-01-12,15:56:14.000,12,11124332,-795,0,1768233373,15084.188142089995,129.58620066000003,50703.89962776 2026-01-12,15:56:15.000,12,11124297,-795,0,1768233374,15084.20161471,129.61439718000474,50703.96949896 2026-01-12,15:56:16.000,12,11124513,-795,0,1768233375,15084.34307722,129.69898674000433,50703.98347320001 2026-01-12,15:56:17.000,12,11124462,-795,0,1768233376,15084.450858179996,129.5932497899994,50704.060331520006 2026-01-12,15:56:18.000,12,11124296,-795,0,1768233377,15084.376758769991,129.68488847999834,50703.990460320005 2026-01-12,15:56:19.000,12,11124107,-795,0,1768233378,15084.336340909991,129.67079021999962,50704.03238304001 2026-01-12,15:56:20.000,12,11124457,-795,0,1768233379,15084.383495080001,129.52275848999852,50704.004434559996 2026-01-12,15:56:21.000,12,11124213,-795,0,1768233380,15084.457594489992,129.5580041400026,50704.11622848 2026-01-12,15:56:22.000,12,11124454,-795,0,1768233381,15084.417176629991,129.6073480499981,50704.08129288001 2026-01-12,15:56:23.000,12,11124328,-795,0,1768233382,15084.545166520002,129.60029891999875,50704.0184088 2026-01-12,15:56:24.000,12,11124488,-795,0,1768233383,15084.417176629991,129.5086602299998,50704.06731864 2026-01-12,15:56:25.000,12,11124264,-795,0,1768233384,15084.437385559992,129.4593163200043,50703.92757624 2026-01-12,15:56:26.000,12,11124361,-795,0,1768233385,15084.437385559992,129.58620066000003,50703.88565352001 2026-01-12,15:56:27.000,12,11124460,-795,0,1768233386,15084.585584380002,129.42407067000022,50703.91360200001 2026-01-12,15:56:28.000,12,11124180,-795,0,1768233387,15084.518221279992,129.35357936999935,50704.0184088 2026-01-12,15:56:29.000,12,11124356,-795,0,1768233388,15084.464330800001,129.25489155000105,50704.04635728 2026-01-12,15:56:30.000,12,11124465,-795,0,1768233389,15084.457594489992,129.38177589000406,50704.09526712 2026-01-12,15:56:31.000,12,11124517,-795,0,1768233390,15084.498012349992,129.27603893999913,50704.09526712 2026-01-12,15:56:32.000,12,11124539,-795,0,1768233391,15084.531693899997,129.3606284999987,50703.98347320001 2026-01-12,15:56:33.000,12,11124035,-795,0,1768233392,15084.477803419992,129.1632528600021,50704.04635728 2026-01-12,15:56:34.000,12,11124385,-795,0,1768233393,15084.592320689997,129.20554763999826,50703.96251184001 2026-01-12,15:56:35.000,12,11124324,-795,0,1768233394,15084.578848069992,129.1139089499993,50703.95552472 2026-01-12,15:56:36.000,12,11124366,-795,0,1768233395,15084.538430209992,129.0011228700023,50704.07430576 2026-01-12,15:56:37.000,12,11124119,-795,0,1768233396,15084.639474859992,128.89538592000463,50703.8786664 2026-01-12,15:56:38.000,12,11124471,-795,0,1768233397,15084.565375450002,129.015221130001,50703.85071792 2026-01-12,15:56:39.000,12,11124325,-795,0,1768233398,15084.599056999992,128.81079635999777,50703.90661488 2026-01-12,15:56:40.000,12,11124420,-795,0,1768233399,15084.592320689997,128.89538592000463,50703.88565352001 2026-01-12,15:56:41.000,12,11124242,-795,0,1768233400,15084.626002240002,128.7685015800016,50704.1232156 2026-01-12,15:56:42.000,12,11124496,-795,0,1768233401,15084.518221279992,128.83899288000248,50703.990460320005 2026-01-12,15:56:43.000,12,11124440,-795,0,1768233402,15084.652947479997,128.6557155000046,50704.02539592 2026-01-12,15:56:44.000,12,11124226,-795,0,1768233403,15084.551902829997,128.77555071000097,50704.02539592 2026-01-12,15:56:45.000,12,11124308,-795,0,1768233404,15084.713574269997,128.87423852999927,50703.93456336001 2026-01-12,15:56:46.000,12,11124484,-795,0,1768233405,15084.632738549997,128.93768070000078,50703.92757624 2026-01-12,15:56:47.000,12,11124463,-795,0,1768233406,15084.484539730001,128.84604201000184,50704.07430576 2026-01-12,15:56:48.000,12,11124347,-795,0,1768233407,15084.646211170002,128.83899288000248,50703.8786664 2026-01-12,15:56:49.000,12,11124249,-795,0,1768233408,15084.585584380002,128.79669809999905,50704.13020272001 2026-01-12,15:56:50.000,12,11124303,-795,0,1768233409,15084.632738549997,128.90948418000335,50703.990460320005 2026-01-12,15:56:51.000,12,11124125,-795,0,1768233410,15084.585584380002,129.0998106900006,50704.10225424001 2026-01-12,15:56:52.000,12,11124563,-795,0,1768233411,15084.504748660001,128.94472983000014,50704.039370160004 2026-01-12,15:56:53.000,12,11124114,-795,0,1768233412,15084.417176629991,129.0504667799978,50704.01142168001 2026-01-12,15:56:54.000,12,11124358,-795,0,1768233413,15084.551902829997,128.94472983000014,50704.10225424001 2026-01-12,15:56:55.000,12,11124288,-795,0,1768233414,15084.430649249996,128.9517789599995,50704.16513832 2026-01-12,15:56:56.000,12,11124402,-795,0,1768233415,15084.423912940001,128.92358244000206,50704.14417696 2026-01-12,15:56:57.000,12,11124411,-795,0,1768233416,15084.464330800001,128.94472983000014,50704.13020272001 2026-01-12,15:56:58.000,12,11124349,-795,0,1768233417,15084.396967699991,128.7896489699997,50704.02539592 2026-01-12,15:56:59.000,12,11124316,-795,0,1768233418,15084.336340909991,128.81079635999777,50703.990460320005 2026-01-12,15:57:00.000,12,11124500,-795,0,1768233419,15084.28245043,128.8530911400012,50704.03238304001 2026-01-12,15:57:01.000,12,11124213,-795,0,1768233420,15084.21508732999,128.84604201000184,50704.17911256001 2026-01-12,15:57:02.000,12,11124195,-795,0,1768233421,15084.167933159995,128.902435050004,50703.95552472 2026-01-12,15:57:03.000,12,11124381,-795,0,1768233422,15084.24203257,128.78259984000033,50703.97648608 2026-01-12,15:57:04.000,12,11124476,-795,0,1768233423,15084.0601522,128.99407374000293,50704.20007392001 2026-01-12,15:57:05.000,12,11124491,-795,0,1768233424,15084.14098792,128.76145245000225,50704.24199664 2026-01-12,15:57:06.000,12,11124341,-755,0,1768233425,15084.15446053999,128.96587721999822,50704.13718984 2026-01-12,15:57:07.000,12,11124269,-795,0,1768233426,15084.087097439995,128.86014027000056,50704.28391936 2026-01-12,15:57:08.000,12,11124186,-795,0,1768233427,15084.07362481999,128.9517789599995,50704.20007392001 2026-01-12,15:57:09.000,12,11124271,-795,0,1768233428,15084.208351019995,128.93768070000078,50704.207061040004 2026-01-12,15:57:10.000,12,11124248,-795,0,1768233429,15084.228559949996,129.07161417000316,50704.207061040004 2026-01-12,15:57:11.000,12,11124226,-795,0,1768233430,15084.11404267999,129.05751591000444,50704.26994512001 2026-01-12,15:57:12.000,12,11124474,-795,0,1768233431,15084.01299802999,129.02227026000037,50704.13020272001 2026-01-12,15:57:13.000,12,11124386,-795,0,1768233432,15084.08036113,129.1139089499993,50704.08828 2026-01-12,15:57:14.000,12,11124336,-795,0,1768233433,15084.167933159995,129.0011228700023,50704.20007392001 2026-01-12,15:57:15.000,12,11124259,-795,0,1768233434,15084.22182364,129.17030199000146,50704.16513832 2026-01-12,15:57:16.000,12,11123987,-795,0,1768233435,15084.22182364,129.10685981999995,50703.99744744 2026-01-12,15:57:17.000,12,11124451,-795,0,1768233436,15084.18140578,129.0645650400038,50704.20007392001 2026-01-12,15:57:18.000,12,11124314,-795,0,1768233437,15084.228559949996,129.0363685199991,50704.1232156 2026-01-12,15:57:19.000,12,11124350,-795,0,1768233438,15084.336340909991,129.00817200000165,50704.02539592 2026-01-12,15:57:20.000,12,11124308,-795,0,1768233439,15084.248768879996,129.17735112000082,50704.09526712 2026-01-12,15:57:21.000,12,11124199,-795,0,1768233440,15084.20161471,129.14210547000403,50704.14417696 2026-01-12,15:57:22.000,12,11124141,-795,0,1768233441,15084.538430209992,129.14915460000338,50704.039370160004 2026-01-12,15:57:23.000,12,11124227,-795,0,1768233442,15084.417176629991,129.07866330000252,50704.1930868 2026-01-12,15:57:24.000,12,11124262,-795,0,1768233443,15084.417176629991,129.21964590000425,50704.09526712 2026-01-12,15:57:25.000,12,11124068,-795,0,1768233444,15084.605793310002,129.18440025000018,50704.04635728 2026-01-12,15:57:26.000,12,11124272,-795,0,1768233445,15084.545166520002,129.07161417000316,50704.25597088 2026-01-12,15:57:27.000,12,11124362,-795,0,1768233446,15084.518221279992,129.0363685199991,50704.08129288001 2026-01-12,15:57:28.000,12,11124239,-795,0,1768233447,15084.511484969997,129.20554763999826,50704.158151200005 2026-01-12,15:57:29.000,12,11124112,-795,0,1768233448,15084.471067109997,129.07866330000252,50704.109241360005 2026-01-12,15:57:30.000,12,11124366,-795,0,1768233449,15084.457594489992,128.94472983000014,50704.17911256001 2026-01-12,15:57:31.000,12,11124264,-795,0,1768233450,15084.498012349992,129.12095807999867,50704.29789360001 2026-01-12,15:57:32.000,12,11124252,-795,0,1768233451,15084.477803419992,129.1139089499993,50704.25597088 2026-01-12,15:57:33.000,12,11124138,-795,0,1768233452,15084.417176629991,129.18440025000018,50704.25597088 2026-01-12,15:57:34.000,12,11124342,-795,0,1768233453,15084.32286829,129.17030199000146,50704.325842080005 2026-01-12,15:57:35.000,12,11124299,-795,0,1768233454,15084.34307722,129.13505634000467,50704.31885496001 2026-01-12,15:57:36.000,12,11124471,-795,0,1768233455,15084.295923049991,129.2619406800004,50704.325842080005 2026-01-12,15:57:37.000,12,11124241,-795,0,1768233456,15084.336340909991,129.46636545000365,50704.262958 2026-01-12,15:57:38.000,12,11124300,-795,0,1768233457,15084.34307722,129.14210547000403,50704.24199664 2026-01-12,15:57:39.000,12,11124414,-795,0,1768233458,15084.167933159995,129.27603893999913,50704.28391936 2026-01-12,15:57:40.000,12,11124280,-795,0,1768233459,15084.11404267999,129.29013719999784,50704.30488072 2026-01-12,15:57:41.000,12,11124260,-795,0,1768233460,15084.15446053999,129.46636545000365,50704.276932240005 2026-01-12,15:57:42.000,12,11124182,-795,0,1768233461,15084.107306369995,129.53685675000452,50704.20007392001 2026-01-12,15:57:43.000,12,11124323,-795,0,1768233462,15084.167933159995,129.6566919600009,50704.38872616001 2026-01-12,15:57:44.000,12,11124193,-795,0,1768233463,15084.147724229995,129.45226718999766,50704.374751920004 2026-01-12,15:57:45.000,12,11124294,-795,0,1768233464,15084.09383374999,129.57915153000067,50704.374751920004 2026-01-12,15:57:46.000,12,11124469,-795,0,1768233465,15084.01299802999,129.5721024000013,50704.276932240005 2026-01-12,15:57:47.000,12,11124448,-795,0,1768233466,15084.10057006,129.84701846999815,50704.36776480001 2026-01-12,15:57:48.000,12,11124329,-795,0,1768233467,15084.0601522,129.79767456000263,50704.40968752 2026-01-12,15:57:49.000,12,11124360,-795,0,1768233468,15084.127515299995,129.76947803999792,50704.36776480001 2026-01-12,15:57:50.000,12,11124371,-795,0,1768233469,15084.12077899,129.77652717000456,50704.31186784 2026-01-12,15:57:51.000,12,11124107,-795,0,1768233470,15083.97931648,129.82587108000007,50704.5773784 2026-01-12,15:57:52.000,12,11124462,-795,0,1768233471,15084.08036113,129.84701846999815,50704.35379056 2026-01-12,15:57:53.000,12,11124407,-795,0,1768233472,15084.11404267999,129.89636238000094,50704.40968752 2026-01-12,15:57:54.000,12,11124348,-795,0,1768233473,15084.006261719995,129.9034115100003,50704.36077768 2026-01-12,15:57:55.000,12,11124230,-795,0,1768233474,15084.147724229995,129.89636238000094,50704.339816319996 2026-01-12,15:57:56.000,12,11124080,-795,0,1768233475,15084.19487839999,129.92455889999837,50704.3328292 2026-01-12,15:57:57.000,12,11124417,-675,0,1768233476,15084.127515299995,129.84701846999815,50704.31186784 2026-01-12,15:57:58.000,12,11124442,-795,0,1768233477,15084.22182364,129.8399693399988,50704.31885496001 2026-01-12,15:57:59.000,12,11124442,-795,0,1768233478,15084.329604599996,129.79062543000327,50704.36077768 2026-01-12,15:58:00.000,12,11124238,-795,0,1768233479,15084.390231389996,129.83292020999943,50704.276932240005 2026-01-12,15:58:01.000,12,11124387,-795,0,1768233480,15084.248768879996,129.87521499000286,50704.325842080005 2026-01-12,15:58:02.000,12,11124240,-795,0,1768233481,15084.370022459996,129.7060358700037,50704.45859736 2026-01-12,15:58:03.000,12,11124272,-795,0,1768233482,15084.390231389996,129.76242890999856,50704.29090648 2026-01-12,15:58:04.000,12,11124301,-755,0,1768233483,15084.410440319996,129.7553797799992,50704.325842080005 2026-01-12,15:58:05.000,12,11124280,-795,0,1768233484,15084.403704010001,129.71308500000305,50704.262958 2026-01-12,15:58:06.000,12,11124391,-795,0,1768233485,15084.437385559992,129.6919376099977,50704.28391936 2026-01-12,15:58:07.000,12,11124482,-795,0,1768233486,15084.423912940001,129.87521499000286,50704.30488072 2026-01-12,15:58:08.000,12,11124339,-795,0,1768233487,15084.457594489992,129.7553797799992,50704.35379056 2026-01-12,15:58:09.000,12,11124324,-795,0,1768233488,15084.491276039997,129.8188219500007,50704.395713280006 2026-01-12,15:58:10.000,12,11124345,-795,0,1768233489,15084.457594489992,129.6919376099977,50704.29090648 2026-01-12,15:58:11.000,12,11124317,-795,0,1768233490,15084.471067109997,129.63554457000282,50704.16513832 2026-01-12,15:58:12.000,12,11124359,-795,0,1768233491,15084.498012349992,129.8188219500007,50704.20007392001 2026-01-12,15:58:13.000,12,11124509,-795,0,1768233492,15084.531693899997,129.77652717000456,50704.276932240005 2026-01-12,15:58:14.000,12,11124237,-795,0,1768233493,15084.538430209992,129.72718326000177,50704.28391936 2026-01-12,15:58:15.000,12,11124491,-795,0,1768233494,15084.558639139992,129.84701846999815,50704.339816319996 2026-01-12,15:58:16.000,12,11124141,-795,0,1768233495,15084.572111759997,129.79767456000263,50704.24898376001 2026-01-12,15:58:17.000,12,11124371,-795,0,1768233496,15084.599056999992,129.78357630000392,50704.276932240005 2026-01-12,15:58:18.000,12,11124166,-795,0,1768233497,15084.457594489992,129.76242890999856,50704.29090648 2026-01-12,15:58:19.000,12,11124372,-795,0,1768233498,15084.524957590002,129.69898674000433,50704.22103528001 2026-01-12,15:58:20.000,12,11124381,-795,0,1768233499,15084.511484969997,129.804723690002,50704.276932240005 2026-01-12,15:58:21.000,12,11124567,-795,0,1768233500,15084.545166520002,129.79062543000327,50704.21404816 2026-01-12,15:58:22.000,12,11124228,-795,0,1768233501,15084.565375450002,129.91046063999966,50704.42366176 2026-01-12,15:58:23.000,12,11124550,-795,0,1768233502,15084.652947479997,129.76242890999856,50704.09526712 2026-01-12,15:58:24.000,12,11124187,-795,0,1768233503,15084.592320689997,129.8188219500007,50704.3328292 2026-01-12,15:58:25.000,12,11124176,-795,0,1768233504,15084.686629030002,129.85406760000478,50704.374751920004 2026-01-12,15:58:26.000,12,11124246,-795,0,1768233505,15084.706837960002,130.1148854100029,50704.25597088 2026-01-12,15:58:27.000,12,11124269,-795,0,1768233506,15084.814618919998,129.9668536800018,50704.25597088 2026-01-12,15:58:28.000,12,11124336,-795,0,1768233507,15084.949345119989,129.84701846999815,50704.16513832 2026-01-12,15:58:29.000,12,11124464,-795,0,1768233508,15085.05038976999,129.9527554200031,50704.276932240005 2026-01-12,15:58:30.000,12,11124034,-795,0,1768233509,15085.016708219999,129.93160802999773,50704.17911256001 2026-01-12,15:58:31.000,12,11124510,-795,0,1768233510,15084.996499289999,129.98095194000052,50704.207061040004 2026-01-12,15:58:32.000,12,11124318,-795,0,1768233511,15085.11101655999,129.68488847999834,50704.43763600001 2026-01-12,15:58:33.000,12,11124106,-795,0,1768233512,15085.023444529994,129.83292020999943,50704.42366176 2026-01-12,15:58:34.000,12,11124547,-795,0,1768233513,15085.023444529994,129.79062543000327,50704.374751920004 2026-01-12,15:58:35.000,12,11124127,-795,0,1768233514,15085.036917149999,129.77652717000456,50704.36776480001 2026-01-12,15:58:36.000,12,11124206,-795,0,1768233515,15085.023444529994,130.04439411000203,50704.31186784 2026-01-12,15:58:37.000,12,11124553,-795,0,1768233516,15084.949345119989,130.03734498000267,50704.23500952 2026-01-12,15:58:38.000,12,11124289,-795,0,1768233517,15084.983026669994,130.0020993299986,50704.31186784 2026-01-12,15:58:39.000,12,11124200,-795,0,1768233518,15084.996499289999,129.99505019999924,50704.31885496001 2026-01-12,15:58:40.000,12,11124281,-795,0,1768233519,15084.983026669994,130.13603280000098,50704.22103528001 2026-01-12,15:58:41.000,12,11124169,-795,0,1768233520,15085.077335009999,130.2981627900008,50704.31885496001 2026-01-12,15:58:42.000,12,11124435,-795,0,1768233521,15085.17837966,130.2135732300012,50704.18609968 2026-01-12,15:58:43.000,12,11124150,-795,0,1768233522,15085.21879752,130.1783275800044,50704.276932240005 2026-01-12,15:58:44.000,12,11124200,-795,0,1768233523,15085.31984217,130.1783275800044,50704.228022400006 2026-01-12,15:58:45.000,12,11124526,-795,0,1768233524,15085.326578479995,130.25586801000463,50704.29090648 2026-01-12,15:58:46.000,12,11124538,-795,0,1768233525,15085.27942431,130.34750670000358,50704.3328292 2026-01-12,15:58:47.000,12,11124451,-795,0,1768233526,15085.407414199995,130.23472061999928,50704.40968752 2026-01-12,15:58:48.000,12,11124414,-795,0,1768233527,15085.44109575,130.19242584000312,50704.26994512001 2026-01-12,15:58:49.000,12,11124416,-795,0,1768233528,15085.43435943999,130.13603280000098,50704.29090648 2026-01-12,15:58:50.000,12,11124121,-795,0,1768233529,15085.37373264999,130.0866888899982,50704.35379056 2026-01-12,15:58:51.000,12,11124350,-795,0,1768233530,15085.427623129995,130.1148854100029,50704.40968752 2026-01-12,15:58:52.000,12,11124174,-795,0,1768233531,15085.48151361,130.22767148999992,50704.26994512001 2026-01-12,15:58:53.000,12,11124491,-795,0,1768233532,15085.47477729999,129.9668536800018,50704.339816319996 2026-01-12,15:58:54.000,12,11124228,-795,0,1768233533,15085.48151361,129.99505019999924,50704.262958 2026-01-12,15:58:55.000,12,11124417,-795,0,1768233534,15085.42088682,129.85406760000478,50704.374751920004 2026-01-12,15:58:56.000,12,11124447,-795,0,1768233535,15085.528667779996,129.87521499000286,50704.28391936 2026-01-12,15:58:57.000,12,11124253,-795,0,1768233536,15085.602767190001,129.84701846999815,50704.38173904 2026-01-12,15:58:58.000,12,11124213,-795,0,1768233537,15085.703811840001,129.6919376099977,50704.374751920004 2026-01-12,15:58:59.000,12,11124396,-795,0,1768233538,15085.717284459992,129.76947803999792,50704.31885496001 2026-01-12,15:59:00.000,12,11124197,-795,0,1768233539,15085.771174939997,129.6214463100041,50704.43763600001 2026-01-12,15:59:01.000,12,11124316,-795,0,1768233540,15085.784647560002,129.61439718000474,50704.395713280006 2026-01-12,15:59:02.000,12,11124259,-795,0,1768233541,15085.764438630002,129.43111979999958,50704.42366176 2026-01-12,15:59:03.000,12,11124440,-795,0,1768233542,15085.825065420002,129.4945619700011,50704.59833976 2026-01-12,15:59:04.000,12,11124441,-795,0,1768233543,15085.872219589997,129.39587415000278,50704.395713280006 2026-01-12,15:59:05.000,12,11124252,-795,0,1768233544,15085.791383869997,129.2125967700049,50704.3328292 2026-01-12,15:59:06.000,12,11124586,-795,0,1768233545,15085.825065420002,129.1984985099989,50704.45859736 2026-01-12,15:59:07.000,12,11124384,-795,0,1768233546,15085.858746969992,129.10685981999995,50704.47955872 2026-01-12,15:59:08.000,12,11124496,-795,0,1768233547,15085.905901140002,129.015221130001,50704.31885496001 2026-01-12,15:59:09.000,12,11124226,-795,0,1768233548,15085.831801729997,128.95882808999886,50704.30488072 2026-01-12,15:59:10.000,12,11124464,-795,0,1768233549,15085.905901140002,128.86014027000056,50704.41667464001 2026-01-12,15:59:11.000,12,11124312,-795,0,1768233550,15085.771174939997,128.8178454900044,50704.262958 2026-01-12,15:59:12.000,12,11124300,-795,0,1768233551,15085.878955899992,128.97292635000485,50704.28391936 2026-01-12,15:59:13.000,12,11124245,-795,0,1768233552,15085.926110070002,128.8037472299984,50704.43763600001 2026-01-12,15:59:14.000,12,11124243,-795,0,1768233553,15085.986736859988,128.76145245000225,50704.507507199996 2026-01-12,15:59:15.000,12,11124329,-795,0,1768233554,15085.959791619993,128.7544033200029,50704.45161024 2026-01-12,15:59:16.000,12,11124429,-795,0,1768233555,15085.993473169998,128.62751897999988,50704.493532960005 2026-01-12,15:59:17.000,12,11124318,-795,0,1768233556,15085.932846379997,128.43719247000263,50704.395713280006 2026-01-12,15:59:18.000,12,11124340,-795,0,1768233557,15086.000209479993,128.444241600002,50704.57039128 2026-01-12,15:59:19.000,12,11124389,-795,0,1768233558,15085.852010659997,128.34555378000368,50704.339816319996 2026-01-12,15:59:20.000,12,11124208,-795,0,1768233559,15085.865483280002,128.26801335000346,50704.18609968 2026-01-12,15:59:21.000,12,11124486,-795,0,1768233560,15085.885692210002,128.15522726999916,50704.45859736 2026-01-12,15:59:22.000,12,11124430,-795,0,1768233561,15085.804856490002,128.25391509000474,50704.28391936 2026-01-12,15:59:23.000,12,11124087,-795,0,1768233562,15085.831801729997,128.09178509999765,50704.38872616001 2026-01-12,15:59:24.000,12,11124322,-795,0,1768233563,15085.838538039992,127.95080250000319,50704.444623120005 2026-01-12,15:59:25.000,12,11124429,-795,0,1768233564,15085.865483280002,127.88736033000168,50704.43763600001 2026-01-12,15:59:26.000,12,11124347,-795,0,1768233565,15085.919373759993,127.81686903000082,50704.42366176 2026-01-12,15:59:27.000,12,11124202,-795,0,1768233566,15085.750966009997,127.60539512999821,50704.30488072 2026-01-12,15:59:28.000,12,11124113,-795,0,1768233567,15085.744229700002,127.6899846899978,50704.34680344001 2026-01-12,15:59:29.000,12,11124281,-795,0,1768233568,15085.831801729997,127.56310035000206,50704.5773784 2026-01-12,15:59:30.000,12,11124135,-795,0,1768233569,15085.818329109992,127.48555992000183,50704.47955872 2026-01-12,15:59:31.000,12,11124140,-795,0,1768233570,15085.737493389992,127.53490383000462,50704.4027004 2026-01-12,15:59:32.000,12,11124201,-795,0,1768233571,15085.710548149997,127.42211775000033,50704.46558448001 2026-01-12,15:59:33.000,12,11124353,-795,0,1768233572,15085.750966009997,127.3093316700033,50704.395713280006 2026-01-12,15:59:34.000,12,11124375,-795,0,1768233573,15085.737493389992,127.21064384999772,50704.20007392001 2026-01-12,15:59:35.000,12,11124439,-795,0,1768233574,15085.777911249992,127.21769298000436,50704.40968752 2026-01-12,15:59:36.000,12,11124322,-795,0,1768233575,15085.629712429996,127.16834907000157,50704.53545568001 2026-01-12,15:59:37.000,12,11124289,-795,0,1768233576,15085.52193147,127.10490690000006,50704.493532960005 2026-01-12,15:59:38.000,12,11124458,-795,0,1768233577,15085.555613019991,127.10490690000006,50704.62628824 2026-01-12,15:59:39.000,12,11124328,-795,0,1768233578,15085.52193147,127.0978577700007,50704.542442800004 2026-01-12,15:59:40.000,12,11124189,-795,0,1768233579,15085.609503499996,126.99212082000304,50704.51449432001 2026-01-12,15:59:41.000,12,11124264,-795,0,1768233580,15085.488249919996,127.00621908000176,50704.54942992 2026-01-12,15:59:42.000,12,11124424,-795,0,1768233581,15085.602767190001,126.9991699500024,50704.48654584001 2026-01-12,15:59:43.000,12,11124356,-795,0,1768233582,15085.515195159991,126.97802256000432,50704.507507199996 2026-01-12,15:59:44.000,12,11124191,-795,0,1768233583,15085.548876709996,126.86523648000002,50704.493532960005 2026-01-12,15:59:45.000,12,11124140,-795,0,1768233584,15085.548876709996,126.89343300000473,50704.42366176 2026-01-12,15:59:46.000,12,11124578,-795,0,1768233585,15085.629712429996,126.87228560999938,50704.42366176 2026-01-12,15:59:47.000,12,11124352,-795,0,1768233586,15085.649921359996,126.87228560999938,50704.42366176 2026-01-12,15:59:48.000,12,11124336,-795,0,1768233587,15085.690339219997,126.80884343999787,50704.5773784 2026-01-12,15:59:49.000,12,11124323,-795,0,1768233588,15085.717284459992,126.77359779000108,50704.55641704001 2026-01-12,15:59:50.000,12,11124320,-795,0,1768233589,15085.730757079997,126.69605736000085,50704.507507199996 2026-01-12,15:59:51.000,12,11124339,-795,0,1768233590,15085.771174939997,126.76654866000172,50704.46558448001 2026-01-12,15:59:52.000,12,11124603,-795,0,1768233591,15085.919373759993,126.62556605999998,50704.42366176 2026-01-12,15:59:53.000,12,11124185,-795,0,1768233592,15085.939582689993,126.44933781000145,50704.444623120005 2026-01-12,15:59:54.000,12,11124298,-795,0,1768233593,15085.932846379997,126.53392737000104,50704.52148144 2026-01-12,15:59:55.000,12,11124580,-795,0,1768233594,15085.926110070002,126.47753432999889,50704.51449432001 2026-01-12,15:59:56.000,12,11124510,-795,0,1768233595,15085.986736859988,126.43523955000273,50704.5773784 2026-01-12,15:59:57.000,12,11124406,-795,0,1768233596,15086.033891029998,126.294256950001,50704.50052008 2026-01-12,15:59:58.000,12,11124342,-795,0,1768233597,15086.000209479993,126.35064999000315,50704.339816319996 2026-01-12,15:59:59.000,12,11124196,-795,0,1768233598,15085.973264239998,126.23786390999885,50704.325842080005 2026-01-12,16:00:00.000,12,11124100,-795,0,1768233599,15085.959791619993,126.11097957000311,50704.228022400006 2026-01-12,16:00:01.000,12,11124397,-795,0,1768233600,15085.872219589997,126.05458653000096,50704.14417696 2026-01-12,16:00:02.000,12,11124400,-795,0,1768233601,15086.074308889998,125.99819348999881,50704.13718984 2026-01-12,16:00:03.000,12,11124201,-795,0,1768233602,15086.006945789988,125.91360392999923,50704.276932240005 2026-01-12,16:00:04.000,12,11124436,-795,0,1768233603,15086.060836269993,125.90655479999987,50704.29789360001 2026-01-12,16:00:05.000,12,11124078,-795,0,1768233604,15086.013682099998,125.85721089000435,50704.339816319996 2026-01-12,16:00:06.000,12,11124357,-795,0,1768233605,15086.054099959998,125.78671959000349,50704.41667464001 2026-01-12,16:00:07.000,12,11124420,-795,0,1768233606,15086.047363649988,125.62458960000367,50704.48654584001 2026-01-12,16:00:08.000,12,11124528,-795,0,1768233607,15085.973264239998,125.76557219999813,50704.28391936 2026-01-12,16:00:09.000,12,11124392,-795,0,1768233608,15085.993473169998,125.70917916000326,50704.26994512001 2026-01-12,16:00:10.000,12,11124210,-795,0,1768233609,15085.932846379997,125.51885264999873,50704.43064888 2026-01-12,16:00:11.000,12,11124513,-795,0,1768233610,15085.919373759993,125.5540983000028,50704.26994512001 2026-01-12,16:00:12.000,12,11124538,-795,0,1768233611,15086.060836269993,125.56819656000152,50704.35379056 2026-01-12,16:00:13.000,12,11124284,-795,0,1768233612,15086.094517819998,125.56819656000152,50704.4027004 2026-01-12,16:00:14.000,12,11124286,-795,0,1768233613,15086.033891029998,125.40606657000171,50704.374751920004 2026-01-12,16:00:15.000,12,11124554,-795,0,1768233614,15086.027154719988,125.48360700000194,50704.374751920004 2026-01-12,16:00:16.000,12,11124227,-675,0,1768233615,15086.033891029998,125.4554104800045,50704.38872616001 2026-01-12,16:00:17.000,12,11124306,-795,0,1768233616,15086.013682099998,125.40606657000171,50704.50052008 2026-01-12,16:00:18.000,12,11124337,-795,0,1768233617,15086.087781509988,125.41311570000107,50704.45859736 2026-01-12,16:00:19.000,12,11124304,-795,0,1768233618,15086.107990439988,125.32147701000213,50704.43763600001 2026-01-12,16:00:20.000,12,11124145,-795,0,1768233619,15086.087781509988,125.37082091999764,50704.17911256001 2026-01-12,16:00:21.000,12,11124299,-795,0,1768233620,15086.033891029998,125.35672265999892,50704.339816319996 2026-01-12,16:00:22.000,12,11124396,-795,0,1768233621,15086.054099959998,125.2439365800019,50704.45161024 2026-01-12,16:00:23.000,12,11124434,-795,0,1768233622,15086.067572579988,125.2439365800019,50704.43763600001 2026-01-12,16:00:24.000,12,11124313,-795,0,1768233623,15086.182089849994,125.08180659000209,50704.4027004 2026-01-12,16:00:25.000,12,11124507,-795,0,1768233624,15086.168617229989,125.11000310999952,50704.40968752 2026-01-12,16:00:26.000,12,11124168,-795,0,1768233625,15086.195562469999,125.08180659000209,50704.36776480001 2026-01-12,16:00:27.000,12,11124216,-795,0,1768233626,15086.26966187999,124.96902050999779,50704.43064888 2026-01-12,16:00:28.000,12,11124373,-795,0,1768233627,15086.296607119999,125.07475746000273,50704.24898376001 2026-01-12,16:00:29.000,12,11124463,-795,0,1768233628,15086.249452949989,125.10295398000017,50704.31885496001 2026-01-12,16:00:30.000,12,11124293,-795,0,1768233629,15086.215771399999,124.92672573000164,50704.21404816 2026-01-12,16:00:31.000,12,11124322,-795,0,1768233630,15086.316816049999,124.87738181999885,50704.30488072 2026-01-12,16:00:32.000,12,11124446,-795,0,1768233631,15086.343761289994,124.90557834000356,50704.15116408001 2026-01-12,16:00:33.000,12,11124037,-795,0,1768233632,15086.37070652999,124.933774860001,50704.42366176 2026-01-12,16:00:34.000,12,11124381,-795,0,1768233633,15086.384179149994,124.77869400000054,50704.21404816 2026-01-12,16:00:35.000,12,11124138,-795,0,1768233634,15086.384179149994,124.77869400000054,50704.4027004 2026-01-12,16:00:36.000,12,11124261,-795,0,1768233635,15086.363970219994,124.81393965000461,50704.41667464001 2026-01-12,16:00:37.000,12,11124376,-795,0,1768233636,15086.424597009995,124.84918530000141,50704.30488072 2026-01-12,16:00:38.000,12,11124532,-795,0,1768233637,15086.505432729995,124.77869400000054,50704.395713280006 2026-01-12,16:00:39.000,12,11124202,-795,0,1768233638,15086.39091545999,124.83508704000269,50704.50052008 2026-01-12,16:00:40.000,12,11124404,-795,0,1768233639,15086.323552359994,124.8844309499982,50704.29090648 2026-01-12,16:00:41.000,12,11124495,-795,0,1768233640,15086.39091545999,124.8985292100042,50704.20007392001 2026-01-12,16:00:42.000,12,11124496,-795,0,1768233641,15086.303343429994,124.8844309499982,50704.276932240005 2026-01-12,16:00:43.000,12,11124389,-795,0,1768233642,15086.35049759999,124.96902050999779,50704.395713280006 2026-01-12,16:00:44.000,12,11124535,-795,0,1768233643,15086.33702498,124.91262747000292,50704.36776480001 2026-01-12,16:00:45.000,12,11124424,-795,0,1768233644,15086.296607119999,124.91262747000292,50704.35379056 2026-01-12,16:00:46.000,12,11124298,-795,0,1768233645,15086.296607119999,124.94082399000035,50704.395713280006 2026-01-12,16:00:47.000,12,11124391,-795,0,1768233646,15086.242716639994,125.03951180999866,50704.58436552001 2026-01-12,16:00:48.000,12,11124236,-795,0,1768233647,15086.296607119999,124.95492224999907,50704.42366176 2026-01-12,16:00:49.000,12,11124479,-795,0,1768233648,15086.28987080999,125.11000310999952,50704.48654584001 2026-01-12,16:00:50.000,12,11124462,-795,0,1768233649,15086.242716639994,125.10295398000017,50704.29789360001 2026-01-12,16:00:51.000,12,11124401,-795,0,1768233650,15086.242716639994,125.20869092999783,50704.5773784 2026-01-12,16:00:52.000,12,11124350,-795,0,1768233651,15086.296607119999,125.30032962000405,50704.395713280006 2026-01-12,16:00:53.000,12,11124298,-795,0,1768233652,15086.242716639994,125.11000310999952,50704.36776480001 2026-01-12,16:00:54.000,12,11124407,-795,0,1768233653,15086.31007973999,125.19459266999911,50704.36077768 2026-01-12,16:00:55.000,12,11124166,-795,0,1768233654,15086.316816049999,125.21574006000446,50704.46558448001 2026-01-12,16:00:56.000,12,11124343,-795,0,1768233655,15086.276398189999,125.26508396999998,50704.48654584001 2026-01-12,16:00:57.000,12,11124596,-795,0,1768233656,15086.175353539998,125.46245961000386,50704.731095040006 2026-01-12,16:00:58.000,12,11124329,-795,0,1768233657,15086.094517819998,125.391968310003,50704.61930112 2026-01-12,16:00:59.000,12,11124505,-795,0,1768233658,15086.175353539998,125.36377178999828,50704.731095040006 2026-01-12,16:01:00.000,12,11124446,-795,0,1768233659,15086.256189259999,125.48360700000194,50704.444623120005 2026-01-12,16:01:01.000,12,11124415,-795,0,1768233660,15086.168617229989,125.4554104800045,50704.661223840005 2026-01-12,16:01:02.000,12,11124543,-795,0,1768233661,15086.37744284,125.42016483000043,50704.65423672001 2026-01-12,16:01:03.000,12,11124381,-795,0,1768233662,15086.276398189999,125.4906561300013,50704.61930112 2026-01-12,16:01:04.000,12,11124432,-795,0,1768233663,15086.316816049999,125.5893439499996,50704.51449432001 2026-01-12,16:01:05.000,12,11124417,-795,0,1768233664,15086.35049759999,125.51885264999873,50704.65423672001 2026-01-12,16:01:06.000,12,11124320,-795,0,1768233665,15086.47175117999,125.63868786000239,50704.5773784 2026-01-12,16:01:07.000,12,11124252,-795,0,1768233666,15086.45827856,125.69508090000454,50704.64026248 2026-01-12,16:01:08.000,12,11124443,-795,0,1768233667,15086.505432729995,125.7373756800007,50704.68218520001 2026-01-12,16:01:09.000,12,11124222,-795,0,1768233668,15086.51216903999,125.92065305999859,50704.59833976 2026-01-12,16:01:10.000,12,11124340,-795,0,1768233669,15086.626686309995,125.76557219999813,50704.59833976 2026-01-12,16:01:11.000,12,11124216,-795,0,1768233670,15086.667104169996,125.65983525000047,50704.68917232 2026-01-12,16:01:12.000,12,11124352,-795,0,1768233671,15086.67384047999,125.80786698000156,50704.58436552001 2026-01-12,16:01:13.000,12,11124271,-795,0,1768233672,15086.64015893,125.75147393999941,50704.542442800004 2026-01-12,16:01:14.000,12,11124154,-795,0,1768233673,15086.66036786,125.66688437999983,50704.73808216 2026-01-12,16:01:15.000,12,11124086,-795,0,1768233674,15086.61995,125.81491611000092,50704.59833976 2026-01-12,16:01:16.000,12,11124352,-795,0,1768233675,15086.707522029996,125.7021300300039,50704.53545568001 2026-01-12,16:01:17.000,12,11124199,-795,0,1768233676,15086.59974107,125.79376872000284,50704.38173904 2026-01-12,16:01:18.000,12,11124381,-795,0,1768233677,15086.61321368999,125.78671959000349,50704.5773784 2026-01-12,16:01:19.000,12,11124277,-795,0,1768233678,15086.566059519995,125.65983525000047,50704.68917232 2026-01-12,16:01:20.000,12,11124303,-795,0,1768233679,15086.566059519995,125.85721089000435,50704.7171208 2026-01-12,16:01:21.000,12,11124576,-795,0,1768233680,15086.51890535,125.82196524000028,50704.53545568001 2026-01-12,16:01:22.000,12,11124429,-795,0,1768233681,15086.485223799995,125.65983525000047,50704.66821096 2026-01-12,16:01:23.000,12,11124315,-795,0,1768233682,15086.47175117999,125.76557219999813,50704.507507199996 2026-01-12,16:01:24.000,12,11124348,-795,0,1768233683,15086.363970219994,125.6880317699979,50704.675198079996 2026-01-12,16:01:25.000,12,11124347,-795,0,1768233684,15086.384179149994,125.69508090000454,50704.6472496 2026-01-12,16:01:26.000,12,11124284,-795,0,1768233685,15086.39091545999,125.76557219999813,50704.8568632 2026-01-12,16:01:27.000,12,11124396,-795,0,1768233686,15086.209035089989,125.81491611000092,50704.72410792001 2026-01-12,16:01:28.000,12,11124384,-795,0,1768233687,15086.242716639994,125.82196524000028,50704.731095040006 2026-01-12,16:01:29.000,12,11124384,-795,0,1768233688,15086.182089849994,125.78671959000349,50704.64026248 2026-01-12,16:01:30.000,12,11124178,-795,0,1768233689,15086.188826159989,125.9488495800033,50704.75205640001 2026-01-12,16:01:31.000,12,11124383,-795,0,1768233690,15086.128199369989,125.78671959000349,50704.68218520001 2026-01-12,16:01:32.000,12,11124401,-795,0,1768233691,15086.134935679998,125.87130915000307,50704.66821096 2026-01-12,16:01:33.000,12,11124433,-795,0,1768233692,15085.966527930002,125.89950567000051,50704.73808216 2026-01-12,16:01:34.000,12,11124401,-795,0,1768233693,15086.000209479993,125.92065305999859,50704.75904352 2026-01-12,16:01:35.000,12,11124320,-795,0,1768233694,15085.959791619993,126.02639001000352,50704.68917232 2026-01-12,16:01:36.000,12,11124243,-715,0,1768233695,15085.932846379997,125.99819348999881,50704.74506928 2026-01-12,16:01:37.000,12,11124623,-795,0,1768233696,15086.114726749998,125.84311262999836,50704.70314656001 2026-01-12,16:01:38.000,12,11124388,-795,0,1768233697,15086.087781509988,125.95589871000266,50704.731095040006 2026-01-12,16:01:39.000,12,11124364,-795,0,1768233698,15086.047363649988,125.96294784000202,50704.75904352 2026-01-12,16:01:40.000,12,11124197,-795,0,1768233699,15086.060836269993,125.95589871000266,50704.68917232 2026-01-12,16:01:41.000,12,11124311,-795,0,1768233700,15086.141671989993,126.0827830499984,50704.80795336 2026-01-12,16:01:42.000,12,11124396,-795,0,1768233701,15086.155144609998,126.0827830499984,50704.786992 2026-01-12,16:01:43.000,12,11124175,-795,0,1768233702,15086.161880919994,126.12507783000183,50704.94070864001 2026-01-12,16:01:44.000,12,11124183,-795,0,1768233703,15086.35049759999,126.06868478999968,50704.842888959996 2026-01-12,16:01:45.000,12,11124549,-795,0,1768233704,15086.283134499994,126.1462252199999,50704.8568632 2026-01-12,16:01:46.000,12,11124266,-795,0,1768233705,15086.215771399999,126.24491303999821,50705.0315412 2026-01-12,16:01:47.000,12,11124488,-795,0,1768233706,15086.37744284,126.21671652000077,50704.81494048 2026-01-12,16:01:48.000,12,11124242,-795,0,1768233707,15086.33028866999,126.18147087000398,50704.80795336 2026-01-12,16:01:49.000,12,11124272,-795,0,1768233708,15086.28987080999,126.35064999000315,50704.80795336 2026-01-12,16:01:50.000,12,11124620,-795,0,1768233709,15086.195562469999,126.28720782000164,50704.76603064 2026-01-12,16:01:51.000,12,11124266,-795,0,1768233710,15086.276398189999,126.35769912000251,50704.828914720005 2026-01-12,16:01:52.000,12,11124399,-795,0,1768233711,15086.209035089989,126.31540433999908,50704.87083744001 2026-01-12,16:01:53.000,12,11124339,-795,0,1768233712,15086.303343429994,126.33655173000443,50704.68917232 2026-01-12,16:01:54.000,12,11124311,-795,0,1768233713,15086.182089849994,126.36474825000187,50704.842888959996 2026-01-12,16:01:55.000,12,11124269,-795,0,1768233714,15086.168617229989,126.44933781000145,50704.79397912 2026-01-12,16:01:56.000,12,11124581,-795,0,1768233715,15086.121463059993,126.34360086000379,50704.87083744001 2026-01-12,16:01:57.000,12,11124276,-795,0,1768233716,15086.047363649988,126.54802562999976,50704.82192760001 2026-01-12,16:01:58.000,12,11124432,-795,0,1768233717,15086.040627339993,126.58327128000383,50704.877824560004 2026-01-12,16:01:59.000,12,11124477,-795,0,1768233718,15086.006945789988,126.43523955000273,50704.74506928 2026-01-12,16:02:00.000,12,11124288,-795,0,1768233719,15085.912637449997,126.56917301999783,50704.84987608001 2026-01-12,16:02:01.000,12,11124171,-795,0,1768233720,15085.858746969992,126.5409765000004,50705.045515440004 2026-01-12,16:02:02.000,12,11124464,-795,0,1768233721,15085.825065420002,126.46343607000017,50704.79397912 2026-01-12,16:02:03.000,12,11124286,-795,0,1768233722,15085.737493389992,126.45638694000081,50704.84987608001 2026-01-12,16:02:04.000,12,11124483,-795,0,1768233723,15085.737493389992,126.45638694000081,50704.75904352 2026-01-12,16:02:05.000,12,11124217,-795,0,1768233724,15085.649921359996,126.63261518999934,50704.89179880001 2026-01-12,16:02:06.000,12,11124189,-795,0,1768233725,15085.703811840001,126.58327128000383,50704.94070864001 2026-01-12,16:02:07.000,12,11124218,-795,0,1768233726,15085.589294569996,126.57622215000447,50704.97564424 2026-01-12,16:02:08.000,12,11124509,-795,0,1768233727,15085.41415050999,126.61146780000126,50704.93372152 2026-01-12,16:02:09.000,12,11124210,-795,0,1768233728,15085.48151361,126.59032041000319,50704.87083744001 2026-01-12,16:02:10.000,12,11124344,-795,0,1768233729,15085.3400511,126.68900823000149,50704.8568632 2026-01-12,16:02:11.000,12,11124416,-795,0,1768233730,15085.36026003,126.6537625800047,50704.93372152 2026-01-12,16:02:12.000,12,11124424,-795,0,1768233731,15085.265951689995,126.72425387999829,50704.96167 2026-01-12,16:02:13.000,12,11124267,-795,0,1768233732,15085.15143441999,126.75949953000236,50705.08045104 2026-01-12,16:02:14.000,12,11124568,-795,0,1768233733,15085.164907039994,126.71015561999957,50705.03852832001 2026-01-12,16:02:15.000,12,11124175,-795,0,1768233734,15085.17164334999,126.83703996000258,50704.86385032 2026-01-12,16:02:16.000,12,11124409,-795,0,1768233735,15085.164907039994,126.62556605999998,50705.12237376 2026-01-12,16:02:17.000,12,11124522,-795,0,1768233736,15085.084071319994,126.82999083000323,50705.045515440004 2026-01-12,16:02:18.000,12,11124330,-795,0,1768233737,15085.19858859,126.69605736000085,50705.08045104 2026-01-12,16:02:19.000,12,11124316,-795,0,1768233738,15085.144698109994,126.59736954000255,50704.94070864001 2026-01-12,16:02:20.000,12,11124382,-795,0,1768233739,15085.084071319994,126.75949953000236,50705.1014124 2026-01-12,16:02:21.000,12,11124506,-795,0,1768233740,15085.185115969995,126.71720474999893,50705.05250256 2026-01-12,16:02:22.000,12,11124235,-795,0,1768233741,15085.205324899995,126.56212388999847,50704.94070864001 2026-01-12,16:02:23.000,12,11124400,-795,0,1768233742,15085.19858859,126.66786084000341,50704.947695760005 2026-01-12,16:02:24.000,12,11124331,-795,0,1768233743,15085.25247906999,126.69605736000085,50705.12237376 2026-01-12,16:02:25.000,12,11124146,-795,0,1768233744,15085.11775287,126.77359779000108,50704.96167 2026-01-12,16:02:26.000,12,11124300,-795,0,1768233745,15085.17837966,126.61851693000062,50705.03852832001 2026-01-12,16:02:27.000,12,11124329,-795,0,1768233746,15085.31984217,126.59736954000255,50705.22019344 2026-01-12,16:02:28.000,12,11124361,-795,0,1768233747,15085.21206120999,126.70310649000021,50704.9267344 2026-01-12,16:02:29.000,12,11124234,-795,0,1768233748,15085.27942431,126.61146780000126,50704.96865712001 2026-01-12,16:02:30.000,12,11124390,-795,0,1768233749,15085.21879752,126.55507475999912,50705.05948968001 2026-01-12,16:02:31.000,12,11124478,-795,0,1768233750,15085.185115969995,126.47048519999953,50704.97564424 2026-01-12,16:02:32.000,12,11124298,-795,0,1768233751,15085.27942431,126.51982911000232,50705.115386640005 2026-01-12,16:02:33.000,12,11124239,-795,0,1768233752,15085.11775287,126.49868172000424,50705.08045104 2026-01-12,16:02:34.000,12,11124353,-795,0,1768233753,15085.09080762999,126.48458345999825,50705.12936088 2026-01-12,16:02:35.000,12,11124379,-795,0,1768233754,15085.15143441999,126.53392737000104,50705.115386640005 2026-01-12,16:02:36.000,12,11124493,-795,0,1768233755,15085.17837966,126.54802562999976,50705.08045104 2026-01-12,16:02:37.000,12,11124219,-795,0,1768233756,15085.084071319994,126.4422886800021,50705.18525784001 2026-01-12,16:02:38.000,12,11124332,-795,0,1768233757,15084.888718329988,126.56917301999783,50705.02455408 2026-01-12,16:02:39.000,12,11124578,-795,0,1768233758,15084.989762979989,126.48458345999825,50705.12237376 2026-01-12,16:02:40.000,12,11124424,-795,0,1768233759,15084.848300469988,126.41409216000466,50705.1014124 2026-01-12,16:02:41.000,12,11124381,-795,0,1768233760,15084.834827849998,126.48458345999825,50705.01756696001 2026-01-12,16:02:42.000,12,11124497,-795,0,1768233761,15084.605793310002,126.41409216000466,50705.01756696001 2026-01-12,16:02:43.000,12,11124120,-795,0,1768233762,15084.646211170002,126.51277998000296,50704.94070864001 2026-01-12,16:02:44.000,12,11124370,-795,0,1768233763,15084.659683789992,126.64671344999806,50704.96865712001 2026-01-12,16:02:45.000,12,11124513,-795,0,1768233764,15084.639474859992,126.56212388999847,50704.93372152 2026-01-12,16:02:46.000,12,11124510,-795,0,1768233765,15084.659683789992,126.66081171000405,50704.87083744001 2026-01-12,16:02:47.000,12,11124320,-795,0,1768233766,15084.585584380002,126.57622215000447,50705.13634800001 2026-01-12,16:02:48.000,12,11124278,-795,0,1768233767,15084.457594489992,126.51982911000232,50704.877824560004 2026-01-12,16:02:49.000,12,11124324,-795,0,1768233768,15084.417176629991,126.55507475999912,50704.91276016 2026-01-12,16:02:50.000,12,11124338,-795,0,1768233769,15084.30265936,126.63261518999934,50704.77301776001 2026-01-12,16:02:51.000,12,11124401,-795,0,1768233770,15084.396967699991,126.6537625800047,50704.96167 2026-01-12,16:02:52.000,12,11124344,-795,0,1768233771,15084.390231389996,126.66081171000405,50705.14333512 2026-01-12,16:02:53.000,12,11124239,-795,0,1768233772,15084.25550518999,126.76654866000172,50704.89179880001 2026-01-12,16:02:54.000,12,11124415,-795,0,1768233773,15084.268977809996,126.70310649000021,50704.95468288 2026-01-12,16:02:55.000,12,11124377,-795,0,1768233774,15084.32286829,126.83703996000258,50705.045515440004 2026-01-12,16:02:56.000,12,11124339,-795,0,1768233775,15084.437385559992,126.81589257000451,50705.02455408 2026-01-12,16:02:57.000,12,11124368,-795,0,1768233776,15084.430649249996,126.99212082000304,50705.09442528 2026-01-12,16:02:58.000,12,11124342,-795,0,1768233777,15084.450858179996,126.95687516999897,50705.010579839996 2026-01-12,16:02:59.000,12,11124269,-795,0,1768233778,15084.531693899997,126.90753126000345,50705.02455408 2026-01-12,16:03:00.000,12,11124170,-795,0,1768233779,15084.545166520002,127.11195602999942,50705.03852832001 2026-01-12,16:03:01.000,12,11124603,-795,0,1768233780,15084.626002240002,127.0626121200039,50705.00359272 2026-01-12,16:03:02.000,12,11124295,-795,0,1768233781,15084.551902829997,126.97802256000432,50705.010579839996 2026-01-12,16:03:03.000,12,11124423,-795,0,1768233782,15084.578848069992,127.16834907000157,50705.05948968001 2026-01-12,16:03:04.000,12,11124268,-795,0,1768233783,15084.491276039997,127.18244733000029,50705.10839952001 2026-01-12,16:03:05.000,12,11124318,-795,0,1768233784,15084.538430209992,127.21064384999772,50704.89179880001 2026-01-12,16:03:06.000,12,11124441,-795,0,1768233785,15084.417176629991,127.16834907000157,50704.877824560004 2026-01-12,16:03:07.000,12,11124502,-795,0,1768233786,15084.531693899997,127.21769298000436,50705.08045104 2026-01-12,16:03:08.000,12,11124292,-795,0,1768233787,15084.538430209992,127.18949645999965,50705.08045104 2026-01-12,16:03:09.000,12,11124434,-795,0,1768233788,15084.605793310002,127.28818427999795,50705.010579839996 2026-01-12,16:03:10.000,12,11124359,-795,0,1768233789,15084.626002240002,127.28818427999795,50704.898785920006 2026-01-12,16:03:11.000,12,11124353,-795,0,1768233790,15084.605793310002,127.32342993000202,50704.947695760005 2026-01-12,16:03:12.000,12,11124352,-795,0,1768233791,15084.410440319996,127.41506862000097,50704.80096624001 2026-01-12,16:03:13.000,12,11124584,-795,0,1768233792,15084.504748660001,127.29523341000458,50705.045515440004 2026-01-12,16:03:14.000,12,11124358,-795,0,1768233793,15084.498012349992,127.49260905000119,50704.95468288 2026-01-12,16:03:15.000,12,11124361,-795,0,1768233794,15084.498012349992,127.35867557999882,50704.898785920006 2026-01-12,16:03:16.000,12,11124206,-795,0,1768233795,15084.646211170002,127.35867557999882,50704.91974728001 2026-01-12,16:03:17.000,12,11124480,-795,0,1768233796,15084.477803419992,127.35162644999946,50705.0315412 2026-01-12,16:03:18.000,12,11124460,-795,0,1768233797,15084.491276039997,127.46441253000376,50705.14333512 2026-01-12,16:03:19.000,12,11124456,-795,0,1768233798,15084.511484969997,127.51375643999927,50704.9267344 2026-01-12,16:03:20.000,12,11124102,-795,0,1768233799,15084.390231389996,127.45031426999776,50704.86385032 2026-01-12,16:03:21.000,12,11124444,-795,0,1768233800,15084.363286150001,127.40097036000225,50704.86385032 2026-01-12,16:03:22.000,12,11124312,-795,0,1768233801,15084.32286829,127.49260905000119,50704.79397912 2026-01-12,16:03:23.000,12,11124225,-795,0,1768233802,15084.390231389996,127.38687210000353,50704.89179880001 2026-01-12,16:03:24.000,12,11124287,-795,0,1768233803,15084.25550518999,127.54900209000334,50704.90577304 2026-01-12,16:03:25.000,12,11124251,-795,0,1768233804,15084.316131979991,127.53490383000462,50704.73808216 2026-01-12,16:03:26.000,12,11124258,-795,0,1768233805,15084.20161471,127.40097036000225,50704.76603064 2026-01-12,16:03:27.000,12,11124291,-795,0,1768233806,15084.336340909991,127.50670730999991,50704.842888959996 2026-01-12,16:03:28.000,12,11124129,-795,0,1768233807,15084.28245043,127.47146166000311,50704.898785920006 2026-01-12,16:03:29.000,12,11124273,-795,0,1768233808,15084.27571411999,127.45031426999776,50704.80795336 2026-01-12,16:03:30.000,12,11124604,-795,0,1768233809,15084.248768879996,127.54195296000398,50704.7171208 2026-01-12,16:03:31.000,12,11124290,-795,0,1768233810,15084.2622415,127.4432651399984,50704.70314656001 2026-01-12,16:03:32.000,12,11124528,-795,0,1768233811,15084.34307722,127.35867557999882,50704.82192760001 2026-01-12,16:03:33.000,12,11124107,-795,0,1768233812,15084.289186739996,127.4573634000044,50704.73808216 2026-01-12,16:03:34.000,12,11124431,-795,0,1768233813,15084.316131979991,127.49965818000055,50704.786992 2026-01-12,16:03:35.000,12,11124250,-795,0,1768233814,15084.32286829,127.32342993000202,50704.82192760001 2026-01-12,16:03:36.000,12,11124378,-795,0,1768233815,15084.309395669996,127.42211775000033,50704.74506928 2026-01-12,16:03:37.000,12,11124345,-795,0,1768233816,15084.316131979991,127.41506862000097,50704.828914720005 2026-01-12,16:03:38.000,12,11124362,-795,0,1768233817,15084.28245043,127.39392123000289,50704.947695760005 2026-01-12,16:03:39.000,12,11124423,-795,0,1768233818,15084.30265936,127.52080556999863,50704.842888959996 2026-01-12,16:03:40.000,12,11124393,-795,0,1768233819,15084.228559949996,127.49260905000119,50704.77301776001 2026-01-12,16:03:41.000,12,11124466,-795,0,1768233820,15084.087097439995,127.48555992000183,50704.877824560004 2026-01-12,16:03:42.000,12,11124406,-795,0,1768233821,15084.20161471,127.58424774000014,50704.842888959996 2026-01-12,16:03:43.000,12,11124292,-795,0,1768233822,15084.046679579995,127.59834599999886,50704.842888959996 2026-01-12,16:03:44.000,12,11124305,-795,0,1768233823,15084.03994327,127.69703382000444,50704.95468288 2026-01-12,16:03:45.000,12,11124339,-795,0,1768233824,15083.95910755,127.67588642999908,50704.97564424 2026-01-12,16:03:46.000,12,11124328,-795,0,1768233825,15083.925425999994,127.77457425000466,50704.877824560004 2026-01-12,16:03:47.000,12,11124284,-795,0,1768233826,15083.95910755,127.72523034000187,50704.94070864001 2026-01-12,16:03:48.000,12,11124286,-795,0,1768233827,15083.89174444999,127.88736033000168,50704.95468288 2026-01-12,16:03:49.000,12,11124252,-795,0,1768233828,15083.986052789995,127.88031120000232,50704.81494048 2026-01-12,16:03:50.000,12,11124288,-795,0,1768233829,15083.99278909999,127.97899902000063,50704.8568632 2026-01-12,16:03:51.000,12,11124218,-795,0,1768233830,15083.97931648,127.87326207000297,50704.842888959996 2026-01-12,16:03:52.000,12,11124403,-795,0,1768233831,15084.006261719995,128.02834293000342,50704.79397912 2026-01-12,16:03:53.000,12,11124402,-795,0,1768233832,15083.95910755,128.10588336000365,50704.73808216 2026-01-12,16:03:54.000,12,11124361,-795,0,1768233833,15083.986052789995,128.05653945000086,50704.84987608001 2026-01-12,16:03:55.000,12,11124236,-795,0,1768233834,15083.85132658999,127.96490076000191,50704.76603064 2026-01-12,16:03:56.000,12,11124199,-795,0,1768233835,15083.945634929994,128.0847359699983,50704.74506928 2026-01-12,16:03:57.000,12,11124385,-795,0,1768233836,15083.763754559994,128.18342379000387,50704.75904352 2026-01-12,16:03:58.000,12,11124223,-795,0,1768233837,15083.804172419994,128.03539206000278,50704.786992 2026-01-12,16:03:59.000,12,11124293,-795,0,1768233838,15083.696391459998,128.23981682999874,50704.68917232 2026-01-12,16:04:00.000,12,11124395,-795,0,1768233839,15083.763754559994,128.23276769999939,50704.77301776001 2026-01-12,16:04:01.000,12,11124389,-795,0,1768233840,15083.655973599998,128.38784855999984,50704.75904352 2026-01-12,16:04:02.000,12,11124402,-795,0,1768233841,15083.635764669998,128.34555378000368,50704.80096624001 2026-01-12,16:04:03.000,12,11124617,-795,0,1768233842,15083.682918839993,128.51473290000285,50704.731095040006 2026-01-12,16:04:04.000,12,11124316,-795,0,1768233843,15083.723336699994,128.53588029000093,50704.91276016 2026-01-12,16:04:05.000,12,11124369,-795,0,1768233844,15083.878271829999,128.6557155000046,50704.786992 2026-01-12,16:04:06.000,12,11124328,-795,0,1768233845,15083.837853969999,128.6698137600033,50704.66821096 2026-01-12,16:04:07.000,12,11124475,-795,0,1768233846,15083.804172419994,128.53588029000093,50704.7171208 2026-01-12,16:04:08.000,12,11124288,-795,0,1768233847,15083.87153551999,128.6416172399986,50704.70314656001 2026-01-12,16:04:09.000,12,11124352,-795,0,1768233848,15083.925425999994,128.72620679999818,50704.80096624001 2026-01-12,16:04:10.000,12,11124504,-795,0,1768233849,15083.898480759999,128.6557155000046,50704.82192760001 2026-01-12,16:04:11.000,12,11124351,-795,0,1768233850,15083.83111765999,128.5217820300022,50704.73808216 2026-01-12,16:04:12.000,12,11124370,-795,0,1768233851,15083.89174444999,128.6063715900018,50704.68917232 2026-01-12,16:04:13.000,12,11124304,-795,0,1768233852,15083.864799209994,128.61342072000116,50704.75205640001 2026-01-12,16:04:14.000,12,11124274,-795,0,1768233853,15083.85132658999,128.69096115000139,50704.675198079996 2026-01-12,16:04:15.000,12,11124256,-795,0,1768233854,15083.87153551999,128.62046985000052,50704.82192760001 2026-01-12,16:04:16.000,12,11124253,-795,0,1768233855,15083.965843859994,128.69801028000074,50704.76603064 2026-01-12,16:04:17.000,12,11124397,-795,0,1768233856,15083.97931648,128.86718939999992,50704.786992 2026-01-12,16:04:18.000,12,11124318,-795,0,1768233857,15084.046679579995,128.9517789599995,50704.76603064 2026-01-12,16:04:19.000,12,11124399,-795,0,1768233858,15084.07362481999,129.0011228700023,50704.74506928 2026-01-12,16:04:20.000,12,11124285,-795,0,1768233859,15084.026470649995,128.902435050004,50704.68218520001 2026-01-12,16:04:21.000,12,11124108,-795,0,1768233860,15084.03320695999,128.86718939999992,50704.64026248 2026-01-12,16:04:22.000,12,11124447,-795,0,1768233861,15083.97258016999,128.86014027000056,50704.731095040006 2026-01-12,16:04:23.000,12,11124213,-795,0,1768233862,15083.91868969,128.888336789998,50704.69615944 2026-01-12,16:04:24.000,12,11124421,-795,0,1768233863,15083.99278909999,128.95882808999886,50704.75205640001 2026-01-12,16:04:25.000,12,11124330,-795,0,1768233864,15083.87153551999,128.90948418000335,50704.786992 2026-01-12,16:04:26.000,12,11124241,-795,0,1768233865,15083.804172419994,128.8178454900044,50704.80795336 2026-01-12,16:04:27.000,12,11124354,-795,0,1768233866,15083.91195337999,128.97292635000485,50704.780004880005 2026-01-12,16:04:28.000,12,11124244,-795,0,1768233867,15083.689655149989,128.87423852999927,50704.996605600005 2026-01-12,16:04:29.000,12,11124275,-795,0,1768233868,15083.757018249999,128.94472983000014,50704.77301776001 2026-01-12,16:04:30.000,12,11124373,-795,0,1768233869,15083.642500979993,129.0504667799978,50704.780004880005 2026-01-12,16:04:31.000,12,11124499,-795,0,1768233870,15083.602083119993,129.15620373000274,50704.86385032 2026-01-12,16:04:32.000,12,11124478,-795,0,1768233871,15083.689655149989,129.2619406800004,50704.80096624001 2026-01-12,16:04:33.000,12,11124468,-795,0,1768233872,15083.581874189993,129.13505634000467,50704.90577304 2026-01-12,16:04:34.000,12,11124077,-795,0,1768233873,15083.602083119993,129.29718633000448,50704.731095040006 2026-01-12,16:04:35.000,12,11124079,-795,0,1768233874,15083.541456329993,129.39587415000278,50704.65423672001 2026-01-12,16:04:36.000,12,11124427,-795,0,1768233875,15083.541456329993,129.34653024,50704.68218520001 2026-01-12,16:04:37.000,12,11124216,-795,0,1768233876,15083.608819429988,129.4099724100015,50704.828914720005 2026-01-12,16:04:38.000,12,11124334,-795,0,1768233877,15083.474093229997,129.40292328000214,50704.70314656001 2026-01-12,16:04:39.000,12,11124430,-795,0,1768233878,15083.386521200002,129.58620066000003,50704.79397912 2026-01-12,16:04:40.000,12,11124204,-795,0,1768233879,15083.420202749992,129.61439718000474,50704.70314656001 2026-01-12,16:04:41.000,12,11124309,-795,0,1768233880,15083.373048579997,129.50161110000045,50704.81494048 2026-01-12,16:04:42.000,12,11124273,-795,0,1768233881,15083.501038469993,129.67079021999962,50704.70314656001 2026-01-12,16:04:43.000,12,11124554,-795,0,1768233882,15083.460620609992,129.57915153000067,50704.79397912 2026-01-12,16:04:44.000,12,11124419,-795,0,1768233883,15083.359575959992,129.51570935999916,50704.80795336 2026-01-12,16:04:45.000,12,11124324,-795,0,1768233884,15083.231586069996,129.64964283000154,50704.79397912 2026-01-12,16:04:46.000,12,11124173,-795,0,1768233885,15083.238322379992,129.61439718000474,50704.76603064 2026-01-12,16:04:47.000,12,11124471,-795,0,1768233886,15083.319158099992,129.76242890999856,50704.8568632 2026-01-12,16:04:48.000,12,11124237,-795,0,1768233887,15083.278740239992,129.78357630000392,50704.79397912 2026-01-12,16:04:49.000,12,11124198,-795,0,1768233888,15083.278740239992,129.81177282000135,50704.76603064 2026-01-12,16:04:50.000,12,11124303,-795,0,1768233889,15083.501038469993,129.91046063999966,50704.77301776001 2026-01-12,16:04:51.000,12,11124252,-795,0,1768233890,15083.440411679992,130.09373802000482,50704.73808216 2026-01-12,16:04:52.000,12,11124428,-795,0,1768233891,15083.467356920002,130.03734498000267,50704.79397912 2026-01-12,16:04:53.000,12,11124365,-795,0,1768233892,15083.608819429988,130.09373802000482,50704.79397912 2026-01-12,16:04:54.000,12,11124315,-795,0,1768233893,15083.649237289988,130.19242584000312,50704.780004880005 2026-01-12,16:04:55.000,12,11124378,-795,0,1768233894,15083.709864079989,130.17127844999777,50704.65423672001 2026-01-12,16:04:56.000,12,11124491,-795,0,1768233895,15083.689655149989,130.19242584000312,50704.68218520001 2026-01-12,16:04:57.000,12,11124070,-795,0,1768233896,15083.696391459998,130.12898367000162,50704.70314656001 2026-01-12,16:04:58.000,12,11124163,-795,0,1768233897,15083.763754559994,130.262917140004,50704.59833976 2026-01-12,16:04:59.000,12,11124319,-795,0,1768233898,15083.804172419994,130.19947497000248,50704.661223840005 2026-01-12,16:05:00.000,12,11124344,-795,0,1768233899,15083.790699799989,130.1148854100029,50704.68917232 2026-01-12,16:05:01.000,12,11124295,-795,0,1768233900,15083.730073009989,130.23472061999928,50704.7171208 2026-01-12,16:05:02.000,12,11124466,-795,0,1768233901,15083.757018249999,130.1501310599997,50704.75205640001 2026-01-12,16:05:03.000,12,11124195,-795,0,1768233902,15083.925425999994,130.1783275800044,50704.63327536001 2026-01-12,16:05:04.000,12,11124499,-795,0,1768233903,15083.716600389998,130.05849237000075,50704.93372152 2026-01-12,16:05:05.000,12,11124163,-795,0,1768233904,15083.790699799989,130.26996627000335,50704.83590184 2026-01-12,16:05:06.000,12,11124563,-795,0,1768233905,15083.810908729989,130.1501310599997,50704.91974728001 2026-01-12,16:05:07.000,12,11124143,-795,0,1768233906,15083.89174444999,130.12193454000226,50704.76603064 2026-01-12,16:05:08.000,12,11124334,-795,0,1768233907,15083.824381349994,130.02324672000395,50704.6472496 2026-01-12,16:05:09.000,12,11124330,-795,0,1768233908,15083.858062899999,130.09373802000482,50704.828914720005 2026-01-12,16:05:10.000,12,11124193,-795,0,1768233909,15083.837853969999,129.98800106999988,50704.65423672001 2026-01-12,16:05:11.000,12,11124376,-795,0,1768233910,15083.864799209994,130.0020993299986,50704.81494048 2026-01-12,16:05:12.000,12,11124367,-795,0,1768233911,15083.925425999994,130.07259062999947,50704.82192760001 2026-01-12,16:05:13.000,12,11124212,-795,0,1768233912,15083.709864079989,130.0302958500033,50704.89179880001 2026-01-12,16:05:14.000,12,11124269,-795,0,1768233913,15083.629028359988,129.9668536800018,50704.828914720005 2026-01-12,16:05:15.000,12,11124386,-795,0,1768233914,15083.534720019998,129.85406760000478,50704.80096624001 2026-01-12,16:05:16.000,12,11124326,-795,0,1768233915,15083.514511089998,130.0161975900046,50704.8568632 2026-01-12,16:05:17.000,12,11124380,-795,0,1768233916,15083.507774780002,130.0655415000001,50704.79397912 2026-01-12,16:05:18.000,12,11124616,-795,0,1768233917,15083.561665259993,130.0514432400014,50704.8568632 2026-01-12,16:05:19.000,12,11124398,-795,0,1768233918,15083.581874189993,130.05849237000075,50704.77301776001 2026-01-12,16:05:20.000,12,11124206,-795,0,1768233919,15083.494302159997,130.2135732300012,50704.73808216 2026-01-12,16:05:21.000,12,11124543,-795,0,1768233920,15083.440411679992,130.1783275800044,50704.8568632 2026-01-12,16:05:22.000,12,11124409,-795,0,1768233921,15083.602083119993,130.19242584000312,50704.75904352 2026-01-12,16:05:23.000,12,11124206,-795,0,1768233922,15083.602083119993,130.22062236000056,50704.84987608001 2026-01-12,16:05:24.000,12,11124306,-795,0,1768233923,15083.534720019998,130.0866888899982,50704.786992 2026-01-12,16:05:25.000,12,11124241,-795,0,1768233924,15083.649237289988,130.19947497000248,50704.82192760001 2026-01-12,16:05:26.000,12,11124361,-795,0,1768233925,15083.581874189993,130.38275235000037,50704.79397912 2026-01-12,16:05:27.000,12,11124229,-795,0,1768233926,15083.460620609992,130.34750670000358,50704.73808216 2026-01-12,16:05:28.000,12,11124121,-795,0,1768233927,15083.501038469993,130.38275235000037,50704.69615944 2026-01-12,16:05:29.000,12,11124375,-795,0,1768233928,15083.487565850002,130.262917140004,50704.60532688001 2026-01-12,16:05:30.000,12,11124340,-795,0,1768233929,15083.561665259993,130.3122610499995,50704.68218520001 2026-01-12,16:05:31.000,12,11124110,-795,0,1768233930,15083.568401569988,130.36865409000166,50704.57039128 2026-01-12,16:05:32.000,12,11124384,-795,0,1768233931,15083.541456329993,130.22767148999992,50704.55641704001 2026-01-12,16:05:33.000,12,11124074,-795,0,1768233932,15083.649237289988,130.262917140004,50704.57039128 2026-01-12,16:05:34.000,12,11124171,-795,0,1768233933,15083.736809319998,130.248818879998,50704.63327536001 2026-01-12,16:05:35.000,12,11124344,-795,0,1768233934,15083.790699799989,130.17127844999777,50704.59833976 2026-01-12,16:05:36.000,12,11124498,-795,0,1768233935,15083.844590279994,130.248818879998,50704.59833976 2026-01-12,16:05:37.000,12,11124381,-795,0,1768233936,15083.986052789995,130.04439411000203,50704.54942992 2026-01-12,16:05:38.000,12,11124212,-795,0,1768233937,15084.147724229995,130.0655415000001,50704.786992 2026-01-12,16:05:39.000,12,11124576,-795,0,1768233938,15084.066888509995,129.9668536800018,50704.63327536001 2026-01-12,16:05:40.000,12,11124466,-795,0,1768233939,15084.147724229995,129.94570629000373,50704.563404160006 2026-01-12,16:05:41.000,12,11124142,-795,0,1768233940,15084.20161471,129.8681658600035,50704.57039128 2026-01-12,16:05:42.000,12,11124317,-795,0,1768233941,15084.30265936,129.85406760000478,50704.6472496 2026-01-12,16:05:43.000,12,11124244,-795,0,1768233942,15084.30265936,129.8399693399988,50704.63327536001 2026-01-12,16:05:44.000,12,11124525,-795,0,1768233943,15084.349813529996,129.79767456000263,50704.507507199996 2026-01-12,16:05:45.000,12,11124232,-795,0,1768233944,15084.268977809996,129.63554457000282,50704.59833976 2026-01-12,16:05:46.000,12,11124275,-795,0,1768233945,15084.30265936,129.68488847999834,50704.68917232 2026-01-12,16:05:47.000,12,11124338,-795,0,1768233946,15084.376758769991,129.43816892999894,50704.563404160006 2026-01-12,16:05:48.000,12,11124390,-795,0,1768233947,15084.268977809996,129.3747267600047,50704.54942992 2026-01-12,16:05:49.000,12,11124287,-795,0,1768233948,15084.18140578,129.5086602299998,50704.47955872 2026-01-12,16:05:50.000,12,11124343,-795,0,1768233949,15084.228559949996,129.38882502000342,50704.62628824 2026-01-12,16:05:51.000,12,11124515,-795,0,1768233950,15084.188142089995,129.3606284999987,50704.52846856 2026-01-12,16:05:52.000,12,11124213,-795,0,1768233951,15084.08036113,129.33948111000063,50704.52846856 2026-01-12,16:05:53.000,12,11124122,-795,0,1768233952,15084.14098792,129.3112845900032,50704.69615944 2026-01-12,16:05:54.000,12,11124339,-795,0,1768233953,15084.12077899,129.20554763999826,50704.58436552001 2026-01-12,16:05:55.000,12,11124208,-795,0,1768233954,15084.03994327,129.20554763999826,50704.57039128 2026-01-12,16:05:56.000,12,11124400,-795,0,1768233955,15084.03994327,129.12800720999803,50704.68218520001 2026-01-12,16:05:57.000,12,11124451,-795,0,1768233956,15083.99278909999,129.04341764999845,50704.80795336 2026-01-12,16:05:58.000,12,11124364,-795,0,1768233957,15083.99278909999,129.0363685199991,50704.73808216 2026-01-12,16:05:59.000,12,11124135,-795,0,1768233958,15083.878271829999,129.10685981999995,50704.77301776001 2026-01-12,16:06:00.000,12,11124419,-795,0,1768233959,15083.844590279994,128.93768070000078,50704.842888959996 2026-01-12,16:06:01.000,12,11124261,-795,0,1768233960,15083.91868969,129.015221130001,50704.86385032 2026-01-12,16:06:02.000,12,11124387,-795,0,1768233961,15083.757018249999,128.99407374000293,50704.661223840005 2026-01-12,16:06:03.000,12,11124302,-795,0,1768233962,15083.682918839993,128.902435050004,50704.780004880005 2026-01-12,16:06:04.000,12,11124338,-795,0,1768233963,15083.770490869989,128.93063157000142,50704.72410792001 2026-01-12,16:06:05.000,12,11124395,-795,0,1768233964,15083.730073009989,128.902435050004,50704.73808216 2026-01-12,16:06:06.000,12,11124573,-795,0,1768233965,15083.763754559994,128.81079635999777,50704.6472496 2026-01-12,16:06:07.000,12,11124354,-795,0,1768233966,15083.642500979993,128.92358244000206,50704.731095040006 2026-01-12,16:06:08.000,12,11124082,-795,0,1768233967,15083.770490869989,128.8530911400012,50704.66821096 2026-01-12,16:06:09.000,12,11124283,-795,0,1768233968,15083.723336699994,128.93768070000078,50704.72410792001 2026-01-12,16:06:10.000,12,11124287,-795,0,1768233969,15083.85132658999,128.86014027000056,50704.57039128 2026-01-12,16:06:11.000,12,11124439,-795,0,1768233970,15083.810908729989,128.95882808999886,50704.59833976 2026-01-12,16:06:12.000,12,11124422,-795,0,1768233971,15083.797436109999,128.96587721999822,50704.53545568001 2026-01-12,16:06:13.000,12,11124346,-755,0,1768233972,15083.97931648,128.902435050004,50704.59833976 2026-01-12,16:06:14.000,12,11124223,-795,0,1768233973,15083.93889862,128.7050594100001,50704.54942992 2026-01-12,16:06:15.000,12,11124233,-795,0,1768233974,15083.898480759999,128.87423852999927,50704.65423672001 2026-01-12,16:06:16.000,12,11124373,-795,0,1768233975,15084.11404267999,128.77555071000097,50704.60532688001 2026-01-12,16:06:17.000,12,11124147,-795,0,1768233976,15084.006261719995,128.69801028000074,50704.43763600001 2026-01-12,16:06:18.000,12,11124313,-795,0,1768233977,15084.006261719995,128.7050594100001,50704.60532688001 2026-01-12,16:06:19.000,12,11124307,-795,0,1768233978,15083.986052789995,128.8178454900044,50704.43763600001 2026-01-12,16:06:20.000,12,11124429,-795,0,1768233979,15084.18140578,128.56407680999837,50704.50052008 2026-01-12,16:06:21.000,12,11124086,-795,0,1768233980,15084.20161471,128.6557155000046,50704.47955872 2026-01-12,16:06:22.000,12,11124294,-795,0,1768233981,15084.2622415,128.61342072000116,50704.40968752 2026-01-12,16:06:23.000,12,11124230,-795,0,1768233982,15084.17466946999,128.62751897999988,50704.4725716 2026-01-12,16:06:24.000,12,11124358,-795,0,1768233983,15084.396967699991,128.47243811999942,50704.51449432001 2026-01-12,16:06:25.000,12,11124402,-795,0,1768233984,15084.24203257,128.48653637999814,50704.58436552001 2026-01-12,16:06:26.000,12,11124264,-795,0,1768233985,15084.403704010001,128.3103081299996,50704.661223840005 2026-01-12,16:06:27.000,12,11124485,-795,0,1768233986,15084.34307722,128.25391509000474,50704.4725716 2026-01-12,16:06:28.000,12,11124368,-795,0,1768233987,15084.390231389996,128.22571857000003,50704.4027004 2026-01-12,16:06:29.000,12,11124289,-795,0,1768233988,15084.295923049991,128.2609642200041,50704.59135264 2026-01-12,16:06:30.000,12,11124372,-795,0,1768233989,15084.24203257,128.2468659599981,50704.5773784 2026-01-12,16:06:31.000,12,11124457,-795,0,1768233990,15084.19487839999,128.21866944000067,50704.493532960005 2026-01-12,16:06:32.000,12,11124288,-795,0,1768233991,15084.167933159995,128.23981682999874,50704.48654584001 2026-01-12,16:06:33.000,12,11124196,-795,0,1768233992,15084.208351019995,128.20457118000195,50704.36776480001 2026-01-12,16:06:34.000,12,11124368,-795,0,1768233993,15084.24203257,128.0847359699983,50704.612314000005 2026-01-12,16:06:35.000,12,11124198,-795,0,1768233994,15084.23529625999,128.00719553999807,50704.41667464001 2026-01-12,16:06:36.000,12,11124355,-795,0,1768233995,15084.24203257,128.03539206000278,50704.5773784 2026-01-12,16:06:37.000,12,11124487,-795,0,1768233996,15084.27571411999,128.05653945000086,50704.58436552001 2026-01-12,16:06:38.000,12,11124352,-795,0,1768233997,15084.22182364,128.0847359699983,50704.61930112 2026-01-12,16:06:39.000,12,11124370,-795,0,1768233998,15084.08036113,127.96490076000191,50704.40968752 2026-01-12,16:06:40.000,12,11124542,-795,0,1768233999,15084.24203257,128.0988342300043,50704.542442800004 2026-01-12,16:06:41.000,12,11124571,-795,0,1768234000,15084.13425160999,128.0001464099987,50704.59833976 2026-01-12,16:06:42.000,12,11124492,-795,0,1768234001,15084.12077899,127.9014585900004,50704.57039128 2026-01-12,16:06:43.000,12,11124362,-795,0,1768234002,15084.12077899,127.78162338000402,50704.612314000005 2026-01-12,16:06:44.000,12,11124312,-795,0,1768234003,15084.268977809996,127.90850771999976,50704.52148144 2026-01-12,16:06:45.000,12,11124319,-795,0,1768234004,15084.167933159995,127.8027707700021,50704.43064888 2026-01-12,16:06:46.000,12,11124284,-795,0,1768234005,15084.11404267999,127.654739040001,50704.46558448001 2026-01-12,16:06:47.000,12,11124235,-795,0,1768234006,15084.208351019995,127.83096728999953,50704.507507199996 2026-01-12,16:06:48.000,12,11124170,-795,0,1768234007,15084.14098792,127.75342685999931,50704.53545568001 2026-01-12,16:06:49.000,12,11124549,-795,0,1768234008,15084.167933159995,127.59834599999886,50704.61930112 2026-01-12,16:06:50.000,12,11124417,-795,0,1768234009,15084.248768879996,127.52785469999799,50704.54942992 2026-01-12,16:06:51.000,12,11124366,-795,0,1768234010,15084.24203257,127.69703382000444,50704.563404160006 2026-01-12,16:06:52.000,12,11124624,-795,0,1768234011,15084.430649249996,127.41506862000097,50704.61930112 2026-01-12,16:06:53.000,12,11124360,-795,0,1768234012,15084.491276039997,127.5560512200027,50704.52148144 2026-01-12,16:06:54.000,12,11124369,-795,0,1768234013,15084.511484969997,127.32342993000202,50704.54942992 2026-01-12,16:06:55.000,12,11124255,-795,0,1768234014,15084.484539730001,127.4573634000044,50704.563404160006 2026-01-12,16:06:56.000,12,11124078,-795,0,1768234015,15084.592320689997,127.36572470999818,50704.40968752 2026-01-12,16:06:57.000,12,11124088,-795,0,1768234016,15084.578848069992,127.35162644999946,50704.52846856 2026-01-12,16:06:58.000,12,11124210,-795,0,1768234017,15084.551902829997,127.27408601999923,50704.43064888 2026-01-12,16:06:59.000,12,11124454,-795,0,1768234018,15084.585584380002,127.29523341000458,50704.59135264 2026-01-12,16:07:00.000,12,11124287,-795,0,1768234019,15084.646211170002,127.21769298000436,50704.53545568001 2026-01-12,16:07:01.000,12,11124488,-795,0,1768234020,15084.652947479997,127.04851385999791,50704.52846856 2026-01-12,16:07:02.000,12,11124395,-795,0,1768234021,15084.612529619997,127.11900515999878,50704.64026248 2026-01-12,16:07:03.000,12,11124217,-795,0,1768234022,15084.659683789992,127.13310342000477,50704.55641704001 2026-01-12,16:07:04.000,12,11124262,-795,0,1768234023,15084.639474859992,127.21769298000436,50704.52148144 2026-01-12,16:07:05.000,12,11124232,-795,0,1768234024,15084.659683789992,127.21769298000436,50704.507507199996 2026-01-12,16:07:06.000,12,11124355,-795,0,1768234025,15084.794409989998,127.11900515999878,50704.52846856 2026-01-12,16:07:07.000,12,11124274,-795,0,1768234026,15084.720310579993,127.15425081000285,50704.5773784 2026-01-12,16:07:08.000,12,11124246,-795,0,1768234027,15084.747255820002,127.11900515999878,50704.50052008 2026-01-12,16:07:09.000,12,11124536,-795,0,1768234028,15084.727046890002,127.16129994000221,50704.563404160006 2026-01-12,16:07:10.000,12,11124478,-795,0,1768234029,15084.807882609988,127.00621908000176,50704.68218520001 2026-01-12,16:07:11.000,12,11124338,-795,0,1768234030,15084.753992129998,127.15425081000285,50704.710133680004 2026-01-12,16:07:12.000,12,11124481,-795,0,1768234031,15084.767464750003,127.17539820000093,50704.710133680004 2026-01-12,16:07:13.000,12,11124367,-795,0,1768234032,15084.592320689997,127.15425081000285,50704.507507199996 2026-01-12,16:07:14.000,12,11124450,-795,0,1768234033,15084.673156409997,127.35162644999946,50704.612314000005 2026-01-12,16:07:15.000,12,11124152,-795,0,1768234034,15084.686629030002,127.28113514999859,50704.780004880005 2026-01-12,16:07:16.000,12,11124495,-795,0,1768234035,15084.619265929992,127.28113514999859,50704.68218520001 2026-01-12,16:07:17.000,12,11124205,-795,0,1768234036,15084.619265929992,127.3445773200001,50704.57039128 2026-01-12,16:07:18.000,12,11124380,-795,0,1768234037,15084.511484969997,127.3093316700033,50704.780004880005 2026-01-12,16:07:19.000,12,11124428,-795,0,1768234038,15084.585584380002,127.25998776000051,50704.7171208 2026-01-12,16:07:20.000,12,11124436,-795,0,1768234039,15084.592320689997,127.35162644999946,50704.842888959996 2026-01-12,16:07:21.000,12,11124372,-795,0,1768234040,15084.511484969997,127.37277384000481,50704.75904352 2026-01-12,16:07:22.000,12,11124486,-795,0,1768234041,15084.410440319996,127.45031426999776,50704.81494048 2026-01-12,16:07:23.000,12,11124404,-795,0,1768234042,15084.450858179996,127.43621600999904,50704.68218520001 2026-01-12,16:07:24.000,12,11124104,-675,0,1768234043,15084.390231389996,127.47146166000311,50704.74506928 2026-01-12,16:07:25.000,12,11124293,-795,0,1768234044,15084.504748660001,127.4432651399984,50704.57039128 2026-01-12,16:07:26.000,12,11124366,-795,0,1768234045,15084.484539730001,127.5912968699995,50704.710133680004 2026-01-12,16:07:27.000,12,11124201,-795,0,1768234046,15084.423912940001,127.45031426999776,50704.59833976 2026-01-12,16:07:28.000,12,11124366,-795,0,1768234047,15084.491276039997,127.58424774000014,50704.65423672001 2026-01-12,16:07:29.000,12,11124326,-795,0,1768234048,15084.376758769991,127.48555992000183,50704.63327536001 2026-01-12,16:07:30.000,12,11124389,-795,0,1768234049,15084.403704010001,127.57719861000078,50704.57039128 2026-01-12,16:07:31.000,12,11124356,-795,0,1768234050,15084.430649249996,127.52080556999863,50704.59135264 2026-01-12,16:07:32.000,12,11124197,-795,0,1768234051,15084.477803419992,127.48555992000183,50704.507507199996 2026-01-12,16:07:33.000,12,11124374,-795,0,1768234052,15084.457594489992,127.54195296000398,50704.493532960005 2026-01-12,16:07:34.000,12,11124225,-795,0,1768234053,15084.403704010001,127.54195296000398,50704.55641704001 2026-01-12,16:07:35.000,12,11124369,-795,0,1768234054,15084.450858179996,127.61244426000485,50704.42366176 2026-01-12,16:07:36.000,12,11124574,-795,0,1768234055,15084.565375450002,127.4432651399984,50704.444623120005 2026-01-12,16:07:37.000,12,11124218,-795,0,1768234056,15084.477803419992,127.42211775000033,50704.50052008 2026-01-12,16:07:38.000,12,11124328,-795,0,1768234057,15084.370022459996,127.33047906000138,50704.50052008 2026-01-12,16:07:39.000,12,11124254,-795,0,1768234058,15084.477803419992,127.39392123000289,50704.6472496 2026-01-12,16:07:40.000,12,11124396,-795,0,1768234059,15084.417176629991,127.35867557999882,50704.54942992 2026-01-12,16:07:41.000,12,11124450,-795,0,1768234060,15084.363286150001,127.4080194900016,50704.507507199996 2026-01-12,16:07:42.000,12,11124365,-795,0,1768234061,15084.450858179996,127.47146166000311,50704.58436552001 2026-01-12,16:07:43.000,12,11124273,-795,0,1768234062,15084.498012349992,127.52080556999863,50704.43763600001 2026-01-12,16:07:44.000,12,11124371,-795,0,1768234063,15084.410440319996,127.51375643999927,50704.60532688001 2026-01-12,16:07:45.000,12,11124251,-795,0,1768234064,15084.383495080001,127.64064078000229,50704.54942992 2026-01-12,16:07:46.000,12,11124354,-795,0,1768234065,15084.349813529996,127.6899846899978,50704.59833976 2026-01-12,16:07:47.000,12,11124474,-715,0,1768234066,15084.2622415,127.67588642999908,50704.75205640001 2026-01-12,16:07:48.000,12,11124470,-795,0,1768234067,15084.363286150001,127.57014948000142,50704.52846856 2026-01-12,16:07:49.000,12,11124244,-795,0,1768234068,15084.19487839999,127.77457425000466,50704.710133680004 2026-01-12,16:07:50.000,12,11124484,-795,0,1768234069,15084.268977809996,127.87326207000297,50704.68218520001 2026-01-12,16:07:51.000,12,11124286,-795,0,1768234070,15084.23529625999,127.8380164199989,50704.52148144 2026-01-12,16:07:52.000,12,11124270,-795,0,1768234071,15084.15446053999,127.8027707700021,50704.61930112 2026-01-12,16:07:53.000,12,11124270,-795,0,1768234072,15084.11404267999,128.0001464099987,50704.65423672001 2026-01-12,16:07:54.000,12,11124324,-795,0,1768234073,15084.13425160999,128.06358858000021,50704.63327536001 2026-01-12,16:07:55.000,12,11124361,-795,0,1768234074,15084.13425160999,127.95080250000319,50704.69615944 2026-01-12,16:07:56.000,12,11124519,-795,0,1768234075,15084.107306369995,128.00719553999807,50704.58436552001 2026-01-12,16:07:57.000,12,11124302,-795,0,1768234076,15084.127515299995,128.0847359699983,50704.675198079996 2026-01-12,16:07:58.000,12,11124403,-795,0,1768234077,15084.01299802999,127.97194989000127,50704.661223840005 2026-01-12,16:07:59.000,12,11124239,-795,0,1768234078,15083.87153551999,128.05653945000086,50704.76603064 2026-01-12,16:08:00.000,12,11124285,-795,0,1768234079,15083.97258016999,128.04244119000214,50704.74506928 2026-01-12,16:08:01.000,12,11124518,-795,0,1768234080,15083.925425999994,128.07063770999957,50704.73808216 2026-01-12,16:08:02.000,12,11124567,-795,0,1768234081,15083.905217069994,127.98604814999999,50704.731095040006 2026-01-12,16:08:03.000,12,11124381,-795,0,1768234082,15083.95910755,128.10588336000365,50704.675198079996 2026-01-12,16:08:04.000,12,11124276,-755,0,1768234083,15083.91868969,128.03539206000278,50704.68218520001 2026-01-12,16:08:05.000,12,11124260,-795,0,1768234084,15083.925425999994,128.11998162000236,50704.69615944 2026-01-12,16:08:06.000,12,11124473,-795,0,1768234085,15083.965843859994,128.0847359699983,50704.79397912 2026-01-12,16:08:07.000,12,11124319,-795,0,1768234086,15084.066888509995,127.90850771999976,50704.80096624001 2026-01-12,16:08:08.000,12,11124468,-795,0,1768234087,15083.99278909999,128.1481781399998,50704.89179880001 2026-01-12,16:08:09.000,12,11124458,-795,0,1768234088,15083.905217069994,128.06358858000021,50704.82192760001 2026-01-12,16:08:10.000,12,11124372,-795,0,1768234089,15083.945634929994,127.95080250000319,50704.65423672001 2026-01-12,16:08:11.000,12,11124388,-795,0,1768234090,15083.945634929994,128.04244119000214,50704.65423672001 2026-01-12,16:08:12.000,12,11124548,-795,0,1768234091,15083.945634929994,127.97899902000063,50704.60532688001 2026-01-12,16:08:13.000,12,11124146,-795,0,1768234092,15083.898480759999,127.97899902000063,50704.64026248 2026-01-12,16:08:14.000,12,11124229,-795,0,1768234093,15083.83111765999,128.03539206000278,50704.661223840005 2026-01-12,16:08:15.000,12,11124506,-795,0,1768234094,15083.770490869989,127.88736033000168,50704.77301776001 2026-01-12,16:08:16.000,12,11124341,-795,0,1768234095,15083.844590279994,128.00719553999807,50704.70314656001 2026-01-12,16:08:17.000,12,11124226,-795,0,1768234096,15083.763754559994,128.02129380000406,50704.74506928 2026-01-12,16:08:18.000,12,11124449,-795,0,1768234097,15083.763754559994,127.92965510999784,50704.828914720005 2026-01-12,16:08:19.000,12,11124563,-795,0,1768234098,15083.682918839993,128.02834293000342,50704.8568632 2026-01-12,16:08:20.000,12,11124330,-795,0,1768234099,15083.790699799989,128.10588336000365,50704.79397912 2026-01-12,16:08:21.000,12,11124231,-795,0,1768234100,15083.716600389998,128.16932552999788,50704.79397912 2026-01-12,16:08:22.000,12,11124218,-795,0,1768234101,15083.615555739998,128.40899594999792,50704.661223840005 2026-01-12,16:08:23.000,12,11124391,-795,0,1768234102,15083.669446219988,128.25391509000474,50704.731095040006 2026-01-12,16:08:24.000,12,11124347,-795,0,1768234103,15083.642500979993,128.28916074000153,50704.64026248 2026-01-12,16:08:25.000,12,11124153,-795,0,1768234104,15083.655973599998,128.40899594999792,50704.73808216 2026-01-12,16:08:26.000,12,11124416,-795,0,1768234105,15083.682918839993,128.3948976899992,50704.80096624001 2026-01-12,16:08:27.000,12,11124241,-795,0,1768234106,15083.629028359988,128.53588029000093,50704.77301776001 2026-01-12,16:08:28.000,12,11124414,-795,0,1768234107,15083.615555739998,128.41604508000455,50704.79397912 2026-01-12,16:08:29.000,12,11124519,-795,0,1768234108,15083.703127769993,128.5429294200003,50704.780004880005 2026-01-12,16:08:30.000,12,11124383,-795,0,1768234109,15083.534720019998,128.57817507000436,50704.81494048 2026-01-12,16:08:31.000,12,11124226,-795,0,1768234110,15083.534720019998,128.59227333000308,50704.91974728001 2026-01-12,16:08:32.000,12,11124241,-795,0,1768234111,15083.487565850002,128.58522420000372,50704.81494048 2026-01-12,16:08:33.000,12,11124261,-795,0,1768234112,15083.501038469993,128.69801028000074,50704.898785920006 2026-01-12,16:08:34.000,12,11124322,-795,0,1768234113,15083.453884299997,128.7544033200029,50704.68917232 2026-01-12,16:08:35.000,12,11124458,-795,0,1768234114,15083.507774780002,128.8037472299984,50704.80096624001 2026-01-12,16:08:36.000,12,11124285,-795,0,1768234115,15083.474093229997,128.8178454900044,50704.87083744001 2026-01-12,16:08:37.000,12,11124231,-795,0,1768234116,15083.460620609992,128.82489462000376,50704.842888959996 2026-01-12,16:08:38.000,12,11124590,-795,0,1768234117,15083.447147990002,128.888336789998,50704.74506928 2026-01-12,16:08:39.000,12,11124409,-795,0,1768234118,15083.379784889992,128.87423852999927,50704.842888959996 2026-01-12,16:08:40.000,12,11124405,-795,0,1768234119,15083.366312270002,129.0011228700023,50704.75904352 2026-01-12,16:08:41.000,12,11124119,-795,0,1768234120,15083.399993819992,129.04341764999845,50704.77301776001 2026-01-12,16:08:42.000,12,11124476,-795,0,1768234121,15083.379784889992,129.25489155000105,50704.828914720005 2026-01-12,16:08:43.000,12,11124449,-795,0,1768234122,15083.346103340002,129.18440025000018,50704.780004880005 2026-01-12,16:08:44.000,12,11124273,-795,0,1768234123,15083.292212859997,129.3606284999987,50704.94070864001 2026-01-12,16:08:45.000,12,11124278,-795,0,1768234124,15083.238322379992,129.2125967700049,50704.81494048 2026-01-12,16:08:46.000,12,11124110,-795,0,1768234125,15083.117068799991,129.29013719999784,50704.6472496 2026-01-12,16:08:47.000,12,11124307,-795,0,1768234126,15083.150750349996,129.31833372000256,50704.828914720005 2026-01-12,16:08:48.000,12,11124452,-795,0,1768234127,15083.10359618,129.43816892999894,50704.828914720005 2026-01-12,16:08:49.000,12,11124137,-795,0,1768234128,15083.164222970001,129.53685675000452,50704.91974728001 2026-01-12,16:08:50.000,12,11124410,-795,0,1768234129,15083.191168209996,129.5580041400026,50704.75904352 2026-01-12,16:08:51.000,12,11124330,-795,0,1768234130,15083.12380511,129.7201341300024,50704.89179880001 2026-01-12,16:08:52.000,12,11124252,-795,0,1768234131,15083.218113449992,129.74833064999984,50704.81494048 2026-01-12,16:08:53.000,12,11124344,-795,0,1768234132,15083.231586069996,129.9668536800018,50704.75904352 2026-01-12,16:08:54.000,12,11124333,-795,0,1768234133,15083.218113449992,129.72718326000177,50704.661223840005 2026-01-12,16:08:55.000,12,11124252,-795,0,1768234134,15083.170959279996,129.88931325000158,50704.9267344 2026-01-12,16:08:56.000,12,11124342,-795,0,1768234135,15083.285476550001,129.73423239000113,50704.91276016 2026-01-12,16:08:57.000,12,11124338,-795,0,1768234136,15083.197904519991,129.81177282000135,50704.83590184 2026-01-12,16:08:58.000,12,11124313,-795,0,1768234137,15083.150750349996,129.76947803999792,50704.89179880001 2026-01-12,16:08:59.000,12,11124241,-795,0,1768234138,15083.298949169992,129.95980455000245,50704.94070864001 2026-01-12,16:09:00.000,12,11124322,-795,0,1768234139,15083.312421789997,130.09373802000482,50704.786992 2026-01-12,16:09:01.000,12,11124248,-795,0,1768234140,15083.305685480002,129.9668536800018,50704.81494048 2026-01-12,16:09:02.000,12,11124141,-795,0,1768234141,15083.319158099992,129.93865716000437,50704.83590184 2026-01-12,16:09:03.000,12,11124395,-795,0,1768234142,15083.312421789997,129.91750976999901,50704.877824560004 2026-01-12,16:09:04.000,12,11124339,-795,0,1768234143,15083.325894410002,129.97390281000116,50704.86385032 2026-01-12,16:09:05.000,12,11124402,-795,0,1768234144,15083.231586069996,130.07259062999947,50704.98263136 2026-01-12,16:09:06.000,12,11124300,-795,0,1768234145,15083.130541419996,129.93160802999773,50704.731095040006 2026-01-12,16:09:07.000,12,11124181,-795,0,1768234146,15083.184431900001,130.04439411000203,50704.780004880005 2026-01-12,16:09:08.000,12,11124568,-795,0,1768234147,15083.076650939991,130.03734498000267,50704.79397912 2026-01-12,16:09:09.000,12,11124252,-795,0,1768234148,15083.224849760001,130.05849237000075,50704.9267344 2026-01-12,16:09:10.000,12,11124278,-795,0,1768234149,15083.177695589991,130.05849237000075,50704.842888959996 2026-01-12,16:09:11.000,12,11124300,-795,0,1768234150,15083.170959279996,130.03734498000267,50704.947695760005 2026-01-12,16:09:12.000,12,11124223,-795,0,1768234151,15083.164222970001,129.94570629000373,50704.8568632 2026-01-12,16:09:13.000,12,11124168,-795,0,1768234152,15083.117068799991,130.2135732300012,50705.08743816001 2026-01-12,16:09:14.000,12,11124376,-795,0,1768234153,15083.10359618,129.93160802999773,50705.045515440004 2026-01-12,16:09:15.000,12,11124391,-795,0,1768234154,15083.08338725,130.1148854100029,50705.1712836 2026-01-12,16:09:16.000,12,11124436,-795,0,1768234155,15082.95539735999,130.07259062999947,50705.07346392 2026-01-12,16:09:17.000,12,11124266,-795,0,1768234156,15082.9823426,130.09373802000482,50704.93372152 2026-01-12,16:09:18.000,12,11124433,-795,0,1768234157,15083.069914629996,130.0866888899982,50704.93372152 2026-01-12,16:09:19.000,12,11124294,-795,0,1768234158,15083.03623307999,130.12898367000162,50704.84987608001 2026-01-12,16:09:20.000,12,11124322,-795,0,1768234159,15082.908243189995,130.23472061999928,50704.93372152 2026-01-12,16:09:21.000,12,11124115,-795,0,1768234160,15082.847616399995,130.24176974999864,50704.9267344 2026-01-12,16:09:22.000,12,11124336,-795,0,1768234161,15082.847616399995,130.2770154000027,50704.80795336 2026-01-12,16:09:23.000,12,11124116,-795,0,1768234162,15082.77351698999,130.12193454000226,50705.05948968001 2026-01-12,16:09:24.000,12,11124266,-795,0,1768234163,15082.685944959994,130.22767148999992,50704.98961848001 2026-01-12,16:09:25.000,12,11124502,-795,0,1768234164,15082.578163999999,130.1501310599997,50705.05250256 2026-01-12,16:09:26.000,12,11124139,-795,0,1768234165,15082.65226340999,130.248818879998,50704.84987608001 2026-01-12,16:09:27.000,12,11124330,-795,0,1768234166,15082.524273519994,130.28406453000207,50704.89179880001 2026-01-12,16:09:28.000,12,11124284,-795,0,1768234167,15082.483855659993,130.24176974999864,50704.842888959996 2026-01-12,16:09:29.000,12,11124454,-795,0,1768234168,15082.423228869993,130.31931017999887,50705.07346392 2026-01-12,16:09:30.000,12,11124220,-795,0,1768234169,15082.268293740002,130.31931017999887,50705.00359272 2026-01-12,16:09:31.000,12,11124464,-795,0,1768234170,15082.254821119997,130.50258756000403,50705.0315412 2026-01-12,16:09:32.000,12,11124391,-795,0,1768234171,15082.221139569992,130.56602972999826,50704.98961848001 2026-01-12,16:09:33.000,12,11124285,-795,0,1768234172,15082.173985399997,130.56602972999826,50705.02455408 2026-01-12,16:09:34.000,12,11124232,-795,0,1768234173,15082.079677059992,130.6224227700004,50704.82192760001 2026-01-12,16:09:35.000,12,11124189,-795,0,1768234174,15082.126831230002,130.7352088500047,50704.898785920006 2026-01-12,16:09:36.000,12,11124269,-795,0,1768234175,15082.194194329997,130.74225798000407,50704.91974728001 2026-01-12,16:09:37.000,12,11124163,-795,0,1768234176,15082.173985399997,130.93258449000132,50704.8568632 2026-01-12,16:09:38.000,12,11124091,-795,0,1768234177,15082.113358609997,130.96078100999875,50704.79397912 2026-01-12,16:09:39.000,12,11124075,-795,0,1768234178,15082.106622300002,130.94668275000004,50705.066476800006 2026-01-12,16:09:40.000,12,11124160,-795,0,1768234179,15082.200930639992,130.94668275000004,50704.947695760005 2026-01-12,16:09:41.000,12,11124147,-795,0,1768234180,15082.227875880002,131.03832143999898,50704.86385032 2026-01-12,16:09:42.000,12,11124510,-795,0,1768234181,15082.227875880002,130.96078100999875,50704.90577304 2026-01-12,16:09:43.000,12,11124535,-795,0,1768234182,15082.241348499992,131.04537056999834,50704.93372152 2026-01-12,16:09:44.000,12,11124226,-795,0,1768234183,15082.301975289993,131.17930404000072,50704.996605600005 2026-01-12,16:09:45.000,12,11124349,-755,0,1768234184,15082.335656839998,131.15110752000328,50705.00359272 2026-01-12,16:09:46.000,12,11124553,-795,0,1768234185,15082.355865769998,131.13700926000456,50704.98961848001 2026-01-12,16:09:47.000,12,11124460,-795,0,1768234186,15082.288502670002,131.0806162200024,50705.02455408 2026-01-12,16:09:48.000,12,11124486,-795,0,1768234187,15082.403019939993,131.13700926000456,50704.81494048 2026-01-12,16:09:49.000,12,11124449,-795,0,1768234188,15082.342393149993,130.97487927000475,50704.96865712001 2026-01-12,16:09:50.000,12,11124191,-795,0,1768234189,15082.409756249988,131.22159882000415,50704.98263136 2026-01-12,16:09:51.000,12,11124454,-795,0,1768234190,15082.355865769998,131.20750055999815,50704.80795336 2026-01-12,16:09:52.000,12,11124288,-795,0,1768234191,15082.483855659993,131.03832143999898,50704.947695760005 2026-01-12,16:09:53.000,12,11124413,-795,0,1768234192,15082.382811009993,131.02422318000026,50704.93372152 2026-01-12,16:09:54.000,12,11124505,-795,0,1768234193,15082.382811009993,131.01012492000154,50704.91974728001 2026-01-12,16:09:55.000,12,11124545,-795,0,1768234194,15082.295238979998,131.17930404000072,50704.97564424 2026-01-12,16:09:56.000,12,11124485,-795,0,1768234195,15082.301975289993,131.23569708000286,50704.83590184 2026-01-12,16:09:57.000,12,11124352,-795,0,1768234196,15082.227875880002,131.10881273999985,50704.87083744001 2026-01-12,16:09:58.000,12,11124390,-795,0,1768234197,15082.187458020002,131.10881273999985,50704.82192760001 2026-01-12,16:09:59.000,12,11124374,-795,0,1768234198,15082.106622300002,131.08766535000177,50705.010579839996 2026-01-12,16:10:00.000,12,11124457,-795,0,1768234199,15081.965159790001,131.08766535000177,50704.96865712001 2026-01-12,16:10:01.000,12,11124222,-795,0,1768234200,15081.891060379996,131.12291099999857,50704.96167 2026-01-12,16:10:02.000,12,11124095,-795,0,1768234201,15081.891060379996,131.0665179600037,50705.066476800006 2026-01-12,16:10:03.000,12,11124502,-795,0,1768234202,15081.951687169996,131.01012492000154,50705.07346392 2026-01-12,16:10:04.000,12,11124395,-795,0,1768234203,15081.904533,130.98897753000347,50705.12237376 2026-01-12,16:10:05.000,12,11124200,-795,0,1768234204,15081.86411514,131.0665179600037,50704.98961848001 2026-01-12,16:10:06.000,12,11124404,-795,0,1768234205,15081.904533,131.05946883000433,50705.18525784001 2026-01-12,16:10:07.000,12,11124467,-795,0,1768234206,15081.951687169996,131.0806162200024,50704.97564424 2026-01-12,16:10:08.000,12,11124446,-795,0,1768234207,15081.904533,131.17225491000136,50705.08045104 2026-01-12,16:10:09.000,12,11124567,-795,0,1768234208,15081.790015729996,131.1017636100005,50705.115386640005 2026-01-12,16:10:10.000,12,11124273,-795,0,1768234209,15081.73612524999,131.15815665000264,50705.12936088 2026-01-12,16:10:11.000,12,11124301,-795,0,1768234210,15081.628344289995,131.1158618699992,50705.13634800001 2026-01-12,16:10:12.000,12,11124345,-795,0,1768234211,15081.668762149995,131.15110752000328,50705.22718056001 2026-01-12,16:10:13.000,12,11124426,-795,0,1768234212,15081.567717499995,131.2004514299988,50705.32500024001 2026-01-12,16:10:14.000,12,11124530,-795,0,1768234213,15081.54077226,131.15110752000328,50705.02455408 2026-01-12,16:10:15.000,12,11124334,-795,0,1768234214,15081.352155579989,131.12291099999857,50705.05948968001 2026-01-12,16:10:16.000,12,11124252,-795,0,1768234215,15081.278056169998,131.23569708000286,50704.96865712001 2026-01-12,16:10:17.000,12,11124553,-795,0,1768234216,15081.217429379998,131.0806162200024,50704.842888959996 2026-01-12,16:10:18.000,12,11124290,-795,0,1768234217,15081.298265099998,131.00307579000219,50704.828914720005 2026-01-12,16:10:19.000,12,11124408,-795,0,1768234218,15081.291528789989,131.2638936000003,50704.86385032 2026-01-12,16:10:20.000,12,11124381,-795,0,1768234219,15081.271319859989,131.19340229999943,50705.01756696001 2026-01-12,16:10:21.000,12,11124212,-795,0,1768234220,15081.406046059994,131.29209011999774,50704.96167 2026-01-12,16:10:22.000,12,11124458,-795,0,1768234221,15081.311737719989,131.12291099999857,50704.83590184 2026-01-12,16:10:23.000,12,11124339,-795,0,1768234222,15081.278056169998,131.25684447000094,50704.94070864001 2026-01-12,16:10:24.000,12,11124323,-795,0,1768234223,15081.291528789989,131.2145496900048,50704.82192760001 2026-01-12,16:10:25.000,12,11124272,-795,0,1768234224,15081.352155579989,131.2286479500035,50704.76603064 2026-01-12,16:10:26.000,12,11124333,-675,0,1768234225,15081.345419269994,131.15815665000264,50704.87083744001 2026-01-12,16:10:27.000,12,11124284,-795,0,1768234226,15081.318474029998,131.39077794000332,50704.8568632 2026-01-12,16:10:28.000,12,11124338,-795,0,1768234227,15081.311737719989,131.27094272999966,50704.73808216 2026-01-12,16:10:29.000,12,11124136,-795,0,1768234228,15081.291528789989,131.32028664000245,50704.74506928 2026-01-12,16:10:30.000,12,11124199,-795,0,1768234229,15081.305001409994,131.3625814199986,50704.731095040006 2026-01-12,16:10:31.000,12,11124238,-795,0,1768234230,15081.379100819999,131.4471709799982,50704.61930112 2026-01-12,16:10:32.000,12,11124280,-795,0,1768234231,15081.5003544,131.39782707000268,50704.74506928 2026-01-12,16:10:33.000,12,11124314,-795,0,1768234232,15081.5003544,131.59520270999928,50704.80795336 2026-01-12,16:10:34.000,12,11124241,-755,0,1768234233,15081.51382701999,131.7573326999991,50704.675198079996 2026-01-12,16:10:35.000,12,11124519,-795,0,1768234234,15081.54077226,131.623399230004,50704.59135264 2026-01-12,16:10:36.000,12,11124266,-795,0,1768234235,15081.52056333,131.69389053000486,50704.66821096 2026-01-12,16:10:37.000,12,11124245,-795,0,1768234236,15081.527299639994,131.5740553200012,50704.661223840005 2026-01-12,16:10:38.000,12,11124294,-715,0,1768234237,15081.547508569995,131.76438182999846,50704.731095040006 2026-01-12,16:10:39.000,12,11124348,-795,0,1768234238,15081.5003544,131.81372574000125,50704.68218520001 2026-01-12,16:10:40.000,12,11124195,-795,0,1768234239,15081.51382701999,131.72913618000166,50704.6472496 2026-01-12,16:10:41.000,12,11124513,-795,0,1768234240,15081.47340915999,131.7573326999991,50704.58436552001 2026-01-12,16:10:42.000,12,11124269,-795,0,1768234241,15081.51382701999,131.82782399999996,50704.675198079996 2026-01-12,16:10:43.000,12,11124375,-795,0,1768234242,15081.567717499995,131.73618531000102,50704.65423672001 2026-01-12,16:10:44.000,12,11124417,-795,0,1768234243,15081.58119012,131.8066766100019,50704.7171208 2026-01-12,16:10:45.000,12,11124368,-795,0,1768234244,15081.54077226,131.8207748700006,50704.66821096 2026-01-12,16:10:46.000,12,11124355,-795,0,1768234245,15081.527299639994,131.70798879000358,50704.66821096 2026-01-12,16:10:47.000,12,11124428,-795,0,1768234246,15081.41278236999,131.7220870500023,50704.59833976 2026-01-12,16:10:48.000,12,11124279,-795,0,1768234247,15081.43299129999,131.8701187800034,50704.64026248 2026-01-12,16:10:49.000,12,11124265,-795,0,1768234248,15081.244374619993,131.7573326999991,50704.7171208 2026-01-12,16:10:50.000,12,11124269,-795,0,1768234249,15081.338682959999,131.75028356999974,50704.75904352 2026-01-12,16:10:51.000,12,11124210,-795,0,1768234250,15081.352155579989,131.82782399999996,50704.61930112 2026-01-12,16:10:52.000,12,11124418,-795,0,1768234251,15081.291528789989,131.83487312999932,50704.6472496 2026-01-12,16:10:53.000,12,11124227,-795,0,1768234252,15081.385837129994,131.89831530000083,50704.60532688001 2026-01-12,16:10:54.000,12,11124264,-795,0,1768234253,15081.291528789989,131.75028356999974,50704.55641704001 2026-01-12,16:10:55.000,12,11124171,-795,0,1768234254,15081.325210339994,131.79962748000253,50704.7171208 2026-01-12,16:10:56.000,12,11124211,-795,0,1768234255,15081.352155579989,131.82782399999996,50704.57039128 2026-01-12,16:10:57.000,12,11124319,-795,0,1768234256,15081.385837129994,131.87716791000275,50704.60532688001 2026-01-12,16:10:58.000,12,11124305,-795,0,1768234257,15081.385837129994,131.92651181999827,50704.675198079996 2026-01-12,16:10:59.000,12,11124291,-795,0,1768234258,15081.399309749999,131.94061008000426,50704.59833976 2026-01-12,16:11:00.000,12,11124494,-795,0,1768234259,15081.486881779994,131.99700311999914,50704.60532688001 2026-01-12,16:11:01.000,12,11124337,-795,0,1768234260,15081.547508569995,132.08864180999808,50704.64026248 2026-01-12,16:11:02.000,12,11124378,-795,0,1768234261,15081.56098119,132.13798572000087,50704.73808216 2026-01-12,16:11:03.000,12,11124302,-795,0,1768234262,15081.68223477,132.17323136999767,50704.58436552001 2026-01-12,16:11:04.000,12,11124350,-795,0,1768234263,15081.75633417999,132.27191919000325,50704.612314000005 2026-01-12,16:11:05.000,12,11124480,-795,0,1768234264,15081.81696096999,132.18732963000366,50704.507507199996 2026-01-12,16:11:06.000,12,11124283,-795,0,1768234265,15081.86411514,132.1802805000043,50704.48654584001 2026-01-12,16:11:07.000,12,11124357,-795,0,1768234266,15081.897796689991,132.2648700600039,50704.43064888 2026-01-12,16:11:08.000,12,11124441,-795,0,1768234267,15081.918005619991,132.28601745000196,50704.53545568001 2026-01-12,16:11:09.000,12,11124311,-795,0,1768234268,15082.019050269992,132.2648700600039,50704.5773784 2026-01-12,16:11:10.000,12,11124398,-795,0,1768234269,15082.025786580001,132.34945962000347,50704.59833976 2026-01-12,16:11:11.000,12,11124284,-795,0,1768234270,15082.079677059992,132.22257528000046,50704.63327536001 2026-01-12,16:11:12.000,12,11124250,-795,0,1768234271,15082.005577650001,132.12388746000215,50704.41667464001 2026-01-12,16:11:13.000,12,11124420,-795,0,1768234272,15082.019050269992,132.08159267999872,50704.58436552001 2026-01-12,16:11:14.000,12,11124383,-795,0,1768234273,15081.931478239996,132.13798572000087,50704.5773784 2026-01-12,16:11:15.000,12,11124282,-795,0,1768234274,15081.891060379996,132.17323136999767,50704.61930112 2026-01-12,16:11:16.000,12,11124412,-795,0,1768234275,15081.951687169996,132.07454354999936,50704.51449432001 2026-01-12,16:11:17.000,12,11124281,-795,0,1768234276,15081.897796689991,132.1802805000043,50704.52148144 2026-01-12,16:11:18.000,12,11124566,-795,0,1768234277,15081.857378829991,132.22257528000046,50704.70314656001 2026-01-12,16:11:19.000,12,11124266,-795,0,1768234278,15081.897796689991,132.17323136999767,50704.74506928 2026-01-12,16:11:20.000,12,11124512,-795,0,1768234279,15081.86411514,132.32831222999812,50704.52846856 2026-01-12,16:11:21.000,12,11124249,-795,0,1768234280,15081.891060379996,132.34945962000347,50704.675198079996 2026-01-12,16:11:22.000,12,11124409,-795,0,1768234281,15081.891060379996,132.4270000500037,50704.58436552001 2026-01-12,16:11:23.000,12,11124361,-795,0,1768234282,15081.877587759991,132.53978613000072,50704.563404160006 2026-01-12,16:11:24.000,12,11124531,-795,0,1768234283,15081.985368720001,132.525687870002,50704.58436552001 2026-01-12,16:11:25.000,12,11124392,-795,0,1768234284,15081.985368720001,132.63142481999967,50704.612314000005 2026-01-12,16:11:26.000,12,11124509,-795,0,1768234285,15081.958423479991,132.59617917000287,50704.55641704001 2026-01-12,16:11:27.000,12,11124332,-795,0,1768234286,15082.025786580001,132.6243756900003,50704.612314000005 2026-01-12,16:11:28.000,12,11124292,-795,0,1768234287,15081.985368720001,132.90634089000378,50704.780004880005 2026-01-12,16:11:29.000,12,11124396,-795,0,1768234288,15082.140303849992,132.86404611000034,50704.563404160006 2026-01-12,16:11:30.000,12,11124212,-795,0,1768234289,15082.133567539997,133.0825691400023,50704.612314000005 2026-01-12,16:11:31.000,12,11124369,-795,0,1768234290,15082.147040160002,132.94158654000057,50704.54942992 2026-01-12,16:11:32.000,12,11124326,-795,0,1768234291,15082.180721709992,133.00502871000208,50704.493532960005 2026-01-12,16:11:33.000,12,11124194,-795,0,1768234292,15082.180721709992,132.99797958000272,50704.507507199996 2026-01-12,16:11:34.000,12,11124527,-795,0,1768234293,15082.133567539997,132.96273392999865,50704.52846856 2026-01-12,16:11:35.000,12,11124229,-795,0,1768234294,15082.180721709992,132.97683219000464,50704.68917232 2026-01-12,16:11:36.000,12,11124341,-795,0,1768234295,15082.308711600002,132.90634089000378,50704.38872616001 2026-01-12,16:11:37.000,12,11124101,-795,0,1768234296,15082.281766359993,132.9345374100012,50704.45859736 2026-01-12,16:11:38.000,12,11124494,-795,0,1768234297,15082.403019939993,132.969783059998,50704.45859736 2026-01-12,16:11:39.000,12,11124311,-795,0,1768234298,15082.335656839998,132.97683219000464,50704.60532688001 2026-01-12,16:11:40.000,12,11124324,-795,0,1768234299,15082.355865769998,132.80060393999884,50704.46558448001 2026-01-12,16:11:41.000,12,11124367,-795,0,1768234300,15082.254821119997,132.80060393999884,50704.52846856 2026-01-12,16:11:42.000,12,11124383,-795,0,1768234301,15082.227875880002,132.94158654000057,50704.57039128 2026-01-12,16:11:43.000,12,11124448,-795,0,1768234302,15082.362602079993,132.76535829000204,50704.61930112 2026-01-12,16:11:44.000,12,11124397,-795,0,1768234303,15082.376074699998,132.9204391500025,50704.38173904 2026-01-12,16:11:45.000,12,11124437,-795,0,1768234304,15082.355865769998,132.89224262999778,50704.493532960005 2026-01-12,16:11:46.000,12,11124149,-795,0,1768234305,15082.396283629998,132.94863566999993,50704.507507199996 2026-01-12,16:11:47.000,12,11124269,-795,0,1768234306,15082.557955069999,132.94863566999993,50704.51449432001 2026-01-12,16:11:48.000,12,11124413,-795,0,1768234307,15082.584900309994,133.05437262000487,50704.57039128 2026-01-12,16:11:49.000,12,11124406,-795,0,1768234308,15082.63205447999,133.03322522999952,50704.661223840005 2026-01-12,16:11:50.000,12,11124339,-795,0,1768234309,15082.65226340999,133.05437262000487,50704.54942992 2026-01-12,16:11:51.000,12,11124404,-795,0,1768234310,15082.618581859999,133.12486391999846,50704.63327536001 2026-01-12,16:11:52.000,12,11124330,-795,0,1768234311,15082.557955069999,133.0684708800036,50704.47955872 2026-01-12,16:11:53.000,12,11124266,-795,0,1768234312,15082.470383039989,133.08961827000167,50704.45859736 2026-01-12,16:11:54.000,12,11124510,-795,0,1768234313,15082.423228869993,133.00502871000208,50704.563404160006 2026-01-12,16:11:55.000,12,11124317,-795,0,1768234314,15082.396283629998,132.90634089000378,50704.52846856 2026-01-12,16:11:56.000,12,11124327,-795,0,1768234315,15082.322184219993,132.77945655000076,50704.63327536001 2026-01-12,16:11:57.000,12,11124382,-795,0,1768234316,15082.214403259997,132.78650568000012,50704.62628824 2026-01-12,16:11:58.000,12,11124401,-795,0,1768234317,15082.153776469997,132.69486699000117,50704.59135264 2026-01-12,16:11:59.000,12,11124372,-795,0,1768234318,15082.140303849992,132.73011263999797,50704.786992 2026-01-12,16:12:00.000,12,11124268,-795,0,1768234319,15082.133567539997,132.65257220999774,50704.63327536001 2026-01-12,16:12:01.000,12,11124304,-795,0,1768234320,15082.133567539997,132.6102774300016,50704.6472496 2026-01-12,16:12:02.000,12,11124390,-795,0,1768234321,15082.268293740002,132.61732656000095,50704.68917232 2026-01-12,16:12:03.000,12,11124398,-795,0,1768234322,15082.147040160002,132.5750317800048,50704.59833976 2026-01-12,16:12:04.000,12,11124290,-795,0,1768234323,15082.133567539997,132.4763439599992,50704.53545568001 2026-01-12,16:12:05.000,12,11124363,-795,0,1768234324,15082.227875880002,132.3635578800022,50704.50052008 2026-01-12,16:12:06.000,12,11124248,-795,0,1768234325,15082.275030049997,132.18732963000366,50704.51449432001 2026-01-12,16:12:07.000,12,11124250,-795,0,1768234326,15082.248084810002,132.25782093000453,50704.563404160006 2026-01-12,16:12:08.000,12,11124286,-795,0,1768234327,15082.322184219993,132.08864180999808,50704.66821096 2026-01-12,16:12:09.000,12,11124404,-795,0,1768234328,15082.153776469997,132.0040522499985,50704.62628824 2026-01-12,16:12:10.000,12,11124347,-795,0,1768234329,15082.200930639992,131.84897138999804,50704.563404160006 2026-01-12,16:12:11.000,12,11124197,-795,0,1768234330,15082.160512779992,131.86306965000404,50704.59833976 2026-01-12,16:12:12.000,12,11124251,-795,0,1768234331,15082.045995510001,131.75028356999974,50704.52846856 2026-01-12,16:12:13.000,12,11124215,-795,0,1768234332,15082.126831230002,131.5388096700044,50704.74506928 2026-01-12,16:12:14.000,12,11124236,-795,0,1768234333,15082.227875880002,131.4753675000029,50704.6472496 2026-01-12,16:12:15.000,12,11124446,-795,0,1768234334,15082.207666950002,131.4119253300014,50704.69615944 2026-01-12,16:12:16.000,12,11124299,-795,0,1768234335,15082.221139569992,131.38372881000396,50704.69615944 2026-01-12,16:12:17.000,12,11124498,-795,0,1768234336,15082.194194329997,131.3625814199986,50704.57039128 2026-01-12,16:12:18.000,12,11124192,-795,0,1768234337,15082.113358609997,131.15110752000328,50704.612314000005 2026-01-12,16:12:19.000,12,11124476,-795,0,1768234338,15082.126831230002,131.23569708000286,50704.65423672001 2026-01-12,16:12:20.000,12,11124255,-795,0,1768234339,15082.099885989992,131.09471448000113,50704.612314000005 2026-01-12,16:12:21.000,12,11124176,-795,0,1768234340,15082.045995510001,131.165205780002,50704.59135264 2026-01-12,16:12:22.000,12,11124293,-795,0,1768234341,15082.025786580001,131.15815665000264,50704.68917232 2026-01-12,16:12:23.000,12,11124374,-795,0,1768234342,15081.971896099996,131.165205780002,50704.542442800004 2026-01-12,16:12:24.000,12,11124280,-795,0,1768234343,15082.019050269992,130.97487927000475,50704.54942992 2026-01-12,16:12:25.000,12,11124175,-795,0,1768234344,15081.86411514,130.94668275000004,50704.52148144 2026-01-12,16:12:26.000,12,11124438,-795,0,1768234345,15081.897796689991,131.03832143999898,50704.58436552001 2026-01-12,16:12:27.000,12,11124452,-795,0,1768234346,15081.830433589996,130.8691423199998,50704.59135264 2026-01-12,16:12:28.000,12,11124427,-795,0,1768234347,15081.81696096999,130.8902897099979,50704.73808216 2026-01-12,16:12:29.000,12,11124186,-795,0,1768234348,15081.73612524999,130.87619144999917,50704.507507199996 2026-01-12,16:12:30.000,12,11124475,-795,0,1768234349,15081.628344289995,130.92553536000196,50704.507507199996 2026-01-12,16:12:31.000,12,11124346,-795,0,1768234350,15081.65528952999,130.833896670003,50704.54942992 2026-01-12,16:12:32.000,12,11124290,-795,0,1768234351,15081.66202584,130.8691423199998,50704.64026248 2026-01-12,16:12:33.000,12,11124388,-795,0,1768234352,15081.58119012,130.86209319000045,50704.40968752 2026-01-12,16:12:34.000,12,11124301,-795,0,1768234353,15081.61487166999,130.62947189999977,50704.68218520001 2026-01-12,16:12:35.000,12,11124316,-795,0,1768234354,15081.57445380999,130.7352088500047,50704.786992 2026-01-12,16:12:36.000,12,11124255,-795,0,1768234355,15081.60139905,130.6717666800032,50704.72410792001 2026-01-12,16:12:37.000,12,11124380,-795,0,1768234356,15081.64181691,130.70701233,50704.75205640001 2026-01-12,16:12:38.000,12,11124228,-795,0,1768234357,15081.54077226,130.50258756000403,50704.661223840005 2026-01-12,16:12:39.000,12,11124375,-795,0,1768234358,15081.587926429995,130.62947189999977,50704.65423672001 2026-01-12,16:12:40.000,12,11124195,-795,0,1768234359,15081.385837129994,130.62947189999977,50704.612314000005 2026-01-12,16:12:41.000,12,11124391,-795,0,1768234360,15081.51382701999,130.45324365000124,50704.6472496 2026-01-12,16:12:42.000,12,11124370,-795,0,1768234361,15081.53403594999,130.4250471300038,50704.53545568001 2026-01-12,16:12:43.000,12,11124299,-795,0,1768234362,15081.628344289995,130.47439103999932,50704.675198079996 2026-01-12,16:12:44.000,12,11124363,-795,0,1768234363,15081.57445380999,130.44619452000188,50704.77301776001 2026-01-12,16:12:45.000,12,11124366,-795,0,1768234364,15081.53403594999,130.44619452000188,50704.57039128 2026-01-12,16:12:46.000,12,11124232,-795,0,1768234365,15081.64181691,130.4109488699978,50704.75904352 2026-01-12,16:12:47.000,12,11124349,-795,0,1768234366,15081.54077226,130.33340844000486,50704.68218520001 2026-01-12,16:12:48.000,12,11124380,-795,0,1768234367,15081.5003544,130.3122610499995,50704.70314656001 2026-01-12,16:12:49.000,12,11124202,-795,0,1768234368,15081.58119012,130.30521192000015,50704.661223840005 2026-01-12,16:12:50.000,12,11124384,-795,0,1768234369,15081.52056333,130.12193454000226,50704.69615944 2026-01-12,16:12:51.000,12,11124226,-795,0,1768234370,15081.61487166999,130.262917140004,50704.64026248 2026-01-12,16:12:52.000,12,11124422,-795,0,1768234371,15081.608135359995,130.14308193000033,50704.61930112 2026-01-12,16:12:53.000,12,11124404,-795,0,1768234372,15081.486881779994,130.0866888899982,50704.62628824 2026-01-12,16:12:54.000,12,11124245,-795,0,1768234373,15081.466672849994,130.0302958500033,50704.69615944 2026-01-12,16:12:55.000,12,11124374,-795,0,1768234374,15081.45320022999,129.98800106999988,50704.6472496 2026-01-12,16:12:56.000,12,11124303,-795,0,1768234375,15081.318474029998,129.8399693399988,50704.63327536001 2026-01-12,16:12:57.000,12,11124233,-795,0,1768234376,15081.446463919994,129.8399693399988,50704.63327536001 2026-01-12,16:12:58.000,12,11124277,-795,0,1768234377,15081.345419269994,129.7060358700037,50704.563404160006 2026-01-12,16:12:59.000,12,11124366,-795,0,1768234378,15081.298265099998,129.64259370000218,50704.57039128 2026-01-12,16:13:00.000,12,11124210,-795,0,1768234379,15081.325210339994,129.56505327000195,50704.66821096 2026-01-12,16:13:01.000,12,11124298,-795,0,1768234380,15081.284792479993,129.54390588000388,50704.63327536001 2026-01-12,16:13:02.000,12,11124348,-795,0,1768234381,15081.352155579989,129.52980761999788,50704.58436552001 2026-01-12,16:13:03.000,12,11124459,-795,0,1768234382,15081.298265099998,129.48751284000173,50704.661223840005 2026-01-12,16:13:04.000,12,11124377,-795,0,1768234383,15081.210693069988,129.53685675000452,50704.64026248 2026-01-12,16:13:05.000,12,11124255,-795,0,1768234384,15081.190484139988,129.5721024000013,50704.62628824 2026-01-12,16:13:06.000,12,11124219,-715,0,1768234385,15081.156802589998,129.473414580003,50704.59833976 2026-01-12,16:13:07.000,12,11124267,-795,0,1768234386,15081.224165689993,129.50161110000045,50704.73808216 2026-01-12,16:13:08.000,12,11124502,-795,0,1768234387,15081.210693069988,129.5086602299998,50704.66821096 2026-01-12,16:13:09.000,12,11124239,-795,0,1768234388,15081.197220449998,129.50161110000045,50704.61930112 2026-01-12,16:13:10.000,12,11124422,-795,0,1768234389,15081.271319859989,129.60029891999875,50704.61930112 2026-01-12,16:13:11.000,12,11124433,-795,0,1768234390,15081.197220449998,129.43816892999894,50704.59135264 2026-01-12,16:13:12.000,12,11124464,-795,0,1768234391,15081.156802589998,129.36767762999807,50704.4725716 2026-01-12,16:13:13.000,12,11124242,-795,0,1768234392,15081.237638309998,129.32538285000192,50704.59135264 2026-01-12,16:13:14.000,12,11124338,-795,0,1768234393,15081.379100819999,129.2478424200017,50704.61930112 2026-01-12,16:13:15.000,12,11124222,-795,0,1768234394,15081.466672849994,129.38177589000406,50704.661223840005 2026-01-12,16:13:16.000,12,11124343,-795,0,1768234395,15081.392573439989,129.14915460000338,50704.53545568001 2026-01-12,16:13:17.000,12,11124419,-795,0,1768234396,15081.446463919994,129.23374416000297,50704.66821096 2026-01-12,16:13:18.000,12,11124403,-795,0,1768234397,15081.446463919994,129.21964590000425,50704.70314656001 2026-01-12,16:13:19.000,12,11124509,-795,0,1768234398,15081.379100819999,129.1984985099989,50704.68917232 2026-01-12,16:13:20.000,12,11124439,-795,0,1768234399,15081.51382701999,129.13505634000467,50704.68218520001 2026-01-12,16:13:21.000,12,11124212,-795,0,1768234400,15081.58119012,129.10685981999995,50704.73808216 2026-01-12,16:13:22.000,12,11124356,-795,0,1768234401,15081.49361808999,128.99407374000293,50704.59833976 2026-01-12,16:13:23.000,12,11124240,-795,0,1768234402,15081.52056333,129.02227026000037,50704.60532688001 2026-01-12,16:13:24.000,12,11124341,-795,0,1768234403,15081.527299639994,129.015221130001,50704.563404160006 2026-01-12,16:13:25.000,12,11124172,-795,0,1768234404,15081.55424487999,129.0011228700023,50704.50052008 2026-01-12,16:13:26.000,12,11124256,-795,0,1768234405,15081.466672849994,128.98702461000357,50704.661223840005 2026-01-12,16:13:27.000,12,11124420,-795,0,1768234406,15081.45320022999,128.9165333100027,50704.61930112 2026-01-12,16:13:28.000,12,11124511,-795,0,1768234407,15081.426254989994,128.92358244000206,50704.542442800004 2026-01-12,16:13:29.000,12,11124248,-795,0,1768234408,15081.392573439989,128.87423852999927,50704.563404160006 2026-01-12,16:13:30.000,12,11124282,-795,0,1768234409,15081.47340915999,128.97292635000485,50704.48654584001 2026-01-12,16:13:31.000,12,11124351,-795,0,1768234410,15081.318474029998,128.93063157000142,50704.54942992 2026-01-12,16:13:32.000,12,11124348,-795,0,1768234411,15081.459936539999,129.0011228700023,50704.542442800004 2026-01-12,16:13:33.000,12,11124334,-795,0,1768234412,15081.338682959999,129.0998106900006,50704.493532960005 2026-01-12,16:13:34.000,12,11124336,-795,0,1768234413,15081.278056169998,129.13505634000467,50704.7171208 2026-01-12,16:13:35.000,12,11124301,-795,0,1768234414,15081.278056169998,129.20554763999826,50704.70314656001 2026-01-12,16:13:36.000,12,11124367,-795,0,1768234415,15081.244374619993,129.19144937999954,50704.68218520001 2026-01-12,16:13:37.000,12,11124331,-795,0,1768234416,15081.150066279988,129.29718633000448,50704.661223840005 2026-01-12,16:13:38.000,12,11124323,-795,0,1768234417,15081.143329969993,129.33948111000063,50704.675198079996 2026-01-12,16:13:39.000,12,11124401,-795,0,1768234418,15081.062494249993,129.41702154000086,50704.64026248 2026-01-12,16:13:40.000,12,11124402,-795,0,1768234419,15080.988394840002,129.52275848999852,50704.58436552001 2026-01-12,16:13:41.000,12,11124496,-795,0,1768234420,15080.947976980002,129.52275848999852,50704.5773784 2026-01-12,16:13:42.000,12,11124315,-795,0,1768234421,15080.860404949992,129.61439718000474,50704.61930112 2026-01-12,16:13:43.000,12,11124258,-795,0,1768234422,15080.914295429997,129.81177282000135,50704.52846856 2026-01-12,16:13:44.000,12,11124329,-795,0,1768234423,15080.819987089992,129.92455889999837,50704.6472496 2026-01-12,16:13:45.000,12,11124236,-795,0,1768234424,15080.772832919996,130.0514432400014,50704.59135264 2026-01-12,16:13:46.000,12,11124278,-795,0,1768234425,15080.759360299991,130.03734498000267,50704.5773784 2026-01-12,16:13:47.000,12,11124355,-795,0,1768234426,15080.732415059996,130.12898367000162,50704.5773784 2026-01-12,16:13:48.000,12,11124401,-795,0,1768234427,15080.759360299991,130.22767148999992,50704.54942992 2026-01-12,16:13:49.000,12,11124224,-795,0,1768234428,15080.70546982,130.29111366000143,50704.48654584001 2026-01-12,16:13:50.000,12,11124322,-795,0,1768234429,15080.745887680001,130.51668582000275,50704.52148144 2026-01-12,16:13:51.000,12,11124353,-795,0,1768234430,15080.779569229991,130.53783321000083,50704.43763600001 2026-01-12,16:13:52.000,12,11124364,-795,0,1768234431,15080.725678750001,130.6435701599985,50704.45161024 2026-01-12,16:13:53.000,12,11124489,-795,0,1768234432,15080.779569229991,130.6435701599985,50704.444623120005 2026-01-12,16:13:54.000,12,11124446,-795,0,1768234433,15080.806514470001,130.8057001499983,50704.4725716 2026-01-12,16:13:55.000,12,11124380,-795,0,1768234434,15080.833459709997,130.82684754000366,50704.395713280006 2026-01-12,16:13:56.000,12,11124321,-795,0,1768234435,15080.894086499997,130.98897753000347,50704.45859736 2026-01-12,16:13:57.000,12,11124520,-795,0,1768234436,15080.907559120002,130.94668275000004,50704.52148144 2026-01-12,16:13:58.000,12,11124247,-795,0,1768234437,15081.001867459992,131.10881273999985,50704.542442800004 2026-01-12,16:13:59.000,12,11124324,-795,0,1768234438,15080.974922219997,131.1017636100005,50704.444623120005 2026-01-12,16:14:00.000,12,11124427,-795,0,1768234439,15081.028812700002,131.1158618699992,50704.507507199996 2026-01-12,16:14:01.000,12,11124220,-795,0,1768234440,15081.096175799998,131.2638936000003,50704.542442800004 2026-01-12,16:14:02.000,12,11124399,-795,0,1768234441,15081.129857349988,131.30618838000373,50704.4027004 2026-01-12,16:14:03.000,12,11124349,-795,0,1768234442,15081.190484139988,131.24274621000222,50704.52846856 2026-01-12,16:14:04.000,12,11124266,-795,0,1768234443,15081.284792479993,131.33438490000117,50704.48654584001 2026-01-12,16:14:05.000,12,11124411,-795,0,1768234444,15081.331946649989,131.29209011999774,50704.36077768 2026-01-12,16:14:06.000,12,11124319,-795,0,1768234445,15081.311737719989,131.27799185999902,50704.45161024 2026-01-12,16:14:07.000,12,11124333,-795,0,1768234446,15081.406046059994,131.28504098999838,50704.46558448001 2026-01-12,16:14:08.000,12,11124339,-795,0,1768234447,15081.48014547,131.29209011999774,50704.374751920004 2026-01-12,16:14:09.000,12,11124280,-795,0,1768234448,15081.47340915999,131.29913925000437,50704.36776480001 2026-01-12,16:14:10.000,12,11124227,-795,0,1768234449,15081.51382701999,131.28504098999838,50704.52846856 2026-01-12,16:14:11.000,12,11124423,-795,0,1768234450,15081.628344289995,131.39782707000268,50704.35379056 2026-01-12,16:14:12.000,12,11124414,-795,0,1768234451,15081.73612524999,131.39782707000268,50704.374751920004 2026-01-12,16:14:13.000,12,11124362,-795,0,1768234452,15081.71591631999,131.43307271999947,50704.42366176 2026-01-12,16:14:14.000,12,11124364,-795,0,1768234453,15081.77654310999,131.49651489000098,50704.40968752 2026-01-12,16:14:15.000,12,11124168,-795,0,1768234454,15081.830433589996,131.58815357999993,50704.43064888 2026-01-12,16:14:16.000,12,11124279,-795,0,1768234455,15081.877587759991,131.51766227999906,50704.4027004 2026-01-12,16:14:17.000,12,11124125,-795,0,1768234456,15081.904533,131.6727431399995,50704.38872616001 2026-01-12,16:14:18.000,12,11124239,-795,0,1768234457,15081.938214549991,131.69389053000486,50704.48654584001 2026-01-12,16:14:19.000,12,11124259,-795,0,1768234458,15081.84390621,131.81372574000125,50704.47955872 2026-01-12,16:14:20.000,12,11124411,-795,0,1768234459,15081.73612524999,131.8701187800034,50704.339816319996 2026-01-12,16:14:21.000,12,11124207,-795,0,1768234460,15081.68223477,131.96175747000234,50704.31186784 2026-01-12,16:14:22.000,12,11124458,-795,0,1768234461,15081.56098119,132.06044529000064,50704.42366176 2026-01-12,16:14:23.000,12,11124309,-795,0,1768234462,15081.466672849994,131.99700311999914,50704.40968752 2026-01-12,16:14:24.000,12,11124480,-795,0,1768234463,15081.372364509989,132.1661822399983,50704.48654584001 2026-01-12,16:14:25.000,12,11124269,-795,0,1768234464,15081.318474029998,132.2648700600039,50704.47955872 2026-01-12,16:14:26.000,12,11124597,-795,0,1768234465,15081.156802589998,132.44109831000242,50704.45161024 2026-01-12,16:14:27.000,12,11124454,-795,0,1768234466,15081.049021630002,132.398803529999,50704.43763600001 2026-01-12,16:14:28.000,12,11124431,-795,0,1768234467,15080.914295429997,132.61732656000095,50704.38872616001 2026-01-12,16:14:29.000,12,11124355,-795,0,1768234468,15080.880613879992,132.66667047000374,50704.45161024 2026-01-12,16:14:30.000,12,11124288,-795,0,1768234469,15080.833459709997,132.7230635099986,50704.35379056 2026-01-12,16:14:31.000,12,11124301,-795,0,1768234470,15080.840196019992,132.7724074200014,50704.36776480001 2026-01-12,16:14:32.000,12,11124361,-795,0,1768234471,15080.772832919996,132.90634089000378,50704.493532960005 2026-01-12,16:14:33.000,12,11124186,-795,0,1768234472,15080.833459709997,133.01207784000144,50704.444623120005 2026-01-12,16:14:34.000,12,11124205,-795,0,1768234473,15080.894086499997,133.06142175000423,50704.47955872 2026-01-12,16:14:35.000,12,11124263,-795,0,1768234474,15080.867141260002,133.11076565999974,50704.45859736 2026-01-12,16:14:36.000,12,11124554,-795,0,1768234475,15080.947976980002,133.03322522999952,50704.34680344001 2026-01-12,16:14:37.000,12,11124219,-795,0,1768234476,15081.015340079997,133.17420783000125,50704.28391936 2026-01-12,16:14:38.000,12,11124362,-795,0,1768234477,15081.102912109993,133.2306008700034,50704.45161024 2026-01-12,16:14:39.000,12,11124243,-795,0,1768234478,15081.116384729998,133.19535521999933,50704.36776480001 2026-01-12,16:14:40.000,12,11124262,-795,0,1768234479,15081.183747829993,133.35043607999978,50704.40968752 2026-01-12,16:14:41.000,12,11124382,-795,0,1768234480,15081.210693069988,133.20945347999805,50704.43064888 2026-01-12,16:14:42.000,12,11124203,-795,0,1768234481,15081.224165689993,133.2658465200002,50704.339816319996 2026-01-12,16:14:43.000,12,11124297,-795,0,1768234482,15081.190484139988,133.22355174000404,50704.41667464001 2026-01-12,16:14:44.000,12,11124290,-795,0,1768234483,15081.102912109993,133.39977999000257,50704.395713280006 2026-01-12,16:14:45.000,12,11124210,-795,0,1768234484,15081.177011519998,133.50551694000023,50704.4027004 2026-01-12,16:14:46.000,12,11124406,-795,0,1768234485,15081.183747829993,133.44912389999809,50704.25597088 2026-01-12,16:14:47.000,12,11124358,-795,0,1768234486,15081.143329969993,133.38568173000385,50704.29090648 2026-01-12,16:14:48.000,12,11124459,-795,0,1768234487,15080.974922219997,133.56895911000174,50704.395713280006 2026-01-12,16:14:49.000,12,11124348,-795,0,1768234488,15081.237638309998,133.6605978000007,50704.53545568001 2026-01-12,16:14:50.000,12,11124389,-795,0,1768234489,15081.278056169998,133.73108910000155,50704.24898376001 2026-01-12,16:14:51.000,12,11124514,-795,0,1768234490,15081.305001409994,133.68174518999876,50704.276932240005 2026-01-12,16:14:52.000,12,11124278,-795,0,1768234491,15081.278056169998,133.6746960599994,50704.325842080005 2026-01-12,16:14:53.000,12,11124420,-795,0,1768234492,15081.331946649989,133.63240128000325,50704.20007392001 2026-01-12,16:14:54.000,12,11124239,-795,0,1768234493,15081.291528789989,133.70994171000348,50704.22103528001 2026-01-12,16:14:55.000,12,11124537,-795,0,1768234494,15081.372364509989,133.70289258000412,50704.17911256001 2026-01-12,16:14:56.000,12,11124447,-795,0,1768234495,15081.177011519998,133.86502257000393,50704.29789360001 2026-01-12,16:14:57.000,12,11124363,-795,0,1768234496,15081.129857349988,133.80158040000242,50704.38872616001 2026-01-12,16:14:58.000,12,11124330,-795,0,1768234497,15081.109648420002,133.84387517999858,50704.207061040004 2026-01-12,16:14:59.000,12,11124329,-795,0,1768234498,15081.015340079997,133.80862953000178,50704.31885496001 2026-01-12,16:15:00.000,12,11124197,-795,0,1768234499,15080.894086499997,133.9214156099988,50704.17911256001 2026-01-12,16:15:01.000,12,11124366,-795,0,1768234500,15080.833459709997,134.01305429999775,50704.31186784 2026-01-12,16:15:02.000,12,11124136,-795,0,1768234501,15080.927768050002,134.0342016900031,50704.4027004 2026-01-12,16:15:03.000,12,11124364,-755,0,1768234502,15080.806514470001,134.08354559999862,50704.42366176 2026-01-12,16:15:04.000,12,11124445,-795,0,1768234503,15080.779569229991,134.12584038000205,50704.276932240005 2026-01-12,16:15:05.000,12,11124270,-795,0,1768234504,15080.793041849996,134.30911775999994,50704.4027004 2026-01-12,16:15:06.000,12,11124358,-795,0,1768234505,15080.772832919996,134.1328895100014,50704.36776480001 2026-01-12,16:15:07.000,12,11124446,-795,0,1768234506,15080.752623989996,134.2315773299997,50704.262958 2026-01-12,16:15:08.000,12,11124363,-795,0,1768234507,15080.786305540001,134.20338081000227,50704.45859736 2026-01-12,16:15:09.000,12,11124260,-795,0,1768234508,15080.873877569997,134.25977385000442,50704.395713280006 2026-01-12,16:15:10.000,12,11124379,-795,0,1768234509,15080.921031739992,134.14698777000012,50704.38173904 2026-01-12,16:15:11.000,12,11124260,-795,0,1768234510,15081.116384729998,134.32321601999865,50704.53545568001 2026-01-12,16:15:12.000,12,11124454,-795,0,1768234511,15081.123121039993,134.1822334200042,50704.3328292 2026-01-12,16:15:13.000,12,11124149,-795,0,1768234512,15081.170275209988,134.17518429000484,50704.15116408001 2026-01-12,16:15:14.000,12,11124301,-795,0,1768234513,15081.230901999988,134.24567558999843,50704.542442800004 2026-01-12,16:15:15.000,12,11124370,-795,0,1768234514,15081.237638309998,134.30206863000058,50704.395713280006 2026-01-12,16:15:16.000,12,11124299,-795,0,1768234515,15081.257847239998,134.17518429000484,50704.34680344001 2026-01-12,16:15:17.000,12,11124269,-795,0,1768234516,15081.136593659998,134.25977385000442,50704.30488072 2026-01-12,16:15:18.000,12,11124092,-795,0,1768234517,15081.150066279988,134.1822334200042,50704.507507199996 2026-01-12,16:15:19.000,12,11124403,-795,0,1768234518,15081.150066279988,134.1681351599982,50704.3328292 2026-01-12,16:15:20.000,12,11124334,-795,0,1768234519,15081.062494249993,134.2527247199978,50704.339816319996 2026-01-12,16:15:21.000,12,11124320,-795,0,1768234520,15081.035549009997,134.17518429000484,50704.31186784 2026-01-12,16:15:22.000,12,11124279,-795,0,1768234521,15081.109648420002,134.30911775999994,50704.35379056 2026-01-12,16:15:23.000,12,11124421,-795,0,1768234522,15080.995131149997,134.217479070001,50704.29090648 2026-01-12,16:15:24.000,12,11124585,-795,0,1768234523,15081.042285319993,134.23862645999907,50704.325842080005 2026-01-12,16:15:25.000,12,11124335,-795,0,1768234524,15081.075966869998,134.32321601999865,50704.325842080005 2026-01-12,16:15:26.000,12,11124379,-795,0,1768234525,15080.988394840002,134.38665819000016,50704.339816319996 2026-01-12,16:15:27.000,12,11124363,-795,0,1768234526,15081.022076389992,134.29501950000122,50704.29789360001 2026-01-12,16:15:28.000,12,11124282,-795,0,1768234527,15081.102912109993,134.37255993000144,50704.339816319996 2026-01-12,16:15:29.000,12,11124291,-795,0,1768234528,15081.062494249993,134.43600210000295,50704.38872616001 2026-01-12,16:15:30.000,12,11124349,-795,0,1768234529,15081.055757939997,134.49944427000446,50704.207061040004 2026-01-12,16:15:31.000,12,11124258,-795,0,1768234530,15081.062494249993,134.5276407900019,50704.34680344001 2026-01-12,16:15:32.000,12,11124499,-795,0,1768234531,15081.102912109993,134.5769847000047,50704.36776480001 2026-01-12,16:15:33.000,12,11124290,-795,0,1768234532,15081.183747829993,134.51354253000318,50704.24199664 2026-01-12,16:15:34.000,12,11124331,-795,0,1768234533,15081.177011519998,134.53468992000126,50704.228022400006 2026-01-12,16:15:35.000,12,11124311,-795,0,1768234534,15081.352155579989,134.61223035000148,50704.24898376001 2026-01-12,16:15:36.000,12,11124335,-795,0,1768234535,15081.338682959999,134.6263286100002,50704.14417696 2026-01-12,16:15:37.000,12,11124398,-795,0,1768234536,15081.358891889999,134.63337773999956,50704.24898376001 2026-01-12,16:15:38.000,12,11124442,-795,0,1768234537,15081.426254989994,134.45714949000103,50704.276932240005 2026-01-12,16:15:39.000,12,11124217,-795,0,1768234538,15081.49361808999,134.53468992000126,50704.26994512001 2026-01-12,16:15:40.000,12,11124547,-795,0,1768234539,15081.547508569995,134.36551080000208,50704.3328292 2026-01-12,16:15:41.000,12,11124450,-795,0,1768234540,15081.587926429995,134.32321601999865,50704.21404816 2026-01-12,16:15:42.000,12,11124307,-795,0,1768234541,15081.55424487999,134.0694473399999,50704.24898376001 2026-01-12,16:15:43.000,12,11124340,-795,0,1768234542,15081.58119012,133.90026822000073,50704.23500952 2026-01-12,16:15:44.000,12,11124153,-795,0,1768234543,15081.567717499995,133.8227277900005,50704.28391936 2026-01-12,16:15:45.000,12,11124215,-795,0,1768234544,15081.66202584,133.56190998000238,50704.374751920004 2026-01-12,16:15:46.000,12,11124445,-795,0,1768234545,15081.48014547,133.5407625900043,50704.36776480001 2026-01-12,16:15:47.000,12,11124301,-795,0,1768234546,15081.358891889999,133.37158346999786,50704.374751920004 2026-01-12,16:15:48.000,12,11124381,-795,0,1768234547,15081.419518679999,133.35043607999978,50704.40968752 2026-01-12,16:15:49.000,12,11124219,-795,0,1768234548,15081.264583549993,133.34338695000042,50704.29090648 2026-01-12,16:15:50.000,12,11124322,-715,0,1768234549,15081.278056169998,133.17420783000125,50704.3328292 2026-01-12,16:15:51.000,12,11124288,-795,0,1768234550,15081.129857349988,133.23765000000276,50704.325842080005 2026-01-12,16:15:52.000,12,11124336,-795,0,1768234551,15081.156802589998,133.13191304999782,50704.172125439996 2026-01-12,16:15:53.000,12,11124051,-795,0,1768234552,15081.049021630002,133.14601131000381,50704.41667464001 2026-01-12,16:15:54.000,12,11124418,-795,0,1768234553,15081.028812700002,133.13191304999782,50704.31885496001 2026-01-12,16:15:55.000,12,11124508,-795,0,1768234554,15080.981658529992,133.15306044000317,50704.374751920004 2026-01-12,16:15:56.000,12,11124515,-795,0,1768234555,15080.907559120002,133.2799447799989,50704.36077768 2026-01-12,16:15:57.000,12,11124362,-795,0,1768234556,15080.974922219997,133.19535521999933,50704.41667464001 2026-01-12,16:15:58.000,12,11124096,-795,0,1768234557,15080.819987089992,133.16010957000253,50704.24199664 2026-01-12,16:15:59.000,12,11124484,-795,0,1768234558,15081.028812700002,132.969783059998,50704.28391936 2026-01-12,16:16:00.000,12,11124426,-795,0,1768234559,15080.988394840002,133.04732348999823,50704.43064888 2026-01-12,16:16:01.000,12,11124365,-795,0,1768234560,15081.022076389992,133.00502871000208,50704.374751920004 2026-01-12,16:16:02.000,12,11124219,-795,0,1768234561,15081.143329969993,132.8710952399997,50704.31186784 2026-01-12,16:16:03.000,12,11124209,-795,0,1768234562,15081.203956759993,132.8358495900029,50704.24199664 2026-01-12,16:16:04.000,12,11124294,-795,0,1768234563,15081.197220449998,132.65257220999774,50704.31885496001 2026-01-12,16:16:05.000,12,11124370,-795,0,1768234564,15081.399309749999,132.4763439599992,50704.262958 2026-01-12,16:16:06.000,12,11124289,-795,0,1768234565,15081.278056169998,132.4270000500037,50704.23500952 2026-01-12,16:16:07.000,12,11124236,-795,0,1768234566,15081.372364509989,132.25782093000453,50704.47955872 2026-01-12,16:16:08.000,12,11124235,-795,0,1768234567,15081.58119012,132.05339616000128,50704.1930868 2026-01-12,16:16:09.000,12,11124206,-795,0,1768234568,15081.47340915999,131.94765921000362,50704.24199664 2026-01-12,16:16:10.000,12,11124540,-795,0,1768234569,15081.668762149995,131.71503792000294,50704.20007392001 2026-01-12,16:16:11.000,12,11124323,-795,0,1768234570,15081.7024437,131.44012184999883,50704.35379056 2026-01-12,16:16:12.000,12,11124314,-795,0,1768234571,15081.77654310999,131.52471140999842,50704.3328292 2026-01-12,16:16:13.000,12,11124163,-795,0,1768234572,15081.77654310999,131.30618838000373,50704.339816319996 2026-01-12,16:16:14.000,12,11124215,-795,0,1768234573,15081.709180009995,131.15815665000264,50704.24199664 2026-01-12,16:16:15.000,12,11124299,-795,0,1768234574,15081.73612524999,131.03832143999898,50704.31885496001 2026-01-12,16:16:16.000,12,11124224,-795,0,1768234575,15081.709180009995,130.93258449000132,50704.374751920004 2026-01-12,16:16:17.000,12,11124319,-795,0,1768234576,15081.63508059999,130.90438797000388,50704.25597088 2026-01-12,16:16:18.000,12,11124306,-795,0,1768234577,15081.71591631999,130.88324057999853,50704.29789360001 2026-01-12,16:16:19.000,12,11124412,-795,0,1768234578,15081.547508569995,130.70701233,50704.29090648 2026-01-12,16:16:20.000,12,11124265,-795,0,1768234579,15081.547508569995,130.86209319000045,50704.1930868 2026-01-12,16:16:21.000,12,11124410,-795,0,1768234580,15081.59466273999,130.86209319000045,50704.18609968 2026-01-12,16:16:22.000,12,11124300,-795,0,1768234581,15081.587926429995,130.74225798000407,50704.31186784 2026-01-12,16:16:23.000,12,11124260,-795,0,1768234582,15081.587926429995,130.65766842000448,50704.20007392001 2026-01-12,16:16:24.000,12,11124348,-795,0,1768234583,15081.49361808999,130.71406145999936,50704.16513832 2026-01-12,16:16:25.000,12,11124220,-795,0,1768234584,15081.48014547,130.6083245100017,50704.29090648 2026-01-12,16:16:26.000,12,11124370,-795,0,1768234585,15081.54077226,130.48848929999804,50704.24199664 2026-01-12,16:16:27.000,12,11124263,-795,0,1768234586,15081.52056333,130.53078408000147,50704.28391936 2026-01-12,16:16:28.000,12,11124378,-795,0,1768234587,15081.52056333,130.41799800000445,50704.325842080005 2026-01-12,16:16:29.000,12,11124129,-675,0,1768234588,15081.507090709994,130.36865409000166,50704.30488072 2026-01-12,16:16:30.000,12,11124453,-795,0,1768234589,15081.48014547,130.20652410000184,50704.22103528001 2026-01-12,16:16:31.000,12,11124361,-795,0,1768234590,15081.55424487999,130.1148854100029,50704.31186784 2026-01-12,16:16:32.000,12,11124091,-795,0,1768234591,15081.507090709994,130.13603280000098,50704.325842080005 2026-01-12,16:16:33.000,12,11124246,-795,0,1768234592,15081.439727609999,129.88226412000222,50704.34680344001 2026-01-12,16:16:34.000,12,11124451,-795,0,1768234593,15081.372364509989,129.91750976999901,50704.36077768 2026-01-12,16:16:35.000,12,11124324,-795,0,1768234594,15081.426254989994,129.6919376099977,50704.31186784 2026-01-12,16:16:36.000,12,11124325,-795,0,1768234595,15081.372364509989,129.71308500000305,50704.20007392001 2026-01-12,16:16:37.000,12,11124194,-795,0,1768234596,15081.352155579989,129.68488847999834,50704.29090648 2026-01-12,16:16:38.000,12,11124349,-795,0,1768234597,15081.325210339994,129.85406760000478,50704.26994512001 2026-01-12,16:16:39.000,12,11124225,-795,0,1768234598,15081.385837129994,129.5721024000013,50704.395713280006 2026-01-12,16:16:40.000,12,11124375,-795,0,1768234599,15081.331946649989,129.7060358700037,50704.52148144 2026-01-12,16:16:41.000,12,11124380,-715,0,1768234600,15081.41278236999,129.46636545000365,50704.35379056 2026-01-12,16:16:42.000,12,11124408,-795,0,1768234601,15081.305001409994,129.50161110000045,50704.46558448001 2026-01-12,16:16:43.000,12,11124599,-795,0,1768234602,15081.230901999988,129.4945619700011,50704.3328292 2026-01-12,16:16:44.000,12,11124381,-795,0,1768234603,15081.183747829993,129.4452180599983,50704.276932240005 2026-01-12,16:16:45.000,12,11124435,-795,0,1768234604,15081.150066279988,129.43111979999958,50704.4027004 2026-01-12,16:16:46.000,12,11124310,-795,0,1768234605,15081.203956759993,129.43816892999894,50704.41667464001 2026-01-12,16:16:47.000,12,11124263,-795,0,1768234606,15081.123121039993,129.36767762999807,50704.35379056 2026-01-12,16:16:48.000,12,11124497,-795,0,1768234607,15081.022076389992,129.52980761999788,50704.30488072 2026-01-12,16:16:49.000,12,11124365,-795,0,1768234608,15080.981658529992,129.473414580003,50704.45161024 2026-01-12,16:16:50.000,12,11124384,-795,0,1768234609,15080.995131149997,129.38177589000406,50704.36776480001 2026-01-12,16:16:51.000,12,11124486,-795,0,1768234610,15080.988394840002,129.29718633000448,50704.3328292 2026-01-12,16:16:52.000,12,11124405,-795,0,1768234611,15081.015340079997,129.2619406800004,50704.325842080005 2026-01-12,16:16:53.000,12,11124381,-795,0,1768234612,15080.941240669992,129.17735112000082,50704.24898376001 2026-01-12,16:16:54.000,12,11124408,-715,0,1768234613,15080.968185910002,129.18440025000018,50704.29789360001 2026-01-12,16:16:55.000,12,11124376,-795,0,1768234614,15080.921031739992,128.95882808999886,50704.172125439996 2026-01-12,16:16:56.000,12,11124449,-795,0,1768234615,15080.927768050002,128.9517789599995,50704.29090648 2026-01-12,16:16:57.000,12,11124264,-795,0,1768234616,15080.887350190002,128.90948418000335,50704.1232156 2026-01-12,16:16:58.000,12,11124392,-795,0,1768234617,15080.954713289997,128.90948418000335,50704.30488072 2026-01-12,16:16:59.000,12,11124442,-795,0,1768234618,15080.988394840002,128.74030506000418,50704.4027004 2026-01-12,16:17:00.000,12,11124365,-795,0,1768234619,15081.008603770002,128.62046985000052,50704.20007392001 2026-01-12,16:17:01.000,12,11124550,-795,0,1768234620,15081.042285319993,128.77555071000097,50704.339816319996 2026-01-12,16:17:02.000,12,11124490,-795,0,1768234621,15081.264583549993,128.68391202000203,50704.38173904 2026-01-12,16:17:03.000,12,11124354,-715,0,1768234622,15081.177011519998,128.73325593000482,50704.325842080005 2026-01-12,16:17:04.000,12,11124549,-795,0,1768234623,15081.244374619993,128.50063464000414,50704.38872616001 2026-01-12,16:17:05.000,12,11124324,-795,0,1768234624,15081.109648420002,128.52883116000157,50704.30488072 2026-01-12,16:17:06.000,12,11124494,-795,0,1768234625,15081.156802589998,128.66276463000395,50704.36776480001 2026-01-12,16:17:07.000,12,11124220,-795,0,1768234626,15081.224165689993,128.57112593999773,50704.395713280006 2026-01-12,16:17:08.000,12,11124451,-795,0,1768234627,15081.082703179993,128.52883116000157,50704.35379056 2026-01-12,16:17:09.000,12,11124315,-795,0,1768234628,15081.136593659998,128.59932246000244,50704.158151200005 2026-01-12,16:17:10.000,12,11124298,-795,0,1768234629,15081.069230560002,128.57112593999773,50704.31885496001 2026-01-12,16:17:11.000,12,11124486,-795,0,1768234630,15081.136593659998,128.64866636999795,50704.29789360001 2026-01-12,16:17:12.000,12,11124367,-795,0,1768234631,15081.082703179993,128.58522420000372,50704.36776480001 2026-01-12,16:17:13.000,12,11124287,-795,0,1768234632,15081.055757939997,128.69801028000074,50704.35379056 2026-01-12,16:17:14.000,12,11124254,-795,0,1768234633,15081.035549009997,128.62046985000052,50704.31885496001 2026-01-12,16:17:15.000,12,11124175,-795,0,1768234634,15081.049021630002,128.59932246000244,50704.26994512001 2026-01-12,16:17:16.000,12,11124340,-795,0,1768234635,15081.143329969993,128.56407680999837,50704.16513832 2026-01-12,16:17:17.000,12,11124367,-795,0,1768234636,15080.968185910002,128.6416172399986,50704.29789360001 2026-01-12,16:17:18.000,12,11124363,-795,0,1768234637,15080.880613879992,128.7685015800016,50704.25597088 2026-01-12,16:17:19.000,12,11124240,-795,0,1768234638,15080.941240669992,128.68391202000203,50704.228022400006 2026-01-12,16:17:20.000,12,11124215,-795,0,1768234639,15080.806514470001,128.82489462000376,50704.262958 2026-01-12,16:17:21.000,12,11124325,-795,0,1768234640,15080.732415059996,128.86014027000056,50704.262958 2026-01-12,16:17:22.000,12,11124499,-795,0,1768234641,15080.68526089,128.7544033200029,50704.41667464001 2026-01-12,16:17:23.000,12,11124355,-795,0,1768234642,15080.70546982,128.83899288000248,50704.31186784 2026-01-12,16:17:24.000,12,11124268,-795,0,1768234643,15080.658315649991,128.77555071000097,50704.43763600001 2026-01-12,16:17:25.000,12,11124312,-795,0,1768234644,15080.6246341,128.92358244000206,50704.47955872 2026-01-12,16:17:26.000,12,11124325,-795,0,1768234645,15080.510116829995,128.76145245000225,50704.35379056 2026-01-12,16:17:27.000,12,11124381,-795,0,1768234646,15080.50338052,128.9165333100027,50704.45161024 2026-01-12,16:17:28.000,12,11124321,-795,0,1768234647,15080.48317159,128.89538592000463,50704.374751920004 2026-01-12,16:17:29.000,12,11124140,-795,0,1768234648,15080.52358945,128.78259984000033,50704.374751920004 2026-01-12,16:17:30.000,12,11124359,-795,0,1768234649,15080.49664420999,128.902435050004,50704.4725716 2026-01-12,16:17:31.000,12,11124402,-795,0,1768234650,15080.45622634999,128.89538592000463,50704.47955872 2026-01-12,16:17:32.000,12,11124343,-795,0,1768234651,15080.409072179995,128.87423852999927,50704.48654584001 2026-01-12,16:17:33.000,12,11124279,-795,0,1768234652,15080.36191801,128.7896489699997,50704.57039128 2026-01-12,16:17:34.000,12,11124261,-795,0,1768234653,15080.287818599994,128.73325593000482,50704.46558448001 2026-01-12,16:17:35.000,12,11124420,-795,0,1768234654,15080.34170908,128.79669809999905,50704.444623120005 2026-01-12,16:17:36.000,12,11124189,-795,0,1768234655,15080.35518169999,128.79669809999905,50704.50052008 2026-01-12,16:17:37.000,12,11124263,-795,0,1768234656,15080.206982879994,128.68391202000203,50704.395713280006 2026-01-12,16:17:38.000,12,11124503,-795,0,1768234657,15080.220455499999,128.6698137600033,50704.23500952 2026-01-12,16:17:39.000,12,11124362,-795,0,1768234658,15080.19351025999,128.8178454900044,50704.36776480001 2026-01-12,16:17:40.000,12,11124370,-795,0,1768234659,15080.099201919998,128.81079635999777,50704.36077768 2026-01-12,16:17:41.000,12,11124413,-795,0,1768234660,15080.092465609989,128.74030506000418,50704.30488072 2026-01-12,16:17:42.000,12,11124277,-795,0,1768234661,15080.065520369993,128.78259984000033,50704.28391936 2026-01-12,16:17:43.000,12,11124327,-795,0,1768234662,15080.092465609989,128.83899288000248,50704.262958 2026-01-12,16:17:44.000,12,11124416,-795,0,1768234663,15080.180037639999,128.87423852999927,50704.31885496001 2026-01-12,16:17:45.000,12,11124407,-795,0,1768234664,15080.186773949994,128.82489462000376,50704.24898376001 2026-01-12,16:17:46.000,12,11124296,-795,0,1768234665,15080.23392811999,128.84604201000184,50704.34680344001 2026-01-12,16:17:47.000,12,11124318,-795,0,1768234666,15080.21371918999,128.86014027000056,50704.38173904 2026-01-12,16:17:48.000,12,11124477,-795,0,1768234667,15080.25413704999,128.96587721999822,50704.4027004 2026-01-12,16:17:49.000,12,11124328,-795,0,1768234668,15080.159828709999,128.888336789998,50704.38173904 2026-01-12,16:17:50.000,12,11124305,-795,0,1768234669,15080.153092399989,129.00817200000165,50704.395713280006 2026-01-12,16:17:51.000,12,11124314,-795,0,1768234670,15080.19351025999,129.0011228700023,50704.26994512001 2026-01-12,16:17:52.000,12,11124360,-795,0,1768234671,15080.052047749989,128.9517789599995,50704.3328292 2026-01-12,16:17:53.000,12,11124422,-795,0,1768234672,15079.951003099988,129.02931938999973,50704.31186784 2026-01-12,16:17:54.000,12,11124359,-795,0,1768234673,15079.944266789993,129.14210547000403,50704.24199664 2026-01-12,16:17:55.000,12,11124363,-795,0,1768234674,15080.004893579993,129.17735112000082,50704.29789360001 2026-01-12,16:17:56.000,12,11124470,-795,0,1768234675,15079.917321549998,129.2125967700049,50704.276932240005 2026-01-12,16:17:57.000,12,11124207,-795,0,1768234676,15079.876903689998,129.30423546000384,50704.207061040004 2026-01-12,16:17:58.000,12,11124415,-795,0,1768234677,15079.849958450002,129.23374416000297,50704.28391936 2026-01-12,16:17:59.000,12,11124234,-795,0,1768234678,15079.870167380002,129.473414580003,50704.21404816 2026-01-12,16:18:00.000,12,11124249,-795,0,1768234679,15079.863431069993,129.45226718999766,50704.26994512001 2026-01-12,16:18:01.000,12,11124320,-795,0,1768234680,15079.769122730002,129.36767762999807,50704.26994512001 2026-01-12,16:18:02.000,12,11124265,-795,0,1768234681,15079.802804279992,129.48046371000237,50704.29090648 2026-01-12,16:18:03.000,12,11124371,-795,0,1768234682,15079.809540590002,129.52275848999852,50704.26994512001 2026-01-12,16:18:04.000,12,11124333,-795,0,1768234683,15079.836485829997,129.61439718000474,50704.31885496001 2026-01-12,16:18:05.000,12,11124323,-795,0,1768234684,15079.971212029988,129.61439718000474,50704.24898376001 2026-01-12,16:18:06.000,12,11124248,-795,0,1768234685,15079.876903689998,129.5932497899994,50704.21404816 2026-01-12,16:18:07.000,12,11124423,-795,0,1768234686,15079.890376310002,129.74128152000048,50704.22103528001 2026-01-12,16:18:08.000,12,11124265,-795,0,1768234687,15079.930794169988,129.79062543000327,50704.228022400006 2026-01-12,16:18:09.000,12,11124301,-795,0,1768234688,15079.883639999993,129.87521499000286,50704.20007392001 2026-01-12,16:18:10.000,12,11124350,-795,0,1768234689,15079.883639999993,129.88931325000158,50704.325842080005 2026-01-12,16:18:11.000,12,11124334,-795,0,1768234690,15079.897112619998,129.98095194000052,50704.22103528001 2026-01-12,16:18:12.000,12,11124345,-795,0,1768234691,15079.903848929993,130.262917140004,50704.17911256001 2026-01-12,16:18:13.000,12,11124307,-795,0,1768234692,15079.816276899997,130.22062236000056,50704.21404816 2026-01-12,16:18:14.000,12,11124361,-795,0,1768234693,15079.917321549998,130.3968506099991,50704.13020272001 2026-01-12,16:18:15.000,12,11124239,-795,0,1768234694,15079.883639999993,130.47439103999932,50704.158151200005 2026-01-12,16:18:16.000,12,11124437,-795,0,1768234695,15079.870167380002,130.48848929999804,50704.13718984 2026-01-12,16:18:17.000,12,11124347,-795,0,1768234696,15079.883639999993,130.5589805999989,50704.08828 2026-01-12,16:18:18.000,12,11124438,-795,0,1768234697,15079.802804279992,130.62947189999977,50704.20007392001 2026-01-12,16:18:19.000,12,11124380,-795,0,1768234698,15079.849958450002,130.7352088500047,50704.262958 2026-01-12,16:18:20.000,12,11124259,-795,0,1768234699,15079.769122730002,130.8550440600011,50704.13020272001 2026-01-12,16:18:21.000,12,11124416,-755,0,1768234700,15079.688287010002,130.84094580000237,50704.11622848 2026-01-12,16:18:22.000,12,11124392,-795,0,1768234701,15079.735441179997,130.99602666000283,50704.21404816 2026-01-12,16:18:23.000,12,11124257,-795,0,1768234702,15079.721968559992,131.03127230999962,50704.11622848 2026-01-12,16:18:24.000,12,11124454,-795,0,1768234703,15079.775859039997,131.10881273999985,50704.16513832 2026-01-12,16:18:25.000,12,11124322,-795,0,1768234704,15079.600714979992,131.23569708000286,50704.20007392001 2026-01-12,16:18:26.000,12,11124521,-795,0,1768234705,15079.695023319997,131.2638936000003,50704.13020272001 2026-01-12,16:18:27.000,12,11124295,-795,0,1768234706,15079.762386419992,131.38372881000396,50704.158151200005 2026-01-12,16:18:28.000,12,11124323,-795,0,1768234707,15079.634396529997,131.4119253300014,50704.17911256001 2026-01-12,16:18:29.000,12,11124426,-795,0,1768234708,15079.721968559992,131.609300969998,50704.172125439996 2026-01-12,16:18:30.000,12,11124440,-795,0,1768234709,15079.674814389997,131.5740553200012,50704.09526712 2026-01-12,16:18:31.000,12,11124477,-795,0,1768234710,15079.688287010002,131.6727431399995,50704.14417696 2026-01-12,16:18:32.000,12,11124282,-795,0,1768234711,15079.647869150001,131.8066766100019,50704.08828 2026-01-12,16:18:33.000,12,11124459,-795,0,1768234712,15079.708495940002,131.73618531000102,50704.09526712 2026-01-12,16:18:34.000,12,11124323,-795,0,1768234713,15079.715232249997,131.76438182999846,50704.16513832 2026-01-12,16:18:35.000,12,11124321,-795,0,1768234714,15079.748913800002,131.9194626899989,50704.08828 2026-01-12,16:18:36.000,12,11124308,-795,0,1768234715,15079.836485829997,131.94061008000426,50704.1232156 2026-01-12,16:18:37.000,12,11124334,-795,0,1768234716,15079.796067969997,131.95470834000298,50704.109241360005 2026-01-12,16:18:38.000,12,11124433,-795,0,1768234717,15079.796067969997,131.94061008000426,50704.14417696 2026-01-12,16:18:39.000,12,11124478,-795,0,1768234718,15079.843222139993,131.97585573000106,50704.207061040004 2026-01-12,16:18:40.000,12,11124390,-795,0,1768234719,15079.802804279992,132.05339616000128,50704.16513832 2026-01-12,16:18:41.000,12,11124409,-795,0,1768234720,15079.789331660002,132.0040522499985,50704.06731864 2026-01-12,16:18:42.000,12,11124313,-795,0,1768234721,15079.802804279992,132.1520839799996,50704.04635728 2026-01-12,16:18:43.000,12,11124228,-795,0,1768234722,15079.688287010002,132.18732963000366,50704.09526712 2026-01-12,16:18:44.000,12,11124498,-795,0,1768234723,15079.796067969997,132.20142789000238,50704.06731864 2026-01-12,16:18:45.000,12,11124259,-795,0,1768234724,15079.674814389997,132.1802805000043,50704.16513832 2026-01-12,16:18:46.000,12,11124299,-795,0,1768234725,15079.661341769992,132.398803529999,50704.18609968 2026-01-12,16:18:47.000,12,11124274,-795,0,1768234726,15079.567033430001,132.50454048000393,50704.01142168001 2026-01-12,16:18:48.000,12,11124421,-795,0,1768234727,15079.526615570001,132.51158961000328,50704.158151200005 2026-01-12,16:18:49.000,12,11124401,-795,0,1768234728,15079.492934019996,132.63847394999902,50703.92058912 2026-01-12,16:18:50.000,12,11124159,-795,0,1768234729,15079.412098299996,132.76535829000204,50704.02539592 2026-01-12,16:18:51.000,12,11124364,-795,0,1768234730,15079.23695423999,132.73011263999797,50704.06731864 2026-01-12,16:18:52.000,12,11124357,-795,0,1768234731,15079.250426859995,132.89224262999778,50704.02539592 2026-01-12,16:18:53.000,12,11124302,-795,0,1768234732,15079.22348162,133.01207784000144,50704.01142168001 2026-01-12,16:18:54.000,12,11124445,-795,0,1768234733,15079.11570065999,133.0684708800036,50703.89962776 2026-01-12,16:18:55.000,12,11124329,-795,0,1768234734,15079.230217929995,133.18830608999997,50704.08828 2026-01-12,16:18:56.000,12,11124464,-795,0,1768234735,15079.12243697,133.2940430400049,50704.01142168001 2026-01-12,16:18:57.000,12,11124286,-795,0,1768234736,15079.041601249999,133.48436955000216,50703.96251184001 2026-01-12,16:18:58.000,12,11124498,-795,0,1768234737,15079.06181018,133.5407625900043,50704.0184088 2026-01-12,16:18:59.000,12,11124327,-795,0,1768234738,15079.021392319999,133.68879431999812,50704.07430576 2026-01-12,16:19:00.000,12,11124359,-795,0,1768234739,15079.048337559994,133.85797344000457,50704.03238304001 2026-01-12,16:19:01.000,12,11124448,-795,0,1768234740,15079.048337559994,133.8227277900005,50704.05334440001 2026-01-12,16:19:02.000,12,11124484,-795,0,1768234741,15078.920347669999,133.83682604999922,50704.0184088 2026-01-12,16:19:03.000,12,11124380,-795,0,1768234742,15078.866457189994,133.9707595200016,50703.98347320001 2026-01-12,16:19:04.000,12,11124480,-795,0,1768234743,15078.846248259993,134.02715256000374,50704.02539592 2026-01-12,16:19:05.000,12,11124426,-755,0,1768234744,15078.839511949998,134.2315773299997,50704.06731864 2026-01-12,16:19:06.000,12,11124382,-795,0,1768234745,15078.805830399993,134.13993864000076,50704.20007392001 2026-01-12,16:19:07.000,12,11124378,-755,0,1768234746,15078.718258369998,134.3161668899993,50704.17911256001 2026-01-12,16:19:08.000,12,11124209,-795,0,1768234747,15078.778885159998,134.39370731999952,50704.05334440001 2026-01-12,16:19:09.000,12,11124364,-795,0,1768234748,15078.543114309992,134.43600210000295,50704.21404816 2026-01-12,16:19:10.000,12,11124467,-675,0,1768234749,15078.671104200002,134.39370731999952,50703.98347320001 2026-01-12,16:19:11.000,12,11124253,-795,0,1768234750,15078.623950029993,134.61223035000148,50704.004434559996 2026-01-12,16:19:12.000,12,11124462,-795,0,1768234751,15078.597004789997,134.54173905000061,50703.96251184001 2026-01-12,16:19:13.000,12,11124275,-795,0,1768234752,15078.590268480002,134.60518122000212,50703.990460320005 2026-01-12,16:19:14.000,12,11124311,-795,0,1768234753,15078.549850620002,134.63337773999956,50704.109241360005 2026-01-12,16:19:15.000,12,11124360,-795,0,1768234754,15078.469014900002,134.55583730999933,50704.08129288001 2026-01-12,16:19:16.000,12,11124444,-795,0,1768234755,15078.482487519992,134.70386904000043,50703.93456336001 2026-01-12,16:19:17.000,12,11124445,-795,0,1768234756,15078.509432760002,134.5276407900019,50704.06731864 2026-01-12,16:19:18.000,12,11124153,-795,0,1768234757,15078.522905379992,134.59813209000276,50704.08828 2026-01-12,16:19:19.000,12,11124284,-795,0,1768234758,15078.448805970002,134.56993556999805,50704.03238304001 2026-01-12,16:19:20.000,12,11124354,-795,0,1768234759,15078.374706559996,134.5910829600034,50704.0184088 2026-01-12,16:19:21.000,12,11124330,-795,0,1768234760,15078.415124419997,134.64042686999892,50704.18609968 2026-01-12,16:19:22.000,12,11124342,-795,0,1768234761,15078.354497629996,134.64747599999828,50704.1232156 2026-01-12,16:19:23.000,12,11124129,-795,0,1768234762,15078.394915489996,134.63337773999956,50704.10225424001 2026-01-12,16:19:24.000,12,11124464,-795,0,1768234763,15078.354497629996,134.71796729999915,50704.228022400006 2026-01-12,16:19:25.000,12,11124286,-795,0,1768234764,15078.381442869992,134.675672520003,50704.276932240005 2026-01-12,16:19:26.000,12,11124232,-795,0,1768234765,15078.361233939992,134.73206555999786,50704.109241360005 2026-01-12,16:19:27.000,12,11124357,-795,0,1768234766,15078.233244049996,134.79550772999937,50704.26994512001 2026-01-12,16:19:28.000,12,11124389,-795,0,1768234767,15078.219771429991,134.79550772999937,50704.29789360001 2026-01-12,16:19:29.000,12,11124217,-795,0,1768234768,15078.13893570999,134.5769847000047,50704.13020272001 2026-01-12,16:19:30.000,12,11124278,-795,0,1768234769,15078.12546309,134.80255685999873,50704.262958 2026-01-12,16:19:31.000,12,11124400,-795,0,1768234770,15078.05809998999,134.7884586,50704.38173904 2026-01-12,16:19:32.000,12,11124208,-795,0,1768234771,15078.10525416,134.76731121000194,50704.228022400006 2026-01-12,16:19:33.000,12,11124319,-795,0,1768234772,15078.03789105999,134.86599903000024,50704.207061040004 2026-01-12,16:19:34.000,12,11124150,-795,0,1768234773,15078.091781539995,134.85190077000152,50704.09526712 2026-01-12,16:19:35.000,12,11124394,-795,0,1768234774,15077.99747319999,135.04222727999877,50704.25597088 2026-01-12,16:19:36.000,12,11124491,-795,0,1768234775,15077.92337379,134.94353946000047,50704.172125439996 2026-01-12,16:19:37.000,12,11124395,-795,0,1768234776,15077.909901169995,134.9364903300011,50704.1930868 2026-01-12,16:19:38.000,12,11124262,-795,0,1768234777,15077.98400058,134.99288337000326,50704.29789360001 2026-01-12,16:19:39.000,12,11124266,-795,0,1768234778,15078.00420951,135.01403076000133,50704.08129288001 2026-01-12,16:19:40.000,12,11124331,-795,0,1768234779,15077.930110099995,135.01403076000133,50704.339816319996 2026-01-12,16:19:41.000,12,11124342,-795,0,1768234780,15077.87621961999,135.07747293000284,50704.25597088 2026-01-12,16:19:42.000,12,11124158,-795,0,1768234781,15077.829065449994,135.1479642300037,50704.228022400006 2026-01-12,16:19:43.000,12,11124289,-795,0,1768234782,15077.85601068999,135.05632554000476,50704.1232156 2026-01-12,16:19:44.000,12,11124325,-795,0,1768234783,15077.88295593,135.16206249000243,50704.0184088 2026-01-12,16:19:45.000,12,11124433,-795,0,1768234784,15077.808856519994,135.1832098800005,50704.07430576 2026-01-12,16:19:46.000,12,11124397,-795,0,1768234785,15077.81559282999,135.17616075000115,50704.11622848 2026-01-12,16:19:47.000,12,11124384,-795,0,1768234786,15077.660657699998,135.3312416100016,50704.06731864 2026-01-12,16:19:48.000,12,11124176,-795,0,1768234787,15077.633712459989,135.31009422000352,50704.02539592 2026-01-12,16:19:49.000,12,11124400,-795,0,1768234788,15077.559613049998,135.32419248000224,50704.04635728 2026-01-12,16:19:50.000,12,11124410,-795,0,1768234789,15077.539404119998,135.38763465000375,50703.93456336001 2026-01-12,16:19:51.000,12,11124223,-795,0,1768234790,15077.498986259998,135.5145189899995,50703.8786664 2026-01-12,16:19:52.000,12,11124389,-795,0,1768234791,15077.391205300002,135.48632247000205,50703.92058912 2026-01-12,16:19:53.000,12,11124200,-795,0,1768234792,15077.337314819997,135.5427155100042,50703.97648608 2026-01-12,16:19:54.000,12,11124190,-795,0,1768234793,15077.249742790002,135.66959984999994,50703.91360200001 2026-01-12,16:19:55.000,12,11124482,-795,0,1768234794,15077.263215409992,135.68369810999866,50703.96949896 2026-01-12,16:19:56.000,12,11124321,-795,0,1768234795,15077.168907070001,135.77533680000488,50703.90661488 2026-01-12,16:19:57.000,12,11124541,-795,0,1768234796,15077.115016589996,135.83172983999975,50703.96949896 2026-01-12,16:19:58.000,12,11124279,-795,0,1768234797,15077.101543969991,135.90927026999998,50703.990460320005 2026-01-12,16:19:59.000,12,11124389,-795,0,1768234798,15076.9870267,136.0714002599998,50703.95552472 2026-01-12,16:20:00.000,12,11124200,-795,0,1768234799,15076.953345149996,136.12074417000258,50703.99744744 2026-01-12,16:20:01.000,12,11124383,-795,0,1768234800,15076.91966359999,136.20533373000217,50703.892640640006 2026-01-12,16:20:02.000,12,11124375,-795,0,1768234801,15076.90619098,136.1700880799981,50703.93456336001 2026-01-12,16:20:03.000,12,11124390,-795,0,1768234802,15076.912927289995,136.3463163300039,50703.9485376 2026-01-12,16:20:04.000,12,11124173,-795,0,1768234803,15076.852300499995,136.3322180699979,50703.92757624 2026-01-12,16:20:05.000,12,11124250,-795,0,1768234804,15076.93987252999,136.43795502000285,50703.95552472 2026-01-12,16:20:06.000,12,11124397,-795,0,1768234805,15076.84556419,136.45205328000156,50704.11622848 2026-01-12,16:20:07.000,12,11124324,-795,0,1768234806,15076.93987252999,136.57188848999795,50704.01142168001 2026-01-12,16:20:08.000,12,11124283,-795,0,1768234807,15076.87924573999,136.68467457000224,50704.08828 2026-01-12,16:20:09.000,12,11124415,-795,0,1768234808,15076.872509429995,136.6917237000016,50704.05334440001 2026-01-12,16:20:10.000,12,11124216,-795,0,1768234809,15076.791673709995,136.68467457000224,50703.92058912 2026-01-12,16:20:11.000,12,11124140,-795,0,1768234810,15076.85903680999,136.82565717000398,50703.8087952 2026-01-12,16:20:12.000,12,11124184,-795,0,1768234811,15076.91966359999,136.85385369000142,50703.84373080001 2026-01-12,16:20:13.000,12,11124333,-795,0,1768234812,15076.96008145999,136.81155890999798,50703.99744744 2026-01-12,16:20:14.000,12,11124330,-795,0,1768234813,15076.89945466999,136.84680456000206,50703.85770504 2026-01-12,16:20:15.000,12,11124287,-795,0,1768234814,15076.96681777,136.92434499000228,50703.96949896 2026-01-12,16:20:16.000,12,11124444,-795,0,1768234815,15076.912927289995,136.8890993399982,50703.85770504 2026-01-12,16:20:17.000,12,11124173,-795,0,1768234816,15076.973554079996,136.9877871600038,50703.84373080001 2026-01-12,16:20:18.000,12,11124297,-795,0,1768234817,15077.02744456,137.05122932999802,50703.88565352001 2026-01-12,16:20:19.000,12,11124311,-795,0,1768234818,15077.000499319991,137.07942585000274,50703.871679280004 2026-01-12,16:20:20.000,12,11124476,-795,0,1768234819,15077.094807659996,137.17811367000104,50703.78783384 2026-01-12,16:20:21.000,12,11124395,-795,0,1768234820,15076.953345149996,137.0230328100006,50703.71796264001 2026-01-12,16:20:22.000,12,11124141,-795,0,1768234821,15077.013971939996,137.26270323000062,50703.64110432 2026-01-12,16:20:23.000,12,11124412,-755,0,1768234822,15076.94660884,137.22745758000383,50703.669052799996 2026-01-12,16:20:24.000,12,11124214,-795,0,1768234823,15076.96008145999,137.35434191999957,50703.62014296 2026-01-12,16:20:25.000,12,11124241,-795,0,1768234824,15077.040917179991,137.31204714000341,50703.48040056001 2026-01-12,16:20:26.000,12,11124350,-795,0,1768234825,15076.993763009996,137.396636700003,50703.61315584 2026-01-12,16:20:27.000,12,11124340,-795,0,1768234826,15076.953345149996,137.48827539000195,50703.62713008001 2026-01-12,16:20:28.000,12,11124254,-795,0,1768234827,15077.000499319991,137.58696321000025,50703.51533616 2026-01-12,16:20:29.000,12,11124259,-795,0,1768234828,15076.92639991,137.66450364000048,50703.50834904001 2026-01-12,16:20:30.000,12,11124250,-795,0,1768234829,15076.791673709995,137.78433885000413,50703.43149072001 2026-01-12,16:20:31.000,12,11124397,-795,0,1768234830,15076.77820108999,137.96056710000266,50703.38258088001 2026-01-12,16:20:32.000,12,11124325,-795,0,1768234831,15076.77820108999,137.8900758000018,50703.4943748 2026-01-12,16:20:33.000,12,11124396,-795,0,1768234832,15076.68389275,138.0169601400048,50703.57822024001 2026-01-12,16:20:34.000,12,11124321,-795,0,1768234833,15076.690629059995,138.1508936099999,50703.44546496 2026-01-12,16:20:35.000,12,11124276,-795,0,1768234834,15076.582848099999,138.25663056000485,50703.44546496 2026-01-12,16:20:36.000,12,11124524,-795,0,1768234835,15076.650211199994,138.2636796900042,50703.48040056001 2026-01-12,16:20:37.000,12,11124428,-795,0,1768234836,15076.61652964999,138.39056402999995,50703.51533616 2026-01-12,16:20:38.000,12,11124403,-795,0,1768234837,15076.609793339994,138.5456448900004,50703.4943748 2026-01-12,16:20:39.000,12,11124343,-795,0,1768234838,15076.569375479994,138.56679227999848,50703.61315584 2026-01-12,16:20:40.000,12,11124426,-795,0,1768234839,15076.57611178999,138.78531531000044,50703.45943920001 2026-01-12,16:20:41.000,12,11124379,-795,0,1768234840,15076.609793339994,138.79941356999916,50703.43149072001 2026-01-12,16:20:42.000,12,11124307,-795,0,1768234841,15076.542430239999,138.91924878000282,50703.536297520004 2026-01-12,16:20:43.000,12,11124378,-795,0,1768234842,15076.542430239999,139.05318224999792,50703.438477840005 2026-01-12,16:20:44.000,12,11124354,-795,0,1768234843,15076.495276069989,139.10957529000007,50703.57822024001 2026-01-12,16:20:45.000,12,11124264,-795,0,1768234844,15076.441385589998,139.0038383400024,50703.59918160001 2026-01-12,16:20:46.000,12,11124360,-795,0,1768234845,15076.441385589998,139.15891920000286,50703.50834904001 2026-01-12,16:20:47.000,12,11124371,-795,0,1768234846,15076.481803449999,139.23645963000308,50703.4245036 2026-01-12,16:20:48.000,12,11124258,-795,0,1768234847,15076.461594519998,139.14482094000414,50703.557258880006 2026-01-12,16:20:49.000,12,11124094,-795,0,1768234848,15076.542430239999,139.20826310999837,50703.501361919996 2026-01-12,16:20:50.000,12,11124205,-795,0,1768234849,15076.421176659998,139.27875440999924,50703.59219448 2026-01-12,16:20:51.000,12,11124401,-795,0,1768234850,15076.475067139989,139.08137877000263,50703.606168720005 2026-01-12,16:20:52.000,12,11124352,-795,0,1768234851,15076.562639169999,139.06023138000455,50703.58520736 2026-01-12,16:20:53.000,12,11124172,-795,0,1768234852,15076.65694750999,139.1518700700035,50703.69001416 2026-01-12,16:20:54.000,12,11124231,-795,0,1768234853,15076.650211199994,139.02498573000048,50703.6341172 2026-01-12,16:20:55.000,12,11124355,-795,0,1768234854,15076.650211199994,139.02498573000048,50703.50834904001 2026-01-12,16:20:56.000,12,11124254,-795,0,1768234855,15076.650211199994,139.02498573000048,50703.57123312 2026-01-12,16:20:57.000,12,11124438,-795,0,1768234856,15076.70410168,138.9756418199977,50703.54328464 2026-01-12,16:20:58.000,12,11124339,-795,0,1768234857,15076.710837989995,139.02498573000048,50703.59918160001 2026-01-12,16:20:59.000,12,11124289,-795,0,1768234858,15076.75799215999,138.96154355999897,50703.606168720005 2026-01-12,16:21:00.000,12,11124362,-795,0,1768234859,15076.82535526,139.01793660000112,50703.57822024001 2026-01-12,16:21:01.000,12,11124202,-795,0,1768234860,15076.80514633,139.0038383400024,50703.45943920001 2026-01-12,16:21:02.000,12,11124377,-795,0,1768234861,15076.83882787999,139.0390839899992,50703.62713008001 2026-01-12,16:21:03.000,12,11124417,-795,0,1768234862,15076.82535526,139.02498573000048,50703.57822024001 2026-01-12,16:21:04.000,12,11124434,-795,0,1768234863,15076.82535526,138.98974008000368,50703.46642632 2026-01-12,16:21:05.000,12,11124392,-795,0,1768234864,15076.771464779995,138.86285574000067,50703.487387680005 2026-01-12,16:21:06.000,12,11124194,-795,0,1768234865,15076.690629059995,139.09547703000135,50703.45943920001 2026-01-12,16:21:07.000,12,11124257,-795,0,1768234866,15076.70410168,139.03203485999984,50703.43149072001 2026-01-12,16:21:08.000,12,11124349,-795,0,1768234867,15076.710837989995,139.05318224999792,50703.40354224 2026-01-12,16:21:09.000,12,11124243,-795,0,1768234868,15076.68389275,139.17301746000157,50703.438477840005 2026-01-12,16:21:10.000,12,11124155,-795,0,1768234869,15076.670420129994,139.29285266999796,50703.45943920001 2026-01-12,16:21:11.000,12,11124415,-795,0,1768234870,15076.61652964999,139.23645963000308,50703.34764528 2026-01-12,16:21:12.000,12,11124563,-795,0,1768234871,15076.68389275,139.32104919000267,50703.389568000006 2026-01-12,16:21:13.000,12,11124352,-795,0,1768234872,15076.62326596,139.39154049000354,50703.487387680005 2026-01-12,16:21:14.000,12,11124185,-795,0,1768234873,15076.650211199994,139.45498265999777,50703.3546324 2026-01-12,16:21:15.000,12,11124313,-795,0,1768234874,15076.74451954,139.50432657000056,50703.32668392 2026-01-12,16:21:16.000,12,11124313,-795,0,1768234875,15076.80514633,139.72284960000252,50703.30572256 2026-01-12,16:21:17.000,12,11124399,-795,0,1768234876,15076.650211199994,139.6946530799978,50703.389568000006 2026-01-12,16:21:18.000,12,11124304,-795,0,1768234877,15076.80514633,139.7439969900006,50703.4245036 2026-01-12,16:21:19.000,12,11124365,-635,0,1768234878,15076.872509429995,139.77924264000467,50703.34065816001 2026-01-12,16:21:20.000,12,11124380,-795,0,1768234879,15076.81861894999,139.89907785000105,50703.38258088001 2026-01-12,16:21:21.000,12,11124460,-795,0,1768234880,15076.89945466999,139.97661828000128,50703.30572256 2026-01-12,16:21:22.000,12,11124298,-795,0,1768234881,15076.9870267,139.98366741000063,50703.36161952001 2026-01-12,16:21:23.000,12,11124347,-795,0,1768234882,15077.000499319991,139.96252002000256,50703.47341344 2026-01-12,16:21:24.000,12,11124243,-795,0,1768234883,15077.081335039991,139.92022523999913,50703.39655512 2026-01-12,16:21:25.000,12,11124388,-795,0,1768234884,15077.101543969991,139.94137263000448,50703.29873544 2026-01-12,16:21:26.000,12,11124239,-795,0,1768234885,15077.168907070001,139.9061269800004,50703.27777408 2026-01-12,16:21:27.000,12,11124318,-795,0,1768234886,15077.330578510002,139.91317610999977,50703.333671039996 2026-01-12,16:21:28.000,12,11124359,-795,0,1768234887,15077.445095779993,139.77924264000467,50703.41052936001 2026-01-12,16:21:29.000,12,11124411,-795,0,1768234888,15077.613503529989,139.7439969900006,50703.39655512 2026-01-12,16:21:30.000,12,11124398,-795,0,1768234889,15077.600030909998,139.8426848099989,50703.22886424 2026-01-12,16:21:31.000,12,11124362,-795,0,1768234890,15077.680866629998,139.76514437999867,50703.25681272 2026-01-12,16:21:32.000,12,11124455,-795,0,1768234891,15077.83580175999,139.75104611999996,50703.39655512 2026-01-12,16:21:33.000,12,11124390,-795,0,1768234892,15077.862747,139.63826004000293,50703.24283848001 2026-01-12,16:21:34.000,12,11124400,-795,0,1768234893,15078.00420951,139.63121091000357,50703.22886424 2026-01-12,16:21:35.000,12,11124415,-795,0,1768234894,15078.11872677999,139.532523089998,50703.34764528 2026-01-12,16:21:36.000,12,11124437,-795,0,1768234895,15078.20629881,139.4126878800016,50703.2847612 2026-01-12,16:21:37.000,12,11124336,-795,0,1768234896,15078.260189289991,139.3351474500014,50703.19392864001 2026-01-12,16:21:38.000,12,11124344,-795,0,1768234897,15078.273661909996,139.23645963000308,50703.368606640004 2026-01-12,16:21:39.000,12,11124254,-795,0,1768234898,15078.341025009991,139.1518700700035,50703.31270968001 2026-01-12,16:21:40.000,12,11124201,-795,0,1768234899,15078.273661909996,139.01793660000112,50703.319696800005 2026-01-12,16:21:41.000,12,11124372,-795,0,1768234900,15078.327552390001,138.91924878000282,50703.30572256 2026-01-12,16:21:42.000,12,11124353,-795,0,1768234901,15078.354497629996,138.91219965000346,50703.22886424 2026-01-12,16:21:43.000,12,11124521,-795,0,1768234902,15078.280398219991,138.67957836000278,50703.165980159996 2026-01-12,16:21:44.000,12,11124199,-795,0,1768234903,15078.280398219991,138.6584309700047,50703.200915760004 2026-01-12,16:21:45.000,12,11124287,-795,0,1768234904,15078.300607149991,138.63728357999935,50703.30572256 2026-01-12,16:21:46.000,12,11124381,-795,0,1768234905,15078.381442869992,138.57384140999784,50703.21489000001 2026-01-12,16:21:47.000,12,11124411,-795,0,1768234906,15078.307343460001,138.6584309700047,50703.24283848001 2026-01-12,16:21:48.000,12,11124191,-795,0,1768234907,15078.239980359991,138.55269401999976,50703.29873544 2026-01-12,16:21:49.000,12,11124221,-795,0,1768234908,15078.192826189996,138.6090870600019,50703.11707032 2026-01-12,16:21:50.000,12,11124280,-795,0,1768234909,15078.16588095,138.46810446000018,50703.103096080005 2026-01-12,16:21:51.000,12,11124443,-795,0,1768234910,15078.091781539995,138.56679227999848,50703.14501880001 2026-01-12,16:21:52.000,12,11124367,-795,0,1768234911,15078.071572609995,138.66548010000406,50703.09610896001 2026-01-12,16:21:53.000,12,11124381,-795,0,1768234912,15078.00420951,138.8205609600045,50702.998289279996 2026-01-12,16:21:54.000,12,11124125,-795,0,1768234913,15078.07830891999,138.70777488000022,50703.11707032 2026-01-12,16:21:55.000,12,11124496,-795,0,1768234914,15077.91663747999,138.8558066100013,50703.12405744001 2026-01-12,16:21:56.000,12,11124522,-795,0,1768234915,15077.91663747999,139.07432964000327,50703.01925064 2026-01-12,16:21:57.000,12,11124298,-795,0,1768234916,15077.89642854999,139.1518700700035,50703.040212 2026-01-12,16:21:58.000,12,11124234,-795,0,1768234917,15077.869483309994,139.10957529000007,50703.01226352 2026-01-12,16:21:59.000,12,11124199,-795,0,1768234918,15077.862747,139.22941050000372,50703.01226352 2026-01-12,16:22:00.000,12,11124301,-795,0,1768234919,15078.010945819995,139.3351474500014,50702.94937944 2026-01-12,16:22:01.000,12,11124194,-795,0,1768234920,15078.172617259996,139.51842482999928,50702.90745672001 2026-01-12,16:22:02.000,12,11124317,-795,0,1768234921,15078.16588095,139.4338352699997,50703.054186240006 2026-01-12,16:22:03.000,12,11124199,-795,0,1768234922,15078.374706559996,139.56776874000207,50703.04719912001 2026-01-12,16:22:04.000,12,11124335,-795,0,1768234923,15078.381442869992,139.63121091000357,50702.97732792001 2026-01-12,16:22:05.000,12,11124174,-795,0,1768234924,15078.597004789997,139.55367048000335,50702.94239232 2026-01-12,16:22:06.000,12,11124336,-795,0,1768234925,15078.778885159998,139.55367048000335,50702.87950824001 2026-01-12,16:22:07.000,12,11124398,-795,0,1768234926,15078.826039329993,139.63121091000357,50702.94239232 2026-01-12,16:22:08.000,12,11124385,-795,0,1768234927,15079.01465600999,139.52547395999864,50702.89348248 2026-01-12,16:22:09.000,12,11124358,-795,0,1768234928,15079.210008999995,139.4620317900044,50702.89348248 2026-01-12,16:22:10.000,12,11124315,-795,0,1768234929,15079.210008999995,139.4338352699997,50702.94937944 2026-01-12,16:22:11.000,12,11124310,-795,0,1768234930,15079.32452627,139.38449136000418,50702.84457264 2026-01-12,16:22:12.000,12,11124362,-795,0,1768234931,15079.492934019996,139.27875440999924,50702.92841808001 2026-01-12,16:22:13.000,12,11124350,-795,0,1768234932,15079.573769739996,139.088427900002,50702.87950824001 2026-01-12,16:22:14.000,12,11124447,-795,0,1768234933,15079.641132839992,138.9403961700009,50702.92841808001 2026-01-12,16:22:15.000,12,11124282,-795,0,1768234934,15079.748913800002,138.91219965000346,50702.91444384 2026-01-12,16:22:16.000,12,11124275,-795,0,1768234935,15079.836485829997,138.96154355999897,50702.92841808001 2026-01-12,16:22:17.000,12,11124276,-795,0,1768234936,15079.876903689998,138.80646269999852,50703.01925064 2026-01-12,16:22:18.000,12,11124322,-795,0,1768234937,15079.977948339998,138.81351182999788,50703.04719912001 2026-01-12,16:22:19.000,12,11124361,-795,0,1768234938,15080.065520369993,138.72187313999893,50703.00527640001 2026-01-12,16:22:20.000,12,11124389,-795,0,1768234939,15080.166565019994,138.72187313999893,50702.94239232 2026-01-12,16:22:21.000,12,11124349,-795,0,1768234940,15080.21371918999,138.72187313999893,50702.94937944 2026-01-12,16:22:22.000,12,11124401,-795,0,1768234941,15080.240664429999,138.5949888000032,50702.95636656001 2026-01-12,16:22:23.000,12,11124359,-795,0,1768234942,15080.28108229,138.65138183999807,50702.984315040005 2026-01-12,16:22:24.000,12,11124240,-795,0,1768234943,15080.19351025999,138.55974314999912,50702.92143096 2026-01-12,16:22:25.000,12,11124407,-795,0,1768234944,15080.227191809994,138.58793967000383,50702.92841808001 2026-01-12,16:22:26.000,12,11124253,-795,0,1768234945,15080.25413704999,138.4822027199989,50703.040212 2026-01-12,16:22:27.000,12,11124334,-795,0,1768234946,15080.19351025999,138.40466228999867,50703.06816048 2026-01-12,16:22:28.000,12,11124350,-795,0,1768234947,15080.099201919998,138.41876055000466,50703.103096080005 2026-01-12,16:22:29.000,12,11124321,-795,0,1768234948,15080.065520369993,138.4469570700021,50703.103096080005 2026-01-12,16:22:30.000,12,11124264,-795,0,1768234949,15080.031838819988,138.37646577000123,50703.11707032 2026-01-12,16:22:31.000,12,11124353,-795,0,1768234950,15079.984684649993,138.27777795000293,50703.15899304 2026-01-12,16:22:32.000,12,11124404,-795,0,1768234951,15079.971212029988,138.25663056000485,50703.054186240006 2026-01-12,16:22:33.000,12,11124357,-795,0,1768234952,15080.004893579993,138.2354831699995,50703.1799544 2026-01-12,16:22:34.000,12,11124418,-795,0,1768234953,15080.018366199998,138.14384448000055,50703.06816048 2026-01-12,16:22:35.000,12,11124423,-795,0,1768234954,15080.052047749989,138.07335317999969,50703.165980159996 2026-01-12,16:22:36.000,12,11124319,-795,0,1768234955,15080.092465609989,138.12269709000248,50703.20790288 2026-01-12,16:22:37.000,12,11124241,-795,0,1768234956,15080.166565019994,137.99581274999946,50703.09610896001 2026-01-12,16:22:38.000,12,11124390,-795,0,1768234957,15080.058784059998,137.99581274999946,50703.25681272 2026-01-12,16:22:39.000,12,11124413,-795,0,1768234958,15080.099201919998,137.9394197100046,50703.08213472 2026-01-12,16:22:40.000,12,11124316,-795,0,1768234959,15080.112674539989,137.91827231999923,50703.06816048 2026-01-12,16:22:41.000,12,11124243,-795,0,1768234960,15079.998157269998,137.9041740600005,50703.17296728001 2026-01-12,16:22:42.000,12,11124255,-795,0,1768234961,15080.025102509993,137.9394197100046,50703.21489000001 2026-01-12,16:22:43.000,12,11124256,-795,0,1768234962,15080.173301329989,137.7067984200039,50703.12405744001 2026-01-12,16:22:44.000,12,11124348,-795,0,1768234963,15080.173301329989,137.81958450000093,50703.20790288 2026-01-12,16:22:45.000,12,11124341,-795,0,1768234964,15080.220455499999,137.87597754000308,50703.19392864001 2026-01-12,16:22:46.000,12,11124364,-795,0,1768234965,15080.247400739994,137.96056710000266,50703.13803168 2026-01-12,16:22:47.000,12,11124324,-795,0,1768234966,15080.23392811999,137.77024058999814,50703.24283848001 2026-01-12,16:22:48.000,12,11124157,-795,0,1768234967,15080.30129122,137.8900758000018,50703.18694152 2026-01-12,16:22:49.000,12,11124339,-795,0,1768234968,15080.28108229,137.77728972000477,50703.08912184 2026-01-12,16:22:50.000,12,11124327,-795,0,1768234969,15080.469698969995,137.8266336300003,50703.23585136 2026-01-12,16:22:51.000,12,11124439,-795,0,1768234970,15080.550534689995,137.66450364000048,50703.24283848001 2026-01-12,16:22:52.000,12,11124346,-795,0,1768234971,15080.57747992999,137.5446684300041,50703.152005920005 2026-01-12,16:22:53.000,12,11124322,-795,0,1768234972,15080.59768885999,137.396636700003,50703.22886424 2026-01-12,16:22:54.000,12,11124266,-795,0,1768234973,15080.70546982,137.50942278000002,50703.2498256 2026-01-12,16:22:55.000,12,11124437,-795,0,1768234974,15080.732415059996,137.22745758000383,50703.319696800005 2026-01-12,16:22:56.000,12,11124379,-795,0,1768234975,15080.793041849996,137.14286802000424,50703.103096080005 2026-01-12,16:22:57.000,12,11124335,-795,0,1768234976,15080.880613879992,137.0371310699993,50703.20790288 2026-01-12,16:22:58.000,12,11124412,-795,0,1768234977,15080.954713289997,136.95254150999972,50703.270786960005 2026-01-12,16:22:59.000,12,11124197,-795,0,1768234978,15081.116384729998,136.76926413000183,50703.1799544 2026-01-12,16:23:00.000,12,11124242,-795,0,1768234979,15081.217429379998,136.6423797899988,50703.200915760004 2026-01-12,16:23:01.000,12,11124311,-795,0,1768234980,15081.325210339994,136.50139719000435,50703.2847612 2026-01-12,16:23:02.000,12,11124316,-795,0,1768234981,15081.365628199994,136.42385676000413,50703.165980159996 2026-01-12,16:23:03.000,12,11124410,-795,0,1768234982,15081.48014547,136.41680763000477,50703.200915760004 2026-01-12,16:23:04.000,12,11124337,-795,0,1768234983,15081.53403594999,136.14894069000002,50703.270786960005 2026-01-12,16:23:05.000,12,11124252,-795,0,1768234984,15081.48014547,136.19123547000345,50703.19392864001 2026-01-12,16:23:06.000,12,11124414,-795,0,1768234985,15081.466672849994,135.9868107000002,50703.26379984001 2026-01-12,16:23:07.000,12,11124291,-795,0,1768234986,15081.52056333,136.02205635000428,50703.17296728001 2026-01-12,16:23:08.000,12,11124330,-795,0,1768234987,15081.43299129999,135.9515650500034,50703.165980159996 2026-01-12,16:23:09.000,12,11124313,-795,0,1768234988,15081.5003544,135.96566331000213,50703.103096080005 2026-01-12,16:23:10.000,12,11124152,-795,0,1768234989,15081.45320022999,135.88107375000254,50703.08912184 2026-01-12,16:23:11.000,12,11124220,-795,0,1768234990,15081.358891889999,135.71189463000337,50703.09610896001 2026-01-12,16:23:12.000,12,11124324,-795,0,1768234991,15081.345419269994,135.66959984999994,50703.165980159996 2026-01-12,16:23:13.000,12,11124212,-795,0,1768234992,15081.392573439989,135.66959984999994,50703.221877120006 2026-01-12,16:23:14.000,12,11124415,-795,0,1768234993,15081.372364509989,135.66959984999994,50703.1799544 2026-01-12,16:23:15.000,12,11124351,-795,0,1768234994,15081.298265099998,135.577961160001,50703.2498256 2026-01-12,16:23:16.000,12,11124310,-795,0,1768234995,15081.305001409994,135.40878204000182,50703.21489000001 2026-01-12,16:23:17.000,12,11124182,-795,0,1768234996,15081.278056169998,135.35238899999968,50703.34764528 2026-01-12,16:23:18.000,12,11124221,-795,0,1768234997,15081.291528789989,135.19730813999922,50703.2847612 2026-01-12,16:23:19.000,12,11124254,-795,0,1768234998,15081.399309749999,135.07747293000284,50703.319696800005 2026-01-12,16:23:20.000,12,11124317,-795,0,1768234999,15081.399309749999,134.78140947000065,50703.36161952001 2026-01-12,16:23:21.000,12,11124350,-795,0,1768235000,15081.49361808999,134.69681991000107,50703.27777408 2026-01-12,16:23:22.000,12,11124317,-795,0,1768235001,15081.486881779994,134.42190384000423,50703.46642632 2026-01-12,16:23:23.000,12,11124275,-795,0,1768235002,15081.54077226,134.21042994000163,50703.41751648 2026-01-12,16:23:24.000,12,11124275,-795,0,1768235003,15081.58119012,134.0342016900031,50703.38258088001 2026-01-12,16:23:25.000,12,11124207,-795,0,1768235004,15081.60139905,133.92846473999816,50703.40354224 2026-01-12,16:23:26.000,12,11124402,-795,0,1768235005,15081.59466273999,133.82977691999986,50703.44546496 2026-01-12,16:23:27.000,12,11124307,-795,0,1768235006,15081.608135359995,133.6253521500039,50703.43149072001 2026-01-12,16:23:28.000,12,11124367,-795,0,1768235007,15081.628344289995,133.54781172000366,50703.368606640004 2026-01-12,16:23:29.000,12,11124401,-795,0,1768235008,15081.63508059999,133.40682912000193,50703.41052936001 2026-01-12,16:23:30.000,12,11124455,-795,0,1768235009,15081.61487166999,133.44912389999809,50703.44546496 2026-01-12,16:23:31.000,12,11124281,-795,0,1768235010,15081.68223477,133.2940430400049,50703.46642632 2026-01-12,16:23:32.000,12,11124403,-795,0,1768235011,15081.830433589996,133.09666740000102,50703.27777408 2026-01-12,16:23:33.000,12,11124214,-795,0,1768235012,15081.830433589996,133.0191269700008,50703.46642632 2026-01-12,16:23:34.000,12,11124273,-795,0,1768235013,15081.998841339991,132.92748828000185,50703.37559376 2026-01-12,16:23:35.000,12,11124241,-795,0,1768235014,15081.88432407,132.84994785000163,50703.38258088001 2026-01-12,16:23:36.000,12,11124281,-795,0,1768235015,15082.133567539997,132.69486699000117,50703.319696800005 2026-01-12,16:23:37.000,12,11124325,-795,0,1768235016,15082.153776469997,132.51863874000264,50703.34764528 2026-01-12,16:23:38.000,12,11124322,-795,0,1768235017,15082.187458020002,132.4622457000005,50703.40354224 2026-01-12,16:23:39.000,12,11124285,-795,0,1768235018,15082.234612189997,132.30716484000004,50703.389568000006 2026-01-12,16:23:40.000,12,11124330,-795,0,1768235019,15082.194194329997,132.2155261500011,50703.52931040001 2026-01-12,16:23:41.000,12,11124382,-795,0,1768235020,15082.234612189997,132.1168383300028,50703.47341344 2026-01-12,16:23:42.000,12,11124330,-795,0,1768235021,15082.234612189997,132.0181505100045,50703.44546496 2026-01-12,16:23:43.000,12,11124243,-795,0,1768235022,15082.227875880002,132.03929790000257,50703.32668392 2026-01-12,16:23:44.000,12,11124320,-795,0,1768235023,15082.147040160002,131.9335609500049,50703.39655512 2026-01-12,16:23:45.000,12,11124211,-795,0,1768235024,15082.147040160002,131.8207748700006,50703.4943748 2026-01-12,16:23:46.000,12,11124160,-795,0,1768235025,15082.045995510001,131.8207748700006,50703.34065816001 2026-01-12,16:23:47.000,12,11124256,-795,0,1768235026,15081.992105029996,131.77143095999782,50703.319696800005 2026-01-12,16:23:48.000,12,11124298,-795,0,1768235027,15081.992105029996,131.84192225999868,50703.438477840005 2026-01-12,16:23:49.000,12,11124287,-795,0,1768235028,15081.904533,131.76438182999846,50703.45943920001 2026-01-12,16:23:50.000,12,11124201,-795,0,1768235029,15081.992105029996,131.79962748000253,50703.43149072001 2026-01-12,16:23:51.000,12,11124377,-795,0,1768235030,15081.904533,131.63749749000272,50703.52232328 2026-01-12,16:23:52.000,12,11124195,-795,0,1768235031,15081.985368720001,131.63749749000272,50703.47341344 2026-01-12,16:23:53.000,12,11124161,-795,0,1768235032,15081.978632409991,131.5599570600025,50703.4943748 2026-01-12,16:23:54.000,12,11124158,-795,0,1768235033,15081.938214549991,131.5599570600025,50703.37559376 2026-01-12,16:23:55.000,12,11124303,-795,0,1768235034,15082.005577650001,131.3484831599999,50703.44546496 2026-01-12,16:23:56.000,12,11124178,-795,0,1768235035,15082.005577650001,131.3132375100031,50703.57123312 2026-01-12,16:23:57.000,12,11124403,-795,0,1768235036,15081.944950860001,131.29913925000437,50703.62014296 2026-01-12,16:23:58.000,12,11124274,-795,0,1768235037,15081.92474193,131.0665179600037,50703.52931040001 2026-01-12,16:23:59.000,12,11124135,-795,0,1768235038,15081.911269309996,131.07356709000305,50703.536297520004 2026-01-12,16:24:00.000,12,11124399,-795,0,1768235039,15081.83716989999,131.00307579000219,50703.59918160001 2026-01-12,16:24:01.000,12,11124361,-795,0,1768235040,15081.897796689991,130.84799493000173,50703.703988400004 2026-01-12,16:24:02.000,12,11124397,-795,0,1768235041,15081.877587759991,130.8057001499983,50703.71796264001 2026-01-12,16:24:03.000,12,11124290,-795,0,1768235042,15081.877587759991,130.7704545000015,50703.655078560005 2026-01-12,16:24:04.000,12,11124355,-795,0,1768235043,15081.78327942,130.69291407000128,50703.73193688 2026-01-12,16:24:05.000,12,11124409,-795,0,1768235044,15081.73612524999,130.54488234000019,50703.75289824 2026-01-12,16:24:06.000,12,11124434,-795,0,1768235045,15081.729388939995,130.56602972999826,50703.8087952 2026-01-12,16:24:07.000,12,11124221,-795,0,1768235046,15081.608135359995,130.5096366900034,50703.71097552 2026-01-12,16:24:08.000,12,11124325,-795,0,1768235047,15081.49361808999,130.47439103999932,50703.75289824 2026-01-12,16:24:09.000,12,11124453,-795,0,1768235048,15081.54077226,130.43914539000252,50703.724949760006 2026-01-12,16:24:10.000,12,11124151,-795,0,1768235049,15081.345419269994,130.44619452000188,50703.82975656 2026-01-12,16:24:11.000,12,11124312,-795,0,1768235050,15081.318474029998,130.30521192000015,50703.71097552 2026-01-12,16:24:12.000,12,11124189,-795,0,1768235051,15081.251110929988,130.33340844000486,50703.92757624 2026-01-12,16:24:13.000,12,11124198,-795,0,1768235052,15081.183747829993,130.20652410000184,50703.773859600005 2026-01-12,16:24:14.000,12,11124285,-795,0,1768235053,15081.183747829993,130.22767148999992,50703.8786664 2026-01-12,16:24:15.000,12,11124143,-795,0,1768235054,15081.022076389992,130.33340844000486,50703.892640640006 2026-01-12,16:24:16.000,12,11124288,-795,0,1768235055,15081.049021630002,130.31931017999887,50703.93456336001 2026-01-12,16:24:17.000,12,11124218,-795,0,1768235056,15080.954713289997,130.26996627000335,50703.85770504 2026-01-12,16:24:18.000,12,11124313,-795,0,1768235057,15080.941240669992,130.2981627900008,50703.871679280004 2026-01-12,16:24:19.000,12,11124255,-795,0,1768235058,15080.894086499997,130.4602927800006,50703.88565352001 2026-01-12,16:24:20.000,12,11124517,-795,0,1768235059,15080.793041849996,130.48144016999868,50703.91360200001 2026-01-12,16:24:21.000,12,11124141,-795,0,1768235060,15080.786305540001,130.43914539000252,50704.02539592 2026-01-12,16:24:22.000,12,11124451,-795,0,1768235061,15080.732415059996,130.60127538000233,50703.85770504 2026-01-12,16:24:23.000,12,11124326,-795,0,1768235062,15080.846932330001,130.65061928999785,50703.892640640006 2026-01-12,16:24:24.000,12,11124368,-795,0,1768235063,15080.779569229991,130.8197984100043,50703.92058912 2026-01-12,16:24:25.000,12,11124359,-795,0,1768235064,15080.745887680001,130.9184862300026,50703.892640640006 2026-01-12,16:24:26.000,12,11124403,-795,0,1768235065,15080.914295429997,130.90438797000388,50703.85071792 2026-01-12,16:24:27.000,12,11124346,-795,0,1768235066,15080.880613879992,131.0806162200024,50703.81578232001 2026-01-12,16:24:28.000,12,11124584,-795,0,1768235067,15080.833459709997,131.0171740500009,50703.85071792 2026-01-12,16:24:29.000,12,11124237,-795,0,1768235068,15080.900822809992,131.1017636100005,50703.89962776 2026-01-12,16:24:30.000,12,11124265,-795,0,1768235069,15080.894086499997,131.165205780002,50703.871679280004 2026-01-12,16:24:31.000,12,11124216,-795,0,1768235070,15080.826723400001,131.2286479500035,50703.9485376 2026-01-12,16:24:32.000,12,11124380,-795,0,1768235071,15080.786305540001,131.27799185999902,50703.90661488 2026-01-12,16:24:33.000,12,11124288,-795,0,1768235072,15080.772832919996,131.3132375100031,50703.84373080001 2026-01-12,16:24:34.000,12,11124265,-795,0,1768235073,15080.766096610001,131.27094272999966,50703.92757624 2026-01-12,16:24:35.000,12,11124303,-795,0,1768235074,15080.779569229991,131.30618838000373,50703.92058912 2026-01-12,16:24:36.000,12,11124405,-795,0,1768235075,15080.698733509991,131.23569708000286,50703.892640640006 2026-01-12,16:24:37.000,12,11124201,-795,0,1768235076,15080.745887680001,131.34143403000053,50703.98347320001 2026-01-12,16:24:38.000,12,11124389,-795,0,1768235077,15080.712206129996,131.46831837000354,50704.03238304001 2026-01-12,16:24:39.000,12,11124372,-795,0,1768235078,15080.631370409996,131.45422011000483,50704.03238304001 2026-01-12,16:24:40.000,12,11124329,-795,0,1768235079,15080.60442517,131.3625814199986,50703.89962776 2026-01-12,16:24:41.000,12,11124237,-795,0,1768235080,15080.510116829995,131.3766796800046,50703.93456336001 2026-01-12,16:24:42.000,12,11124332,-795,0,1768235081,15080.45622634999,131.38372881000396,50704.03238304001 2026-01-12,16:24:43.000,12,11124350,-795,0,1768235082,15080.51685313999,131.44012184999883,50703.91360200001 2026-01-12,16:24:44.000,12,11124048,-795,0,1768235083,15080.47643527999,131.48946576000162,50704.13718984 2026-01-12,16:24:45.000,12,11124273,-795,0,1768235084,15080.32150015,131.43307271999947,50704.09526712 2026-01-12,16:24:46.000,12,11124500,-795,0,1768235085,15080.36191801,131.60225183999864,50704.004434559996 2026-01-12,16:24:47.000,12,11124386,-795,0,1768235086,15080.28108229,131.63044836000336,50703.96949896 2026-01-12,16:24:48.000,12,11124238,-795,0,1768235087,15080.159828709999,131.623399230004,50703.990460320005 2026-01-12,16:24:49.000,12,11124179,-795,0,1768235088,15080.19351025999,131.7573326999991,50703.91360200001 2026-01-12,16:24:50.000,12,11124146,-795,0,1768235089,15080.058784059998,131.89126617000147,50703.96251184001 2026-01-12,16:24:51.000,12,11124368,-795,0,1768235090,15079.964475719993,132.03929790000257,50703.96251184001 2026-01-12,16:24:52.000,12,11124296,-795,0,1768235091,15079.957739409998,132.0322487700032,50703.990460320005 2026-01-12,16:24:53.000,12,11124254,-795,0,1768235092,15079.924057859993,132.2155261500011,50704.060331520006 2026-01-12,16:24:54.000,12,11124291,-795,0,1768235093,15079.843222139993,132.25782093000453,50704.01142168001 2026-01-12,16:24:55.000,12,11124440,-795,0,1768235094,15079.890376310002,132.4129017899977,50703.99744744 2026-01-12,16:24:56.000,12,11124301,-795,0,1768235095,15079.829749520002,132.51863874000264,50703.99744744 2026-01-12,16:24:57.000,12,11124288,-795,0,1768235096,15079.634396529997,132.7089652499999,50703.97648608 2026-01-12,16:24:58.000,12,11124172,-795,0,1768235097,15079.681550699992,132.77945655000076,50703.99744744 2026-01-12,16:24:59.000,12,11124349,-795,0,1768235098,15079.695023319997,132.94863566999993,50704.02539592 2026-01-12,16:25:00.000,12,11124254,-795,0,1768235099,15079.708495940002,133.08961827000167,50703.96251184001 2026-01-12,16:25:01.000,12,11124424,-795,0,1768235100,15079.728704870002,133.19535521999933,50703.88565352001 2026-01-12,16:25:02.000,12,11124220,-795,0,1768235101,15079.695023319997,133.16010957000253,50703.96251184001 2026-01-12,16:25:03.000,12,11124201,-795,0,1768235102,15079.654605459997,133.22355174000404,50703.990460320005 2026-01-12,16:25:04.000,12,11124353,-795,0,1768235103,15079.593978669996,133.27289564999955,50703.85071792 2026-01-12,16:25:05.000,12,11124276,-795,0,1768235104,15079.580506049992,133.33633782000106,50704.039370160004 2026-01-12,16:25:06.000,12,11124349,-795,0,1768235105,15079.560297119991,133.39977999000257,50703.98347320001 2026-01-12,16:25:07.000,12,11124329,-795,0,1768235106,15079.573769739996,133.44912389999809,50703.98347320001 2026-01-12,16:25:08.000,12,11124200,-795,0,1768235107,15079.472725089996,133.47027129000344,50703.92757624 2026-01-12,16:25:09.000,12,11124405,-795,0,1768235108,15079.492934019996,133.46322216000408,50703.96949896 2026-01-12,16:25:10.000,12,11124254,-795,0,1768235109,15079.479461399991,133.48436955000216,50704.207061040004 2026-01-12,16:25:11.000,12,11124413,-795,0,1768235110,15079.46598878,133.61830302000453,50703.990460320005 2026-01-12,16:25:12.000,12,11124255,-795,0,1768235111,15079.41883460999,133.66764693000005,50703.92757624 2026-01-12,16:25:13.000,12,11124239,-795,0,1768235112,15079.38515306,133.76633474999835,50703.95552472 2026-01-12,16:25:14.000,12,11124296,-795,0,1768235113,15079.38515306,133.84387517999858,50703.91360200001 2026-01-12,16:25:15.000,12,11124346,-795,0,1768235114,15079.391889369996,133.91436647999944,50703.85770504 2026-01-12,16:25:16.000,12,11124298,-795,0,1768235115,15079.38515306,134.09059472999797,50703.92757624 2026-01-12,16:25:17.000,12,11124311,-795,0,1768235116,15079.23695423999,134.17518429000484,50703.91360200001 2026-01-12,16:25:18.000,12,11124329,-795,0,1768235117,15079.270635789995,134.22452820000035,50703.95552472 2026-01-12,16:25:19.000,12,11124386,-795,0,1768235118,15079.20327269,134.45714949000103,50703.90661488 2026-01-12,16:25:20.000,12,11124234,-795,0,1768235119,15079.22348162,134.52059166000254,50703.97648608 2026-01-12,16:25:21.000,12,11124219,-795,0,1768235120,15079.19653637999,134.52059166000254,50704.039370160004 2026-01-12,16:25:22.000,12,11124402,-795,0,1768235121,15079.230217929995,134.69681991000107,50704.01142168001 2026-01-12,16:25:23.000,12,11124303,-795,0,1768235122,15079.10222804,134.7391146900045,50704.05334440001 2026-01-12,16:25:24.000,12,11124318,-795,0,1768235123,15079.08201911,134.81665512000473,50703.9485376 2026-01-12,16:25:25.000,12,11124302,-795,0,1768235124,15078.933820289989,134.97878511000454,50704.10225424001 2026-01-12,16:25:26.000,12,11124274,-795,0,1768235125,15078.819303019998,135.04927640999813,50703.93456336001 2026-01-12,16:25:27.000,12,11124498,-795,0,1768235126,15078.738467299998,135.15501336000307,50704.07430576 2026-01-12,16:25:28.000,12,11124497,-795,0,1768235127,15078.623950029993,135.20435726999858,50703.95552472 2026-01-12,16:25:29.000,12,11124324,-795,0,1768235128,15078.522905379992,135.27484856999945,50704.09526712 2026-01-12,16:25:30.000,12,11124542,-795,0,1768235129,15078.442069659992,135.35238899999968,50704.039370160004 2026-01-12,16:25:31.000,12,11124200,-795,0,1768235130,15078.314079769996,135.4299294299999,50704.060331520006 2026-01-12,16:25:32.000,12,11124408,-795,0,1768235131,15078.2669256,135.5427155100042,50704.004434559996 2026-01-12,16:25:33.000,12,11124378,-795,0,1768235132,15078.219771429991,135.577961160001,50704.07430576 2026-01-12,16:25:34.000,12,11124321,-795,0,1768235133,15078.192826189996,135.71189463000337,50704.13718984 2026-01-12,16:25:35.000,12,11124279,-795,0,1768235134,15078.13893570999,135.704845500004,50704.14417696 2026-01-12,16:25:36.000,12,11124207,-795,0,1768235135,15078.0648363,135.7259928900021,50704.11622848 2026-01-12,16:25:37.000,12,11124299,-795,0,1768235136,15077.970527959995,135.81763158000103,50704.09526712 2026-01-12,16:25:38.000,12,11124309,-795,0,1768235137,15077.990736889995,135.84582809999847,50704.060331520006 2026-01-12,16:25:39.000,12,11124267,-795,0,1768235138,15077.91663747999,135.85287722999783,50704.03238304001 2026-01-12,16:25:40.000,12,11124214,-795,0,1768235139,15077.89642854999,135.9374667900047,50704.0184088 2026-01-12,16:25:41.000,12,11124321,-795,0,1768235140,15077.862747,135.9374667900047,50703.96251184001 2026-01-12,16:25:42.000,12,11124360,-795,0,1768235141,15077.84253807,136.02205635000428,50703.990460320005 2026-01-12,16:25:43.000,12,11124395,-795,0,1768235142,15077.802120209999,136.0995967800045,50704.02539592 2026-01-12,16:25:44.000,12,11124229,-795,0,1768235143,15077.79538389999,136.16303894999874,50703.95552472 2026-01-12,16:25:45.000,12,11124363,-795,0,1768235144,15077.79538389999,136.12074417000258,50703.990460320005 2026-01-12,16:25:46.000,12,11124433,-795,0,1768235145,15077.754966039989,136.21238286000153,50703.98347320001 2026-01-12,16:25:47.000,12,11124350,-795,0,1768235146,15077.788647589994,136.25467763999768,50704.01142168001 2026-01-12,16:25:48.000,12,11124344,-795,0,1768235147,15077.781911279999,136.27582503000303,50704.05334440001 2026-01-12,16:25:49.000,12,11124168,-795,0,1768235148,15077.728020799994,136.2969724200011,50704.1232156 2026-01-12,16:25:50.000,12,11124322,-795,0,1768235149,15077.707811869994,136.4450041500022,50703.92757624 2026-01-12,16:25:51.000,12,11124392,-795,0,1768235150,15077.81559282999,136.57893762000458,50703.990460320005 2026-01-12,16:25:52.000,12,11124393,-795,0,1768235151,15077.721284489999,136.5648393599986,50704.060331520006 2026-01-12,16:25:53.000,12,11124320,-795,0,1768235152,15077.83580175999,136.63533065999945,50703.98347320001 2026-01-12,16:25:54.000,12,11124454,-795,0,1768235153,15077.701075559999,136.79746064999927,50703.96949896 2026-01-12,16:25:55.000,12,11124301,-795,0,1768235154,15077.633712459989,136.84680456000206,50704.004434559996 2026-01-12,16:25:56.000,12,11124347,-795,0,1768235155,15077.714548179989,137.01598368000123,50703.96251184001 2026-01-12,16:25:57.000,12,11124365,-795,0,1768235156,15077.660657699998,137.03008193999995,50703.84373080001 2026-01-12,16:25:58.000,12,11124523,-795,0,1768235157,15077.77517496999,137.20631018999848,50703.78783384 2026-01-12,16:25:59.000,12,11124543,-795,0,1768235158,15077.640448769998,137.2838506199987,50703.836743679996 2026-01-12,16:26:00.000,12,11124434,-795,0,1768235159,15077.660657699998,137.34024366000085,50703.773859600005 2026-01-12,16:26:01.000,12,11124502,-795,0,1768235160,15077.498986259998,137.396636700003,50703.76687248001 2026-01-12,16:26:02.000,12,11124351,-795,0,1768235161,15077.525931499993,137.62220886000432,50703.92757624 2026-01-12,16:26:03.000,12,11124322,-795,0,1768235162,15077.485513639993,137.72089668000262,50703.81578232001 2026-01-12,16:26:04.000,12,11124360,-795,0,1768235163,15077.492249949988,137.88302667000244,50703.78783384 2026-01-12,16:26:05.000,12,11124415,-795,0,1768235164,15077.438359469998,137.99581274999946,50703.724949760006 2026-01-12,16:26:06.000,12,11124548,-795,0,1768235165,15077.418150539997,138.03105840000353,50703.73193688 2026-01-12,16:26:07.000,12,11124353,-795,0,1768235166,15077.431623160002,138.30597447000036,50703.67603992001 2026-01-12,16:26:08.000,12,11124252,-715,0,1768235167,15077.350787440002,138.3341709899978,50703.66206568 2026-01-12,16:26:09.000,12,11124266,-795,0,1768235168,15077.451832090002,138.4469570700021,50703.74591112001 2026-01-12,16:26:10.000,12,11124415,-795,0,1768235169,15077.478777329998,138.5456448900004,50703.738924 2026-01-12,16:26:11.000,12,11124232,-795,0,1768235170,15077.404677919993,138.58089054000448,50703.703988400004 2026-01-12,16:26:12.000,12,11124338,-795,0,1768235171,15077.391205300002,138.60203793000255,50703.71796264001 2026-01-12,16:26:13.000,12,11124314,-795,0,1768235172,15077.431623160002,138.61613619000127,50703.67603992001 2026-01-12,16:26:14.000,12,11124413,-795,0,1768235173,15077.397941609997,138.60203793000255,50703.62713008001 2026-01-12,16:26:15.000,12,11124349,-795,0,1768235174,15077.391205300002,138.72187313999893,50703.59918160001 2026-01-12,16:26:16.000,12,11124337,-795,0,1768235175,15077.317105889997,138.77121705000172,50703.669052799996 2026-01-12,16:26:17.000,12,11124239,-795,0,1768235176,15077.411414230002,138.8558066100013,50703.68302704 2026-01-12,16:26:18.000,12,11124123,-795,0,1768235177,15077.492249949988,138.96859268999833,50703.64809144001 2026-01-12,16:26:19.000,12,11124282,-795,0,1768235178,15077.472041020003,138.9756418199977,50703.66206568 2026-01-12,16:26:20.000,12,11124381,-795,0,1768235179,15077.472041020003,139.0038383400024,50703.64110432 2026-01-12,16:26:21.000,12,11124403,-795,0,1768235180,15077.505722569993,139.1871157200003,50703.68302704 2026-01-12,16:26:22.000,12,11124274,-795,0,1768235181,15077.525931499993,139.1518700700035,50703.64809144001 2026-01-12,16:26:23.000,12,11124397,-795,0,1768235182,15077.525931499993,139.17301746000157,50703.655078560005 2026-01-12,16:26:24.000,12,11124419,-795,0,1768235183,15077.626976149993,139.29285266999796,50703.64809144001 2026-01-12,16:26:25.000,12,11124438,-795,0,1768235184,15077.579821979998,139.32809832000203,50703.487387680005 2026-01-12,16:26:26.000,12,11124322,-795,0,1768235185,15077.478777329998,139.4338352699997,50703.4943748 2026-01-12,16:26:27.000,12,11124514,-795,0,1768235186,15077.485513639993,139.4338352699997,50703.4943748 2026-01-12,16:26:28.000,12,11124339,-795,0,1768235187,15077.579821979998,139.61006351999822,50703.59918160001 2026-01-12,16:26:29.000,12,11124215,-795,0,1768235188,15077.626976149993,139.63121091000357,50703.57822024001 2026-01-12,16:26:30.000,12,11124559,-795,0,1768235189,15077.620239839998,139.659407430001,50703.52232328 2026-01-12,16:26:31.000,12,11124250,-795,0,1768235190,15077.674130319989,139.96252002000256,50703.54328464 2026-01-12,16:26:32.000,12,11124239,-795,0,1768235191,15077.600030909998,139.87793046000297,50703.57123312 2026-01-12,16:26:33.000,12,11124354,-795,0,1768235192,15077.660657699998,139.9554708900032,50703.46642632 2026-01-12,16:26:34.000,12,11124380,-795,0,1768235193,15077.734757109989,140.0048147999987,50703.4943748 2026-01-12,16:26:35.000,12,11124343,-795,0,1768235194,15077.707811869994,140.08235522999894,50703.45943920001 2026-01-12,16:26:36.000,12,11124386,-795,0,1768235195,15077.741493419999,140.24448521999875,50703.55027176001 2026-01-12,16:26:37.000,12,11124232,-795,0,1768235196,15077.721284489999,140.25858348000475,50703.606168720005 2026-01-12,16:26:38.000,12,11124247,-795,0,1768235197,15077.761702349999,140.29382913000154,50703.57822024001 2026-01-12,16:26:39.000,12,11124248,-795,0,1768235198,15077.869483309994,140.34317304000433,50703.4245036 2026-01-12,16:26:40.000,12,11124379,-795,0,1768235199,15077.85601068999,140.448909990002,50703.45245208 2026-01-12,16:26:41.000,12,11124348,-795,0,1768235200,15077.84253807,140.55464693999966,50703.29873544 2026-01-12,16:26:42.000,12,11124361,-795,0,1768235201,15078.10525416,140.57579432999773,50703.389568000006 2026-01-12,16:26:43.000,12,11124384,-795,0,1768235202,15078.010945819995,140.68153128000267,50703.41751648 2026-01-12,16:26:44.000,12,11124372,-795,0,1768235203,15078.051363679995,140.7308751899982,50703.37559376 2026-01-12,16:26:45.000,12,11124474,-795,0,1768235204,15077.94358272,140.91415257000335,50703.40354224 2026-01-12,16:26:46.000,12,11124387,-795,0,1768235205,15077.970527959995,140.98464387000422,50703.41052936001 2026-01-12,16:26:47.000,12,11124296,-795,0,1768235206,15078.09851784999,140.87890691999928,50703.41052936001 2026-01-12,16:26:48.000,12,11124333,-675,0,1768235207,15078.08504523,140.8577595300012,50703.38258088001 2026-01-12,16:26:49.000,12,11124393,-795,0,1768235208,15078.071572609995,140.9212017000027,50703.47341344 2026-01-12,16:26:50.000,12,11124370,-795,0,1768235209,15078.16588095,140.9423490900008,50703.2847612 2026-01-12,16:26:51.000,12,11124321,-795,0,1768235210,15078.280398219991,140.99874213000294,50703.55027176001 2026-01-12,16:26:52.000,12,11124563,-795,0,1768235211,15078.213035119996,141.0692334300038,50703.270786960005 2026-01-12,16:26:53.000,12,11124281,-795,0,1768235212,15078.415124419997,141.08333169000252,50703.38258088001 2026-01-12,16:26:54.000,12,11124214,-795,0,1768235213,15078.482487519992,141.09038082000188,50703.389568000006 2026-01-12,16:26:55.000,12,11124473,-795,0,1768235214,15078.469014900002,141.09742995000124,50703.21489000001 2026-01-12,16:26:56.000,12,11124329,-795,0,1768235215,15078.536377999997,141.1679212500021,50703.29174832001 2026-01-12,16:26:57.000,12,11124441,-795,0,1768235216,15078.536377999997,141.0551351699978,50703.333671039996 2026-01-12,16:26:58.000,12,11124334,-795,0,1768235217,15078.536377999997,141.1044790800006,50703.2498256 2026-01-12,16:26:59.000,12,11124477,-795,0,1768235218,15078.522905379992,141.0410369099991,50703.3546324 2026-01-12,16:27:00.000,12,11124324,-795,0,1768235219,15078.522905379992,141.04808603999845,50703.3546324 2026-01-12,16:27:01.000,12,11124373,-795,0,1768235220,15078.509432760002,141.02693865000037,50703.2847612 2026-01-12,16:27:02.000,12,11124471,-795,0,1768235221,15078.563323239992,141.01284039000166,50703.1799544 2026-01-12,16:27:03.000,12,11124270,-795,0,1768235222,15078.583532169992,141.0057912600023,50703.20790288 2026-01-12,16:27:04.000,12,11124353,-795,0,1768235223,15078.563323239992,141.0057912600023,50703.200915760004 2026-01-12,16:27:05.000,12,11124441,-795,0,1768235224,15078.597004789997,141.01284039000166,50703.27777408 2026-01-12,16:27:06.000,12,11124393,-795,0,1768235225,15078.576795859997,141.07628256000316,50703.15899304 2026-01-12,16:27:07.000,12,11124479,-795,0,1768235226,15078.583532169992,140.99169300000358,50703.12405744001 2026-01-12,16:27:08.000,12,11124483,-795,0,1768235227,15078.509432760002,141.0057912600023,50703.1799544 2026-01-12,16:27:09.000,12,11124305,-795,0,1768235228,15078.563323239992,140.96349647999887,50703.14501880001 2026-01-12,16:27:10.000,12,11124355,-795,0,1768235229,15078.597004789997,140.98464387000422,50703.22886424 2026-01-12,16:27:11.000,12,11124279,-795,0,1768235230,15078.603741099992,141.02693865000037,50703.30572256 2026-01-12,16:27:12.000,12,11124350,-795,0,1768235231,15078.462278589992,140.87890691999928,50703.25681272 2026-01-12,16:27:13.000,12,11124417,-795,0,1768235232,15078.516169069997,140.88595604999864,50703.165980159996 2026-01-12,16:27:14.000,12,11124178,-795,0,1768235233,15078.549850620002,140.7943173599997,50703.1799544 2026-01-12,16:27:15.000,12,11124442,-795,0,1768235234,15078.556586929997,140.8225138800044,50703.200915760004 2026-01-12,16:27:16.000,12,11124202,-795,0,1768235235,15078.576795859997,140.6956295400014,50703.15899304 2026-01-12,16:27:17.000,12,11124358,-795,0,1768235236,15078.522905379992,140.75202258000354,50703.12405744001 2026-01-12,16:27:18.000,12,11124285,-795,0,1768235237,15078.590268480002,140.61808911000116,50703.12405744001 2026-01-12,16:27:19.000,12,11124275,-795,0,1768235238,15078.617213719997,140.58989259000373,50703.07514760001 2026-01-12,16:27:20.000,12,11124294,-795,0,1768235239,15078.657631579998,140.42776260000392,50703.14501880001 2026-01-12,16:27:21.000,12,11124577,-795,0,1768235240,15078.691313130003,140.27973087000282,50703.14501880001 2026-01-12,16:27:22.000,12,11124345,-795,0,1768235241,15078.785621469993,140.2374360899994,50703.04719912001 2026-01-12,16:27:23.000,12,11124350,-795,0,1768235242,15078.832775639989,140.11055175000365,50703.13104456 2026-01-12,16:27:24.000,12,11124426,-795,0,1768235243,15078.859720879998,140.06825697000022,50703.14501880001 2026-01-12,16:27:25.000,12,11124327,-795,0,1768235244,15078.967501839994,139.98366741000063,50703.103096080005 2026-01-12,16:27:26.000,12,11124325,-795,0,1768235245,15079.001183389999,139.91317610999977,50703.13803168 2026-01-12,16:27:27.000,12,11124358,-795,0,1768235246,15079.001183389999,139.84973393999826,50703.1100832 2026-01-12,16:27:28.000,12,11124260,-795,0,1768235247,15079.1426459,139.75809524999931,50703.11707032 2026-01-12,16:27:29.000,12,11124450,-795,0,1768235248,15079.23695423999,139.66645656000037,50703.103096080005 2026-01-12,16:27:30.000,12,11124372,-795,0,1768235249,15079.17632744999,139.55367048000335,50703.13803168 2026-01-12,16:27:31.000,12,11124256,-795,0,1768235250,15079.250426859995,139.40563875000225,50703.13104456 2026-01-12,16:27:32.000,12,11124482,-795,0,1768235251,15079.331262579995,139.46908092000376,50703.01925064 2026-01-12,16:27:33.000,12,11124632,-795,0,1768235252,15079.290844719995,139.27170527999988,50703.12405744001 2026-01-12,16:27:34.000,12,11124383,-795,0,1768235253,15079.36494413,139.22236137000436,50703.054186240006 2026-01-12,16:27:35.000,12,11124273,-795,0,1768235254,15079.28410841,139.04613311999856,50703.1100832 2026-01-12,16:27:36.000,12,11124411,-795,0,1768235255,15079.26389948,139.14482094000414,50703.08912184 2026-01-12,16:27:37.000,12,11124248,-795,0,1768235256,15079.38515306,139.1025261600007,50703.12405744001 2026-01-12,16:27:38.000,12,11124511,-795,0,1768235257,15079.26389948,138.9544944299996,50703.221877120006 2026-01-12,16:27:39.000,12,11124343,-795,0,1768235258,15079.22348162,138.9403961700009,50703.1100832 2026-01-12,16:27:40.000,12,11124220,-795,0,1768235259,15079.19653637999,138.84875748000195,50703.13104456 2026-01-12,16:27:41.000,12,11124308,-795,0,1768235260,15079.270635789995,138.96154355999897,50703.17296728001 2026-01-12,16:27:42.000,12,11124214,-795,0,1768235261,15079.31778995999,138.93334704000154,50703.13803168 2026-01-12,16:27:43.000,12,11124327,-795,0,1768235262,15079.230217929995,138.84875748000195,50702.9703408 2026-01-12,16:27:44.000,12,11124319,-795,0,1768235263,15079.210008999995,138.86990487000003,50703.01925064 2026-01-12,16:27:45.000,12,11124230,-795,0,1768235264,15079.20327269,138.89810139000474,50703.08912184 2026-01-12,16:27:46.000,12,11124236,-795,0,1768235265,15079.12243697,138.8205609600045,50703.15899304 2026-01-12,16:27:47.000,12,11124452,-795,0,1768235266,15079.16285483,138.8205609600045,50703.21489000001 2026-01-12,16:27:48.000,12,11124141,-795,0,1768235267,15079.20327269,138.67957836000278,50703.00527640001 2026-01-12,16:27:49.000,12,11124334,-795,0,1768235268,15079.23695423999,138.7923644399998,50702.97732792001 2026-01-12,16:27:50.000,12,11124225,-795,0,1768235269,15079.210008999995,138.75006966000365,50703.13803168 2026-01-12,16:27:51.000,12,11124270,-795,0,1768235270,15079.250426859995,138.65138183999807,50702.99130216 2026-01-12,16:27:52.000,12,11124517,-795,0,1768235271,15079.35820781999,138.65138183999807,50703.07514760001 2026-01-12,16:27:53.000,12,11124375,-795,0,1768235272,15079.311053649995,138.55974314999912,50703.02623776001 2026-01-12,16:27:54.000,12,11124329,-795,0,1768235273,15079.37841674999,138.53859576000104,50703.07514760001 2026-01-12,16:27:55.000,12,11124419,-795,0,1768235274,15079.36494413,138.42580968000402,50703.09610896001 2026-01-12,16:27:56.000,12,11124286,-795,0,1768235275,15079.412098299996,138.52449750000233,50702.984315040005 2026-01-12,16:27:57.000,12,11124229,-795,0,1768235276,15079.412098299996,138.3835149000006,50703.054186240006 2026-01-12,16:27:58.000,12,11124295,-795,0,1768235277,15079.412098299996,138.2848270800023,50703.033224880004 2026-01-12,16:27:59.000,12,11124232,-795,0,1768235278,15079.526615570001,138.39056402999995,50703.09610896001 2026-01-12,16:28:00.000,12,11124403,-795,0,1768235279,15079.540088189991,138.24958142999822,50703.01925064 2026-01-12,16:28:01.000,12,11124406,-795,0,1768235280,15079.573769739996,138.19318839000334,50702.998289279996 2026-01-12,16:28:02.000,12,11124342,-795,0,1768235281,15079.755650109997,138.1015497000044,50702.95636656001 2026-01-12,16:28:03.000,12,11124313,-795,0,1768235282,15079.755650109997,137.9887636200001,50703.01226352 2026-01-12,16:28:04.000,12,11124381,-795,0,1768235283,15079.796067969997,137.89712493000116,50702.87252112 2026-01-12,16:28:05.000,12,11124394,-795,0,1768235284,15079.809540590002,137.83368275999965,50702.85155976 2026-01-12,16:28:06.000,12,11124263,-795,0,1768235285,15079.957739409998,137.72089668000262,50702.85155976 2026-01-12,16:28:07.000,12,11124400,-795,0,1768235286,15080.153092399989,137.65745451000112,50702.87252112 2026-01-12,16:28:08.000,12,11124301,-795,0,1768235287,15080.146356089994,137.52352103999874,50702.830598399996 2026-01-12,16:28:09.000,12,11124326,-795,0,1768235288,15080.186773949994,137.50942278000002,50702.84457264 2026-01-12,16:28:10.000,12,11124362,-795,0,1768235289,15080.31476383999,137.47417713000323,50702.85854688001 2026-01-12,16:28:11.000,12,11124272,-795,0,1768235290,15080.40233587,137.44598060999851,50702.92143096 2026-01-12,16:28:12.000,12,11124415,-795,0,1768235291,15080.429281109995,137.22745758000383,50702.92841808001 2026-01-12,16:28:13.000,12,11124317,-795,0,1768235292,15080.49664420999,137.2486049700019,50703.00527640001 2026-01-12,16:28:14.000,12,11124269,-795,0,1768235293,15080.590952549996,137.12876975999825,50702.89348248 2026-01-12,16:28:15.000,12,11124302,-795,0,1768235294,15080.63810671999,136.98073803000443,50702.96335368 2026-01-12,16:28:16.000,12,11124235,-795,0,1768235295,15080.691997199996,136.94549238000036,50702.89348248 2026-01-12,16:28:17.000,12,11124256,-795,0,1768235296,15080.725678750001,136.8750010799995,50702.87950824001 2026-01-12,16:28:18.000,12,11124319,-795,0,1768235297,15080.826723400001,136.67762544000288,50702.94239232 2026-01-12,16:28:19.000,12,11124274,-795,0,1768235298,15080.894086499997,136.74811674000375,50702.95636656001 2026-01-12,16:28:20.000,12,11124273,-795,0,1768235299,15080.806514470001,136.58598675000394,50702.92841808001 2026-01-12,16:28:21.000,12,11124232,-795,0,1768235300,15080.887350190002,136.41680763000477,50702.94239232 2026-01-12,16:28:22.000,12,11124475,-795,0,1768235301,15080.887350190002,136.40270936999877,50702.935405200005 2026-01-12,16:28:23.000,12,11124265,-795,0,1768235302,15080.927768050002,136.26877590000367,50702.998289279996 2026-01-12,16:28:24.000,12,11124425,-795,0,1768235303,15080.927768050002,136.11369504000322,50702.9004696 2026-01-12,16:28:25.000,12,11124321,-795,0,1768235304,15080.954713289997,136.01500721999764,50702.90745672001 2026-01-12,16:28:26.000,12,11124251,-795,0,1768235305,15080.921031739992,135.97976157000085,50703.00527640001 2026-01-12,16:28:27.000,12,11124391,-795,0,1768235306,15080.873877569997,135.87402462000318,50702.998289279996 2026-01-12,16:28:28.000,12,11124304,-795,0,1768235307,15080.907559120002,135.80353332000232,50702.97732792001 2026-01-12,16:28:29.000,12,11124315,-795,0,1768235308,15080.934504359997,135.77533680000488,50702.96335368 2026-01-12,16:28:30.000,12,11124300,-795,0,1768235309,15080.887350190002,135.66959984999994,50702.91444384 2026-01-12,16:28:31.000,12,11124287,-795,0,1768235310,15080.914295429997,135.65550159000122,50702.984315040005 2026-01-12,16:28:32.000,12,11124240,-795,0,1768235311,15080.806514470001,135.54976464000356,50702.97732792001 2026-01-12,16:28:33.000,12,11124588,-795,0,1768235312,15080.799778159992,135.55681377000292,50703.01925064 2026-01-12,16:28:34.000,12,11124358,-755,0,1768235313,15080.793041849996,135.4792733400027,50702.886495360006 2026-01-12,16:28:35.000,12,11124370,-795,0,1768235314,15080.819987089992,135.45812595000461,50703.040212 2026-01-12,16:28:36.000,12,11124444,-795,0,1768235315,15080.725678750001,135.44402768999862,50703.06816048 2026-01-12,16:28:37.000,12,11124273,-795,0,1768235316,15080.698733509991,135.35943812999903,50703.040212 2026-01-12,16:28:38.000,12,11124266,-795,0,1768235317,15080.671788269996,135.35943812999903,50703.08213472 2026-01-12,16:28:39.000,12,11124355,-795,0,1768235318,15080.718942439991,135.3805855200044,50703.033224880004 2026-01-12,16:28:40.000,12,11124364,-795,0,1768235319,15080.658315649991,135.42288030000054,50703.054186240006 2026-01-12,16:28:41.000,12,11124370,-795,0,1768235320,15080.60442517,135.45812595000461,50702.935405200005 2026-01-12,16:28:42.000,12,11124275,-795,0,1768235321,15080.59768885999,135.30304509000416,50702.998289279996 2026-01-12,16:28:43.000,12,11124289,-795,0,1768235322,15080.54379838,135.4299294299999,50703.01226352 2026-01-12,16:28:44.000,12,11124326,-795,0,1768235323,15080.51685313999,135.30304509000416,50702.865534000004 2026-01-12,16:28:45.000,12,11124420,-795,0,1768235324,15080.60442517,135.40173291000247,50702.94937944 2026-01-12,16:28:46.000,12,11124325,-795,0,1768235325,15080.732415059996,135.3946837800031,50702.984315040005 2026-01-12,16:28:47.000,12,11124215,-795,0,1768235326,15080.611161479996,135.28894682999817,50702.99130216 2026-01-12,16:28:48.000,12,11124423,-795,0,1768235327,15080.712206129996,135.33829074000096,50702.89348248 2026-01-12,16:28:49.000,12,11124221,-795,0,1768235328,15080.772832919996,135.32419248000224,50702.9703408 2026-01-12,16:28:50.000,12,11124160,-795,0,1768235329,15080.786305540001,135.31714335000288,50702.816624160005 2026-01-12,16:28:51.000,12,11124344,-795,0,1768235330,15080.853668639997,135.2677994400001,50702.84457264 2026-01-12,16:28:52.000,12,11124306,-795,0,1768235331,15080.934504359997,135.35238899999968,50702.92143096 2026-01-12,16:28:53.000,12,11124349,-795,0,1768235332,15081.001867459992,135.20435726999858,50702.77470144 2026-01-12,16:28:54.000,12,11124250,-795,0,1768235333,15081.116384729998,135.1691116200018,50702.886495360006 2026-01-12,16:28:55.000,12,11124098,-795,0,1768235334,15081.217429379998,135.1479642300037,50702.9004696 2026-01-12,16:28:56.000,12,11124320,-795,0,1768235335,15081.311737719989,135.09862032000092,50702.830598399996 2026-01-12,16:28:57.000,12,11124360,-795,0,1768235336,15081.358891889999,135.09157119000156,50702.935405200005 2026-01-12,16:28:58.000,12,11124432,-795,0,1768235337,15081.47340915999,134.9858342400039,50702.94239232 2026-01-12,16:28:59.000,12,11124281,-795,0,1768235338,15081.527299639994,134.92944120000175,50702.96335368 2026-01-12,16:29:00.000,12,11124294,-795,0,1768235339,15081.60139905,134.86599903000024,50703.033224880004 2026-01-12,16:29:01.000,12,11124273,-795,0,1768235340,15081.71591631999,134.85190077000152,50703.033224880004 2026-01-12,16:29:02.000,12,11124350,-795,0,1768235341,15081.709180009995,134.76731121000194,50702.90745672001 2026-01-12,16:29:03.000,12,11124331,-795,0,1768235342,15081.74286156,134.66157426000427,50702.85854688001 2026-01-12,16:29:04.000,12,11124269,-795,0,1768235343,15081.73612524999,134.61927948000084,50702.9004696 2026-01-12,16:29:05.000,12,11124312,-795,0,1768235344,15081.709180009995,134.58403383000405,50702.830598399996 2026-01-12,16:29:06.000,12,11124449,-795,0,1768235345,15081.729388939995,134.48534600999847,50702.9004696 2026-01-12,16:29:07.000,12,11124356,-795,0,1768235346,15081.709180009995,134.49239513999783,50702.94239232 2026-01-12,16:29:08.000,12,11124230,-795,0,1768235347,15081.77654310999,134.48534600999847,50702.92143096 2026-01-12,16:29:09.000,12,11124315,-795,0,1768235348,15081.830433589996,134.40075644999888,50703.00527640001 2026-01-12,16:29:10.000,12,11124305,-795,0,1768235349,15081.857378829991,134.26682298000378,50703.08912184 2026-01-12,16:29:11.000,12,11124419,-795,0,1768235350,15081.83716989999,134.32321601999865,50703.01925064 2026-01-12,16:29:12.000,12,11124363,-795,0,1768235351,15081.911269309996,134.26682298000378,50702.99130216 2026-01-12,16:29:13.000,12,11124325,-795,0,1768235352,15081.992105029996,134.1328895100014,50702.998289279996 2026-01-12,16:29:14.000,12,11124382,-795,0,1768235353,15081.951687169996,134.12584038000205,50703.13104456 2026-01-12,16:29:15.000,12,11124322,-795,0,1768235354,15082.079677059992,134.0342016900031,50703.12405744001 2026-01-12,16:29:16.000,12,11124340,-795,0,1768235355,15082.059468129992,133.886169960002,50703.12405744001 2026-01-12,16:29:17.000,12,11124372,-795,0,1768235356,15082.025786580001,133.78043301000434,50703.12405744001 2026-01-12,16:29:18.000,12,11124345,-795,0,1768235357,15082.032522889996,133.70994171000348,50703.08213472 2026-01-12,16:29:19.000,12,11124286,-795,0,1768235358,15082.086413370002,133.51961519999895,50703.1799544 2026-01-12,16:29:20.000,12,11124586,-795,0,1768235359,15082.039259199992,133.49846781000088,50703.19392864001 2026-01-12,16:29:21.000,12,11124267,-795,0,1768235360,15082.079677059992,133.39977999000257,50703.21489000001 2026-01-12,16:29:22.000,12,11124269,-795,0,1768235361,15082.086413370002,133.27289564999955,50703.14501880001 2026-01-12,16:29:23.000,12,11124280,-795,0,1768235362,15082.120094919992,133.23765000000276,50703.15899304 2026-01-12,16:29:24.000,12,11124282,-795,0,1768235363,15082.180721709992,133.0825691400023,50703.13803168 2026-01-12,16:29:25.000,12,11124356,-795,0,1768235364,15082.126831230002,133.04027435999888,50703.040212 2026-01-12,16:29:26.000,12,11124275,-795,0,1768235365,15082.187458020002,132.969783059998,50703.054186240006 2026-01-12,16:29:27.000,12,11124369,-795,0,1768235366,15082.301975289993,132.969783059998,50703.1100832 2026-01-12,16:29:28.000,12,11124207,-795,0,1768235367,15082.369338389988,132.969783059998,50703.12405744001 2026-01-12,16:29:29.000,12,11124339,-795,0,1768235368,15082.322184219993,133.05437262000487,50703.11707032 2026-01-12,16:29:30.000,12,11124433,-795,0,1768235369,15082.429965179988,133.06142175000423,50702.998289279996 2026-01-12,16:29:31.000,12,11124547,-795,0,1768235370,15082.443437799993,133.09666740000102,50703.07514760001 2026-01-12,16:29:32.000,12,11124454,-795,0,1768235371,15082.537746139998,133.12486391999846,50703.040212 2026-01-12,16:29:33.000,12,11124275,-795,0,1768235372,15082.524273519994,133.1671587000019,50702.96335368 2026-01-12,16:29:34.000,12,11124405,-795,0,1768235373,15082.551218759989,133.2024043499987,50702.984315040005 2026-01-12,16:29:35.000,12,11124242,-795,0,1768235374,15082.618581859999,133.31519043000299,50702.886495360006 2026-01-12,16:29:36.000,12,11124284,-795,0,1768235375,15082.65226340999,133.21650261000468,50702.984315040005 2026-01-12,16:29:37.000,12,11124267,-795,0,1768235376,15082.679208649999,133.40682912000193,50702.91444384 2026-01-12,16:29:38.000,12,11124179,-795,0,1768235377,15082.71962651,133.35043607999978,50702.935405200005 2026-01-12,16:29:39.000,12,11124346,-795,0,1768235378,15082.847616399995,133.39977999000257,50703.054186240006 2026-01-12,16:29:40.000,12,11124294,-795,0,1768235379,15082.79372591999,133.42797651,50703.11707032 2026-01-12,16:29:41.000,12,11124350,-795,0,1768235380,15082.77351698999,133.40682912000193,50703.1100832 2026-01-12,16:29:42.000,12,11124444,-795,0,1768235381,15082.88129795,133.38568173000385,50703.06117336 2026-01-12,16:29:43.000,12,11124305,-795,0,1768235382,15082.90150688,133.44912389999809,50703.103096080005 2026-01-12,16:29:44.000,12,11124231,-795,0,1768235383,15082.93518842999,133.39977999000257,50703.1100832 2026-01-12,16:29:45.000,12,11124426,-795,0,1768235384,15082.93518842999,133.2799447799989,50703.11707032 2026-01-12,16:29:46.000,12,11124346,-795,0,1768235385,15082.9823426,133.27289564999955,50703.15899304 2026-01-12,16:29:47.000,12,11124332,-795,0,1768235386,15083.01602414999,133.27289564999955,50703.21489000001 2026-01-12,16:29:48.000,12,11124182,-795,0,1768235387,15083.04296939,133.17420783000125,50703.15899304 2026-01-12,16:29:49.000,12,11124352,-795,0,1768235388,15083.110332489996,133.2306008700034,50703.01925064 2026-01-12,16:29:50.000,12,11124355,-795,0,1768235389,15083.150750349996,133.14601131000381,50703.14501880001 2026-01-12,16:29:51.000,12,11124319,-795,0,1768235390,15083.170959279996,133.1671587000019,50703.07514760001 2026-01-12,16:29:52.000,12,11124348,-795,0,1768235391,15083.251794999996,133.05437262000487,50703.13803168 2026-01-12,16:29:53.000,12,11124272,-795,0,1768235392,15083.238322379992,133.09666740000102,50703.033224880004 2026-01-12,16:29:54.000,12,11124476,-795,0,1768235393,15083.399993819992,133.0825691400023,50703.15899304 2026-01-12,16:29:55.000,12,11124380,-795,0,1768235394,15083.426939060002,133.08961827000167,50703.08213472 2026-01-12,16:29:56.000,12,11124349,-795,0,1768235395,15083.507774780002,133.00502871000208,50703.01226352 2026-01-12,16:29:57.000,12,11124281,-795,0,1768235396,15083.635764669998,133.04732348999823,50703.033224880004 2026-01-12,16:29:58.000,12,11124296,-795,0,1768235397,15083.783963489994,133.13896218000446,50703.15899304 2026-01-12,16:29:59.000,12,11124309,-795,0,1768235398,15083.790699799989,133.04027435999888,50703.152005920005 2026-01-12,16:30:00.000,12,11124331,-795,0,1768235399,15083.91868969,133.00502871000208,50703.20790288 2026-01-12,16:30:01.000,12,11124435,-795,0,1768235400,15083.945634929994,132.94863566999993,50703.14501880001 2026-01-12,16:30:02.000,12,11124352,-795,0,1768235401,15084.026470649995,132.73011263999797,50703.11707032 2026-01-12,16:30:03.000,12,11124355,-795,0,1768235402,15084.087097439995,132.70191612000053,50703.165980159996 2026-01-12,16:30:04.000,12,11124311,-795,0,1768235403,15084.147724229995,132.64552307999838,50703.08213472 2026-01-12,16:30:05.000,12,11124238,-795,0,1768235404,15084.14098792,132.53273700000136,50703.13104456 2026-01-12,16:30:06.000,12,11124396,-795,0,1768235405,15084.147724229995,132.45519657000114,50703.1100832 2026-01-12,16:30:07.000,12,11124249,-795,0,1768235406,15084.167933159995,132.3424104900041,50703.103096080005 2026-01-12,16:30:08.000,12,11124252,-795,0,1768235407,15084.14098792,132.1802805000043,50703.17296728001 2026-01-12,16:30:09.000,12,11124364,-795,0,1768235408,15084.07362481999,132.12388746000215,50703.200915760004 2026-01-12,16:30:10.000,12,11124391,-795,0,1768235409,15084.05341588999,132.07454354999936,50703.15899304 2026-01-12,16:30:11.000,12,11124444,-795,0,1768235410,15084.046679579995,131.96175747000234,50703.14501880001 2026-01-12,16:30:12.000,12,11124385,-795,0,1768235411,15083.95237123999,131.84897138999804,50703.18694152 2026-01-12,16:30:13.000,12,11124329,-795,0,1768235412,15083.97931648,131.8701187800034,50703.24283848001 2026-01-12,16:30:14.000,12,11124416,-795,0,1768235413,15083.99952541,131.77143095999782,50703.14501880001 2026-01-12,16:30:15.000,12,11124365,-795,0,1768235414,15083.93889862,131.67979226999887,50703.24283848001 2026-01-12,16:30:16.000,12,11124336,-795,0,1768235415,15083.97931648,131.63044836000336,50703.23585136 2026-01-12,16:30:17.000,12,11124335,-795,0,1768235416,15083.91868969,131.65159575000143,50703.24283848001 2026-01-12,16:30:18.000,12,11124296,-795,0,1768235417,15083.898480759999,131.5740553200012,50703.34065816001 2026-01-12,16:30:19.000,12,11124239,-795,0,1768235418,15083.905217069994,131.52471140999842,50703.3546324 2026-01-12,16:30:20.000,12,11124425,-795,0,1768235419,15083.87153551999,131.5740553200012,50703.333671039996 2026-01-12,16:30:21.000,12,11124403,-795,0,1768235420,15083.844590279994,131.53176053999778,50703.32668392 2026-01-12,16:30:22.000,12,11124261,-795,0,1768235421,15083.824381349994,131.56700619000185,50703.319696800005 2026-01-12,16:30:23.000,12,11124192,-795,0,1768235422,15083.858062899999,131.48241663000226,50703.2847612 2026-01-12,16:30:24.000,12,11124182,-795,0,1768235423,15083.87153551999,131.51766227999906,50703.40354224 2026-01-12,16:30:25.000,12,11124333,-795,0,1768235424,15083.878271829999,131.58110445000057,50703.27777408 2026-01-12,16:30:26.000,12,11124346,-795,0,1768235425,15083.93216230999,131.41897446000075,50703.36161952001 2026-01-12,16:30:27.000,12,11124305,-795,0,1768235426,15083.97258016999,131.43307271999947,50703.44546496 2026-01-12,16:30:28.000,12,11124351,-795,0,1768235427,15083.965843859994,131.39077794000332,50703.4245036 2026-01-12,16:30:29.000,12,11124361,-795,0,1768235428,15084.026470649995,131.4119253300014,50703.50834904001 2026-01-12,16:30:30.000,12,11124322,-795,0,1768235429,15084.01973434,131.29209011999774,50703.54328464 2026-01-12,16:30:31.000,12,11124363,-795,0,1768235430,15084.03320695999,131.24274621000222,50703.557258880006 2026-01-12,16:30:32.000,12,11124415,-795,0,1768235431,15084.01973434,131.2145496900048,50703.45943920001 2026-01-12,16:30:33.000,12,11124329,-795,0,1768235432,15084.10057006,131.03832143999898,50703.61315584 2026-01-12,16:30:34.000,12,11124378,-795,0,1768235433,15084.11404267999,130.97487927000475,50703.47341344 2026-01-12,16:30:35.000,12,11124240,-795,0,1768235434,15084.10057006,130.91143710000324,50703.47341344 2026-01-12,16:30:36.000,12,11124339,-795,0,1768235435,15084.09383374999,130.81274927999766,50703.52931040001 2026-01-12,16:30:37.000,12,11124256,-795,0,1768235436,15084.11404267999,130.6717666800032,50703.564246 2026-01-12,16:30:38.000,12,11124326,-795,0,1768235437,15084.15446053999,130.67881581000256,50703.46642632 2026-01-12,16:30:39.000,12,11124307,-795,0,1768235438,15084.16119685,130.56602972999826,50703.51533616 2026-01-12,16:30:40.000,12,11124289,-795,0,1768235439,15084.188142089995,130.55193146999954,50703.57822024001 2026-01-12,16:30:41.000,12,11124365,-795,0,1768235440,15084.188142089995,130.48848929999804,50703.46642632 2026-01-12,16:30:42.000,12,11124386,-795,0,1768235441,15084.17466946999,130.4602927800006,50703.48040056001 2026-01-12,16:30:43.000,12,11124298,-795,0,1768235442,15084.188142089995,130.3122610499995,50703.52232328 2026-01-12,16:30:44.000,12,11124388,-795,0,1768235443,15084.107306369995,130.31931017999887,50703.52931040001 2026-01-12,16:30:45.000,12,11124376,-795,0,1768235444,15084.167933159995,130.2770154000027,50703.45943920001 2026-01-12,16:30:46.000,12,11124384,-755,0,1768235445,15084.08036113,130.26996627000335,50703.501361919996 2026-01-12,16:30:47.000,12,11124382,-795,0,1768235446,15084.13425160999,130.22062236000056,50703.47341344 2026-01-12,16:30:48.000,12,11124445,-795,0,1768235447,15084.046679579995,130.10078715000418,50703.438477840005 2026-01-12,16:30:49.000,12,11124321,-795,0,1768235448,15084.0601522,130.18537671000377,50703.59219448 2026-01-12,16:30:50.000,12,11124263,-795,0,1768235449,15084.05341588999,130.20652410000184,50703.655078560005 2026-01-12,16:30:51.000,12,11124339,-795,0,1768235450,15083.986052789995,130.1501310599997,50703.564246 2026-01-12,16:30:52.000,12,11124376,-795,0,1768235451,15083.95910755,130.24176974999864,50703.67603992001 2026-01-12,16:30:53.000,12,11124340,-635,0,1768235452,15083.925425999994,130.17127844999777,50703.557258880006 2026-01-12,16:30:54.000,12,11124348,-795,0,1768235453,15083.804172419994,130.18537671000377,50703.71796264001 2026-01-12,16:30:55.000,12,11124360,-795,0,1768235454,15083.858062899999,130.22767148999992,50703.67603992001 2026-01-12,16:30:56.000,12,11124360,-795,0,1768235455,15083.824381349994,130.18537671000377,50703.71796264001 2026-01-12,16:30:57.000,12,11124275,-795,0,1768235456,15083.810908729989,130.248818879998,50703.64809144001 2026-01-12,16:30:58.000,12,11124298,-795,0,1768235457,15083.750281939989,130.2770154000027,50703.75289824 2026-01-12,16:30:59.000,12,11124440,-795,0,1768235458,15083.770490869989,130.28406453000207,50703.68302704 2026-01-12,16:31:00.000,12,11124331,-795,0,1768235459,15083.757018249999,130.29111366000143,50703.69700128001 2026-01-12,16:31:01.000,12,11124419,-795,0,1768235460,15083.736809319998,130.28406453000207,50703.69700128001 2026-01-12,16:31:02.000,12,11124377,-795,0,1768235461,15083.858062899999,130.1783275800044,50703.75289824 2026-01-12,16:31:03.000,12,11124373,-795,0,1768235462,15083.83111765999,130.12898367000162,50703.69001416 2026-01-12,16:31:04.000,12,11124427,-795,0,1768235463,15083.945634929994,130.1148854100029,50703.78084672 2026-01-12,16:31:05.000,12,11124241,-795,0,1768235464,15083.986052789995,130.02324672000395,50703.57822024001 2026-01-12,16:31:06.000,12,11124404,-795,0,1768235465,15083.99952541,129.93160802999773,50703.66206568 2026-01-12,16:31:07.000,12,11124230,-795,0,1768235466,15084.046679579995,129.8188219500007,50703.655078560005 2026-01-12,16:31:08.000,12,11124403,-795,0,1768235467,15084.087097439995,129.83292020999943,50703.75289824 2026-01-12,16:31:09.000,12,11124362,-795,0,1768235468,15084.15446053999,129.7553797799992,50703.80180808 2026-01-12,16:31:10.000,12,11124340,-795,0,1768235469,15084.188142089995,129.66374109000026,50703.82975656 2026-01-12,16:31:11.000,12,11124374,-795,0,1768235470,15084.309395669996,129.64259370000218,50703.82975656 2026-01-12,16:31:12.000,12,11124338,-795,0,1768235471,15084.316131979991,129.68488847999834,50703.738924 2026-01-12,16:31:13.000,12,11124363,-795,0,1768235472,15084.450858179996,129.55095501000324,50703.82975656 2026-01-12,16:31:14.000,12,11124327,-795,0,1768235473,15084.511484969997,129.52275848999852,50703.85770504 2026-01-12,16:31:15.000,12,11124414,-795,0,1768235474,15084.612529619997,129.45226718999766,50703.822769440005 2026-01-12,16:31:16.000,12,11124351,-795,0,1768235475,15084.504748660001,129.41702154000086,50703.79482096001 2026-01-12,16:31:17.000,12,11124317,-795,0,1768235476,15084.626002240002,129.38177589000406,50703.92757624 2026-01-12,16:31:18.000,12,11124416,-795,0,1768235477,15084.626002240002,129.27603893999913,50703.88565352001 2026-01-12,16:31:19.000,12,11124345,-795,0,1768235478,15084.551902829997,129.29718633000448,50703.871679280004 2026-01-12,16:31:20.000,12,11124330,-795,0,1768235479,15084.612529619997,129.20554763999826,50703.773859600005 2026-01-12,16:31:21.000,12,11124376,-795,0,1768235480,15084.457594489992,129.20554763999826,50703.892640640006 2026-01-12,16:31:22.000,12,11124316,-795,0,1768235481,15084.457594489992,129.19144937999954,50703.78084672 2026-01-12,16:31:23.000,12,11124296,-795,0,1768235482,15084.376758769991,129.24079329000233,50703.79482096001 2026-01-12,16:31:24.000,12,11124277,-795,0,1768235483,15084.289186739996,129.2266950300036,50703.78084672 2026-01-12,16:31:25.000,12,11124359,-715,0,1768235484,15084.19487839999,129.30423546000384,50703.822769440005 2026-01-12,16:31:26.000,12,11124406,-795,0,1768235485,15084.17466946999,129.50161110000045,50703.8087952 2026-01-12,16:31:27.000,12,11124456,-795,0,1768235486,15084.087097439995,129.60029891999875,50703.81578232001 2026-01-12,16:31:28.000,12,11124287,-795,0,1768235487,15083.93889862,129.6919376099977,50703.62713008001 2026-01-12,16:31:29.000,12,11124358,-795,0,1768235488,15083.858062899999,129.7553797799992,50703.84373080001 2026-01-12,16:31:30.000,12,11124522,-795,0,1768235489,15083.837853969999,129.9034115100003,50703.89962776 2026-01-12,16:31:31.000,12,11124311,-795,0,1768235490,15083.83111765999,130.0020993299986,50703.86469216001 2026-01-12,16:31:32.000,12,11124415,-795,0,1768235491,15083.790699799989,130.05849237000075,50703.89962776 2026-01-12,16:31:33.000,12,11124341,-795,0,1768235492,15083.783963489994,130.12898367000162,50703.92058912 2026-01-12,16:31:34.000,12,11124397,-795,0,1768235493,15083.750281939989,130.13603280000098,50703.85071792 2026-01-12,16:31:35.000,12,11124322,-795,0,1768235494,15083.89174444999,130.20652410000184,50704.02539592 2026-01-12,16:31:36.000,12,11124405,-795,0,1768235495,15083.783963489994,130.24176974999864,50703.84373080001 2026-01-12,16:31:37.000,12,11124293,-795,0,1768235496,15083.810908729989,130.18537671000377,50703.93456336001 2026-01-12,16:31:38.000,12,11124343,-795,0,1768235497,15083.783963489994,130.19947497000248,50703.85071792 2026-01-12,16:31:39.000,12,11124301,-795,0,1768235498,15083.770490869989,130.19242584000312,50703.93456336001 2026-01-12,16:31:40.000,12,11124201,-795,0,1768235499,15083.723336699994,130.1783275800044,50703.98347320001 2026-01-12,16:31:41.000,12,11124312,-795,0,1768235500,15083.676182529998,130.0514432400014,50703.892640640006 2026-01-12,16:31:42.000,12,11124241,-795,0,1768235501,15083.615555739998,130.1148854100029,50703.9485376 2026-01-12,16:31:43.000,12,11124366,-795,0,1768235502,15083.548192640003,130.02324672000395,50703.990460320005 2026-01-12,16:31:44.000,12,11124373,-675,0,1768235503,15083.514511089998,130.0020993299986,50703.990460320005 2026-01-12,16:31:45.000,12,11124326,-795,0,1768235504,15083.453884299997,129.9668536800018,50703.9485376 2026-01-12,16:31:46.000,12,11124322,-795,0,1768235505,15083.480829539993,129.9668536800018,50703.90661488 2026-01-12,16:31:47.000,12,11124385,-795,0,1768235506,15083.507774780002,129.9527554200031,50703.9485376 2026-01-12,16:31:48.000,12,11124313,-795,0,1768235507,15083.588610499988,129.804723690002,50703.96251184001 2026-01-12,16:31:49.000,12,11124363,-795,0,1768235508,15083.561665259993,129.87521499000286,50703.941550480005 2026-01-12,16:31:50.000,12,11124458,-795,0,1768235509,15083.568401569988,129.86111673000414,50703.96251184001 2026-01-12,16:31:51.000,12,11124315,-795,0,1768235510,15083.662709909993,129.79767456000263,50703.822769440005 2026-01-12,16:31:52.000,12,11124223,-795,0,1768235511,15083.696391459998,129.6214463100041,50703.85071792 2026-01-12,16:31:53.000,12,11124304,-795,0,1768235512,15083.783963489994,129.72718326000177,50703.92058912 2026-01-12,16:31:54.000,12,11124286,-795,0,1768235513,15083.824381349994,129.67783934999898,50703.97648608 2026-01-12,16:31:55.000,12,11124362,-795,0,1768235514,15083.925425999994,129.7060358700037,50703.92058912 2026-01-12,16:31:56.000,12,11124323,-795,0,1768235515,15083.945634929994,129.7553797799992,50703.990460320005 2026-01-12,16:31:57.000,12,11124294,-755,0,1768235516,15084.01299802999,129.6919376099977,50703.84373080001 2026-01-12,16:31:58.000,12,11124434,-795,0,1768235517,15084.08036113,129.6214463100041,50703.90661488 2026-01-12,16:31:59.000,12,11124342,-795,0,1768235518,15084.107306369995,129.5721024000013,50703.92058912 2026-01-12,16:32:00.000,12,11124373,-795,0,1768235519,15084.167933159995,129.5580041400026,50703.95552472 2026-01-12,16:32:01.000,12,11124332,-795,0,1768235520,15084.20161471,129.52275848999852,50703.96251184001 2026-01-12,16:32:02.000,12,11124352,-795,0,1768235521,15084.13425160999,129.4593163200043,50703.9485376 2026-01-12,16:32:03.000,12,11124379,-795,0,1768235522,15084.07362481999,129.473414580003,50703.89962776 2026-01-12,16:32:04.000,12,11124310,-795,0,1768235523,15084.10057006,129.36767762999807,50704.0184088 2026-01-12,16:32:05.000,12,11124313,-795,0,1768235524,15083.97931648,129.38882502000342,50703.892640640006 2026-01-12,16:32:06.000,12,11124314,-795,0,1768235525,15083.986052789995,129.29013719999784,50703.941550480005 2026-01-12,16:32:07.000,12,11124431,-795,0,1768235526,15083.878271829999,129.19144937999954,50703.88565352001 2026-01-12,16:32:08.000,12,11124355,-795,0,1768235527,15083.844590279994,129.25489155000105,50703.836743679996 2026-01-12,16:32:09.000,12,11124353,-795,0,1768235528,15083.824381349994,129.29718633000448,50703.96251184001 2026-01-12,16:32:10.000,12,11124290,-755,0,1768235529,15083.804172419994,129.30423546000384,50703.97648608 2026-01-12,16:32:11.000,12,11124367,-795,0,1768235530,15083.709864079989,129.3747267600047,50703.93456336001 2026-01-12,16:32:12.000,12,11124309,-795,0,1768235531,15083.716600389998,129.45226718999766,50704.05334440001 2026-01-12,16:32:13.000,12,11124138,-795,0,1768235532,15083.682918839993,129.38177589000406,50703.990460320005 2026-01-12,16:32:14.000,12,11124419,-795,0,1768235533,15083.635764669998,129.46636545000365,50703.98347320001 2026-01-12,16:32:15.000,12,11124373,-795,0,1768235534,15083.561665259993,129.48046371000237,50704.004434559996 2026-01-12,16:32:16.000,12,11124232,-795,0,1768235535,15083.548192640003,129.56505327000195,50703.99744744 2026-01-12,16:32:17.000,12,11124380,-795,0,1768235536,15083.447147990002,129.51570935999916,50703.89962776 2026-01-12,16:32:18.000,12,11124287,-795,0,1768235537,15083.413466439997,129.51570935999916,50704.039370160004 2026-01-12,16:32:19.000,12,11124356,-795,0,1768235538,15083.453884299997,129.52980761999788,50704.06731864 2026-01-12,16:32:20.000,12,11124323,-795,0,1768235539,15083.319158099992,129.52980761999788,50703.99744744 2026-01-12,16:32:21.000,12,11124456,-795,0,1768235540,15083.339367029992,129.54390588000388,50703.95552472 2026-01-12,16:32:22.000,12,11124252,-795,0,1768235541,15083.251794999996,129.473414580003,50703.95552472 2026-01-12,16:32:23.000,12,11124354,-795,0,1768235542,15083.292212859997,129.34653024,50703.9485376 2026-01-12,16:32:24.000,12,11124304,-795,0,1768235543,15083.265267620001,129.39587415000278,50704.03238304001 2026-01-12,16:32:25.000,12,11124393,-795,0,1768235544,15083.251794999996,129.45226718999766,50703.990460320005 2026-01-12,16:32:26.000,12,11124295,-795,0,1768235545,15083.265267620001,129.30423546000384,50703.95552472 2026-01-12,16:32:27.000,12,11124285,-795,0,1768235546,15083.218113449992,129.2619406800004,50703.95552472 2026-01-12,16:32:28.000,12,11124406,-795,0,1768235547,15083.130541419996,129.39587415000278,50704.09526712 2026-01-12,16:32:29.000,12,11124429,-795,0,1768235548,15083.06317832,129.3606284999987,50703.990460320005 2026-01-12,16:32:30.000,12,11124274,-795,0,1768235549,15083.144014040001,129.40292328000214,50703.97648608 2026-01-12,16:32:31.000,12,11124295,-795,0,1768235550,15083.144014040001,129.43816892999894,50704.08828 2026-01-12,16:32:32.000,12,11124356,-795,0,1768235551,15083.150750349996,129.48751284000173,50704.02539592 2026-01-12,16:32:33.000,12,11124284,-795,0,1768235552,15083.245058690001,129.4945619700011,50704.13020272001 2026-01-12,16:32:34.000,12,11124477,-795,0,1768235553,15083.218113449992,129.5086602299998,50704.04635728 2026-01-12,16:32:35.000,12,11124327,-795,0,1768235554,15083.278740239992,129.40292328000214,50704.02539592 2026-01-12,16:32:36.000,12,11124337,-795,0,1768235555,15083.447147990002,129.40292328000214,50704.07430576 2026-01-12,16:32:37.000,12,11124173,-795,0,1768235556,15083.346103340002,129.46636545000365,50704.0184088 2026-01-12,16:32:38.000,12,11124348,-795,0,1768235557,15083.440411679992,129.34653024,50704.08129288001 2026-01-12,16:32:39.000,12,11124335,-795,0,1768235558,15083.399993819992,129.3747267600047,50703.98347320001 2026-01-12,16:32:40.000,12,11124235,-795,0,1768235559,15083.332630719997,129.3112845900032,50703.93456336001 2026-01-12,16:32:41.000,12,11124331,-795,0,1768235560,15083.278740239992,129.29013719999784,50703.98347320001 2026-01-12,16:32:42.000,12,11124356,-795,0,1768235561,15083.12380511,129.3606284999987,50704.060331520006 2026-01-12,16:32:43.000,12,11124360,-795,0,1768235562,15083.029496769996,129.29718633000448,50704.06731864 2026-01-12,16:32:44.000,12,11124370,-795,0,1768235563,15083.009287839996,129.4593163200043,50704.08828 2026-01-12,16:32:45.000,12,11124282,-795,0,1768235564,15082.95539735999,129.4945619700011,50704.109241360005 2026-01-12,16:32:46.000,12,11124245,-795,0,1768235565,15082.928452119995,129.52980761999788,50703.98347320001 2026-01-12,16:32:47.000,12,11124281,-795,0,1768235566,15082.93518842999,129.48046371000237,50703.96949896 2026-01-12,16:32:48.000,12,11124252,-795,0,1768235567,15082.91497949999,129.5580041400026,50703.9485376 2026-01-12,16:32:49.000,12,11124373,-795,0,1768235568,15082.88129795,129.53685675000452,50703.89962776 2026-01-12,16:32:50.000,12,11124311,-795,0,1768235569,15082.85435270999,129.53685675000452,50703.97648608 2026-01-12,16:32:51.000,12,11124312,-795,0,1768235570,15082.79372591999,129.6073480499981,50703.92757624 2026-01-12,16:32:52.000,12,11124355,-795,0,1768235571,15082.67247233999,129.5721024000013,50703.95552472 2026-01-12,16:32:53.000,12,11124300,-795,0,1768235572,15082.544482449994,129.52980761999788,50703.98347320001 2026-01-12,16:32:54.000,12,11124298,-675,0,1768235573,15082.470383039989,129.62849544000346,50703.99744744 2026-01-12,16:32:55.000,12,11124386,-795,0,1768235574,15082.396283629998,129.73423239000113,50703.92058912 2026-01-12,16:32:56.000,12,11124435,-795,0,1768235575,15082.295238979998,129.78357630000392,50704.11622848 2026-01-12,16:32:57.000,12,11124511,-795,0,1768235576,15082.295238979998,129.92455889999837,50703.941550480005 2026-01-12,16:32:58.000,12,11124337,-795,0,1768235577,15082.349129459988,129.98800106999988,50704.060331520006 2026-01-12,16:32:59.000,12,11124305,-755,0,1768235578,15082.315447909998,129.98800106999988,50703.96251184001 2026-01-12,16:33:00.000,12,11124319,-795,0,1768235579,15082.355865769998,130.10078715000418,50704.004434559996 2026-01-12,16:33:01.000,12,11124378,-795,0,1768235580,15082.436701489998,130.07963975999883,50704.01142168001 2026-01-12,16:33:02.000,12,11124368,-795,0,1768235581,15082.389547319988,129.91750976999901,50703.95552472 2026-01-12,16:33:03.000,12,11124379,-795,0,1768235582,15082.389547319988,129.83292020999943,50703.92058912 2026-01-12,16:33:04.000,12,11124244,-795,0,1768235583,15082.504064589994,129.66374109000026,50704.004434559996 2026-01-12,16:33:05.000,12,11124376,-795,0,1768235584,15082.443437799993,129.54390588000388,50704.06731864 2026-01-12,16:33:06.000,12,11124235,-795,0,1768235585,15082.389547319988,129.3606284999987,50704.09526712 2026-01-12,16:33:07.000,12,11124278,-795,0,1768235586,15082.234612189997,129.2478424200017,50704.14417696 2026-01-12,16:33:08.000,12,11124294,-795,0,1768235587,15082.227875880002,129.10685981999995,50704.17911256001 2026-01-12,16:33:09.000,12,11124413,-795,0,1768235588,15082.147040160002,129.07161417000316,50704.08129288001 2026-01-12,16:33:10.000,12,11124385,-795,0,1768235589,15082.072940749997,128.99407374000293,50704.05334440001 2026-01-12,16:33:11.000,12,11124382,-755,0,1768235590,15081.978632409991,128.98702461000357,50704.07430576 2026-01-12,16:33:12.000,12,11124348,-795,0,1768235591,15081.92474193,129.0504667799978,50704.13020272001 2026-01-12,16:33:13.000,12,11124374,-795,0,1768235592,15081.83716989999,129.17030199000146,50704.16513832 2026-01-12,16:33:14.000,12,11124265,-795,0,1768235593,15081.850642519996,129.2619406800004,50704.08828 2026-01-12,16:33:15.000,12,11124292,-795,0,1768235594,15081.83716989999,129.42407067000022,50704.06731864 2026-01-12,16:33:16.000,12,11124354,-795,0,1768235595,15081.830433589996,129.5721024000013,50704.07430576 2026-01-12,16:33:17.000,12,11124274,-795,0,1768235596,15081.877587759991,129.76947803999792,50703.990460320005 2026-01-12,16:33:18.000,12,11124267,-795,0,1768235597,15081.911269309996,129.85406760000478,50703.99744744 2026-01-12,16:33:19.000,12,11124371,-795,0,1768235598,15081.985368720001,130.00914845999796,50703.990460320005 2026-01-12,16:33:20.000,12,11124349,-795,0,1768235599,15082.072940749997,130.0161975900046,50703.92058912 2026-01-12,16:33:21.000,12,11124411,-795,0,1768235600,15082.140303849992,130.04439411000203,50704.004434559996 2026-01-12,16:33:22.000,12,11124317,-795,0,1768235601,15082.221139569992,129.98800106999988,50703.96251184001 2026-01-12,16:33:23.000,12,11124406,-715,0,1768235602,15082.180721709992,129.9527554200031,50703.89962776 2026-01-12,16:33:24.000,12,11124256,-795,0,1768235603,15082.200930639992,129.92455889999837,50703.95552472 2026-01-12,16:33:25.000,12,11124255,-795,0,1768235604,15082.194194329997,129.8399693399988,50704.0184088 2026-01-12,16:33:26.000,12,11124353,-795,0,1768235605,15082.106622300002,129.73423239000113,50703.99744744 2026-01-12,16:33:27.000,12,11124259,-795,0,1768235606,15081.965159790001,129.73423239000113,50703.86469216001 2026-01-12,16:33:28.000,12,11124365,-795,0,1768235607,15081.850642519996,129.82587108000007,50703.85770504 2026-01-12,16:33:29.000,12,11124316,-795,0,1768235608,15081.80348835,129.82587108000007,50703.93456336001 2026-01-12,16:33:30.000,12,11124317,-795,0,1768235609,15081.769806799995,129.88226412000222,50703.92757624 2026-01-12,16:33:31.000,12,11124308,-795,0,1768235610,15081.78327942,129.88226412000222,50703.9485376 2026-01-12,16:33:32.000,12,11124323,-795,0,1768235611,15081.77654310999,129.9668536800018,50703.97648608 2026-01-12,16:33:33.000,12,11124347,-795,0,1768235612,15081.82369728,130.12193454000226,50703.96949896 2026-01-12,16:33:34.000,12,11124301,-795,0,1768235613,15081.891060379996,130.14308193000033,50703.96251184001 2026-01-12,16:33:35.000,12,11124297,-795,0,1768235614,15081.918005619991,130.19242584000312,50703.892640640006 2026-01-12,16:33:36.000,12,11124260,-795,0,1768235615,15081.985368720001,130.22767148999992,50703.84373080001 2026-01-12,16:33:37.000,12,11124429,-795,0,1768235616,15082.045995510001,130.36865409000166,50703.85071792 2026-01-12,16:33:38.000,12,11124291,-795,0,1768235617,15082.140303849992,130.32635930999822,50703.85770504 2026-01-12,16:33:39.000,12,11124263,-795,0,1768235618,15082.180721709992,130.44619452000188,50703.86469216001 2026-01-12,16:33:40.000,12,11124379,-795,0,1768235619,15082.214403259997,130.43209626000316,50703.92757624 2026-01-12,16:33:41.000,12,11124294,-795,0,1768235620,15082.268293740002,130.5730788600049,50703.892640640006 2026-01-12,16:33:42.000,12,11124328,-795,0,1768235621,15082.261557429993,130.5730788600049,50703.88565352001 2026-01-12,16:33:43.000,12,11124359,-795,0,1768235622,15082.221139569992,130.66471755000384,50703.81578232001 2026-01-12,16:33:44.000,12,11124231,-795,0,1768235623,15082.147040160002,130.68586494000192,50703.836743679996 2026-01-12,16:33:45.000,12,11124272,-795,0,1768235624,15082.093149679997,130.833896670003,50703.84373080001 2026-01-12,16:33:46.000,12,11124336,-795,0,1768235625,15082.045995510001,130.89733884000452,50703.93456336001 2026-01-12,16:33:47.000,12,11124273,-795,0,1768235626,15082.045995510001,130.9184862300026,50703.871679280004 2026-01-12,16:33:48.000,12,11124306,-795,0,1768235627,15081.978632409991,130.93258449000132,50703.8786664 2026-01-12,16:33:49.000,12,11124245,-795,0,1768235628,15081.965159790001,130.96078100999875,50703.80180808 2026-01-12,16:33:50.000,12,11124240,-795,0,1768235629,15082.012313959996,130.97487927000475,50703.724949760006 2026-01-12,16:33:51.000,12,11124350,-795,0,1768235630,15081.985368720001,130.8691423199998,50703.822769440005 2026-01-12,16:33:52.000,12,11124329,-795,0,1768235631,15082.072940749997,130.79160188999958,50703.871679280004 2026-01-12,16:33:53.000,12,11124264,-795,0,1768235632,15082.066204440001,130.65766842000448,50703.82975656 2026-01-12,16:33:54.000,12,11124317,-795,0,1768235633,15082.180721709992,130.43209626000316,50703.85770504 2026-01-12,16:33:55.000,12,11124313,-795,0,1768235634,15082.261557429993,130.43914539000252,50703.871679280004 2026-01-12,16:33:56.000,12,11124289,-795,0,1768235635,15082.281766359993,130.248818879998,50703.85770504 2026-01-12,16:33:57.000,12,11124250,-795,0,1768235636,15082.362602079993,130.13603280000098,50703.85071792 2026-01-12,16:33:58.000,12,11124407,-795,0,1768235637,15082.382811009993,130.02324672000395,50703.8786664 2026-01-12,16:33:59.000,12,11124366,-795,0,1768235638,15082.436701489998,129.88931325000158,50703.89962776 2026-01-12,16:34:00.000,12,11124248,-795,0,1768235639,15082.537746139998,129.89636238000094,50703.836743679996 2026-01-12,16:34:01.000,12,11124281,-795,0,1768235640,15082.510800899989,129.77652717000456,50703.93456336001 2026-01-12,16:34:02.000,12,11124335,-795,0,1768235641,15082.544482449994,129.7201341300024,50703.90661488 2026-01-12,16:34:03.000,12,11124345,-795,0,1768235642,15082.490591969989,129.78357630000392,50703.79482096001 2026-01-12,16:34:04.000,12,11124408,-795,0,1768235643,15082.544482449994,129.74833064999984,50703.90661488 2026-01-12,16:34:05.000,12,11124298,-795,0,1768235644,15082.557955069999,129.7201341300024,50703.8786664 2026-01-12,16:34:06.000,12,11124178,-795,0,1768235645,15082.510800899989,129.71308500000305,50703.85071792 2026-01-12,16:34:07.000,12,11124301,-795,0,1768235646,15082.470383039989,129.72718326000177,50703.90661488 2026-01-12,16:34:08.000,12,11124296,-795,0,1768235647,15082.456910419998,129.78357630000392,50703.836743679996 2026-01-12,16:34:09.000,12,11124303,-795,0,1768235648,15082.376074699998,129.8188219500007,50703.78084672 2026-01-12,16:34:10.000,12,11124163,-795,0,1768235649,15082.281766359993,129.81177282000135,50703.8786664 2026-01-12,16:34:11.000,12,11124258,-795,0,1768235650,15082.234612189997,129.84701846999815,50703.8087952 2026-01-12,16:34:12.000,12,11124232,-795,0,1768235651,15082.160512779992,129.91046063999966,50703.82975656 2026-01-12,16:34:13.000,12,11124260,-795,0,1768235652,15082.120094919992,129.86111673000414,50703.836743679996 2026-01-12,16:34:14.000,12,11124328,-795,0,1768235653,15082.005577650001,129.9527554200031,50703.773859600005 2026-01-12,16:34:15.000,12,11124214,-795,0,1768235654,15081.944950860001,129.94570629000373,50703.836743679996 2026-01-12,16:34:16.000,12,11124334,-795,0,1768235655,15081.944950860001,129.98095194000052,50703.822769440005 2026-01-12,16:34:17.000,12,11124221,-795,0,1768235656,15081.870851449996,129.9527554200031,50703.66206568 2026-01-12,16:34:18.000,12,11124232,-795,0,1768235657,15081.870851449996,129.92455889999837,50703.73193688 2026-01-12,16:34:19.000,12,11124387,-795,0,1768235658,15081.897796689991,129.91046063999966,50703.78084672 2026-01-12,16:34:20.000,12,11124313,-795,0,1768235659,15081.938214549991,129.8681658600035,50703.69001416 2026-01-12,16:34:21.000,12,11124346,-795,0,1768235660,15081.985368720001,129.79767456000263,50703.84373080001 2026-01-12,16:34:22.000,12,11124372,-795,0,1768235661,15082.012313959996,129.68488847999834,50703.64809144001 2026-01-12,16:34:23.000,12,11124268,-795,0,1768235662,15082.086413370002,129.67783934999898,50703.703988400004 2026-01-12,16:34:24.000,12,11124373,-795,0,1768235663,15082.126831230002,129.5721024000013,50703.68302704 2026-01-12,16:34:25.000,12,11124186,-795,0,1768235664,15082.214403259997,129.4945619700011,50703.703988400004 2026-01-12,16:34:26.000,12,11124199,-795,0,1768235665,15082.268293740002,129.39587415000278,50703.69001416 2026-01-12,16:34:27.000,12,11124234,-795,0,1768235666,15082.328920530003,129.25489155000105,50703.655078560005 2026-01-12,16:34:28.000,12,11124352,-795,0,1768235667,15082.403019939993,129.19144937999954,50703.62713008001 2026-01-12,16:34:29.000,12,11124194,-795,0,1768235668,15082.477119349998,129.015221130001,50703.69700128001 2026-01-12,16:34:30.000,12,11124202,-795,0,1768235669,15082.443437799993,128.86718939999992,50703.606168720005 2026-01-12,16:34:31.000,12,11124265,-795,0,1768235670,15082.477119349998,128.69096115000139,50703.75289824 2026-01-12,16:34:32.000,12,11124282,-795,0,1768235671,15082.450174109988,128.6416172399986,50703.66206568 2026-01-12,16:34:33.000,12,11124378,-795,0,1768235672,15082.409756249988,128.56407680999837,50703.75289824 2026-01-12,16:34:34.000,12,11124297,-795,0,1768235673,15082.416492559998,128.47243811999942,50703.724949760006 2026-01-12,16:34:35.000,12,11124318,-795,0,1768235674,15082.382811009993,128.40194681999856,50703.71097552 2026-01-12,16:34:36.000,12,11124349,-795,0,1768235675,15082.423228869993,128.31735725999897,50703.73193688 2026-01-12,16:34:37.000,12,11124376,-795,0,1768235676,15082.403019939993,128.27506248000282,50703.738924 2026-01-12,16:34:38.000,12,11124308,-795,0,1768235677,15082.436701489998,128.40899594999792,50703.773859600005 2026-01-12,16:34:39.000,12,11124264,-795,0,1768235678,15082.456910419998,128.4230942100039,50703.85770504 2026-01-12,16:34:40.000,12,11124254,-795,0,1768235679,15082.483855659993,128.5076837700035,50703.85770504 2026-01-12,16:34:41.000,12,11124311,-795,0,1768235680,15082.409756249988,128.5076837700035,50703.81578232001 2026-01-12,16:34:42.000,12,11124346,-795,0,1768235681,15082.403019939993,128.53588029000093,50703.75988536 2026-01-12,16:34:43.000,12,11124326,-795,0,1768235682,15082.436701489998,128.53588029000093,50703.78783384 2026-01-12,16:34:44.000,12,11124281,-795,0,1768235683,15082.483855659993,128.6063715900018,50703.79482096001 2026-01-12,16:34:45.000,12,11124390,-795,0,1768235684,15082.355865769998,128.5429294200003,50703.78783384 2026-01-12,16:34:46.000,12,11124296,-795,0,1768235685,15082.403019939993,128.57112593999773,50703.67603992001 2026-01-12,16:34:47.000,12,11124261,-795,0,1768235686,15082.409756249988,128.444241600002,50703.71796264001 2026-01-12,16:34:48.000,12,11124349,-795,0,1768235687,15082.382811009993,128.40899594999792,50703.73193688 2026-01-12,16:34:49.000,12,11124286,-795,0,1768235688,15082.335656839998,128.3314555199977,50703.703988400004 2026-01-12,16:34:50.000,12,11124171,-795,0,1768235689,15082.308711600002,128.26801335000346,50703.71097552 2026-01-12,16:34:51.000,12,11124229,-795,0,1768235690,15082.241348499992,128.16932552999788,50703.71796264001 2026-01-12,16:34:52.000,12,11124234,-795,0,1768235691,15082.221139569992,128.0847359699983,50703.78783384 2026-01-12,16:34:53.000,12,11124225,-795,0,1768235692,15082.147040160002,128.0142446700047,50703.66206568 2026-01-12,16:34:54.000,12,11124316,-795,0,1768235693,15082.160512779992,127.9014585900004,50703.655078560005 2026-01-12,16:34:55.000,12,11124309,-795,0,1768235694,15082.086413370002,127.90850771999976,50703.68302704 2026-01-12,16:34:56.000,12,11124333,-795,0,1768235695,15082.214403259997,127.84506554999825,50703.73193688 2026-01-12,16:34:57.000,12,11124323,-795,0,1768235696,15082.086413370002,127.83096728999953,50703.738924 2026-01-12,16:34:58.000,12,11124279,-795,0,1768235697,15082.093149679997,127.78162338000402,50703.76687248001 2026-01-12,16:34:59.000,12,11124396,-795,0,1768235698,15082.072940749997,127.79572164000274,50703.80180808 2026-01-12,16:35:00.000,12,11124328,-795,0,1768235699,15082.066204440001,127.71113208000315,50703.74591112001 2026-01-12,16:35:01.000,12,11124357,-795,0,1768235700,15082.052731819997,127.73932860000059,50703.69700128001 2026-01-12,16:35:02.000,12,11124426,-795,0,1768235701,15082.045995510001,127.63359165000293,50703.80180808 2026-01-12,16:35:03.000,12,11124391,-795,0,1768235702,15081.998841339991,127.654739040001,50703.74591112001 2026-01-12,16:35:04.000,12,11124338,-795,0,1768235703,15082.032522889996,127.62654252000357,50703.78084672 2026-01-12,16:35:05.000,12,11124368,-675,0,1768235704,15082.005577650001,127.49965818000055,50703.68302704 2026-01-12,16:35:06.000,12,11124302,-795,0,1768235705,15082.025786580001,127.4432651399984,50703.71097552 2026-01-12,16:35:07.000,12,11124267,-795,0,1768235706,15082.079677059992,127.33752819000074,50703.78783384 2026-01-12,16:35:08.000,12,11124230,-795,0,1768235707,15082.066204440001,127.33047906000138,50703.773859600005 2026-01-12,16:35:09.000,12,11124196,-795,0,1768235708,15082.012313959996,127.23179124000308,50703.773859600005 2026-01-12,16:35:10.000,12,11124360,-795,0,1768235709,15081.998841339991,127.13310342000477,50703.773859600005 2026-01-12,16:35:11.000,12,11124396,-795,0,1768235710,15082.005577650001,127.03441559999919,50703.871679280004 2026-01-12,16:35:12.000,12,11124372,-795,0,1768235711,15081.971896099996,126.95687516999897,50703.85071792 2026-01-12,16:35:13.000,12,11124256,-795,0,1768235712,15082.072940749997,126.9004821300041,50703.81578232001 2026-01-12,16:35:14.000,12,11124326,-795,0,1768235713,15082.066204440001,126.81589257000451,50703.82975656 2026-01-12,16:35:15.000,12,11124389,-795,0,1768235714,15082.126831230002,126.76654866000172,50703.78783384 2026-01-12,16:35:16.000,12,11124336,-795,0,1768235715,15082.079677059992,126.6537625800047,50703.80180808 2026-01-12,16:35:17.000,12,11124316,-715,0,1768235716,15082.106622300002,126.3929447699993,50703.75988536 2026-01-12,16:35:18.000,12,11124305,-795,0,1768235717,15082.120094919992,126.3929447699993,50703.836743679996 2026-01-12,16:35:19.000,12,11124331,-795,0,1768235718,15082.113358609997,126.26606043000356,50703.871679280004 2026-01-12,16:35:20.000,12,11124387,-795,0,1768235719,15082.093149679997,126.11097957000311,50703.85071792 2026-01-12,16:35:21.000,12,11124338,-795,0,1768235720,15082.113358609997,126.01934088000417,50703.92058912 2026-01-12,16:35:22.000,12,11124234,-795,0,1768235721,15082.079677059992,125.85016175999772,50703.84373080001 2026-01-12,16:35:23.000,12,11124330,-795,0,1768235722,15082.072940749997,125.7021300300039,50703.836743679996 2026-01-12,16:35:24.000,12,11124400,-795,0,1768235723,15082.072940749997,125.7021300300039,50703.82975656 2026-01-12,16:35:25.000,12,11124326,-795,0,1768235724,15082.032522889996,125.58229482000024,50703.724949760006 2026-01-12,16:35:26.000,12,11124281,-795,0,1768235725,15081.918005619991,125.50475439000002,50703.703988400004 2026-01-12,16:35:27.000,12,11124193,-795,0,1768235726,15081.80348835,125.5259017799981,50703.64809144001 2026-01-12,16:35:28.000,12,11124337,-795,0,1768235727,15081.749597869995,125.44836134999787,50703.655078560005 2026-01-12,16:35:29.000,12,11124352,-795,0,1768235728,15081.648553219995,125.4554104800045,50703.64809144001 2026-01-12,16:35:30.000,12,11124285,-715,0,1768235729,15081.507090709994,125.49770526000066,50703.655078560005 2026-01-12,16:35:31.000,12,11124224,-795,0,1768235730,15081.439727609999,125.44836134999787,50703.606168720005 2026-01-12,16:35:32.000,12,11124209,-795,0,1768235731,15081.325210339994,125.54704917000345,50703.59219448 2026-01-12,16:35:33.000,12,11124274,-795,0,1768235732,15081.170275209988,125.63163873000303,50703.669052799996 2026-01-12,16:35:34.000,12,11124338,-795,0,1768235733,15081.170275209988,125.6880317699979,50703.655078560005 2026-01-12,16:35:35.000,12,11124271,-795,0,1768235734,15081.055757939997,125.77967046000413,50703.59918160001 2026-01-12,16:35:36.000,12,11124289,-795,0,1768235735,15081.001867459992,125.77967046000413,50703.69700128001 2026-01-12,16:35:37.000,12,11124353,-795,0,1768235736,15080.947976980002,125.91360392999923,50703.62713008001 2026-01-12,16:35:38.000,12,11124336,-795,0,1768235737,15080.900822809992,125.91360392999923,50703.71097552 2026-01-12,16:35:39.000,12,11124293,-795,0,1768235738,15080.914295429997,125.93475132000458,50703.724949760006 2026-01-12,16:35:40.000,12,11124384,-795,0,1768235739,15080.853668639997,125.99114435999945,50703.6341172 2026-01-12,16:35:41.000,12,11124333,-795,0,1768235740,15080.793041849996,126.0827830499984,50703.64110432 2026-01-12,16:35:42.000,12,11124259,-795,0,1768235741,15080.806514470001,126.0122917500048,50703.57123312 2026-01-12,16:35:43.000,12,11124365,-635,0,1768235742,15080.752623989996,126.03343914000288,50703.57123312 2026-01-12,16:35:44.000,12,11124385,-795,0,1768235743,15080.766096610001,126.05458653000096,50703.57822024001 2026-01-12,16:35:45.000,12,11124360,-795,0,1768235744,15080.745887680001,125.99114435999945,50703.52931040001 2026-01-12,16:35:46.000,12,11124269,-795,0,1768235745,15080.813250779996,126.0475374000016,50703.655078560005 2026-01-12,16:35:47.000,12,11124367,-795,0,1768235746,15080.833459709997,125.9840952300001,50703.71097552 2026-01-12,16:35:48.000,12,11124320,-795,0,1768235747,15080.826723400001,126.0122917500048,50703.67603992001 2026-01-12,16:35:49.000,12,11124307,-795,0,1768235748,15080.907559120002,125.97704610000073,50703.69001416 2026-01-12,16:35:50.000,12,11124306,-795,0,1768235749,15080.907559120002,126.0475374000016,50703.71796264001 2026-01-12,16:35:51.000,12,11124282,-755,0,1768235750,15080.900822809992,126.06163566000032,50703.57123312 2026-01-12,16:35:52.000,12,11124246,-795,0,1768235751,15080.894086499997,126.09688131000439,50703.71796264001 2026-01-12,16:35:53.000,12,11124279,-795,0,1768235752,15080.880613879992,126.0475374000016,50703.6341172 2026-01-12,16:35:54.000,12,11124474,-795,0,1768235753,15080.961449599992,126.07573391999904,50703.62713008001 2026-01-12,16:35:55.000,12,11124452,-795,0,1768235754,15080.873877569997,126.11097957000311,50703.59219448 2026-01-12,16:35:56.000,12,11124384,-795,0,1768235755,15080.793041849996,126.11802870000247,50703.606168720005 2026-01-12,16:35:57.000,12,11124361,-795,0,1768235756,15080.752623989996,126.23786390999885,50703.68302704 2026-01-12,16:35:58.000,12,11124272,-795,0,1768235757,15080.70546982,126.28720782000164,50703.606168720005 2026-01-12,16:35:59.000,12,11124332,-795,0,1768235758,15080.611161479996,126.36474825000187,50703.61315584 2026-01-12,16:36:00.000,12,11124415,-795,0,1768235759,15080.47643527999,126.44933781000145,50703.669052799996 2026-01-12,16:36:01.000,12,11124256,-795,0,1768235760,15080.348445389995,126.55507475999912,50703.64110432 2026-01-12,16:36:02.000,12,11124313,-795,0,1768235761,15080.28108229,126.67490997000277,50703.6341172 2026-01-12,16:36:03.000,12,11124298,-795,0,1768235762,15080.19351025999,126.752450400003,50703.62014296 2026-01-12,16:36:04.000,12,11124361,-795,0,1768235763,15080.065520369993,126.97097342999768,50703.703988400004 2026-01-12,16:36:05.000,12,11124222,-795,0,1768235764,15080.004893579993,126.9991699500024,50703.73193688 2026-01-12,16:36:06.000,12,11124330,-795,0,1768235765,15079.930794169988,127.0978577700007,50703.74591112001 2026-01-12,16:36:07.000,12,11124397,-795,0,1768235766,15079.796067969997,127.31638080000266,50703.89962776 2026-01-12,16:36:08.000,12,11124400,-795,0,1768235767,15079.762386419992,127.42211775000033,50703.773859600005 2026-01-12,16:36:09.000,12,11124316,-795,0,1768235768,15079.796067969997,127.47146166000311,50703.82975656 2026-01-12,16:36:10.000,12,11124275,-795,0,1768235769,15079.742177489992,127.53490383000462,50703.8087952 2026-01-12,16:36:11.000,12,11124384,-795,0,1768235770,15079.728704870002,127.66883729999972,50703.85770504 2026-01-12,16:36:12.000,12,11124330,-795,0,1768235771,15079.661341769992,127.62654252000357,50703.75988536 2026-01-12,16:36:13.000,12,11124315,-795,0,1768235772,15079.614187599997,127.66883729999972,50703.78084672 2026-01-12,16:36:14.000,12,11124381,-795,0,1768235773,15079.573769739996,127.68293555999844,50703.8087952 2026-01-12,16:36:15.000,12,11124345,-795,0,1768235774,15079.627660220001,127.68293555999844,50703.85071792 2026-01-12,16:36:16.000,12,11124292,-795,0,1768235775,15079.607451290001,127.7040829500038,50703.81578232001 2026-01-12,16:36:17.000,12,11124322,-795,0,1768235776,15079.513142949996,127.73932860000059,50703.84373080001 2026-01-12,16:36:18.000,12,11124259,-795,0,1768235777,15079.499670329991,127.73227947000123,50703.78783384 2026-01-12,16:36:19.000,12,11124403,-795,0,1768235778,15079.533351879996,127.72523034000187,50703.78084672 2026-01-12,16:36:20.000,12,11124354,-795,0,1768235779,15079.533351879996,127.77457425000466,50703.85770504 2026-01-12,16:36:21.000,12,11124320,-795,0,1768235780,15079.459252469991,127.81686903000082,50703.84373080001 2026-01-12,16:36:22.000,12,11124415,-795,0,1768235781,15079.519879259991,127.88031120000232,50703.84373080001 2026-01-12,16:36:23.000,12,11124298,-795,0,1768235782,15079.533351879996,127.95080250000319,50703.80180808 2026-01-12,16:36:24.000,12,11124328,-795,0,1768235783,15079.513142949996,128.0494903200015,50703.75988536 2026-01-12,16:36:25.000,12,11124313,-795,0,1768235784,15079.587242360001,127.99309727999935,50703.84373080001 2026-01-12,16:36:26.000,12,11124289,-795,0,1768235785,15079.600714979992,128.0494903200015,50703.724949760006 2026-01-12,16:36:27.000,12,11124285,-795,0,1768235786,15079.593978669996,128.20457118000195,50703.90661488 2026-01-12,16:36:28.000,12,11124396,-795,0,1768235787,15079.546824500001,128.21866944000067,50703.81578232001 2026-01-12,16:36:29.000,12,11124393,-795,0,1768235788,15079.546824500001,128.31735725999897,50703.8087952 2026-01-12,16:36:30.000,12,11124292,-795,0,1768235789,15079.641132839992,128.30325900000025,50703.871679280004 2026-01-12,16:36:31.000,12,11124445,-795,0,1768235790,15079.580506049992,128.35260291000304,50703.82975656 2026-01-12,16:36:32.000,12,11124261,-795,0,1768235791,15079.479461399991,128.444241600002,50703.836743679996 2026-01-12,16:36:33.000,12,11124399,-795,0,1768235792,15079.513142949996,128.47948724999878,50703.871679280004 2026-01-12,16:36:34.000,12,11124318,-795,0,1768235793,15079.479461399991,128.5217820300022,50703.8087952 2026-01-12,16:36:35.000,12,11124321,-795,0,1768235794,15079.472725089996,128.54997854999965,50703.92757624 2026-01-12,16:36:36.000,12,11124344,-795,0,1768235795,15079.39862567999,128.63456810999924,50703.84373080001 2026-01-12,16:36:37.000,12,11124369,-795,0,1768235796,15079.30431734,128.72620679999818,50703.84373080001 2026-01-12,16:36:38.000,12,11124277,-795,0,1768235797,15079.28410841,128.78259984000033,50703.82975656 2026-01-12,16:36:39.000,12,11124368,-795,0,1768235798,15079.29758102999,128.88128765999863,50703.8087952 2026-01-12,16:36:40.000,12,11124278,-795,0,1768235799,15079.250426859995,129.00817200000165,50703.85071792 2026-01-12,16:36:41.000,12,11124265,-795,0,1768235800,15079.210008999995,129.09276156000124,50703.871679280004 2026-01-12,16:36:42.000,12,11124322,-795,0,1768235801,15079.11570065999,129.14210547000403,50703.892640640006 2026-01-12,16:36:43.000,12,11124391,-795,0,1768235802,15079.05507386999,129.29013719999784,50703.93456336001 2026-01-12,16:36:44.000,12,11124379,-795,0,1768235803,15078.97423814999,129.48751284000173,50703.92757624 2026-01-12,16:36:45.000,12,11124324,-795,0,1768235804,15078.866457189994,129.62849544000346,50703.822769440005 2026-01-12,16:36:46.000,12,11124278,-795,0,1768235805,15078.799094089998,129.72718326000177,50703.89962776 2026-01-12,16:36:47.000,12,11124309,-795,0,1768235806,15078.751939919988,129.89636238000094,50703.89962776 2026-01-12,16:36:48.000,12,11124287,-795,0,1768235807,15078.637422649997,130.0655415000001,50703.86469216001 2026-01-12,16:36:49.000,12,11124368,-795,0,1768235808,15078.570059550002,130.12898367000162,50703.773859600005 2026-01-12,16:36:50.000,12,11124287,-795,0,1768235809,15078.489223830002,130.17127844999777,50703.81578232001 2026-01-12,16:36:51.000,12,11124443,-795,0,1768235810,15078.462278589992,130.38980147999973,50703.836743679996 2026-01-12,16:36:52.000,12,11124310,-795,0,1768235811,15078.415124419997,130.51668582000275,50703.84373080001 2026-01-12,16:36:53.000,12,11124284,-795,0,1768235812,15078.293870839996,130.62947189999977,50703.74591112001 2026-01-12,16:36:54.000,12,11124433,-795,0,1768235813,15078.287134530001,130.7352088500047,50703.655078560005 2026-01-12,16:36:55.000,12,11124402,-795,0,1768235814,15078.219771429991,130.7563562400028,50703.75988536 2026-01-12,16:36:56.000,12,11124214,-795,0,1768235815,15078.22650774,130.88324057999853,50703.773859600005 2026-01-12,16:36:57.000,12,11124409,-795,0,1768235816,15078.0648363,130.8902897099979,50703.61315584 2026-01-12,16:36:58.000,12,11124268,-795,0,1768235817,15078.10525416,130.91143710000324,50703.64110432 2026-01-12,16:36:59.000,12,11124272,-795,0,1768235818,15078.051363679995,130.9537318799994,50703.64809144001 2026-01-12,16:37:00.000,12,11124284,-795,0,1768235819,15077.98400058,131.12291099999857,50703.55027176001 2026-01-12,16:37:01.000,12,11124369,-795,0,1768235820,15077.88295593,131.17930404000072,50703.557258880006 2026-01-12,16:37:02.000,12,11124332,-795,0,1768235821,15077.89642854999,131.2638936000003,50703.57822024001 2026-01-12,16:37:03.000,12,11124288,-795,0,1768235822,15077.85601068999,131.3766796800046,50703.564246 2026-01-12,16:37:04.000,12,11124251,-795,0,1768235823,15077.829065449994,131.51766227999906,50703.536297520004 2026-01-12,16:37:05.000,12,11124349,-795,0,1768235824,15077.802120209999,131.65159575000143,50703.48040056001 2026-01-12,16:37:06.000,12,11124244,-795,0,1768235825,15077.707811869994,131.77848009000445,50703.54328464 2026-01-12,16:37:07.000,12,11124422,-795,0,1768235826,15077.707811869994,131.9335609500049,50703.54328464 2026-01-12,16:37:08.000,12,11124305,-795,0,1768235827,15077.680866629998,132.06044529000064,50703.59219448 2026-01-12,16:37:09.000,12,11124323,-755,0,1768235828,15077.667394009994,132.22257528000046,50703.6341172 2026-01-12,16:37:10.000,12,11124363,-795,0,1768235829,15077.687602939994,132.37060701000155,50703.55027176001 2026-01-12,16:37:11.000,12,11124353,-795,0,1768235830,15077.674130319989,132.56798264999816,50703.536297520004 2026-01-12,16:37:12.000,12,11124327,-795,0,1768235831,15077.653921389989,132.68781786000181,50703.606168720005 2026-01-12,16:37:13.000,12,11124291,-795,0,1768235832,15077.653921389989,132.79355480999948,50703.58520736 2026-01-12,16:37:14.000,12,11124302,-795,0,1768235833,15077.606767219993,132.969783059998,50703.48040056001 2026-01-12,16:37:15.000,12,11124242,-795,0,1768235834,15077.606767219993,133.08961827000167,50703.47341344 2026-01-12,16:37:16.000,12,11124362,-795,0,1768235835,15077.620239839998,133.24469913000212,50703.4943748 2026-01-12,16:37:17.000,12,11124334,-795,0,1768235836,15077.552876739988,133.30814130000363,50703.50834904001 2026-01-12,16:37:18.000,12,11124343,-755,0,1768235837,15077.566349359993,133.35043607999978,50703.564246 2026-01-12,16:37:19.000,12,11124315,-795,0,1768235838,15077.525931499993,133.42092738000065,50703.4943748 2026-01-12,16:37:20.000,12,11124440,-795,0,1768235839,15077.424886849993,133.4138782500013,50703.47341344 2026-01-12,16:37:21.000,12,11124350,-795,0,1768235840,15077.397941609997,133.44207476999873,50703.438477840005 2026-01-12,16:37:22.000,12,11124348,-795,0,1768235841,15077.364260059992,133.54781172000366,50703.47341344 2026-01-12,16:37:23.000,12,11124297,-795,0,1768235842,15077.249742790002,133.53371345999767,50703.55027176001 2026-01-12,16:37:24.000,12,11124278,-795,0,1768235843,15077.269951720002,133.54781172000366,50703.487387680005 2026-01-12,16:37:25.000,12,11124281,-795,0,1768235844,15077.236270169997,133.5125660699996,50703.51533616 2026-01-12,16:37:26.000,12,11124313,-795,0,1768235845,15077.189116000001,133.6112538899979,50703.45943920001 2026-01-12,16:37:27.000,12,11124397,-795,0,1768235846,15077.243006479992,133.5760082400011,50703.536297520004 2026-01-12,16:37:28.000,12,11124335,-795,0,1768235847,15077.168907070001,133.6746960599994,50703.557258880006 2026-01-12,16:37:29.000,12,11124295,-795,0,1768235848,15077.263215409992,133.6253521500039,50703.52931040001 2026-01-12,16:37:30.000,12,11124382,-795,0,1768235849,15077.209324930001,133.6605978000007,50703.62014296 2026-01-12,16:37:31.000,12,11124332,-795,0,1768235850,15077.229533860002,133.6605978000007,50703.54328464 2026-01-12,16:37:32.000,12,11124382,-795,0,1768235851,15077.222797549992,133.65354867000133,50703.655078560005 2026-01-12,16:37:33.000,12,11124354,-795,0,1768235852,15077.263215409992,133.63240128000325,50703.501361919996 2026-01-12,16:37:34.000,12,11124323,-795,0,1768235853,15077.236270169997,133.64649954000197,50703.45943920001 2026-01-12,16:37:35.000,12,11124340,-795,0,1768235854,15077.269951720002,133.6394504100026,50703.4245036 2026-01-12,16:37:36.000,12,11124371,-795,0,1768235855,15077.216061239997,133.68174518999876,50703.389568000006 2026-01-12,16:37:37.000,12,11124287,-795,0,1768235856,15077.155434449996,133.59715562999918,50703.39655512 2026-01-12,16:37:38.000,12,11124385,-795,0,1768235857,15077.155434449996,133.61830302000453,50703.37559376 2026-01-12,16:37:39.000,12,11124337,-795,0,1768235858,15077.094807659996,133.5407625900043,50703.319696800005 2026-01-12,16:37:40.000,12,11124371,-795,0,1768235859,15077.061126109991,133.60420475999854,50703.29174832001 2026-01-12,16:37:41.000,12,11124333,-795,0,1768235860,15076.9870267,133.59010649999982,50703.36161952001 2026-01-12,16:37:42.000,12,11124356,-795,0,1768235861,15076.96681777,133.6253521500039,50703.34065816001 2026-01-12,16:37:43.000,12,11124347,-795,0,1768235862,15076.83882787999,133.63240128000325,50703.38258088001 2026-01-12,16:37:44.000,12,11124391,-795,0,1768235863,15076.771464779995,133.68879431999812,50703.2847612 2026-01-12,16:37:45.000,12,11124294,-795,0,1768235864,15076.70410168,133.78043301000434,50703.3546324 2026-01-12,16:37:46.000,12,11124421,-795,0,1768235865,15076.603057029999,133.85797344000457,50703.26379984001 2026-01-12,16:37:47.000,12,11124339,-795,0,1768235866,15076.495276069989,133.94961213000352,50703.319696800005 2026-01-12,16:37:48.000,12,11124260,-795,0,1768235867,15076.481803449999,134.15403689999948,50703.152005920005 2026-01-12,16:37:49.000,12,11124275,-795,0,1768235868,15076.367286179993,134.1822334200042,50703.165980159996 2026-01-12,16:37:50.000,12,11124297,-795,0,1768235869,15076.272977839988,134.36551080000208,50703.17296728001 2026-01-12,16:37:51.000,12,11124392,-795,0,1768235870,15076.293186769988,134.42190384000423,50703.15899304 2026-01-12,16:37:52.000,12,11124304,-795,0,1768235871,15076.165196879992,134.49944427000446,50703.13803168 2026-01-12,16:37:53.000,12,11124284,-795,0,1768235872,15076.144987949992,134.70386904000043,50703.09610896001 2026-01-12,16:37:54.000,12,11124350,-795,0,1768235873,15076.050679610002,134.78140947000065,50703.1100832 2026-01-12,16:37:55.000,12,11124356,-795,0,1768235874,15076.043943299992,134.9012446800043,50703.07514760001 2026-01-12,16:37:56.000,12,11124388,-755,0,1768235875,15076.010261750002,135.00698163000197,50703.13104456 2026-01-12,16:37:57.000,12,11124218,-795,0,1768235876,15075.956371269996,135.06337467000412,50703.14501880001 2026-01-12,16:37:58.000,12,11124348,-795,0,1768235877,15075.909217100001,135.07747293000284,50703.152005920005 2026-01-12,16:37:59.000,12,11124267,-795,0,1768235878,15075.882271859991,135.14091510000435,50703.09610896001 2026-01-12,16:38:00.000,12,11124290,-795,0,1768235879,15075.801436139991,135.26075031000073,50703.08213472 2026-01-12,16:38:01.000,12,11124351,-795,0,1768235880,15075.78122720999,135.31714335000288,50703.06117336 2026-01-12,16:38:02.000,12,11124357,-795,0,1768235881,15075.80817245,135.28894682999817,50703.054186240006 2026-01-12,16:38:03.000,12,11124331,-795,0,1768235882,15075.76101827999,135.35943812999903,50703.06117336 2026-01-12,16:38:04.000,12,11124363,-795,0,1768235883,15075.734073039996,135.3805855200044,50703.06816048 2026-01-12,16:38:05.000,12,11124265,-795,0,1768235884,15075.72060041999,135.45107681999798,50703.13803168 2026-01-12,16:38:06.000,12,11124290,-795,0,1768235885,15075.78796352,135.45107681999798,50703.054186240006 2026-01-12,16:38:07.000,12,11124333,-795,0,1768235886,15075.821645069991,135.4299294299999,50703.02623776001 2026-01-12,16:38:08.000,12,11124381,-795,0,1768235887,15075.80817245,135.5145189899995,50703.09610896001 2026-01-12,16:38:09.000,12,11124451,-795,0,1768235888,15075.855326619996,135.5427155100042,50703.040212 2026-01-12,16:38:10.000,12,11124370,-795,0,1768235889,15075.794699829996,135.59910854999907,50703.11707032 2026-01-12,16:38:11.000,12,11124285,-795,0,1768235890,15075.895744479996,135.66255072000058,50703.09610896001 2026-01-12,16:38:12.000,12,11124277,-795,0,1768235891,15075.882271859991,135.66959984999994,50703.033224880004 2026-01-12,16:38:13.000,12,11124266,-795,0,1768235892,15075.882271859991,135.66959984999994,50703.01925064 2026-01-12,16:38:14.000,12,11124339,-795,0,1768235893,15075.84859031,135.6132068099978,50703.033224880004 2026-01-12,16:38:15.000,12,11124389,-795,0,1768235894,15075.82838138,135.59910854999907,50703.00527640001 2026-01-12,16:38:16.000,12,11124320,-795,0,1768235895,15075.821645069991,135.6132068099978,50702.94239232 2026-01-12,16:38:17.000,12,11124310,-795,0,1768235896,15075.82838138,135.65550159000122,50702.984315040005 2026-01-12,16:38:18.000,12,11124338,-795,0,1768235897,15075.72060041999,135.66255072000058,50702.998289279996 2026-01-12,16:38:19.000,12,11124311,-795,0,1768235898,15075.68691887,135.65550159000122,50702.984315040005 2026-01-12,16:38:20.000,12,11124363,-795,0,1768235899,15075.612819459995,135.73304202000145,50702.91444384 2026-01-12,16:38:21.000,12,11124296,-795,0,1768235900,15075.55892897999,135.69779637000465,50702.94937944 2026-01-12,16:38:22.000,12,11124322,-795,0,1768235901,15075.572401599995,135.704845500004,50702.816624160005 2026-01-12,16:38:23.000,12,11124366,-795,0,1768235902,15075.511774809995,135.65550159000122,50702.97732792001 2026-01-12,16:38:24.000,12,11124239,-795,0,1768235903,15075.511774809995,135.76828766999824,50702.87252112 2026-01-12,16:38:25.000,12,11124271,-795,0,1768235904,15075.45788432999,135.69779637000465,50702.89348248 2026-01-12,16:38:26.000,12,11124369,-795,0,1768235905,15075.491565879995,135.71189463000337,50702.886495360006 2026-01-12,16:38:27.000,12,11124401,-795,0,1768235906,15075.42420278,135.73304202000145,50702.89348248 2026-01-12,16:38:28.000,12,11124347,-795,0,1768235907,15075.471356949995,135.66959984999994,50702.91444384 2026-01-12,16:38:29.000,12,11124374,-795,0,1768235908,15075.390521229994,135.6414033300025,50703.01226352 2026-01-12,16:38:30.000,12,11124384,-795,0,1768235909,15075.40399385,135.65550159000122,50703.040212 2026-01-12,16:38:31.000,12,11124320,-795,0,1768235910,15075.42420278,135.59910854999907,50702.94239232 2026-01-12,16:38:32.000,12,11124385,-795,0,1768235911,15075.45788432999,135.54976464000356,50702.99130216 2026-01-12,16:38:33.000,12,11124365,-795,0,1768235912,15075.430939089994,135.4933716000014,50702.95636656001 2026-01-12,16:38:34.000,12,11124235,-795,0,1768235913,15075.370312299994,135.40173291000247,50702.935405200005 2026-01-12,16:38:35.000,12,11124348,-795,0,1768235914,15075.41746646999,135.31714335000288,50702.92143096 2026-01-12,16:38:36.000,12,11124398,-795,0,1768235915,15075.451148019994,135.21845553000458,50702.97732792001 2026-01-12,16:38:37.000,12,11124337,-795,0,1768235916,15075.39725753999,135.16206249000243,50702.94937944 2026-01-12,16:38:38.000,12,11124251,-795,0,1768235917,15075.44441171,135.07747293000284,50702.89348248 2026-01-12,16:38:39.000,12,11124335,-795,0,1768235918,15075.390521229994,135.0351781499994,50702.91444384 2026-01-12,16:38:40.000,12,11124322,-795,0,1768235919,15075.451148019994,134.9717359799979,50702.935405200005 2026-01-12,16:38:41.000,12,11124396,-795,0,1768235920,15075.42420278,134.9223920700024,50703.01925064 2026-01-12,16:38:42.000,12,11124390,-795,0,1768235921,15075.370312299994,134.99993250000261,50702.99130216 2026-01-12,16:38:43.000,12,11124426,-795,0,1768235922,15075.323158129999,134.94353946000047,50703.04719912001 2026-01-12,16:38:44.000,12,11124329,-795,0,1768235923,15075.350103369994,134.96468684999854,50702.96335368 2026-01-12,16:38:45.000,12,11124396,-795,0,1768235924,15075.323158129999,134.89419554999768,50703.00527640001 2026-01-12,16:38:46.000,12,11124388,-795,0,1768235925,15075.255795029989,134.9012446800043,50703.01226352 2026-01-12,16:38:47.000,12,11124370,-795,0,1768235926,15075.255795029989,134.95058858999982,50702.94239232 2026-01-12,16:38:48.000,12,11124286,-795,0,1768235927,15075.168222999993,134.9717359799979,50702.90745672001 2026-01-12,16:38:49.000,12,11124307,-795,0,1768235928,15075.161486689998,135.04222727999877,50702.91444384 2026-01-12,16:38:50.000,12,11124338,-795,0,1768235929,15075.148014069993,135.10566945000028,50702.82361128 2026-01-12,16:38:51.000,12,11124371,-795,0,1768235930,15075.127805139993,135.19025900999986,50702.935405200005 2026-01-12,16:38:52.000,12,11124310,-795,0,1768235931,15075.094123589988,135.22550466000393,50702.90745672001 2026-01-12,16:38:53.000,12,11124293,-795,0,1768235932,15074.972870010002,135.2325537900033,50702.87252112 2026-01-12,16:38:54.000,12,11124324,-795,0,1768235933,15074.912243220002,135.31714335000288,50702.92841808001 2026-01-12,16:38:55.000,12,11124289,-795,0,1768235934,15074.811198570002,135.32419248000224,50702.82361128 2026-01-12,16:38:56.000,12,11124310,-795,0,1768235935,15074.723626539992,135.35943812999903,50702.75374008 2026-01-12,16:38:57.000,12,11124340,-795,0,1768235936,15074.669736060001,135.4792733400027,50702.78867568001 2026-01-12,16:38:58.000,12,11124390,-795,0,1768235937,15074.649527130001,135.63435420000314,50702.80963704001 2026-01-12,16:38:59.000,12,11124276,-795,0,1768235938,15074.555218789996,135.6766489799993,50702.865534000004 2026-01-12,16:39:00.000,12,11124357,-795,0,1768235939,15074.514800929996,135.80353332000232,50702.75374008 2026-01-12,16:39:01.000,12,11124285,-795,0,1768235940,15074.48111937999,135.87402462000318,50702.73277872 2026-01-12,16:39:02.000,12,11124292,-795,0,1768235941,15074.4272289,135.9868107000002,50702.80264992 2026-01-12,16:39:03.000,12,11124424,-795,0,1768235942,15074.332920559995,135.99385982999956,50702.80963704001 2026-01-12,16:39:04.000,12,11124226,-795,0,1768235943,15074.34639318,136.14189156000066,50702.718804480006 2026-01-12,16:39:05.000,12,11124316,-795,0,1768235944,15074.292502699995,136.20533373000217,50702.73976584001 2026-01-12,16:39:06.000,12,11124321,-795,0,1768235945,15074.28576639,136.27582503000303,50702.78867568001 2026-01-12,16:39:07.000,12,11124349,-795,0,1768235946,15074.25882114999,136.26877590000367,50702.83758552001 2026-01-12,16:39:08.000,12,11124299,-795,0,1768235947,15074.17798542999,136.2828741600024,50702.816624160005 2026-01-12,16:39:09.000,12,11124428,-795,0,1768235948,15074.211666979994,136.42385676000413,50702.830598399996 2026-01-12,16:39:10.000,12,11124280,-795,0,1768235949,15074.171249119994,136.3463163300039,50702.85854688001 2026-01-12,16:39:11.000,12,11124369,-795,0,1768235950,15074.15777649999,136.3322180699979,50702.865534000004 2026-01-12,16:39:12.000,12,11124366,-795,0,1768235951,15074.144303879999,136.32516893999855,50702.816624160005 2026-01-12,16:39:13.000,12,11124382,-795,0,1768235952,15074.13756756999,136.31107067999983,50702.865534000004 2026-01-12,16:39:14.000,12,11124314,-795,0,1768235953,15074.144303879999,136.33926720000454,50702.886495360006 2026-01-12,16:39:15.000,12,11124391,-795,0,1768235954,15074.19819435999,136.3463163300039,50702.91444384 2026-01-12,16:39:16.000,12,11124247,-795,0,1768235955,15074.15777649999,136.3815619800007,50702.85854688001 2026-01-12,16:39:17.000,12,11124300,-795,0,1768235956,15074.076940779989,136.3181198099992,50702.85854688001 2026-01-12,16:39:18.000,12,11124346,-795,0,1768235957,15074.151040189994,136.3815619800007,50702.87950824001 2026-01-12,16:39:19.000,12,11124308,-795,0,1768235958,15074.11735863999,136.35336546000326,50702.87950824001 2026-01-12,16:39:20.000,12,11124254,-795,0,1768235959,15074.110622329994,136.36041459000262,50702.85155976 2026-01-12,16:39:21.000,12,11124256,-795,0,1768235960,15074.110622329994,136.35336546000326,50702.9004696 2026-01-12,16:39:22.000,12,11124311,-635,0,1768235961,15074.083677089999,136.39566023999942,50702.89348248 2026-01-12,16:39:23.000,12,11124352,-795,0,1768235962,15074.070204469994,136.52254458000243,50702.865534000004 2026-01-12,16:39:24.000,12,11124306,-795,0,1768235963,15074.043259229999,136.51549545000307,50702.87252112 2026-01-12,16:39:25.000,12,11124300,-795,0,1768235964,15074.023050299998,136.5648393599986,50702.87950824001 2026-01-12,16:39:26.000,12,11124438,-795,0,1768235965,15073.962423509998,136.60713414000202,50702.935405200005 2026-01-12,16:39:27.000,12,11124381,-795,0,1768235966,15073.935478269988,136.64942891999817,50702.80963704001 2026-01-12,16:39:28.000,12,11124319,-795,0,1768235967,15073.807488379993,136.68467457000224,50702.76072720001 2026-01-12,16:39:29.000,12,11124325,-795,0,1768235968,15073.814224690002,136.68467457000224,50702.74675296 2026-01-12,16:39:30.000,12,11124376,-795,0,1768235969,15073.699707419997,136.71992021999904,50702.767714320005 2026-01-12,16:39:31.000,12,11124358,-795,0,1768235970,15073.672762180002,136.7763132600012,50702.85155976 2026-01-12,16:39:32.000,12,11124315,-795,0,1768235971,15073.571717530001,136.76221500000247,50702.80963704001 2026-01-12,16:39:33.000,12,11124284,-795,0,1768235972,15073.504354429992,136.81155890999798,50702.75374008 2026-01-12,16:39:34.000,12,11124330,-795,0,1768235973,15073.463936569991,136.8397554300027,50702.73277872 2026-01-12,16:39:35.000,12,11124312,-795,0,1768235974,15073.450463950001,136.938443250001,50702.82361128 2026-01-12,16:39:36.000,12,11124302,-795,0,1768235975,15073.396573469996,136.96663976999844,50702.80963704001 2026-01-12,16:39:37.000,12,11124326,-795,0,1768235976,15073.362891919991,137.07237672000338,50702.74675296 2026-01-12,16:39:38.000,12,11124329,-795,0,1768235977,15073.356155609996,137.03008193999995,50702.69085600001 2026-01-12,16:39:39.000,12,11124295,-795,0,1768235978,15073.396573469996,137.14286802000424,50702.80963704001 2026-01-12,16:39:40.000,12,11124354,-795,0,1768235979,15073.34268298999,137.1499171500036,50702.64194616001 2026-01-12,16:39:41.000,12,11124308,-795,0,1768235980,15073.356155609996,137.14286802000424,50702.68386888 2026-01-12,16:39:42.000,12,11124295,-795,0,1768235981,15073.255110959995,137.17811367000104,50702.648933280005 2026-01-12,16:39:43.000,12,11124239,-795,0,1768235982,15073.24163833999,137.22745758000383,50702.697843120004 2026-01-12,16:39:44.000,12,11124195,-795,0,1768235983,15073.12038475999,137.2838506199987,50702.7257916 2026-01-12,16:39:45.000,12,11124245,-795,0,1768235984,15073.07996689999,137.19926105999912,50702.78867568001 2026-01-12,16:39:46.000,12,11124362,-795,0,1768235985,15072.97892224999,137.36139104999893,50702.80264992 2026-01-12,16:39:47.000,12,11124385,-795,0,1768235986,15072.911559149994,137.36139104999893,50702.648933280005 2026-01-12,16:39:48.000,12,11124404,-795,0,1768235987,15072.837459739989,137.40368583000236,50702.67688176 2026-01-12,16:39:49.000,12,11124398,-795,0,1768235988,15072.770096639993,137.4318823499998,50702.68386888 2026-01-12,16:39:50.000,12,11124328,-795,0,1768235989,15072.689260919993,137.53761930000474,50702.64194616001 2026-01-12,16:39:51.000,12,11124234,-795,0,1768235990,15072.722942469998,137.5587666900028,50702.57906208 2026-01-12,16:39:52.000,12,11124323,-795,0,1768235991,15072.695997229988,137.57286495000153,50702.61399768 2026-01-12,16:39:53.000,12,11124297,-795,0,1768235992,15072.695997229988,137.57286495000153,50702.55810072 2026-01-12,16:39:54.000,12,11124289,-795,0,1768235993,15072.709469849993,137.5940123399996,50702.60701056 2026-01-12,16:39:55.000,12,11124329,-795,0,1768235994,15072.716206159988,137.5799140800009,50702.50919088 2026-01-12,16:39:56.000,12,11124190,-795,0,1768235995,15072.770096639993,137.5799140800009,50702.60701056 2026-01-12,16:39:57.000,12,11124370,-795,0,1768235996,15072.702733539998,137.46712800000387,50702.50919088 2026-01-12,16:39:58.000,12,11124265,-795,0,1768235997,15072.770096639993,137.4953245200013,50702.530152240004 2026-01-12,16:39:59.000,12,11124327,-795,0,1768235998,15072.770096639993,137.44598060999851,50702.50220376001 2026-01-12,16:40:00.000,12,11124312,-795,0,1768235999,15072.743151399998,137.40368583000236,50702.4113712 2026-01-12,16:40:01.000,12,11124280,-795,0,1768236000,15072.736415089988,137.38958757000364,50702.54412648001 2026-01-12,16:40:02.000,12,11124236,-795,0,1768236001,15072.803778189998,137.38253844000428,50702.71181736001 2026-01-12,16:40:03.000,12,11124295,-795,0,1768236002,15072.675788299988,137.36139104999893,50702.56508784 2026-01-12,16:40:04.000,12,11124280,-795,0,1768236003,15072.770096639993,137.396636700003,50702.71181736001 2026-01-12,16:40:05.000,12,11124327,-795,0,1768236004,15072.763360329998,137.4600788700045,50702.600023440005 2026-01-12,16:40:06.000,12,11124390,-795,0,1768236005,15072.743151399998,137.48827539000195,50702.66989464001 2026-01-12,16:40:07.000,12,11124377,-795,0,1768236006,15072.736415089988,137.5305701699981,50702.60701056 2026-01-12,16:40:08.000,12,11124244,-795,0,1768236007,15072.756624019989,137.52352103999874,50702.63495904 2026-01-12,16:40:09.000,12,11124352,-795,0,1768236008,15072.709469849993,137.63630712000304,50702.662907519996 2026-01-12,16:40:10.000,12,11124283,-795,0,1768236009,15072.722942469998,137.6433562500024,50702.697843120004 2026-01-12,16:40:11.000,12,11124325,-795,0,1768236010,15072.621897819998,137.66450364000048,50702.62797192 2026-01-12,16:40:12.000,12,11124372,-795,0,1768236011,15072.568007339993,137.78433885000413,50702.61399768 2026-01-12,16:40:13.000,12,11124278,-795,0,1768236012,15072.514116860002,137.81958450000093,50702.63495904 2026-01-12,16:40:14.000,12,11124318,-795,0,1768236013,15072.413072210002,137.9253214499986,50702.5860492 2026-01-12,16:40:15.000,12,11124324,-795,0,1768236014,15072.298554939996,137.94646884000394,50702.516178 2026-01-12,16:40:16.000,12,11124328,-795,0,1768236015,15072.278346009996,138.00286187999882,50702.46028104 2026-01-12,16:40:17.000,12,11124353,-795,0,1768236016,15072.177301359996,138.03105840000353,50702.383422720006 2026-01-12,16:40:18.000,12,11124292,-795,0,1768236017,15072.163828739991,138.1015497000044,50702.36944848 2026-01-12,16:40:19.000,12,11124239,-795,0,1768236018,15072.08972933,138.14384448000055,50702.327525759996 2026-01-12,16:40:20.000,12,11124344,-795,0,1768236019,15072.136883499996,138.20728665000206,50702.362461360004 2026-01-12,16:40:21.000,12,11124377,-795,0,1768236020,15072.13014719,138.20728665000206,50702.33451288001 2026-01-12,16:40:22.000,12,11124343,-795,0,1768236021,15072.096465639996,138.19318839000334,50702.46028104 2026-01-12,16:40:23.000,12,11124322,-795,0,1768236022,15072.163828739991,138.19318839000334,50702.432332560005 2026-01-12,16:40:24.000,12,11124407,-795,0,1768236023,15072.10320194999,138.22843404000014,50702.39739696 2026-01-12,16:40:25.000,12,11124308,-795,0,1768236024,15072.231191840001,138.21433578000142,50702.29957728 2026-01-12,16:40:26.000,12,11124357,-795,0,1768236025,15072.197510289996,138.27072882000357,50702.432332560005 2026-01-12,16:40:27.000,12,11124268,-795,0,1768236026,15072.143619809991,138.31302359999972,50702.42534544001 2026-01-12,16:40:28.000,12,11124265,-795,0,1768236027,15072.13014719,138.298925340001,50702.383422720006 2026-01-12,16:40:29.000,12,11124329,-795,0,1768236028,15072.163828739991,138.3482692500038,50702.39739696 2026-01-12,16:40:30.000,12,11124333,-795,0,1768236029,15072.143619809991,138.4469570700021,50702.46028104 2026-01-12,16:40:31.000,12,11124231,-795,0,1768236030,15072.163828739991,138.4963009800049,50702.43931968 2026-01-12,16:40:32.000,12,11124275,-795,0,1768236031,15072.096465639996,138.58793967000383,50702.36944848 2026-01-12,16:40:33.000,12,11124302,-795,0,1768236032,15072.056047779995,138.61613619000127,50702.37643560001 2026-01-12,16:40:34.000,12,11124285,-795,0,1768236033,15072.04931147,138.70777488000022,50702.4113712 2026-01-12,16:40:35.000,12,11124405,-795,0,1768236034,15072.056047779995,138.81351182999788,50702.383422720006 2026-01-12,16:40:36.000,12,11124235,-795,0,1768236035,15072.096465639996,138.93334704000154,50702.43931968 2026-01-12,16:40:37.000,12,11124230,-795,0,1768236036,15072.06278408999,138.9403961700009,50702.45329392001 2026-01-12,16:40:38.000,12,11124294,-795,0,1768236037,15072.10993826,139.0038383400024,50702.41835832 2026-01-12,16:40:39.000,12,11124467,-795,0,1768236038,15072.08972933,139.088427900002,50702.383422720006 2026-01-12,16:40:40.000,12,11124318,-755,0,1768236039,15072.096465639996,139.17301746000157,50702.495216639996 2026-01-12,16:40:41.000,12,11124319,-795,0,1768236040,15072.06278408999,139.18006659000093,50702.362461360004 2026-01-12,16:40:42.000,12,11124369,-795,0,1768236041,15072.04257515999,139.13777181000478,50702.362461360004 2026-01-12,16:40:43.000,12,11124258,-795,0,1768236042,15072.00215729999,139.19416484999965,50702.33451288001 2026-01-12,16:40:44.000,12,11124354,-795,0,1768236043,15072.04931147,139.18006659000093,50702.39040984 2026-01-12,16:40:45.000,12,11124389,-795,0,1768236044,15072.02910254,139.17301746000157,50702.383422720006 2026-01-12,16:40:46.000,12,11124329,-795,0,1768236045,15071.98868468,139.1871157200003,50702.362461360004 2026-01-12,16:40:47.000,12,11124314,-795,0,1768236046,15072.015629919995,139.14482094000414,50702.33451288001 2026-01-12,16:40:48.000,12,11124286,-795,0,1768236047,15072.076256709996,139.12367354999878,50702.37643560001 2026-01-12,16:40:49.000,12,11124363,-795,0,1768236048,15071.955003129995,139.08137877000263,50702.35547424001 2026-01-12,16:40:50.000,12,11124327,-795,0,1768236049,15071.975212059995,139.02498573000048,50702.39739696 2026-01-12,16:40:51.000,12,11124349,-795,0,1768236050,15071.96173943999,139.01088747000176,50702.37643560001 2026-01-12,16:40:52.000,12,11124405,-795,0,1768236051,15071.934794199995,138.98974008000368,50702.34848712 2026-01-12,16:40:53.000,12,11124344,-795,0,1768236052,15071.90784896,138.98974008000368,50702.34848712 2026-01-12,16:40:54.000,12,11124320,-795,0,1768236053,15071.8674311,139.01088747000176,50702.362461360004 2026-01-12,16:40:55.000,12,11124334,-795,0,1768236054,15071.833749549995,138.98269095000433,50702.33451288001 2026-01-12,16:40:56.000,12,11124309,-795,0,1768236055,15071.80006799999,139.07432964000327,50702.25066744 2026-01-12,16:40:57.000,12,11124324,-795,0,1768236056,15071.69902334999,139.13072267999814,50702.2716288 2026-01-12,16:40:58.000,12,11124289,-795,0,1768236057,15071.665341799999,139.17301746000157,50702.29957728 2026-01-12,16:40:59.000,12,11124270,-795,0,1768236058,15071.685550729999,139.27170527999988,50702.145860640005 2026-01-12,16:41:00.000,12,11124292,-795,0,1768236059,15071.638396559989,139.32809832000203,50702.2017576 2026-01-12,16:41:01.000,12,11124401,-795,0,1768236060,15071.618187629989,139.3985896200029,50702.25765456001 2026-01-12,16:41:02.000,12,11124382,-795,0,1768236061,15071.584506079998,139.52547395999864,50702.25066744 2026-01-12,16:41:03.000,12,11124304,-795,0,1768236062,15071.577769769989,139.63121091000357,50702.16682200001 2026-01-12,16:41:04.000,12,11124322,-795,0,1768236063,15071.537351909989,139.6946530799978,50702.10393792 2026-01-12,16:41:05.000,12,11124352,-795,0,1768236064,15071.550824529993,139.8567830700049,50702.1318864 2026-01-12,16:41:06.000,12,11124327,-795,0,1768236065,15071.550824529993,139.89907785000105,50702.11791216001 2026-01-12,16:41:07.000,12,11124429,-795,0,1768236066,15071.550824529993,139.93432349999784,50702.10393792 2026-01-12,16:41:08.000,12,11124255,-635,0,1768236067,15071.523879289998,140.0189130600047,50702.18079624 2026-01-12,16:41:09.000,12,11124337,-795,0,1768236068,15071.544088219998,140.06825697000022,50702.11791216001 2026-01-12,16:41:10.000,12,11124295,-795,0,1768236069,15071.510406669993,140.07530609999958,50702.17380912 2026-01-12,16:41:11.000,12,11124305,-795,0,1768236070,15071.490197739993,140.1035026200043,50702.11791216001 2026-01-12,16:41:12.000,12,11124276,-795,0,1768236071,15071.443043569998,140.14579740000045,50702.16682200001 2026-01-12,16:41:13.000,12,11124369,-795,0,1768236072,15071.348735229993,140.11055175000365,50702.11791216001 2026-01-12,16:41:14.000,12,11124386,-795,0,1768236073,15071.382416779998,140.15989565999917,50702.25765456001 2026-01-12,16:41:15.000,12,11124303,-795,0,1768236074,15071.328526299993,140.18809218000388,50702.20874472001 2026-01-12,16:41:16.000,12,11124335,-795,0,1768236075,15071.315053680002,140.2021904400026,50702.22970608 2026-01-12,16:41:17.000,12,11124328,-795,0,1768236076,15071.261163199997,140.31497651999962,50702.16682200001 2026-01-12,16:41:18.000,12,11124229,-795,0,1768236077,15071.308317369992,140.37136956000177,50702.2017576 2026-01-12,16:41:19.000,12,11124293,-795,0,1768236078,15071.274635820002,140.3995660799992,50702.159834879996 2026-01-12,16:41:20.000,12,11124292,-795,0,1768236079,15071.254426890002,140.45595912000135,50702.11791216001 2026-01-12,16:41:21.000,12,11124378,-795,0,1768236080,15071.281372129997,140.51940129000286,50702.0620152 2026-01-12,16:41:22.000,12,11124379,-795,0,1768236081,15071.200536409997,140.51940129000286,50702.07598944 2026-01-12,16:41:23.000,12,11124373,-795,0,1768236082,15071.193800100002,140.5475978100003,50702.07598944 2026-01-12,16:41:24.000,12,11124417,-795,0,1768236083,15071.261163199997,140.58284346000437,50702.096950800005 2026-01-12,16:41:25.000,12,11124382,-795,0,1768236084,15071.207272719992,140.6744821500033,50702.08996368001 2026-01-12,16:41:26.000,12,11124272,-795,0,1768236085,15071.193800100002,140.6956295400014,50702.02009248001 2026-01-12,16:41:27.000,12,11124271,-795,0,1768236086,15071.099491759996,140.7943173599997,50701.94323416 2026-01-12,16:41:28.000,12,11124270,-795,0,1768236087,15071.072546520001,140.80136648999905,50701.90829856 2026-01-12,16:41:29.000,12,11124414,-795,0,1768236088,15071.086019139992,140.85071040000184,50701.92227280001 2026-01-12,16:41:30.000,12,11124317,-795,0,1768236089,15071.119700689997,140.83661214000313,50701.929259920005 2026-01-12,16:41:31.000,12,11124301,-795,0,1768236090,15071.086019139992,140.83661214000313,50701.978169760005 2026-01-12,16:41:32.000,12,11124231,-795,0,1768236091,15071.059073899996,141.01284039000166,50701.89432432 2026-01-12,16:41:33.000,12,11124271,-795,0,1768236092,15070.984974489991,141.0551351699978,50701.98515688 2026-01-12,16:41:34.000,12,11124310,-795,0,1768236093,15070.91087508,141.01988952000102,50701.929259920005 2026-01-12,16:41:35.000,12,11124268,-795,0,1768236094,15070.86372090999,141.06218430000445,50701.880350080006 2026-01-12,16:41:36.000,12,11124233,-795,0,1768236095,15070.86372090999,141.18201951000083,50701.978169760005 2026-01-12,16:41:37.000,12,11124248,-795,0,1768236096,15070.856984599995,141.27365819999977,50701.880350080006 2026-01-12,16:41:38.000,12,11124324,-795,0,1768236097,15070.836775669995,141.2877564599985,50701.91528568 2026-01-12,16:41:39.000,12,11124349,-795,0,1768236098,15070.80309411999,141.2877564599985,50701.86637584 2026-01-12,16:41:40.000,12,11124310,-795,0,1768236099,15070.70204946999,141.35119863,50701.91528568 2026-01-12,16:41:41.000,12,11124189,-795,0,1768236100,15070.68857685,141.42873906000023,50701.880350080006 2026-01-12,16:41:42.000,12,11124384,-795,0,1768236101,15070.72225839999,141.47103384000366,50701.7475948 2026-01-12,16:41:43.000,12,11124242,-795,0,1768236102,15070.695313159995,141.4498864499983,50701.810478880005 2026-01-12,16:41:44.000,12,11124356,-795,0,1768236103,15070.614477439995,141.59086905000004,50701.75458192001 2026-01-12,16:41:45.000,12,11124315,-795,0,1768236104,15070.58079588999,141.64021296000283,50701.73362056001 2026-01-12,16:41:46.000,12,11124395,-795,0,1768236105,15070.533641719994,141.64021296000283,50701.712659200006 2026-01-12,16:41:47.000,12,11124283,-795,0,1768236106,15070.58079588999,141.80234295000264,50701.77554328 2026-01-12,16:41:48.000,12,11124309,-795,0,1768236107,15070.486487549999,141.83053947000008,50701.78253040001 2026-01-12,16:41:49.000,12,11124299,-795,0,1768236108,15070.419124449989,141.89398164000158,50701.72663344 2026-01-12,16:41:50.000,12,11124305,-795,0,1768236109,15070.466278619999,141.96447294000245,50701.761569040005 2026-01-12,16:41:51.000,12,11124365,-795,0,1768236110,15070.574059579994,141.9926694599999,50701.74060768 2026-01-12,16:41:52.000,12,11124266,-795,0,1768236111,15070.473014929994,142.02791511000396,50701.880350080006 2026-01-12,16:41:53.000,12,11124305,-795,0,1768236112,15070.52016909999,142.02791511000396,50701.77554328 2026-01-12,16:41:54.000,12,11124270,-795,0,1768236113,15070.486487549999,142.04906250000204,50701.69868496 2026-01-12,16:41:55.000,12,11124281,-795,0,1768236114,15070.56732327,142.08430814999883,50701.71964632 2026-01-12,16:41:56.000,12,11124328,-715,0,1768236115,15070.52016909999,142.1054555400042,50701.7475948 2026-01-12,16:41:57.000,12,11124241,-795,0,1768236116,15070.60100481999,142.17594683999778,50701.75458192001 2026-01-12,16:41:58.000,12,11124483,-795,0,1768236117,15070.64815899,142.07020989000011,50701.817466 2026-01-12,16:41:59.000,12,11124500,-795,0,1768236118,15070.72899471,141.99971858999925,50701.73362056001 2026-01-12,16:42:00.000,12,11124309,-795,0,1768236119,15070.715522089995,142.04201337000268,50701.67073648 2026-01-12,16:42:01.000,12,11124406,-795,0,1768236120,15070.7896215,142.04906250000204,50701.70567208001 2026-01-12,16:42:02.000,12,11124296,-795,0,1768236121,15070.83003936,141.98562033000053,50701.63580088001 2026-01-12,16:42:03.000,12,11124356,-795,0,1768236122,15070.88392983999,142.03496424000332,50701.63580088001 2026-01-12,16:42:04.000,12,11124342,-795,0,1768236123,15070.877193529996,141.9574238100031,50701.68471072001 2026-01-12,16:42:05.000,12,11124384,-795,0,1768236124,15070.897402459996,142.04201337000268,50701.691697840004 2026-01-12,16:42:06.000,12,11124369,-795,0,1768236125,15070.95129294,141.92922728999838,50701.642788000005 2026-01-12,16:42:07.000,12,11124313,-795,0,1768236126,15070.998447109996,141.99971858999925,50701.61483952001 2026-01-12,16:42:08.000,12,11124334,-795,0,1768236127,15071.052337590001,141.90103077000094,50701.61483952001 2026-01-12,16:42:09.000,12,11124276,-795,0,1768236128,15070.97150187,141.83758859999944,50701.67073648 2026-01-12,16:42:10.000,12,11124314,-795,0,1768236129,15070.9917108,141.8728342500035,50701.593878160005 2026-01-12,16:42:11.000,12,11124220,-795,0,1768236130,15071.032128660001,141.91512902999966,50701.712659200006 2026-01-12,16:42:12.000,12,11124436,-795,0,1768236131,15070.958029249996,141.82349034000072,50701.69868496 2026-01-12,16:42:13.000,12,11124317,-795,0,1768236132,15070.93108401,141.91512902999966,50701.71964632 2026-01-12,16:42:14.000,12,11124362,-795,0,1768236133,15070.88392983999,141.8728342500035,50701.642788000005 2026-01-12,16:42:15.000,12,11124326,-795,0,1768236134,15070.856984599995,141.98562033000053,50701.5729168 2026-01-12,16:42:16.000,12,11124344,-795,0,1768236135,15070.83003936,141.95037468000373,50701.656762239996 2026-01-12,16:42:17.000,12,11124285,-795,0,1768236136,15070.816566739995,142.04201337000268,50701.656762239996 2026-01-12,16:42:18.000,12,11124310,-795,0,1768236137,15070.80309411999,142.01381684999797,50701.6777236 2026-01-12,16:42:19.000,12,11124345,-795,0,1768236138,15070.78288518999,142.01381684999797,50701.57990392 2026-01-12,16:42:20.000,12,11124282,-755,0,1768236139,15070.735731019995,142.09840641000483,50701.53798120001 2026-01-12,16:42:21.000,12,11124334,-795,0,1768236140,15070.76267625999,142.08430814999883,50701.53099408 2026-01-12,16:42:22.000,12,11124284,-795,0,1768236141,15070.776148879995,142.04201337000268,50701.55195544 2026-01-12,16:42:23.000,12,11124356,-795,0,1768236142,15070.80983043,141.99971858999925,50701.46811000001 2026-01-12,16:42:24.000,12,11124387,-795,0,1768236143,15070.78288518999,142.0208659800046,50701.5030456 2026-01-12,16:42:25.000,12,11124328,-795,0,1768236144,15070.76267625999,142.0561116300014,50701.34234184 2026-01-12,16:42:26.000,12,11124328,-795,0,1768236145,15070.776148879995,141.9926694599999,50701.356316080004 2026-01-12,16:42:27.000,12,11124309,-795,0,1768236146,15070.776148879995,141.9926694599999,50701.33535472 2026-01-12,16:42:28.000,12,11124217,-795,0,1768236147,15070.83003936,141.9715220700018,50701.23753504 2026-01-12,16:42:29.000,12,11124278,-795,0,1768236148,15070.755939949995,142.07020989000011,50701.27247064 2026-01-12,16:42:30.000,12,11124389,-795,0,1768236149,15070.80309411999,142.04906250000204,50701.30041912001 2026-01-12,16:42:31.000,12,11124431,-795,0,1768236150,15070.7896215,142.06316076000076,50701.293432 2026-01-12,16:42:32.000,12,11124291,-795,0,1768236151,15070.76941257,142.08430814999883,50701.26548352 2026-01-12,16:42:33.000,12,11124288,-795,0,1768236152,15070.735731019995,142.08430814999883,50701.258496400005 2026-01-12,16:42:34.000,12,11124237,-795,0,1768236153,15070.76267625999,142.09840641000483,50701.27945776001 2026-01-12,16:42:35.000,12,11124415,-795,0,1768236154,15070.7896215,142.13365206000162,50701.28644488 2026-01-12,16:42:36.000,12,11124264,-795,0,1768236155,15070.755939949995,142.26053640000464,50701.25150928001 2026-01-12,16:42:37.000,12,11124339,-795,0,1768236156,15070.78288518999,142.28873292000208,50701.293432 2026-01-12,16:42:38.000,12,11124388,-795,0,1768236157,15070.87045722,142.29578205000143,50701.28644488 2026-01-12,16:42:39.000,12,11124296,-795,0,1768236158,15070.856984599995,142.28873292000208,50701.26548352 2026-01-12,16:42:40.000,12,11124253,-795,0,1768236159,15070.88392983999,142.43676465000317,50701.30041912001 2026-01-12,16:42:41.000,12,11124359,-795,0,1768236160,15070.944556629991,142.40856812999846,50701.27247064 2026-01-12,16:42:42.000,12,11124367,-795,0,1768236161,15070.917611389996,142.55659985999955,50701.27247064 2026-01-12,16:42:43.000,12,11124290,-795,0,1768236162,15070.917611389996,142.47201029999997,50701.30041912001 2026-01-12,16:42:44.000,12,11124375,-795,0,1768236163,15070.917611389996,142.62004203000106,50701.30041912001 2026-01-12,16:42:45.000,12,11124345,-795,0,1768236164,15070.97150187,142.69053333000193,50701.21657368 2026-01-12,16:42:46.000,12,11124317,-795,0,1768236165,15071.059073899996,142.66938594000385,50701.26548352 2026-01-12,16:42:47.000,12,11124313,-795,0,1768236166,15071.086019139992,142.71168072,50701.307406240005 2026-01-12,16:42:48.000,12,11124294,-795,0,1768236167,15071.099491759996,142.72577897999872,50701.27247064 2026-01-12,16:42:49.000,12,11124308,-795,0,1768236168,15071.146645929992,142.8103685399983,50701.16067672001 2026-01-12,16:42:50.000,12,11124338,-795,0,1768236169,15071.099491759996,142.75397550000343,50701.20259944001 2026-01-12,16:42:51.000,12,11124436,-795,0,1768236170,15071.139909619997,142.73987724000472,50701.27945776001 2026-01-12,16:42:52.000,12,11124378,-795,0,1768236171,15071.220745339997,142.8244668000043,50701.18163808001 2026-01-12,16:42:53.000,12,11124488,-795,0,1768236172,15071.180327479997,142.7751228900015,50701.13272824001 2026-01-12,16:42:54.000,12,11124379,-795,0,1768236173,15071.227481649992,142.75397550000343,50701.209586560006 2026-01-12,16:42:55.000,12,11124320,-795,0,1768236174,15071.220745339997,142.8103685399983,50701.27247064 2026-01-12,16:42:56.000,12,11124220,-795,0,1768236175,15071.308317369992,142.78922115000023,50701.18163808001 2026-01-12,16:42:57.000,12,11124413,-795,0,1768236176,15071.328526299993,142.74692637000408,50701.25150928001 2026-01-12,16:42:58.000,12,11124384,-795,0,1768236177,15071.308317369992,142.73987724000472,50701.21657368 2026-01-12,16:42:59.000,12,11124333,-795,0,1768236178,15071.328526299993,142.74692637000408,50701.18163808001 2026-01-12,16:43:00.000,12,11124302,-795,0,1768236179,15071.416098329988,142.71168072,50701.258496400005 2026-01-12,16:43:01.000,12,11124363,-795,0,1768236180,15071.395889400002,142.71872984999936,50701.24452216 2026-01-12,16:43:02.000,12,11124326,-795,0,1768236181,15071.409362019993,142.68348420000257,50701.258496400005 2026-01-12,16:43:03.000,12,11124348,-795,0,1768236182,15071.503670359998,142.59184551000362,50701.24452216 2026-01-12,16:43:04.000,12,11124298,-795,0,1768236183,15071.422834639998,142.5636489899989,50701.16766384 2026-01-12,16:43:05.000,12,11124305,-795,0,1768236184,15071.469988809993,142.57069811999827,50701.21657368 2026-01-12,16:43:06.000,12,11124393,-795,0,1768236185,15071.416098329988,142.58479638000426,50701.23054792001 2026-01-12,16:43:07.000,12,11124406,-795,0,1768236186,15071.436307259988,142.52135421000276,50701.153689599996 2026-01-12,16:43:08.000,12,11124375,-795,0,1768236187,15071.463252499998,142.49315768999804,50701.16067672001 2026-01-12,16:43:09.000,12,11124225,-795,0,1768236188,15071.469988809993,142.52840334000211,50701.13272824001 2026-01-12,16:43:10.000,12,11124338,-795,0,1768236189,15071.503670359998,142.53545247000147,50701.17465096 2026-01-12,16:43:11.000,12,11124314,-795,0,1768236190,15071.550824529993,142.47905942999932,50701.19561232 2026-01-12,16:43:12.000,12,11124352,-795,0,1768236191,15071.550824529993,142.50725595000404,50701.09779264 2026-01-12,16:43:13.000,12,11124327,-795,0,1768236192,15071.584506079998,142.57069811999827,50701.08381840001 2026-01-12,16:43:14.000,12,11124304,-795,0,1768236193,15071.611451319994,142.48610855999868,50701.020934320004 2026-01-12,16:43:15.000,12,11124399,-795,0,1768236194,15071.712495969994,142.48610855999868,50701.090805520005 2026-01-12,16:43:16.000,12,11124419,-795,0,1768236195,15071.813540619994,142.5143050800034,50701.07683128 2026-01-12,16:43:17.000,12,11124327,-795,0,1768236196,15071.88764003,142.4649611700006,50701.06984416 2026-01-12,16:43:18.000,12,11124329,-795,0,1768236197,15071.96173943999,142.39446986999974,50701.06984416 2026-01-12,16:43:19.000,12,11124305,-795,0,1768236198,15072.143619809991,142.34512596000422,50701.188625200004 2026-01-12,16:43:20.000,12,11124407,-795,0,1768236199,15072.076256709996,142.17594683999778,50701.139715360005 2026-01-12,16:43:21.000,12,11124388,-795,0,1768236200,15072.0695204,142.1829959700044,50701.05586992 2026-01-12,16:43:22.000,12,11124382,-795,0,1768236201,15072.157092429996,142.12660293000226,50700.99997296 2026-01-12,16:43:23.000,12,11124317,-795,0,1768236202,15072.197510289996,142.03496424000332,50700.95805024 2026-01-12,16:43:24.000,12,11124317,-795,0,1768236203,15072.251400770001,142.0208659800046,50701.020934320004 2026-01-12,16:43:25.000,12,11124290,-795,0,1768236204,15072.231191840001,141.95037468000373,50700.923114640005 2026-01-12,16:43:26.000,12,11124227,-795,0,1768236205,15072.318763869996,141.92217815999902,50701.01394720001 2026-01-12,16:43:27.000,12,11124396,-795,0,1768236206,15072.325500179992,141.92217815999902,50701.01394720001 2026-01-12,16:43:28.000,12,11124295,-795,0,1768236207,15072.413072210002,141.92217815999902,50701.00696008 2026-01-12,16:43:29.000,12,11124411,-795,0,1768236208,15072.399599589997,142.04201337000268,50700.91612752001 2026-01-12,16:43:30.000,12,11124391,-795,0,1768236209,15072.453490070002,142.11250467000355,50700.972024480005 2026-01-12,16:43:31.000,12,11124482,-795,0,1768236210,15072.527589479992,142.12660293000226,50700.93010176 2026-01-12,16:43:32.000,12,11124446,-795,0,1768236211,15072.547798409993,142.2393890099993,50700.9790116 2026-01-12,16:43:33.000,12,11124387,-795,0,1768236212,15072.568007339993,142.1054555400042,50701.09779264 2026-01-12,16:43:34.000,12,11124308,-795,0,1768236213,15072.621897819998,142.12660293000226,50700.94407600001 2026-01-12,16:43:35.000,12,11124335,-795,0,1768236214,15072.763360329998,142.14775032000034,50700.89516616001 2026-01-12,16:43:36.000,12,11124323,-795,0,1768236215,15072.850932359994,142.14070119000098,50700.93010176 2026-01-12,16:43:37.000,12,11124315,-795,0,1768236216,15072.857668669989,142.1547994499997,50700.9091404 2026-01-12,16:43:38.000,12,11124400,-795,0,1768236217,15072.925031769999,142.11250467000355,50700.90215328 2026-01-12,16:43:39.000,12,11124282,-795,0,1768236218,15072.97892224999,142.09840641000483,50700.77638512001 2026-01-12,16:43:40.000,12,11124395,-795,0,1768236219,15073.012603799994,142.02791511000396,50700.853243440004 2026-01-12,16:43:41.000,12,11124307,-795,0,1768236220,15073.093439519995,142.0561116300014,50700.89516616001 2026-01-12,16:43:42.000,12,11124345,-795,0,1768236221,15073.133857379995,141.9715220700018,50700.79035936 2026-01-12,16:43:43.000,12,11124294,-795,0,1768236222,15073.18101154999,142.0067677199986,50700.72048816 2026-01-12,16:43:44.000,12,11124415,-795,0,1768236223,15073.194484169995,141.91512902999966,50700.82529496001 2026-01-12,16:43:45.000,12,11124346,-795,0,1768236224,15073.214693099995,141.90103077000094,50700.69952680001 2026-01-12,16:43:46.000,12,11124314,-795,0,1768236225,15073.255110959995,141.809392080002,50700.76241088 2026-01-12,16:43:47.000,12,11124464,-795,0,1768236226,15073.34268298999,141.80234295000264,50700.82529496001 2026-01-12,16:43:48.000,12,11124296,-795,0,1768236227,15073.396573469996,141.76709729999857,50700.818307839996 2026-01-12,16:43:49.000,12,11124411,-795,0,1768236228,15073.430255020001,141.6966059999977,50700.84625632001 2026-01-12,16:43:50.000,12,11124265,-795,0,1768236229,15073.423518709991,141.68250773999898,50700.89516616001 2026-01-12,16:43:51.000,12,11124299,-795,0,1768236230,15073.484145499991,141.54152514000452,50700.755423760005 2026-01-12,16:43:52.000,12,11124482,-795,0,1768236231,15073.463936569991,141.47808297000302,50700.8392692 2026-01-12,16:43:53.000,12,11124349,-715,0,1768236232,15073.511090740001,141.4005425400028,50700.86721768001 2026-01-12,16:43:54.000,12,11124212,-795,0,1768236233,15073.463936569991,141.3793951500047,50700.74843664001 2026-01-12,16:43:55.000,12,11124284,-795,0,1768236234,15073.625608009992,141.24546168000234,50700.804333600005 2026-01-12,16:43:56.000,12,11124316,-795,0,1768236235,15073.645816939992,141.30185472000448,50700.86023056 2026-01-12,16:43:57.000,12,11124392,-795,0,1768236236,15073.672762180002,141.22431429000426,50700.74843664001 2026-01-12,16:43:58.000,12,11124420,-795,0,1768236237,15073.767070519993,141.11857733999932,50700.78337224 2026-01-12,16:43:59.000,12,11124497,-795,0,1768236238,15073.773806830002,141.0410369099991,50700.88119192 2026-01-12,16:44:00.000,12,11124262,-795,0,1768236239,15073.807488379993,140.9423490900008,50700.79035936 2026-01-12,16:44:01.000,12,11124352,-795,0,1768236240,15073.874851479988,140.92825083000207,50700.83228208 2026-01-12,16:44:02.000,12,11124354,-795,0,1768236241,15073.962423509998,140.8577595300012,50700.86023056 2026-01-12,16:44:03.000,12,11124364,-795,0,1768236242,15074.036522919989,140.72382605999883,50700.84625632001 2026-01-12,16:44:04.000,12,11124428,-795,0,1768236243,15074.049995539994,140.72382605999883,50700.9091404 2026-01-12,16:44:05.000,12,11124383,-795,0,1768236244,15074.056731849989,140.6462856299986,50700.86721768001 2026-01-12,16:44:06.000,12,11124268,-795,0,1768236245,15074.11735863999,140.49825390000478,50700.874204800006 2026-01-12,16:44:07.000,12,11124286,-795,0,1768236246,15074.151040189994,140.5475978100003,50700.853243440004 2026-01-12,16:44:08.000,12,11124357,-795,0,1768236247,15074.21840328999,140.35727130000305,50700.86023056 2026-01-12,16:44:09.000,12,11124325,-795,0,1768236248,15074.211666979994,140.37841869000113,50700.88119192 2026-01-12,16:44:10.000,12,11124436,-795,0,1768236249,15074.31944793999,140.24448521999875,50700.9091404 2026-01-12,16:44:11.000,12,11124288,-795,0,1768236250,15074.33965686999,140.31497651999962,50700.90215328 2026-01-12,16:44:12.000,12,11124224,-795,0,1768236251,15074.332920559995,140.17399391999788,50700.9790116 2026-01-12,16:44:13.000,12,11124281,-795,0,1768236252,15074.332920559995,140.1528465299998,50700.95805024 2026-01-12,16:44:14.000,12,11124365,-795,0,1768236253,15074.20493067,140.13169914000173,50700.8392692 2026-01-12,16:44:15.000,12,11124341,-795,0,1768236254,15074.25882114999,140.17399391999788,50700.93708888 2026-01-12,16:44:16.000,12,11124313,-795,0,1768236255,15074.28576639,140.06825697000022,50701.020934320004 2026-01-12,16:44:17.000,12,11124344,-795,0,1768236256,15074.29923900999,140.0541587100015,50700.90215328 2026-01-12,16:44:18.000,12,11124265,-795,0,1768236257,15074.231875909994,140.0541587100015,50700.86721768001 2026-01-12,16:44:19.000,12,11124305,-795,0,1768236258,15074.151040189994,140.03301132000342,50700.874204800006 2026-01-12,16:44:20.000,12,11124251,-795,0,1768236259,15074.27903007999,140.04006045000278,50700.86721768001 2026-01-12,16:44:21.000,12,11124264,-795,0,1768236260,15074.124094949999,140.04006045000278,50700.95106312 2026-01-12,16:44:22.000,12,11124289,-715,0,1768236261,15074.191458049994,139.99071654,50700.972024480005 2026-01-12,16:44:23.000,12,11124405,-795,0,1768236262,15074.15777649999,140.0541587100015,50701.020934320004 2026-01-12,16:44:24.000,12,11124444,-795,0,1768236263,15074.070204469994,140.06825697000022,50701.01394720001 2026-01-12,16:44:25.000,12,11124226,-795,0,1768236264,15074.043259229999,140.04710958000214,50700.91612752001 2026-01-12,16:44:26.000,12,11124365,-795,0,1768236265,15074.103886019999,140.06825697000022,50700.96503736001 2026-01-12,16:44:27.000,12,11124376,-795,0,1768236266,15074.097149709989,140.08235522999894,50700.96503736001 2026-01-12,16:44:28.000,12,11124341,-795,0,1768236267,15074.036522919989,140.07530609999958,50701.08381840001 2026-01-12,16:44:29.000,12,11124302,-795,0,1768236268,15074.023050299998,140.08235522999894,50701.06984416 2026-01-12,16:44:30.000,12,11124411,-755,0,1768236269,15074.049995539994,140.0541587100015,50701.06285704001 2026-01-12,16:44:31.000,12,11124367,-795,0,1768236270,15074.076940779989,140.09645348999766,50701.118754 2026-01-12,16:44:32.000,12,11124294,-795,0,1768236271,15074.097149709989,140.07530609999958,50701.118754 2026-01-12,16:44:33.000,12,11124269,-795,0,1768236272,15074.049995539994,140.01186392999807,50701.020934320004 2026-01-12,16:44:34.000,12,11124278,-795,0,1768236273,15074.023050299998,140.02596219000407,50701.11176688001 2026-01-12,16:44:35.000,12,11124292,-795,0,1768236274,15074.036522919989,139.9554708900032,50701.090805520005 2026-01-12,16:44:36.000,12,11124307,-795,0,1768236275,15074.151040189994,139.97661828000128,50701.05586992 2026-01-12,16:44:37.000,12,11124348,-795,0,1768236276,15074.13756756999,139.99776566999935,50701.11176688001 2026-01-12,16:44:38.000,12,11124291,-795,0,1768236277,15074.110622329994,140.01186392999807,50701.14670248 2026-01-12,16:44:39.000,12,11124317,-795,0,1768236278,15074.164512809999,140.03301132000342,50701.12574112 2026-01-12,16:44:40.000,12,11124319,-795,0,1768236279,15074.124094949999,140.07530609999958,50701.02792144 2026-01-12,16:44:41.000,12,11124290,-795,0,1768236280,15074.21840328999,140.1035026200043,50701.11176688001 2026-01-12,16:44:42.000,12,11124203,-795,0,1768236281,15074.17798542999,140.17399391999788,50701.16766384 2026-01-12,16:44:43.000,12,11124346,-795,0,1768236282,15074.20493067,140.19514131000324,50701.27247064 2026-01-12,16:44:44.000,12,11124178,-795,0,1768236283,15074.191458049994,140.28678000000218,50701.307406240005 2026-01-12,16:44:45.000,12,11124320,-795,0,1768236284,15074.144303879999,140.3361239099977,50701.09779264 2026-01-12,16:44:46.000,12,11124405,-795,0,1768236285,15074.171249119994,140.34317304000433,50701.209586560006 2026-01-12,16:44:47.000,12,11124225,-795,0,1768236286,15074.151040189994,140.43481173000328,50701.19561232 2026-01-12,16:44:48.000,12,11124344,-795,0,1768236287,15074.15777649999,140.45595912000135,50701.188625200004 2026-01-12,16:44:49.000,12,11124442,-715,0,1768236288,15074.124094949999,140.51940129000286,50701.30041912001 2026-01-12,16:44:50.000,12,11124315,-795,0,1768236289,15074.13756756999,140.5123521600035,50701.25150928001 2026-01-12,16:44:51.000,12,11124310,-795,0,1768236290,15074.171249119994,140.6462856299986,50701.28644488 2026-01-12,16:44:52.000,12,11124244,-795,0,1768236291,15074.090413399994,140.57579432999773,50701.31439336 2026-01-12,16:44:53.000,12,11124347,-795,0,1768236292,15074.097149709989,140.57579432999773,50701.30041912001 2026-01-12,16:44:54.000,12,11124339,-795,0,1768236293,15074.144303879999,140.58989259000373,50701.28644488 2026-01-12,16:44:55.000,12,11124226,-795,0,1768236294,15074.151040189994,140.56874519999838,50701.27247064 2026-01-12,16:44:56.000,12,11124308,-795,0,1768236295,15074.164512809999,140.56874519999838,50701.258496400005 2026-01-12,16:44:57.000,12,11124220,-795,0,1768236296,15074.124094949999,140.47710650999943,50701.28644488 2026-01-12,16:44:58.000,12,11124424,-795,0,1768236297,15074.164512809999,140.54054868000094,50701.27247064 2026-01-12,16:44:59.000,12,11124335,-795,0,1768236298,15074.13756756999,140.50530303000414,50701.32836760001 2026-01-12,16:45:00.000,12,11124362,-795,0,1768236299,15074.21840328999,140.50530303000414,50701.27247064 2026-01-12,16:45:01.000,12,11124253,-795,0,1768236300,15074.27903007999,140.45595912000135,50701.293432 2026-01-12,16:45:02.000,12,11124389,-795,0,1768236301,15074.31944793999,140.49825390000478,50701.426187280005 2026-01-12,16:45:03.000,12,11124307,-795,0,1768236302,15074.31944793999,140.58284346000437,50701.41221304 2026-01-12,16:45:04.000,12,11124392,-795,0,1768236303,15074.292502699995,140.50530303000414,50701.3633032 2026-01-12,16:45:05.000,12,11124287,-795,0,1768236304,15074.31944793999,140.43481173000328,50701.27247064 2026-01-12,16:45:06.000,12,11124288,-795,0,1768236305,15074.312711629995,140.51940129000286,50701.25150928001 2026-01-12,16:45:07.000,12,11124374,-795,0,1768236306,15074.28576639,140.44186086000263,50701.34932896001 2026-01-12,16:45:08.000,12,11124376,-795,0,1768236307,15074.24534853,140.5475978100003,50701.25150928001 2026-01-12,16:45:09.000,12,11124276,-795,0,1768236308,15074.252084839994,140.50530303000414,50701.356316080004 2026-01-12,16:45:10.000,12,11124293,-795,0,1768236309,15074.27903007999,140.42776260000392,50701.32836760001 2026-01-12,16:45:11.000,12,11124397,-795,0,1768236310,15074.29923900999,140.47005738000007,50701.34234184 2026-01-12,16:45:12.000,12,11124368,-795,0,1768236311,15074.332920559995,140.53349955000158,50701.33535472 2026-01-12,16:45:13.000,12,11124289,-795,0,1768236312,15074.312711629995,140.49120476999815,50701.34234184 2026-01-12,16:45:14.000,12,11124339,-795,0,1768236313,15074.32618425,140.50530303000414,50701.25150928001 2026-01-12,16:45:15.000,12,11124296,-795,0,1768236314,15074.34639318,140.49825390000478,50701.27247064 2026-01-12,16:45:16.000,12,11124359,-795,0,1768236315,15074.31944793999,140.49825390000478,50701.258496400005 2026-01-12,16:45:17.000,12,11124359,-795,0,1768236316,15074.20493067,140.47005738000007,50701.258496400005 2026-01-12,16:45:18.000,12,11124389,-795,0,1768236317,15074.184721739999,140.52645042000222,50701.30041912001 2026-01-12,16:45:19.000,12,11124289,-795,0,1768236318,15074.211666979994,140.57579432999773,50701.30041912001 2026-01-12,16:45:20.000,12,11124307,-795,0,1768236319,15074.110622329994,140.58989259000373,50701.32836760001 2026-01-12,16:45:21.000,12,11124299,-795,0,1768236320,15074.103886019999,140.62513824000052,50701.209586560006 2026-01-12,16:45:22.000,12,11124383,-795,0,1768236321,15074.070204469994,140.50530303000414,50701.209586560006 2026-01-12,16:45:23.000,12,11124368,-795,0,1768236322,15074.070204469994,140.58284346000437,50701.293432 2026-01-12,16:45:24.000,12,11124346,-795,0,1768236323,15074.11735863999,140.56169606999902,50701.258496400005 2026-01-12,16:45:25.000,12,11124383,-795,0,1768236324,15074.17798542999,140.47710650999943,50701.293432 2026-01-12,16:45:26.000,12,11124398,-795,0,1768236325,15074.130831259994,140.47005738000007,50701.293432 2026-01-12,16:45:27.000,12,11124277,-795,0,1768236326,15074.110622329994,140.44186086000263,50701.28644488 2026-01-12,16:45:28.000,12,11124397,-795,0,1768236327,15074.11735863999,140.40661520999856,50701.30041912001 2026-01-12,16:45:29.000,12,11124359,-795,0,1768236328,15074.070204469994,140.3008782600009,50701.32836760001 2026-01-12,16:45:30.000,12,11124324,-795,0,1768236329,15074.11735863999,140.30792739000026,50701.40522592 2026-01-12,16:45:31.000,12,11124257,-795,0,1768236330,15074.090413399994,140.21628870000131,50701.26548352 2026-01-12,16:45:32.000,12,11124300,-795,0,1768236331,15074.036522919989,140.24448521999875,50701.356316080004 2026-01-12,16:45:33.000,12,11124381,-795,0,1768236332,15074.083677089999,140.12465001000237,50701.32836760001 2026-01-12,16:45:34.000,12,11124347,-795,0,1768236333,15074.016313989989,140.2374360899994,50701.27247064 2026-01-12,16:45:35.000,12,11124238,-795,0,1768236334,15073.922005649998,140.09645348999766,50701.307406240005 2026-01-12,16:45:36.000,12,11124279,-795,0,1768236335,15073.969159819993,140.07530609999958,50701.44714864001 2026-01-12,16:45:37.000,12,11124364,-795,0,1768236336,15073.989368749993,140.06825697000022,50701.37029032001 2026-01-12,16:45:38.000,12,11124412,-795,0,1768236337,15073.969159819993,139.99071654,50701.33535472 2026-01-12,16:45:39.000,12,11124276,-795,0,1768236338,15073.962423509998,140.03301132000342,50701.49605848001 2026-01-12,16:45:40.000,12,11124203,-795,0,1768236339,15073.942214579998,139.9554708900032,50701.293432 2026-01-12,16:45:41.000,12,11124319,-795,0,1768236340,15073.982632439998,140.07530609999958,50701.39823880001 2026-01-12,16:45:42.000,12,11124289,-795,0,1768236341,15074.036522919989,140.06120784000086,50701.34234184 2026-01-12,16:45:43.000,12,11124389,-795,0,1768236342,15074.023050299998,140.14579740000045,50701.27247064 2026-01-12,16:45:44.000,12,11124353,-795,0,1768236343,15074.049995539994,140.21628870000131,50701.356316080004 2026-01-12,16:45:45.000,12,11124313,-795,0,1768236344,15073.982632439998,140.2515343499981,50701.18163808001 2026-01-12,16:45:46.000,12,11124332,-795,0,1768236345,15074.023050299998,140.31497651999962,50701.24452216 2026-01-12,16:45:47.000,12,11124385,-795,0,1768236346,15074.016313989989,140.35727130000305,50701.19561232 2026-01-12,16:45:48.000,12,11124349,-675,0,1768236347,15074.036522919989,140.42776260000392,50701.28644488 2026-01-12,16:45:49.000,12,11124254,-795,0,1768236348,15074.036522919989,140.51940129000286,50701.34932896001 2026-01-12,16:45:50.000,12,11124468,-795,0,1768236349,15073.955687199988,140.60399085000245,50701.293432 2026-01-12,16:45:51.000,12,11124287,-795,0,1768236350,15073.915269339988,140.57579432999773,50701.24452216 2026-01-12,16:45:52.000,12,11124257,-795,0,1768236351,15073.841169929998,140.7308751899982,50701.11176688001 2026-01-12,16:45:53.000,12,11124350,-795,0,1768236352,15073.773806830002,140.76612084000226,50701.18163808001 2026-01-12,16:45:54.000,12,11124304,-795,0,1768236353,15073.733388970002,140.81546474999777,50701.188625200004 2026-01-12,16:45:55.000,12,11124305,-795,0,1768236354,15073.753597900002,140.84366127000249,50701.139715360005 2026-01-12,16:45:56.000,12,11124278,-795,0,1768236355,15073.740125279997,140.93529996000143,50701.2235608 2026-01-12,16:45:57.000,12,11124436,-795,0,1768236356,15073.740125279997,140.9564473499995,50701.26548352 2026-01-12,16:45:58.000,12,11124314,-795,0,1768236357,15073.666025869992,140.97054560999823,50701.17465096 2026-01-12,16:45:59.000,12,11124289,-795,0,1768236358,15073.645816939992,141.0551351699978,50701.25150928001 2026-01-12,16:46:00.000,12,11124388,-795,0,1768236359,15073.639080629997,141.07628256000316,50701.20259944001 2026-01-12,16:46:01.000,12,11124307,-795,0,1768236360,15073.571717530001,141.1890686400002,50701.21657368 2026-01-12,16:46:02.000,12,11124178,-795,0,1768236361,15073.564981219992,141.22431429000426,50701.17465096 2026-01-12,16:46:03.000,12,11124335,-795,0,1768236362,15073.524563359992,141.17497038000147,50701.18163808001 2026-01-12,16:46:04.000,12,11124383,-795,0,1768236363,15073.618871699997,141.29480558999785,50701.30041912001 2026-01-12,16:46:05.000,12,11124220,-795,0,1768236364,15073.490881810001,141.4498864499983,50701.209586560006 2026-01-12,16:46:06.000,12,11124350,-795,0,1768236365,15073.463936569991,141.52742687999853,50701.39125168 2026-01-12,16:46:07.000,12,11124314,-795,0,1768236366,15073.517827049996,141.70365513000434,50701.293432 2026-01-12,16:46:08.000,12,11124389,-795,0,1768236367,15073.538035979996,141.78824469000392,50701.39125168 2026-01-12,16:46:09.000,12,11124459,-795,0,1768236368,15073.524563359992,141.93627641999774,50701.41920016001 2026-01-12,16:46:10.000,12,11124241,-795,0,1768236369,15073.531299670001,142.0067677199986,50701.3633032 2026-01-12,16:46:11.000,12,11124429,-795,0,1768236370,15073.524563359992,142.06316076000076,50701.3633032 2026-01-12,16:46:12.000,12,11124304,-795,0,1768236371,15073.551508600001,142.14070119000098,50701.39823880001 2026-01-12,16:46:13.000,12,11124313,-795,0,1768236372,15073.605399079992,142.2041433600025,50701.32836760001 2026-01-12,16:46:14.000,12,11124345,-795,0,1768236373,15073.490881810001,142.27463466000336,50701.3633032 2026-01-12,16:46:15.000,12,11124312,-795,0,1768236374,15073.504354429992,142.44381378000253,50701.44714864001 2026-01-12,16:46:16.000,12,11124349,-795,0,1768236375,15073.41004609,142.35922422000294,50701.377277440006 2026-01-12,16:46:17.000,12,11124274,-795,0,1768236376,15073.362891919991,142.4297155200038,50701.258496400005 2026-01-12,16:46:18.000,12,11124354,-795,0,1768236377,15073.403309779991,142.50725595000404,50701.23054792001 2026-01-12,16:46:19.000,12,11124351,-795,0,1768236378,15073.335946679996,142.5495507300002,50701.26548352 2026-01-12,16:46:20.000,12,11124344,-795,0,1768236379,15073.295528819996,142.6129929000017,50701.34234184 2026-01-12,16:46:21.000,12,11124269,-795,0,1768236380,15073.32921037,142.65528767999785,50701.28644488 2026-01-12,16:46:22.000,12,11124295,-795,0,1768236381,15073.234902029995,142.65528767999785,50701.28644488 2026-01-12,16:46:23.000,12,11124370,-795,0,1768236382,15073.28205619999,142.6764350700032,50701.3633032 2026-01-12,16:46:24.000,12,11124370,-795,0,1768236383,15073.32247405999,142.68348420000257,50701.33535472 2026-01-12,16:46:25.000,12,11124292,-795,0,1768236384,15073.275319889995,142.7610246300028,50701.426187280005 2026-01-12,16:46:26.000,12,11124249,-795,0,1768236385,15073.24837465,142.76807376000215,50701.321380479996 2026-01-12,16:46:27.000,12,11124341,-795,0,1768236386,15073.234902029995,142.68348420000257,50701.27247064 2026-01-12,16:46:28.000,12,11124261,-795,0,1768236387,15073.28205619999,142.70463159000064,50701.37029032001 2026-01-12,16:46:29.000,12,11124319,-795,0,1768236388,15073.24837465,142.63414028999978,50701.377277440006 2026-01-12,16:46:30.000,12,11124344,-795,0,1768236389,15073.22816572,142.64118941999914,50701.3633032 2026-01-12,16:46:31.000,12,11124338,-795,0,1768236390,15073.295528819996,142.54250160000083,50701.26548352 2026-01-12,16:46:32.000,12,11124260,-795,0,1768236391,15073.315737749996,142.50725595000404,50701.293432 2026-01-12,16:46:33.000,12,11124399,-795,0,1768236392,15073.34268298999,142.41561725999782,50701.31439336 2026-01-12,16:46:34.000,12,11124368,-795,0,1768236393,15073.34268298999,142.47201029999997,50701.38426456 2026-01-12,16:46:35.000,12,11124255,-795,0,1768236394,15073.30226512999,142.32397856999887,50701.34234184 2026-01-12,16:46:36.000,12,11124384,-795,0,1768236395,15073.30900144,142.35217509000358,50701.321380479996 2026-01-12,16:46:37.000,12,11124419,-795,0,1768236396,15073.30226512999,142.26053640000464,50701.475097120005 2026-01-12,16:46:38.000,12,11124397,-795,0,1768236397,15073.383100849991,142.16889770999842,50701.39823880001 2026-01-12,16:46:39.000,12,11124347,-795,0,1768236398,15073.34268298999,142.09840641000483,50701.41221304 2026-01-12,16:46:40.000,12,11124325,-795,0,1768236399,15073.32921037,142.04201337000268,50701.41221304 2026-01-12,16:46:41.000,12,11124327,-795,0,1768236400,15073.24163833999,141.92922728999838,50701.44714864001 2026-01-12,16:46:42.000,12,11124341,-795,0,1768236401,15073.255110959995,141.90103077000094,50701.39823880001 2026-01-12,16:46:43.000,12,11124331,-795,0,1768236402,15073.32247405999,141.82349034000072,50701.38426456 2026-01-12,16:46:44.000,12,11124349,-795,0,1768236403,15073.28879251,141.809392080002,50701.46811000001 2026-01-12,16:46:45.000,12,11124209,-795,0,1768236404,15073.32247405999,141.6966059999977,50701.51003272 2026-01-12,16:46:46.000,12,11124318,-795,0,1768236405,15073.255110959995,141.63316383000347,50701.524006960004 2026-01-12,16:46:47.000,12,11124323,-795,0,1768236406,15073.295528819996,141.6261147000041,50701.45413576 2026-01-12,16:46:48.000,12,11124324,-795,0,1768236407,15073.26858358,141.56972166000196,50701.31439336 2026-01-12,16:46:49.000,12,11124378,-795,0,1768236408,15073.20122047999,141.52742687999853,50701.41221304 2026-01-12,16:46:50.000,12,11124287,-795,0,1768236409,15073.133857379995,141.42873906000023,50701.426187280005 2026-01-12,16:46:51.000,12,11124368,-795,0,1768236410,15073.194484169995,141.49218123000173,50701.48208424 2026-01-12,16:46:52.000,12,11124295,-795,0,1768236411,15073.133857379995,141.4639847100043,50701.4331744 2026-01-12,16:46:53.000,12,11124320,-795,0,1768236412,15073.073230589995,141.39349341000343,50701.426187280005 2026-01-12,16:46:54.000,12,11124373,-795,0,1768236413,15073.10017582999,141.37234601999808,50701.41920016001 2026-01-12,16:46:55.000,12,11124339,-795,0,1768236414,15073.032812729994,141.30185472000448,50701.34234184 2026-01-12,16:46:56.000,12,11124382,-795,0,1768236415,15072.898086529989,141.33005124000192,50701.41920016001 2026-01-12,16:46:57.000,12,11124320,-795,0,1768236416,15072.93850438999,141.40759167000215,50701.39125168 2026-01-12,16:46:58.000,12,11124390,-795,0,1768236417,15072.837459739989,141.4639847100043,50701.39823880001 2026-01-12,16:46:59.000,12,11124313,-795,0,1768236418,15072.770096639993,141.44283731999894,50701.41221304 2026-01-12,16:47:00.000,12,11124439,-795,0,1768236419,15072.763360329998,141.5133286199998,50701.46811000001 2026-01-12,16:47:01.000,12,11124268,-795,0,1768236420,15072.729678779993,141.47808297000302,50701.41221304 2026-01-12,16:47:02.000,12,11124287,-795,0,1768236421,15072.655579369988,141.54857427000388,50701.307406240005 2026-01-12,16:47:03.000,12,11124291,-795,0,1768236422,15072.689260919993,141.60496730999876,50701.34932896001 2026-01-12,16:47:04.000,12,11124265,-795,0,1768236423,15072.581479959998,141.68250773999898,50701.41920016001 2026-01-12,16:47:05.000,12,11124232,-795,0,1768236424,15072.642106749998,141.71775339000305,50701.3633032 2026-01-12,16:47:06.000,12,11124309,-795,0,1768236425,15072.675788299988,141.73185165000177,50701.44016152 2026-01-12,16:47:07.000,12,11124376,-795,0,1768236426,15072.709469849993,141.80234295000264,50701.32836760001 2026-01-12,16:47:08.000,12,11124323,-755,0,1768236427,15072.642106749998,141.79529382000328,50701.293432 2026-01-12,16:47:09.000,12,11124341,-795,0,1768236428,15072.675788299988,141.85168685999815,50701.34932896001 2026-01-12,16:47:10.000,12,11124305,-795,0,1768236429,15072.716206159988,141.88693251000223,50701.27945776001 2026-01-12,16:47:11.000,12,11124382,-795,0,1768236430,15072.662315679998,141.99971858999925,50701.30041912001 2026-01-12,16:47:12.000,12,11124394,-795,0,1768236431,15072.601688889998,142.12660293000226,50701.34932896001 2026-01-12,16:47:13.000,12,11124250,-795,0,1768236432,15072.568007339993,142.29578205000143,50701.2235608 2026-01-12,16:47:14.000,12,11124261,-795,0,1768236433,15072.493907930002,142.41561725999782,50701.14670248 2026-01-12,16:47:15.000,12,11124334,-795,0,1768236434,15072.399599589997,142.5636489899989,50701.12574112 2026-01-12,16:47:16.000,12,11124404,-795,0,1768236435,15072.413072210002,142.8597124500011,50701.209586560006 2026-01-12,16:47:17.000,12,11124343,-795,0,1768236436,15072.305291249992,143.1205302599992,50701.17465096 2026-01-12,16:47:18.000,12,11124304,-795,0,1768236437,15072.312027560001,143.28266024999903,50701.258496400005 2026-01-12,16:47:19.000,12,11124399,-795,0,1768236438,15072.21098291,143.5152815399997,50701.2235608 2026-01-12,16:47:20.000,12,11124327,-795,0,1768236439,15072.244664459991,143.7620010899991,50701.090805520005 2026-01-12,16:47:21.000,12,11124303,-795,0,1768236440,15072.177301359996,143.95232760000363,50701.139715360005 2026-01-12,16:47:22.000,12,11124291,-795,0,1768236441,15072.12341087999,144.10740846000408,50701.09779264 2026-01-12,16:47:23.000,12,11124312,-795,0,1768236442,15072.136883499996,144.3047841000007,50701.06285704001 2026-01-12,16:47:24.000,12,11124254,-795,0,1768236443,15072.136883499996,144.38937366000027,50700.972024480005 2026-01-12,16:47:25.000,12,11124340,-795,0,1768236444,15072.04257515999,144.48806147999858,50701.18163808001 2026-01-12,16:47:26.000,12,11124304,-795,0,1768236445,15072.04257515999,144.6149458200016,50701.090805520005 2026-01-12,16:47:27.000,12,11124376,-795,0,1768236446,15071.975212059995,144.64314233999903,50701.13272824001 2026-01-12,16:47:28.000,12,11124309,-795,0,1768236447,15071.894376339995,144.60789669000224,50701.090805520005 2026-01-12,16:47:29.000,12,11124382,-795,0,1768236448,15071.90784896,144.67133886000374,50701.10477976 2026-01-12,16:47:30.000,12,11124340,-795,0,1768236449,15071.78659538,144.6290440800003,50701.23753504 2026-01-12,16:47:31.000,12,11124375,-795,0,1768236450,15071.78659538,144.5515036500001,50701.17465096 2026-01-12,16:47:32.000,12,11124344,-795,0,1768236451,15071.80006799999,144.50920887000393,50701.26548352 2026-01-12,16:47:33.000,12,11124330,-795,0,1768236452,15071.75965013999,144.4175701799977,50701.27247064 2026-01-12,16:47:34.000,12,11124361,-795,0,1768236453,15071.78659538,144.38232453000091,50701.24452216 2026-01-12,16:47:35.000,12,11124303,-795,0,1768236454,15071.725968589999,144.36117714000284,50701.356316080004 2026-01-12,16:47:36.000,12,11124319,-795,0,1768236455,15071.638396559989,144.19904715000303,50701.10477976 2026-01-12,16:47:37.000,12,11124476,-755,0,1768236456,15071.564297149998,144.21314541000174,50701.28644488 2026-01-12,16:47:38.000,12,11124293,-795,0,1768236457,15071.604715009998,144.23429279999982,50701.377277440006 2026-01-12,16:47:39.000,12,11124309,-795,0,1768236458,15071.436307259988,144.16380149999895,50701.23753504 2026-01-12,16:47:40.000,12,11124375,-795,0,1768236459,15071.328526299993,144.07216281,50701.37029032001 2026-01-12,16:47:41.000,12,11124398,-795,0,1768236460,15071.227481649992,144.04396629000257,50701.28644488 2026-01-12,16:47:42.000,12,11124272,-795,0,1768236461,15071.119700689997,144.0933101999981,50701.307406240005 2026-01-12,16:47:43.000,12,11124301,-795,0,1768236462,15070.97150187,144.07921193999937,50701.16766384 2026-01-12,16:47:44.000,12,11124257,-795,0,1768236463,15070.85024829,144.07921193999937,50701.18163808001 2026-01-12,16:47:45.000,12,11124259,-795,0,1768236464,15070.735731019995,144.05101542000193,50701.23753504 2026-01-12,16:47:46.000,12,11124367,-795,0,1768236465,15070.695313159995,144.0933101999981,50701.14670248 2026-01-12,16:47:47.000,12,11124456,-795,0,1768236466,15070.64815899,144.13560498000152,50701.23054792001 2026-01-12,16:47:48.000,12,11124269,-795,0,1768236467,15070.54037802999,144.16380149999895,50701.08381840001 2026-01-12,16:47:49.000,12,11124306,-795,0,1768236468,15070.47975123999,144.07921193999937,50701.10477976 2026-01-12,16:47:50.000,12,11124281,-795,0,1768236469,15070.526905409999,144.01576976999786,50701.01394720001 2026-01-12,16:47:51.000,12,11124376,-795,0,1768236470,15070.493223859994,144.0087206399985,50701.10477976 2026-01-12,16:47:52.000,12,11124387,-795,0,1768236471,15070.54037802999,143.99462237999978,50701.08381840001 2026-01-12,16:47:53.000,12,11124368,-795,0,1768236472,15070.506696479999,143.93118020999827,50701.10477976 2026-01-12,16:47:54.000,12,11124323,-795,0,1768236473,15070.56732327,143.89593456000148,50701.05586992 2026-01-12,16:47:55.000,12,11124392,-795,0,1768236474,15070.60774113,143.80429587000253,50701.118754 2026-01-12,16:47:56.000,12,11124224,-795,0,1768236475,15070.64142267999,143.7267554400023,50701.13272824001 2026-01-12,16:47:57.000,12,11124270,-795,0,1768236476,15070.60774113,143.613969359998,50701.08381840001 2026-01-12,16:47:58.000,12,11124391,-795,0,1768236477,15070.68184053999,143.5998710999993,50701.12574112 2026-01-12,16:47:59.000,12,11124328,-795,0,1768236478,15070.72225839999,143.54347806000442,50701.09779264 2026-01-12,16:48:00.000,12,11124334,-795,0,1768236479,15070.70204946999,143.52233066999906,50701.090805520005 2026-01-12,16:48:01.000,12,11124173,-795,0,1768236480,15070.856984599995,143.50823241000035,50701.08381840001 2026-01-12,16:48:02.000,12,11124257,-795,0,1768236481,15070.86372090999,143.5787237100012,50701.0488828 2026-01-12,16:48:03.000,12,11124285,-795,0,1768236482,15070.86372090999,143.5787237100012,50701.06984416 2026-01-12,16:48:04.000,12,11124258,-795,0,1768236483,15070.917611389996,143.67741152999952,50701.16067672001 2026-01-12,16:48:05.000,12,11124240,-795,0,1768236484,15070.97150187,143.71970631000295,50701.118754 2026-01-12,16:48:06.000,12,11124332,-795,0,1768236485,15070.944556629991,143.79019761000382,50701.11176688001 2026-01-12,16:48:07.000,12,11124391,-795,0,1768236486,15070.91087508,143.88183630000276,50700.99997296 2026-01-12,16:48:08.000,12,11124404,-795,0,1768236487,15070.958029249996,144.04396629000257,50701.06285704001 2026-01-12,16:48:09.000,12,11124303,-795,0,1768236488,15070.89066615,144.06511368000065,50700.96503736001 2026-01-12,16:48:10.000,12,11124431,-795,0,1768236489,15070.897402459996,144.19199802000367,50700.9790116 2026-01-12,16:48:11.000,12,11124322,-715,0,1768236490,15070.877193529996,144.1849488900043,50700.9790116 2026-01-12,16:48:12.000,12,11124255,-795,0,1768236491,15070.80309411999,144.32593148999877,50700.93010176 2026-01-12,16:48:13.000,12,11124419,-795,0,1768236492,15070.72899471,144.34707888000412,50700.972024480005 2026-01-12,16:48:14.000,12,11124342,-795,0,1768236493,15070.62121374999,144.45986496000114,50700.972024480005 2026-01-12,16:48:15.000,12,11124367,-795,0,1768236494,15070.634686369995,144.5162580000033,50700.90215328 2026-01-12,16:48:16.000,12,11124323,-795,0,1768236495,15070.513432789994,144.53740539000137,50700.9091404 2026-01-12,16:48:17.000,12,11124270,-795,0,1768236496,15070.452805999994,144.60084756000288,50700.79035936 2026-01-12,16:48:18.000,12,11124390,-795,0,1768236497,15070.385442899998,144.64314233999903,50700.82529496001 2026-01-12,16:48:19.000,12,11124307,-795,0,1768236498,15070.378706589989,144.6290440800003,50700.81132072 2026-01-12,16:48:20.000,12,11124385,-795,0,1768236499,15070.324816109998,144.74887929000397,50700.804333600005 2026-01-12,16:48:21.000,12,11124443,-795,0,1768236500,15070.338288729989,144.77002668000205,50700.93010176 2026-01-12,16:48:22.000,12,11124427,-795,0,1768236501,15070.345025039998,144.75592842000333,50700.93010176 2026-01-12,16:48:23.000,12,11124286,-795,0,1768236502,15070.358497659989,144.81937059000484,50700.86023056 2026-01-12,16:48:24.000,12,11124360,-795,0,1768236503,15070.378706589989,144.8757636299997,50700.90215328 2026-01-12,16:48:25.000,12,11124290,-795,0,1768236504,15070.398915519989,144.93920580000122,50700.76241088 2026-01-12,16:48:26.000,12,11124290,-795,0,1768236505,15070.432597069994,144.99559884000337,50700.755423760005 2026-01-12,16:48:27.000,12,11124338,-795,0,1768236506,15070.466278619999,145.10133579000103,50700.81132072 2026-01-12,16:48:28.000,12,11124254,-795,0,1768236507,15070.446069689999,145.2705149100002,50700.874204800006 2026-01-12,16:48:29.000,12,11124397,-795,0,1768236508,15070.466278619999,145.25641665000148,50700.853243440004 2026-01-12,16:48:30.000,12,11124388,-795,0,1768236509,15070.432597069994,145.40444838000258,50700.79734648001 2026-01-12,16:48:31.000,12,11124273,-795,0,1768236510,15070.446069689999,145.5172344599996,50700.88817904 2026-01-12,16:48:32.000,12,11124277,-795,0,1768236511,15070.473014929994,145.68641357999877,50700.8392692 2026-01-12,16:48:33.000,12,11124377,-795,0,1768236512,15070.54037802999,145.8273961800005,50700.79035936 2026-01-12,16:48:34.000,12,11124364,-795,0,1768236513,15070.594268509994,145.9401822600048,50700.74144952 2026-01-12,16:48:35.000,12,11124314,-795,0,1768236514,15070.66836792,146.0106735599984,50700.769398 2026-01-12,16:48:36.000,12,11124387,-795,0,1768236515,15070.796357809995,146.20100007000292,50700.72747528001 2026-01-12,16:48:37.000,12,11124280,-795,0,1768236516,15070.74246732999,146.20804920000228,50700.60869424001 2026-01-12,16:48:38.000,12,11124277,-795,0,1768236517,15070.85024829,146.3208352799993,50700.59472 2026-01-12,16:48:39.000,12,11124279,-795,0,1768236518,15070.86372090999,146.32788440999866,50700.55978440001 2026-01-12,16:48:40.000,12,11124488,-795,0,1768236519,15071.038864969996,146.4054248399989,50700.57375864 2026-01-12,16:48:41.000,12,11124217,-795,0,1768236520,15071.032128660001,146.41247396999825,50700.636642720005 2026-01-12,16:48:42.000,12,11124265,-795,0,1768236521,15071.106228069992,146.42657223000424,50700.636642720005 2026-01-12,16:48:43.000,12,11124330,-795,0,1768236522,15071.153382240002,146.44771962000232,50700.65760408001 2026-01-12,16:48:44.000,12,11124365,-755,0,1768236523,15071.153382240002,146.53935831000126,50700.44100336001 2026-01-12,16:48:45.000,12,11124335,-795,0,1768236524,15071.200536409997,146.5816530900047,50700.49690032 2026-01-12,16:48:46.000,12,11124340,-795,0,1768236525,15071.227481649992,146.69443917000171,50700.50388744 2026-01-12,16:48:47.000,12,11124376,-795,0,1768236526,15071.301581059997,146.72263568999915,50700.55978440001 2026-01-12,16:48:48.000,12,11124358,-795,0,1768236527,15071.308317369992,146.83542177000345,50700.47593896 2026-01-12,16:48:49.000,12,11124325,-795,0,1768236528,15071.395889400002,146.99755176000326,50700.4549776 2026-01-12,16:48:50.000,12,11124332,-795,0,1768236529,15071.436307259988,147.0891904500022,50700.44100336001 2026-01-12,16:48:51.000,12,11124251,-795,0,1768236530,15071.550824529993,147.24427131000266,50700.47593896 2026-01-12,16:48:52.000,12,11124239,-795,0,1768236531,15071.557560839989,147.4204995600012,50700.44799048 2026-01-12,16:48:53.000,12,11124179,-795,0,1768236532,15071.611451319994,147.51213825000013,50700.5248488 2026-01-12,16:48:54.000,12,11124277,-795,0,1768236533,15071.624923939999,147.6460717200025,50700.51087456001 2026-01-12,16:48:55.000,12,11124340,-795,0,1768236534,15071.597978699989,147.78705432000424,50700.420042000005 2026-01-12,16:48:56.000,12,11124325,-795,0,1768236535,15071.604715009998,147.85049648999848,50700.46196472001 2026-01-12,16:48:57.000,12,11124174,-795,0,1768236536,15071.557560839989,147.80820171000232,50700.482926079996 2026-01-12,16:48:58.000,12,11124199,-795,0,1768236537,15071.564297149998,147.92098778999934,50700.4549776 2026-01-12,16:48:59.000,12,11124357,-795,0,1768236538,15071.591242389994,147.97033170000213,50700.517861680004 2026-01-12,16:49:00.000,12,11124338,-795,0,1768236539,15071.557560839989,148.06901952000044,50700.37811928 2026-01-12,16:49:01.000,12,11124469,-795,0,1768236540,15071.577769769989,148.00557734999893,50700.4549776 2026-01-12,16:49:02.000,12,11124333,-795,0,1768236541,15071.517142979988,148.040823000003,50700.44799048 2026-01-12,16:49:03.000,12,11124234,-795,0,1768236542,15071.503670359998,148.01967560999765,50700.36414504001 2026-01-12,16:49:04.000,12,11124301,-795,0,1768236543,15071.449779879993,147.93508604999806,50700.46196472001 2026-01-12,16:49:05.000,12,11124411,-795,0,1768236544,15071.422834639998,147.87164388000383,50700.41305488001 2026-01-12,16:49:06.000,12,11124345,-795,0,1768236545,15071.375680470002,147.86459475000447,50700.44100336001 2026-01-12,16:49:07.000,12,11124277,-795,0,1768236546,15071.496934049988,147.83639822999976,50700.50388744 2026-01-12,16:49:08.000,12,11124252,-795,0,1768236547,15071.530615599993,147.69541562999802,50700.46196472001 2026-01-12,16:49:09.000,12,11124467,-795,0,1768236548,15071.624923939999,147.67426823999995,50700.42702912 2026-01-12,16:49:10.000,12,11124325,-795,0,1768236549,15071.597978699989,147.56148216000292,50700.54581016 2026-01-12,16:49:11.000,12,11124390,-795,0,1768236550,15071.658605489989,147.44164694999927,50700.468951840005 2026-01-12,16:49:12.000,12,11124319,-795,0,1768236551,15071.773122759994,147.44869607999863,50700.41305488001 2026-01-12,16:49:13.000,12,11124284,-795,0,1768236552,15071.88090371999,147.35705738999968,50700.43401624 2026-01-12,16:49:14.000,12,11124312,-795,0,1768236553,15071.94153050999,147.25132044000202,50700.36414504001 2026-01-12,16:49:15.000,12,11124315,-795,0,1768236554,15071.94153050999,147.23017305000394,50700.33619656 2026-01-12,16:49:16.000,12,11124328,-795,0,1768236555,15072.076256709996,147.04689566999878,50700.371132160006 2026-01-12,16:49:17.000,12,11124263,-795,0,1768236556,15072.12341087999,146.98345350000454,50700.301260960005 2026-01-12,16:49:18.000,12,11124350,-795,0,1768236557,15072.15035612,146.88476567999896,50700.33619656 2026-01-12,16:49:19.000,12,11124356,-795,0,1768236558,15072.224455529991,146.76493047000258,50700.32222232001 2026-01-12,16:49:20.000,12,11124349,-795,0,1768236559,15072.332236490001,146.7437830800045,50700.28728672 2026-01-12,16:49:21.000,12,11124427,-795,0,1768236560,15072.359181729997,146.68739004000236,50700.25933824 2026-01-12,16:49:22.000,12,11124382,-795,0,1768236561,15072.392863280002,146.6168987400015,50700.28728672 2026-01-12,16:49:23.000,12,11124289,-795,0,1768236562,15072.520853169997,146.60280048000277,50700.371132160006 2026-01-12,16:49:24.000,12,11124377,-795,0,1768236563,15072.541062099997,146.5816530900047,50700.350170800004 2026-01-12,16:49:25.000,12,11124334,-795,0,1768236564,15072.547798409993,146.50411266000447,50700.29427384001 2026-01-12,16:49:26.000,12,11124336,-795,0,1768236565,15072.608425199993,146.44067049000296,50700.25933824 2026-01-12,16:49:27.000,12,11124356,-795,0,1768236566,15072.695997229988,146.41247396999825,50700.350170800004 2026-01-12,16:49:28.000,12,11124369,-795,0,1768236567,15072.702733539998,146.4688670100004,50700.3851064 2026-01-12,16:49:29.000,12,11124382,-795,0,1768236568,15072.756624019989,146.4054248399989,50700.34318368001 2026-01-12,16:49:30.000,12,11124388,-795,0,1768236569,15072.749887709993,146.349031800004,50700.32222232001 2026-01-12,16:49:31.000,12,11124298,-795,0,1768236570,15072.736415089988,146.3208352799993,50700.3851064 2026-01-12,16:49:32.000,12,11124330,-795,0,1768236571,15072.770096639993,146.222147460001,50700.26632536 2026-01-12,16:49:33.000,12,11124236,-795,0,1768236572,15072.844196049999,146.32788440999866,50700.36414504001 2026-01-12,16:49:34.000,12,11124467,-795,0,1768236573,15072.797041879989,146.15165616000013,50700.48991320001 2026-01-12,16:49:35.000,12,11124412,-795,0,1768236574,15072.904822839999,146.20804920000228,50700.39908064 2026-01-12,16:49:36.000,12,11124382,-795,0,1768236575,15072.857668669989,146.1869018100042,50700.44799048 2026-01-12,16:49:37.000,12,11124396,-795,0,1768236576,15072.945240699999,146.06001747000118,50700.420042000005 2026-01-12,16:49:38.000,12,11124270,-795,0,1768236577,15072.931768079994,146.0247718200044,50700.46196472001 2026-01-12,16:49:39.000,12,11124335,-795,0,1768236578,15072.93850438999,145.93313312999817,50700.42702912 2026-01-12,16:49:40.000,12,11124310,-795,0,1768236579,15072.91829545999,145.86969096000394,50700.42702912 2026-01-12,16:49:41.000,12,11124415,-795,0,1768236580,15072.965449629999,145.74280662000092,50700.37811928 2026-01-12,16:49:42.000,12,11124321,-795,0,1768236581,15072.931768079994,145.69346270999813,50700.39209352001 2026-01-12,16:49:43.000,12,11124347,-795,0,1768236582,15073.012603799994,145.55952924000303,50700.43401624 2026-01-12,16:49:44.000,12,11124341,-795,0,1768236583,15073.02607642,145.51018533000024,50700.301260960005 2026-01-12,16:49:45.000,12,11124393,-795,0,1768236584,15073.03954903999,145.4326449,50700.37811928 2026-01-12,16:49:46.000,12,11124333,-795,0,1768236585,15073.113648449995,145.30576056000427,50700.35715792 2026-01-12,16:49:47.000,12,11124429,-795,0,1768236586,15073.16753893,145.2211710000047,50700.34318368001 2026-01-12,16:49:48.000,12,11124410,-795,0,1768236587,15073.18101154999,145.2070727399987,50700.29427384001 2026-01-12,16:49:49.000,12,11124343,-795,0,1768236588,15073.275319889995,145.1083849200004,50700.30824808 2026-01-12,16:49:50.000,12,11124214,-795,0,1768236589,15073.362891919991,145.04494274999888,50700.31523520001 2026-01-12,16:49:51.000,12,11124418,-795,0,1768236590,15073.470672880001,144.98150058000465,50700.21741552 2026-01-12,16:49:52.000,12,11124309,-795,0,1768236591,15073.524563359992,144.93215667000186,50700.33619656 2026-01-12,16:49:53.000,12,11124353,-795,0,1768236592,15073.558244909997,144.861665370001,50700.18946704 2026-01-12,16:49:54.000,12,11124354,-795,0,1768236593,15073.585190149992,144.83346885000356,50700.16151856 2026-01-12,16:49:55.000,12,11124438,-795,0,1768236594,15073.652553250002,144.7136336399999,50700.182479920004 2026-01-12,16:49:56.000,12,11124240,-795,0,1768236595,15073.659289559997,144.6783879900031,50700.18946704 2026-01-12,16:49:57.000,12,11124407,-795,0,1768236596,15073.820960999998,144.70658451000054,50700.19645416001 2026-01-12,16:49:58.000,12,11124330,-795,0,1768236597,15073.868115169993,144.6783879900031,50700.23138976 2026-01-12,16:49:59.000,12,11124377,-795,0,1768236598,15073.969159819993,144.58674930000416,50700.24536400001 2026-01-12,16:50:00.000,12,11124318,-795,0,1768236599,15074.063468159999,144.5797001700048,50700.23837688 2026-01-12,16:50:01.000,12,11124373,-795,0,1768236600,15074.070204469994,144.6149458200016,50700.16151856 2026-01-12,16:50:02.000,12,11124471,-795,0,1768236601,15074.103886019999,144.45281583000178,50700.2104284 2026-01-12,16:50:03.000,12,11124235,-795,0,1768236602,15074.17798542999,144.47396321999986,50700.18946704 2026-01-12,16:50:04.000,12,11124386,-795,0,1768236603,15074.28576639,144.43871757000306,50700.17549280001 2026-01-12,16:50:05.000,12,11124387,-795,0,1768236604,15074.35986579999,144.38232453000091,50700.12658296001 2026-01-12,16:50:06.000,12,11124411,-795,0,1768236605,15074.38681104,144.44576670000242,50700.070686 2026-01-12,16:50:07.000,12,11124267,-795,0,1768236606,15074.413756279995,144.42461931000435,50700.035750400006 2026-01-12,16:50:08.000,12,11124333,-795,0,1768236607,15074.50806462,144.403471919999,50700.070686 2026-01-12,16:50:09.000,12,11124304,-795,0,1768236608,15074.52153723999,144.34002975000476,50700.11260872 2026-01-12,16:50:10.000,12,11124395,-795,0,1768236609,15074.54174616999,144.23429279999982,50700.09164736 2026-01-12,16:50:11.000,12,11124403,-795,0,1768236610,15074.6293182,144.24839105999854,50700.14754432001 2026-01-12,16:50:12.000,12,11124339,-795,0,1768236611,15074.723626539992,144.26248932000453,50700.182479920004 2026-01-12,16:50:13.000,12,11124266,-795,0,1768236612,15074.737099159996,144.07921193999937,50700.16151856 2026-01-12,16:50:14.000,12,11124353,-795,0,1768236613,15074.831407500002,144.10035933000472,50700.11959584 2026-01-12,16:50:15.000,12,11124288,-795,0,1768236614,15074.871825360002,144.01576976999786,50700.10562160001 2026-01-12,16:50:16.000,12,11124350,-795,0,1768236615,15074.912243220002,144.0369171600032,50700.15453144001 2026-01-12,16:50:17.000,12,11124405,-795,0,1768236616,15074.959397389997,143.95232760000363,50700.09164736 2026-01-12,16:50:18.000,12,11124304,-795,0,1768236617,15074.986342629993,143.9100328200002,50700.11959584 2026-01-12,16:50:19.000,12,11124409,-795,0,1768236618,15075.020024179998,143.7620010899991,50700.133570080005 2026-01-12,16:50:20.000,12,11124346,-795,0,1768236619,15075.060442039998,143.73380457000167,50700.10562160001 2026-01-12,16:50:21.000,12,11124360,-795,0,1768236620,15075.121068829998,143.62101849000464,50700.11959584 2026-01-12,16:50:22.000,12,11124342,-795,0,1768236621,15075.181695619998,143.55052719000378,50700.10562160001 2026-01-12,16:50:23.000,12,11124276,-795,0,1768236622,15075.228849789994,143.4800358900029,50700.04972464 2026-01-12,16:50:24.000,12,11124249,-795,0,1768236623,15075.269267649994,143.39544633000332,50700.11959584 2026-01-12,16:50:25.000,12,11124332,-795,0,1768236624,15075.302949199999,143.24036547000287,50700.203441280006 2026-01-12,16:50:26.000,12,11124416,-795,0,1768236625,15075.309685509994,143.1064320000005,50700.23138976 2026-01-12,16:50:27.000,12,11124373,-795,0,1768236626,15075.363575989999,143.13462851999793,50700.070686 2026-01-12,16:50:28.000,12,11124353,-795,0,1768236627,15075.37704860999,143.01479331000155,50700.15453144001 2026-01-12,16:50:29.000,12,11124352,-795,0,1768236628,15075.46462064,142.84561419000238,50700.09863448 2026-01-12,16:50:30.000,12,11124241,-795,0,1768236629,15075.56566529,142.7610246300028,50700.22440264001 2026-01-12,16:50:31.000,12,11124439,-795,0,1768236630,15075.57913790999,142.68348420000257,50700.1405572 2026-01-12,16:50:32.000,12,11124430,-795,0,1768236631,15075.531983739995,142.6129929000017,50700.23837688 2026-01-12,16:50:33.000,12,11124267,-795,0,1768236632,15075.62629208,142.5495507300002,50700.22440264001 2026-01-12,16:50:34.000,12,11124291,-795,0,1768236633,15075.633028389995,142.44381378000253,50700.11260872 2026-01-12,16:50:35.000,12,11124292,-795,0,1768236634,15075.633028389995,142.4297155200038,50700.182479920004 2026-01-12,16:50:36.000,12,11124333,-795,0,1768236635,15075.65997362999,142.39446986999974,50700.084660240005 2026-01-12,16:50:37.000,12,11124341,-795,0,1768236636,15075.693655179995,142.34512596000422,50700.23138976 2026-01-12,16:50:38.000,12,11124391,-795,0,1768236637,15075.66670994,142.267585530004,50700.17549280001 2026-01-12,16:50:39.000,12,11124269,-795,0,1768236638,15075.693655179995,142.17594683999778,50700.11959584 2026-01-12,16:50:40.000,12,11124329,-755,0,1768236639,15075.65997362999,142.08430814999883,50700.203441280006 2026-01-12,16:50:41.000,12,11124379,-795,0,1768236640,15075.633028389995,142.04201337000268,50700.182479920004 2026-01-12,16:50:42.000,12,11124337,-795,0,1768236641,15075.72060041999,142.0208659800046,50700.32920944 2026-01-12,16:50:43.000,12,11124409,-795,0,1768236642,15075.633028389995,141.90103077000094,50700.16850568 2026-01-12,16:50:44.000,12,11124353,-795,0,1768236643,15075.592610529995,141.9080799000003,50700.2802996 2026-01-12,16:50:45.000,12,11124314,-795,0,1768236644,15075.572401599995,141.81644121000136,50700.2104284 2026-01-12,16:50:46.000,12,11124393,-795,0,1768236645,15075.572401599995,141.73185165000177,50700.22440264001 2026-01-12,16:50:47.000,12,11124250,-795,0,1768236646,15075.54545636,141.6966059999977,50700.2802996 2026-01-12,16:50:48.000,12,11124332,-795,0,1768236647,15075.511774809995,141.68955686999834,50700.23138976 2026-01-12,16:50:49.000,12,11124234,-795,0,1768236648,15075.52524743,141.57677079000132,50700.31523520001 2026-01-12,16:50:50.000,12,11124302,-795,0,1768236649,15075.491565879995,141.54857427000388,50700.32920944 2026-01-12,16:50:51.000,12,11124358,-795,0,1768236650,15075.471356949995,141.42168993000087,50700.36414504001 2026-01-12,16:50:52.000,12,11124292,-795,0,1768236651,15075.45788432999,141.34414950000064,50700.31523520001 2026-01-12,16:50:53.000,12,11124351,-795,0,1768236652,15075.40399385,141.25955994000105,50700.29427384001 2026-01-12,16:50:54.000,12,11124419,-795,0,1768236653,15075.33663074999,141.07628256000316,50700.35715792 2026-01-12,16:50:55.000,12,11124277,-795,0,1768236654,15075.323158129999,140.93529996000143,50700.34318368001 2026-01-12,16:50:56.000,12,11124371,-795,0,1768236655,15075.262531339999,140.92825083000207,50700.36414504001 2026-01-12,16:50:57.000,12,11124257,-795,0,1768236656,15075.269267649994,140.7943173599997,50700.39209352001 2026-01-12,16:50:58.000,12,11124396,-795,0,1768236657,15075.329894439994,140.6744821500033,50700.31523520001 2026-01-12,16:50:59.000,12,11124385,-795,0,1768236658,15075.316421819989,140.6744821500033,50700.37811928 2026-01-12,16:51:00.000,12,11124351,-795,0,1768236659,15075.350103369994,140.4841556399988,50700.2802996 2026-01-12,16:51:01.000,12,11124376,-795,0,1768236660,15075.302949199999,140.43481173000328,50700.31523520001 2026-01-12,16:51:02.000,12,11124304,-795,0,1768236661,15075.43767539999,140.28678000000218,50700.39908064 2026-01-12,16:51:03.000,12,11124362,-795,0,1768236662,15075.43767539999,140.24448521999875,50700.41305488001 2026-01-12,16:51:04.000,12,11124340,-795,0,1768236663,15075.430939089994,140.18809218000388,50700.42702912 2026-01-12,16:51:05.000,12,11124282,-795,0,1768236664,15075.44441171,140.06120784000086,50700.47593896 2026-01-12,16:51:06.000,12,11124285,-715,0,1768236665,15075.53872004999,140.06120784000086,50700.4549776 2026-01-12,16:51:07.000,12,11124332,-795,0,1768236666,15075.44441171,139.87793046000297,50700.49690032 2026-01-12,16:51:08.000,12,11124292,-795,0,1768236667,15075.451148019994,139.8426848099989,50700.420042000005 2026-01-12,16:51:09.000,12,11124326,-795,0,1768236668,15075.491565879995,139.73694786000124,50700.32222232001 2026-01-12,16:51:10.000,12,11124362,-795,0,1768236669,15075.51851111999,139.6946530799978,50700.33619656 2026-01-12,16:51:11.000,12,11124356,-795,0,1768236670,15075.58587422,139.61006351999822,50700.33619656 2026-01-12,16:51:12.000,12,11124326,-795,0,1768236671,15075.62629208,139.57481787000143,50700.46196472001 2026-01-12,16:51:13.000,12,11124402,-795,0,1768236672,15075.63976469999,139.44088439999905,50700.42702912 2026-01-12,16:51:14.000,12,11124390,-795,0,1768236673,15075.68018255999,139.41973701000097,50700.32920944 2026-01-12,16:51:15.000,12,11124303,-795,0,1768236674,15075.70039148999,139.3140000600033,50700.42702912 2026-01-12,16:51:16.000,12,11124368,-795,0,1768236675,15075.72733673,139.24350876000244,50700.371132160006 2026-01-12,16:51:17.000,12,11124333,-795,0,1768236676,15075.68691887,139.1518700700035,50700.44100336001 2026-01-12,16:51:18.000,12,11124228,-795,0,1768236677,15075.653237319995,139.08137877000263,50700.48991320001 2026-01-12,16:51:19.000,12,11124217,-795,0,1768236678,15075.72060041999,138.98974008000368,50700.44100336001 2026-01-12,16:51:20.000,12,11124262,-795,0,1768236679,15075.76101827999,138.92629791000218,50700.50388744 2026-01-12,16:51:21.000,12,11124289,-795,0,1768236680,15075.794699829996,138.76416792000236,50700.43401624 2026-01-12,16:51:22.000,12,11124354,-795,0,1768236681,15075.734073039996,138.73597139999765,50700.44100336001 2026-01-12,16:51:23.000,12,11124305,-795,0,1768236682,15075.754281969996,138.7430205300043,50700.44799048 2026-01-12,16:51:24.000,12,11124330,-795,0,1768236683,15075.78796352,138.6936766200015,50700.49690032 2026-01-12,16:51:25.000,12,11124368,-795,0,1768236684,15075.794699829996,138.55269401999976,50700.4549776 2026-01-12,16:51:26.000,12,11124311,-795,0,1768236685,15075.72733673,138.5456448900004,50700.53183592001 2026-01-12,16:51:27.000,12,11124262,-795,0,1768236686,15075.713864109995,138.50335011000425,50700.50388744 2026-01-12,16:51:28.000,12,11124233,-795,0,1768236687,15075.673446249995,138.51744837000297,50700.54581016 2026-01-12,16:51:29.000,12,11124276,-795,0,1768236688,15075.713864109995,138.4822027199989,50700.482926079996 2026-01-12,16:51:30.000,12,11124258,-795,0,1768236689,15075.693655179995,138.50335011000425,50700.46196472001 2026-01-12,16:51:31.000,12,11124287,-795,0,1768236690,15075.7071278,138.55974314999912,50700.60869424001 2026-01-12,16:51:32.000,12,11124341,-795,0,1768236691,15075.774490899996,138.53154663000169,50700.55279728 2026-01-12,16:51:33.000,12,11124393,-795,0,1768236692,15075.74080934999,138.6090870600019,50700.517861680004 2026-01-12,16:51:34.000,12,11124190,-795,0,1768236693,15075.76101827999,138.5949888000032,50700.6645912 2026-01-12,16:51:35.000,12,11124401,-795,0,1768236694,15075.76101827999,138.66548010000406,50700.60170712 2026-01-12,16:51:36.000,12,11124323,-795,0,1768236695,15075.801436139991,138.7289222699983,50700.650616959996 2026-01-12,16:51:37.000,12,11124332,-795,0,1768236696,15075.76775459,138.67957836000278,50700.587732880005 2026-01-12,16:51:38.000,12,11124276,-795,0,1768236697,15075.794699829996,138.7289222699983,50700.62266848 2026-01-12,16:51:39.000,12,11124298,-795,0,1768236698,15075.82838138,138.70777488000022,50700.59472 2026-01-12,16:51:40.000,12,11124261,-795,0,1768236699,15075.814908759996,138.6584309700047,50700.56677152 2026-01-12,16:51:41.000,12,11124256,-795,0,1768236700,15075.801436139991,138.61613619000127,50700.51087456001 2026-01-12,16:51:42.000,12,11124259,-795,0,1768236701,15075.82838138,138.6443327099987,50700.62965560001 2026-01-12,16:51:43.000,12,11124415,-795,0,1768236702,15075.821645069991,138.53154663000169,50700.60170712 2026-01-12,16:51:44.000,12,11124348,-795,0,1768236703,15075.84859031,138.50335011000425,50700.57375864 2026-01-12,16:51:45.000,12,11124246,-795,0,1768236704,15075.814908759996,138.41876055000466,50700.48991320001 2026-01-12,16:51:46.000,12,11124301,-795,0,1768236705,15075.814908759996,138.3341709899978,50700.64362984 2026-01-12,16:51:47.000,12,11124325,-795,0,1768236706,15075.713864109995,138.24253229999886,50700.58074576001 2026-01-12,16:51:48.000,12,11124427,-795,0,1768236707,15075.82838138,138.12269709000248,50700.636642720005 2026-01-12,16:51:49.000,12,11124330,-795,0,1768236708,15075.84859031,137.98171449000074,50700.685552560004 2026-01-12,16:51:50.000,12,11124326,-795,0,1768236709,15075.855326619996,137.99581274999946,50700.72048816 2026-01-12,16:51:51.000,12,11124293,-795,0,1768236710,15075.915953409996,137.87597754000308,50700.706513920006 2026-01-12,16:51:52.000,12,11124334,-795,0,1768236711,15075.963107579992,137.85483014999772,50700.72048816 2026-01-12,16:51:53.000,12,11124412,-795,0,1768236712,15075.990052820001,137.77024058999814,50700.76241088 2026-01-12,16:51:54.000,12,11124259,-795,0,1768236713,15075.990052820001,137.72089668000262,50700.67856544001 2026-01-12,16:51:55.000,12,11124330,-795,0,1768236714,15076.037206989997,137.6927001599979,50700.650616959996 2026-01-12,16:51:56.000,12,11124250,-795,0,1768236715,15076.003525439992,137.72794581000198,50700.7344624 2026-01-12,16:51:57.000,12,11124367,-795,0,1768236716,15076.037206989997,137.76319145999878,50700.76241088 2026-01-12,16:51:58.000,12,11124349,-795,0,1768236717,15076.050679610002,137.74909320000006,50700.71350104 2026-01-12,16:51:59.000,12,11124306,-795,0,1768236718,15076.091097470002,137.75614232999942,50700.69253968 2026-01-12,16:52:00.000,12,11124229,-795,0,1768236719,15076.037206989997,137.81958450000093,50700.71350104 2026-01-12,16:52:01.000,12,11124254,-795,0,1768236720,15076.064152229992,137.85483014999772,50700.69952680001 2026-01-12,16:52:02.000,12,11124269,-795,0,1768236721,15075.996789129997,137.87597754000308,50700.57375864 2026-01-12,16:52:03.000,12,11124360,-795,0,1768236722,15076.104570089992,137.89712493000116,50700.72048816 2026-01-12,16:52:04.000,12,11124414,-795,0,1768236723,15076.043943299992,137.9394197100046,50700.650616959996 2026-01-12,16:52:05.000,12,11124412,-795,0,1768236724,15075.929426030001,137.93237057999795,50700.60170712 2026-01-12,16:52:06.000,12,11124270,-795,0,1768236725,15075.942898649992,137.96056710000266,50700.636642720005 2026-01-12,16:52:07.000,12,11124267,-795,0,1768236726,15075.922689719991,137.98171449000074,50700.706513920006 2026-01-12,16:52:08.000,12,11124304,-795,0,1768236727,15075.774490899996,137.89712493000116,50700.58074576001 2026-01-12,16:52:09.000,12,11124264,-795,0,1768236728,15075.68018255999,137.88302667000244,50700.65760408001 2026-01-12,16:52:10.000,12,11124406,-795,0,1768236729,15075.65997362999,137.91827231999923,50700.59472 2026-01-12,16:52:11.000,12,11124308,-795,0,1768236730,15075.68691887,137.93237057999795,50700.650616959996 2026-01-12,16:52:12.000,12,11124281,-795,0,1768236731,15075.7071278,137.86187928000436,50700.74144952 2026-01-12,16:52:13.000,12,11124359,-795,0,1768236732,15075.66670994,137.86187928000436,50700.769398 2026-01-12,16:52:14.000,12,11124340,-795,0,1768236733,15075.713864109995,137.86187928000436,50700.79035936 2026-01-12,16:52:15.000,12,11124253,-795,0,1768236734,15075.76775459,137.81253537000157,50700.82529496001 2026-01-12,16:52:16.000,12,11124261,-795,0,1768236735,15075.774490899996,137.85483014999772,50700.79734648001 2026-01-12,16:52:17.000,12,11124239,-795,0,1768236736,15075.68018255999,137.7420440700007,50700.76241088 2026-01-12,16:52:18.000,12,11124369,-795,0,1768236737,15075.70039148999,137.67155276999983,50700.769398 2026-01-12,16:52:19.000,12,11124246,-795,0,1768236738,15075.74754566,137.6433562500024,50700.72747528001 2026-01-12,16:52:20.000,12,11124325,-795,0,1768236739,15075.713864109995,137.6433562500024,50700.7344624 2026-01-12,16:52:21.000,12,11124221,-795,0,1768236740,15075.78122720999,137.55171756000345,50700.76241088 2026-01-12,16:52:22.000,12,11124273,-795,0,1768236741,15075.80817245,137.5799140800009,50700.72747528001 2026-01-12,16:52:23.000,12,11124320,-795,0,1768236742,15075.929426030001,137.4953245200013,50700.755423760005 2026-01-12,16:52:24.000,12,11124368,-795,0,1768236743,15075.956371269996,137.41073496000172,50700.77638512001 2026-01-12,16:52:25.000,12,11124301,-795,0,1768236744,15076.050679610002,137.36139104999893,50700.706513920006 2026-01-12,16:52:26.000,12,11124316,-795,0,1768236745,15076.064152229992,137.31909627000277,50700.76241088 2026-01-12,16:52:27.000,12,11124394,-795,0,1768236746,15076.178669499997,137.2486049700019,50700.69952680001 2026-01-12,16:52:28.000,12,11124375,-795,0,1768236747,15076.185405809993,137.12876975999825,50700.84625632001 2026-01-12,16:52:29.000,12,11124308,-795,0,1768236748,15076.286450459993,137.09352411000145,50700.77638512001 2026-01-12,16:52:30.000,12,11124358,-795,0,1768236749,15076.347077249993,137.04418019999866,50700.818307839996 2026-01-12,16:52:31.000,12,11124325,-795,0,1768236750,15076.353813559988,136.95254150999972,50700.74144952 2026-01-12,16:52:32.000,12,11124275,-795,0,1768236751,15076.347077249993,136.94549238000036,50700.69253968 2026-01-12,16:52:33.000,12,11124348,-795,0,1768236752,15076.340340939998,136.82565717000398,50700.755423760005 2026-01-12,16:52:34.000,12,11124280,-795,0,1768236753,15076.380758799998,136.85385369000142,50700.78337224 2026-01-12,16:52:35.000,12,11124217,-795,0,1768236754,15076.353813559988,136.7763132600012,50700.65760408001 2026-01-12,16:52:36.000,12,11124300,-795,0,1768236755,15076.394231419989,136.7904115199999,50700.636642720005 2026-01-12,16:52:37.000,12,11124238,-795,0,1768236756,15076.454858209989,136.71287108999968,50700.685552560004 2026-01-12,16:52:38.000,12,11124339,-795,0,1768236757,15076.481803449999,136.6917237000016,50700.72747528001 2026-01-12,16:52:39.000,12,11124322,-795,0,1768236758,15076.394231419989,136.57893762000458,50700.69253968 2026-01-12,16:52:40.000,12,11124442,-715,0,1768236759,15076.414440349989,136.6282815300001,50700.72747528001 2026-01-12,16:52:41.000,12,11124306,-795,0,1768236760,15076.454858209989,136.60008501000266,50700.74144952 2026-01-12,16:52:42.000,12,11124346,-795,0,1768236761,15076.461594519998,136.60713414000202,50700.67157832 2026-01-12,16:52:43.000,12,11124324,-795,0,1768236762,15076.475067139989,136.68467457000224,50700.636642720005 2026-01-12,16:52:44.000,12,11124235,-795,0,1768236763,15076.394231419989,136.68467457000224,50700.71350104 2026-01-12,16:52:45.000,12,11124240,-795,0,1768236764,15076.333604629988,136.7410676100044,50700.7344624 2026-01-12,16:52:46.000,12,11124240,-795,0,1768236765,15076.313395699988,136.8890993399982,50700.74843664001 2026-01-12,16:52:47.000,12,11124284,-795,0,1768236766,15076.326868319993,137.00893455000187,50700.69952680001 2026-01-12,16:52:48.000,12,11124292,-795,0,1768236767,15076.326868319993,137.06532759000402,50700.706513920006 2026-01-12,16:52:49.000,12,11124266,-795,0,1768236768,15076.225823669993,137.14286802000424,50700.69253968 2026-01-12,16:52:50.000,12,11124307,-795,0,1768236769,15076.212351050002,137.19926105999912,50700.57375864 2026-01-12,16:52:51.000,12,11124194,-795,0,1768236770,15076.219087359998,137.3331945300015,50700.64362984 2026-01-12,16:52:52.000,12,11124311,-795,0,1768236771,15076.185405809993,137.31909627000277,50700.62965560001 2026-01-12,16:52:53.000,12,11124323,-795,0,1768236772,15076.232559980002,137.46712800000387,50700.538823040006 2026-01-12,16:52:54.000,12,11124337,-795,0,1768236773,15076.272977839988,137.41778409000108,50700.60170712 2026-01-12,16:52:55.000,12,11124363,-795,0,1768236774,15076.313395699988,137.47417713000323,50700.71350104 2026-01-12,16:52:56.000,12,11124368,-795,0,1768236775,15076.367286179993,137.47417713000323,50700.685552560004 2026-01-12,16:52:57.000,12,11124280,-795,0,1768236776,15076.407704039993,137.45302973999787,50700.71350104 2026-01-12,16:52:58.000,12,11124289,-795,0,1768236777,15076.488539759994,137.396636700003,50700.706513920006 2026-01-12,16:52:59.000,12,11124287,-795,0,1768236778,15076.475067139989,137.32614540000213,50700.74843664001 2026-01-12,16:53:00.000,12,11124315,-795,0,1768236779,15076.569375479994,137.1851628000004,50700.74144952 2026-01-12,16:53:01.000,12,11124236,-795,0,1768236780,15076.542430239999,137.0230328100006,50700.769398 2026-01-12,16:53:02.000,12,11124339,-795,0,1768236781,15076.535693929989,136.95959063999908,50700.78337224 2026-01-12,16:53:03.000,12,11124256,-795,0,1768236782,15076.495276069989,136.88205020999885,50700.82529496001 2026-01-12,16:53:04.000,12,11124260,-795,0,1768236783,15076.515484999989,136.78336239000055,50700.83228208 2026-01-12,16:53:05.000,12,11124317,-795,0,1768236784,15076.508748689994,136.66352718000417,50700.81132072 2026-01-12,16:53:06.000,12,11124360,-795,0,1768236785,15076.448121899994,136.50139719000435,50700.804333600005 2026-01-12,16:53:07.000,12,11124331,-795,0,1768236786,15076.441385589998,136.5648393599986,50700.88119192 2026-01-12,16:53:08.000,12,11124302,-795,0,1768236787,15076.387495109993,136.55779022999923,50700.86721768001 2026-01-12,16:53:09.000,12,11124324,-795,0,1768236788,15076.367286179993,136.51549545000307,50700.82529496001 2026-01-12,16:53:10.000,12,11124393,-795,0,1768236789,15076.347077249993,136.60713414000202,50700.923114640005 2026-01-12,16:53:11.000,12,11124353,-795,0,1768236790,15076.272977839988,136.6917237000016,50700.755423760005 2026-01-12,16:53:12.000,12,11124355,-795,0,1768236791,15076.313395699988,136.79746064999927,50700.88119192 2026-01-12,16:53:13.000,12,11124313,-795,0,1768236792,15076.306659389993,136.85385369000142,50700.91612752001 2026-01-12,16:53:14.000,12,11124389,-795,0,1768236793,15076.252768910002,136.96663976999844,50700.83228208 2026-01-12,16:53:15.000,12,11124352,-795,0,1768236794,15076.313395699988,136.99483629000315,50700.83228208 2026-01-12,16:53:16.000,12,11124309,-795,0,1768236795,15076.367286179993,137.1217206299989,50700.74144952 2026-01-12,16:53:17.000,12,11124320,-795,0,1768236796,15076.326868319993,137.12876975999825,50700.78337224 2026-01-12,16:53:18.000,12,11124292,-795,0,1768236797,15076.380758799998,137.1217206299989,50700.74144952 2026-01-12,16:53:19.000,12,11124379,-795,0,1768236798,15076.400967729998,137.1217206299989,50700.74843664001 2026-01-12,16:53:20.000,12,11124342,-795,0,1768236799,15076.421176659998,137.19221192999976,50700.818307839996 2026-01-12,16:53:21.000,12,11124292,-795,0,1768236800,15076.441385589998,137.17106454000168,50700.74144952 2026-01-12,16:53:22.000,12,11124303,-795,0,1768236801,15076.461594519998,137.1005732400008,50700.82529496001 2026-01-12,16:53:23.000,12,11124353,-795,0,1768236802,15076.414440349989,137.0371310699993,50700.86023056 2026-01-12,16:53:24.000,12,11124354,-795,0,1768236803,15076.441385589998,136.99483629000315,50700.804333600005 2026-01-12,16:53:25.000,12,11124409,-795,0,1768236804,15076.333604629988,136.91024673000356,50700.8392692 2026-01-12,16:53:26.000,12,11124414,-795,0,1768236805,15076.165196879992,136.8890993399982,50700.83228208 2026-01-12,16:53:27.000,12,11124424,-795,0,1768236806,15076.050679610002,136.8397554300027,50700.77638512001 2026-01-12,16:53:28.000,12,11124354,-795,0,1768236807,15076.010261750002,136.81860804000462,50700.77638512001 2026-01-12,16:53:29.000,12,11124326,-795,0,1768236808,15075.996789129997,136.76926413000183,50700.82529496001 2026-01-12,16:53:30.000,12,11124285,-795,0,1768236809,15075.963107579992,136.79746064999927,50700.83228208 2026-01-12,16:53:31.000,12,11124266,-755,0,1768236810,15075.990052820001,136.7551658700031,50700.82529496001 2026-01-12,16:53:32.000,12,11124275,-795,0,1768236811,15076.050679610002,136.85385369000142,50700.79734648001 2026-01-12,16:53:33.000,12,11124337,-795,0,1768236812,15076.097833779997,136.78336239000055,50700.90215328 2026-01-12,16:53:34.000,12,11124290,-795,0,1768236813,15076.259505219998,136.7551658700031,50700.874204800006 2026-01-12,16:53:35.000,12,11124313,-795,0,1768236814,15076.353813559988,136.71287108999968,50700.86721768001 2026-01-12,16:53:36.000,12,11124408,-795,0,1768236815,15076.454858209989,136.67762544000288,50700.93010176 2026-01-12,16:53:37.000,12,11124345,-795,0,1768236816,15076.603057029999,136.62123240000074,50700.84625632001 2026-01-12,16:53:38.000,12,11124402,-755,0,1768236817,15076.670420129994,136.55074109999987,50700.95106312 2026-01-12,16:53:39.000,12,11124363,-795,0,1768236818,15076.710837989995,136.48729892999836,50700.81132072 2026-01-12,16:53:40.000,12,11124326,-795,0,1768236819,15076.82535526,136.37451285000134,50700.79035936 2026-01-12,16:53:41.000,12,11124349,-795,0,1768236820,15076.81861894999,136.24057937999896,50700.88817904 2026-01-12,16:53:42.000,12,11124363,-795,0,1768236821,15076.811882639995,136.1348424300013,50700.95805024 2026-01-12,16:53:43.000,12,11124358,-795,0,1768236822,15076.70410168,136.05730200000107,50700.95106312 2026-01-12,16:53:44.000,12,11124341,-755,0,1768236823,15076.630002269994,136.00090895999892,50700.923114640005 2026-01-12,16:53:45.000,12,11124293,-795,0,1768236824,15076.488539759994,135.8881228800019,50700.93010176 2026-01-12,16:53:46.000,12,11124432,-795,0,1768236825,15076.461594519998,135.85287722999783,50700.8392692 2026-01-12,16:53:47.000,12,11124360,-795,0,1768236826,15076.421176659998,135.8881228800019,50700.88817904 2026-01-12,16:53:48.000,12,11124257,-795,0,1768236827,15076.495276069989,135.9233685299987,50700.9091404 2026-01-12,16:53:49.000,12,11124366,-795,0,1768236828,15076.522221309999,135.9868107000002,50700.89516616001 2026-01-12,16:53:50.000,12,11124347,-795,0,1768236829,15076.603057029999,136.01500721999764,50700.874204800006 2026-01-12,16:53:51.000,12,11124347,-795,0,1768236830,15076.690629059995,136.01500721999764,50700.93708888 2026-01-12,16:53:52.000,12,11124459,-795,0,1768236831,15076.751255849995,136.02205635000428,50700.923114640005 2026-01-12,16:53:53.000,12,11124383,-795,0,1768236832,15076.91966359999,136.0502528700017,50700.90215328 2026-01-12,16:53:54.000,12,11124420,-795,0,1768236833,15076.96681777,135.96566331000213,50700.86721768001 2026-01-12,16:53:55.000,12,11124384,-795,0,1768236834,15076.953345149996,135.90927026999998,50700.83228208 2026-01-12,16:53:56.000,12,11124408,-795,0,1768236835,15076.98029038999,135.90927026999998,50700.79035936 2026-01-12,16:53:57.000,12,11124338,-795,0,1768236836,15076.88598205,135.94451592000405,50700.67157832 2026-01-12,16:53:58.000,12,11124304,-795,0,1768236837,15076.76472847,135.86697549000382,50700.69253968 2026-01-12,16:53:59.000,12,11124377,-795,0,1768236838,15076.74451954,135.87402462000318,50700.64362984 2026-01-12,16:54:00.000,12,11124374,-795,0,1768236839,15076.650211199994,135.89517201000126,50700.650616959996 2026-01-12,16:54:01.000,12,11124309,-795,0,1768236840,15076.66368382,135.95861418000277,50700.62266848 2026-01-12,16:54:02.000,12,11124348,-795,0,1768236841,15076.79841001999,136.02910548000364,50700.69952680001 2026-01-12,16:54:03.000,12,11124298,-795,0,1768236842,15076.89945466999,136.06435113000043,50700.587732880005 2026-01-12,16:54:04.000,12,11124342,-795,0,1768236843,15076.973554079996,136.10664591000386,50700.58074576001 2026-01-12,16:54:05.000,12,11124357,-795,0,1768236844,15077.162170759992,136.12074417000258,50700.650616959996 2026-01-12,16:54:06.000,12,11124280,-795,0,1768236845,15077.269951720002,136.04320374000235,50700.65760408001 2026-01-12,16:54:07.000,12,11124388,-795,0,1768236846,15077.384468989992,135.96566331000213,50700.62965560001 2026-01-12,16:54:08.000,12,11124365,-795,0,1768236847,15077.472041020003,135.81763158000103,50700.64362984 2026-01-12,16:54:09.000,12,11124405,-795,0,1768236848,15077.525931499993,135.69779637000465,50700.55279728 2026-01-12,16:54:10.000,12,11124358,-795,0,1768236849,15077.626976149993,135.48632247000205,50700.538823040006 2026-01-12,16:54:11.000,12,11124326,-795,0,1768236850,15077.707811869994,135.32419248000224,50700.57375864 2026-01-12,16:54:12.000,12,11124322,-795,0,1768236851,15077.84253807,135.11271857999964,50700.46196472001 2026-01-12,16:54:13.000,12,11124371,-795,0,1768236852,15077.85601068999,134.90829381000367,50700.587732880005 2026-01-12,16:54:14.000,12,11124265,-795,0,1768236853,15077.87621961999,134.73206555999786,50700.5248488 2026-01-12,16:54:15.000,12,11124362,-795,0,1768236854,15077.88295593,134.6545251300049,50700.6645912 2026-01-12,16:54:16.000,12,11124431,-795,0,1768236855,15077.90316486,134.55583730999933,50700.706513920006 2026-01-12,16:54:17.000,12,11124327,-795,0,1768236856,15077.81559282999,134.43600210000295,50700.685552560004 2026-01-12,16:54:18.000,12,11124429,-795,0,1768236857,15077.77517496999,134.45010036000167,50700.636642720005 2026-01-12,16:54:19.000,12,11124336,-795,0,1768236858,15077.781911279999,134.32321601999865,50700.61568136 2026-01-12,16:54:20.000,12,11124322,-795,0,1768236859,15077.687602939994,134.2809212400025,50700.69253968 2026-01-12,16:54:21.000,12,11124324,-795,0,1768236860,15077.626976149993,134.36551080000208,50700.58074576001 2026-01-12,16:54:22.000,12,11124435,-795,0,1768236861,15077.647185079994,134.39370731999952,50700.59472 2026-01-12,16:54:23.000,12,11124418,-795,0,1768236862,15077.674130319989,134.41485471000487,50700.55279728 2026-01-12,16:54:24.000,12,11124380,-795,0,1768236863,15077.613503529989,134.35846167000273,50700.53183592001 2026-01-12,16:54:25.000,12,11124438,-795,0,1768236864,15077.728020799994,134.330265149998,50700.587732880005 2026-01-12,16:54:26.000,12,11124411,-795,0,1768236865,15077.79538389999,134.22452820000035,50700.44100336001 2026-01-12,16:54:27.000,12,11124369,-795,0,1768236866,15077.92337379,134.16108602999884,50700.53183592001 2026-01-12,16:54:28.000,12,11124352,-795,0,1768236867,15078.00420951,133.99895603999903,50700.62965560001 2026-01-12,16:54:29.000,12,11124360,-795,0,1768236868,15078.04462737,133.85092430999794,50700.517861680004 2026-01-12,16:54:30.000,12,11124239,-795,0,1768236869,15078.16588095,133.60420475999854,50700.44799048 2026-01-12,16:54:31.000,12,11124405,-795,0,1768236870,15078.17935356999,133.4138782500013,50700.58074576001 2026-01-12,16:54:32.000,12,11124355,-795,0,1768236871,15078.280398219991,133.31519043000299,50700.56677152 2026-01-12,16:54:33.000,12,11124385,-795,0,1768236872,15078.354497629996,133.15306044000317,50700.59472 2026-01-12,16:54:34.000,12,11124383,-795,0,1768236873,15078.415124419997,132.96273392999865,50700.61568136 2026-01-12,16:54:35.000,12,11124363,-795,0,1768236874,15078.482487519992,132.70191612000053,50700.650616959996 2026-01-12,16:54:36.000,12,11124333,-795,0,1768236875,15078.462278589992,132.5891300400035,50700.67157832 2026-01-12,16:54:37.000,12,11124353,-795,0,1768236876,15078.475751209997,132.49749135000457,50700.67157832 2026-01-12,16:54:38.000,12,11124292,-755,0,1768236877,15078.549850620002,132.29306658000132,50700.67856544001 2026-01-12,16:54:39.000,12,11124329,-795,0,1768236878,15078.590268480002,132.13798572000087,50700.58074576001 2026-01-12,16:54:40.000,12,11124261,-795,0,1768236879,15078.684576819993,132.08864180999808,50700.62266848 2026-01-12,16:54:41.000,12,11124290,-795,0,1768236880,15078.758676229998,131.99700311999914,50700.60869424001 2026-01-12,16:54:42.000,12,11124215,-795,0,1768236881,15078.906875049994,131.9194626899989,50700.71350104 2026-01-12,16:54:43.000,12,11124345,-795,0,1768236882,15078.97423814999,131.86306965000404,50700.685552560004 2026-01-12,16:54:44.000,12,11124314,-795,0,1768236883,15078.940556599999,131.84192225999868,50700.67856544001 2026-01-12,16:54:45.000,12,11124301,-795,0,1768236884,15079.028128629994,131.84897138999804,50700.67856544001 2026-01-12,16:54:46.000,12,11124258,-795,0,1768236885,15079.088755419994,131.84897138999804,50700.6645912 2026-01-12,16:54:47.000,12,11124245,-795,0,1768236886,15079.10222804,131.8066766100019,50700.62965560001 2026-01-12,16:54:48.000,12,11124420,-795,0,1768236887,15079.15611851999,131.79257835000317,50700.685552560004 2026-01-12,16:54:49.000,12,11124343,-795,0,1768236888,15079.169591139995,131.79962748000253,50700.48991320001 2026-01-12,16:54:50.000,12,11124324,-795,0,1768236889,15079.18306376,131.76438182999846,50700.650616959996 2026-01-12,16:54:51.000,12,11124336,-795,0,1768236890,15079.20327269,131.75028356999974,50700.685552560004 2026-01-12,16:54:52.000,12,11124295,-795,0,1768236891,15079.21674530999,131.68684139999823,50700.62266848 2026-01-12,16:54:53.000,12,11124258,-795,0,1768236892,15079.22348162,131.63749749000272,50700.62965560001 2026-01-12,16:54:54.000,12,11124258,-795,0,1768236893,15079.290844719995,131.609300969998,50700.60170712 2026-01-12,16:54:55.000,12,11124338,-795,0,1768236894,15079.29758102999,131.49651489000098,50700.65760408001 2026-01-12,16:54:56.000,12,11124325,-795,0,1768236895,15079.35820781999,131.41897446000075,50700.706513920006 2026-01-12,16:54:57.000,12,11124300,-795,0,1768236896,15079.39862567999,131.34143403000053,50700.62965560001 2026-01-12,16:54:58.000,12,11124356,-795,0,1768236897,15079.479461399991,131.15110752000328,50700.7344624 2026-01-12,16:54:59.000,12,11124332,-795,0,1768236898,15079.513142949996,131.09471448000113,50700.755423760005 2026-01-12,16:55:00.000,12,11124358,-795,0,1768236899,15079.546824500001,130.9184862300026,50700.72048816 2026-01-12,16:55:01.000,12,11124349,-795,0,1768236900,15079.580506049992,130.76340537000215,50700.804333600005 2026-01-12,16:55:02.000,12,11124293,-795,0,1768236901,15079.634396529997,130.67881581000256,50700.79035936 2026-01-12,16:55:03.000,12,11124371,-795,0,1768236902,15079.748913800002,130.5237349500021,50700.818307839996 2026-01-12,16:55:04.000,12,11124365,-795,0,1768236903,15079.755650109997,130.4250471300038,50700.818307839996 2026-01-12,16:55:05.000,12,11124280,-795,0,1768236904,15079.802804279992,130.40389973999845,50700.82529496001 2026-01-12,16:55:06.000,12,11124346,-795,0,1768236905,15079.876903689998,130.36865409000166,50700.81132072 2026-01-12,16:55:07.000,12,11124341,-795,0,1768236906,15079.870167380002,130.28406453000207,50700.8392692 2026-01-12,16:55:08.000,12,11124342,-795,0,1768236907,15079.944266789993,130.248818879998,50700.84625632001 2026-01-12,16:55:09.000,12,11124357,-795,0,1768236908,15079.951003099988,130.20652410000184,50700.79734648001 2026-01-12,16:55:10.000,12,11124347,-795,0,1768236909,15080.018366199998,130.248818879998,50700.79734648001 2026-01-12,16:55:11.000,12,11124411,-795,0,1768236910,15080.078992989998,130.25586801000463,50700.78337224 2026-01-12,16:55:12.000,12,11124380,-795,0,1768236911,15080.105938229994,130.262917140004,50700.769398 2026-01-12,16:55:13.000,12,11124367,-795,0,1768236912,15080.112674539989,130.262917140004,50700.74843664001 2026-01-12,16:55:14.000,12,11124344,-795,0,1768236913,15080.173301329989,130.26996627000335,50700.79035936 2026-01-12,16:55:15.000,12,11124326,-795,0,1768236914,15080.200246569999,130.2981627900008,50700.74843664001 2026-01-12,16:55:16.000,12,11124261,-795,0,1768236915,15080.206982879994,130.31931017999887,50700.65760408001 2026-01-12,16:55:17.000,12,11124182,-795,0,1768236916,15080.240664429999,130.30521192000015,50700.650616959996 2026-01-12,16:55:18.000,12,11124406,-795,0,1768236917,15080.31476383999,130.30521192000015,50700.67856544001 2026-01-12,16:55:19.000,12,11124357,-795,0,1768236918,15080.32150015,130.31931017999887,50700.62266848 2026-01-12,16:55:20.000,12,11124259,-795,0,1768236919,15080.388863249995,130.262917140004,50700.60170712 2026-01-12,16:55:21.000,12,11124184,-795,0,1768236920,15080.55727099999,130.17127844999777,50700.65760408001 2026-01-12,16:55:22.000,12,11124309,-795,0,1768236921,15080.57747992999,130.12898367000162,50700.650616959996 2026-01-12,16:55:23.000,12,11124396,-795,0,1768236922,15080.712206129996,129.98095194000052,50700.706513920006 2026-01-12,16:55:24.000,12,11124386,-795,0,1768236923,15080.745887680001,129.81177282000135,50700.706513920006 2026-01-12,16:55:25.000,12,11124304,-795,0,1768236924,15080.921031739992,129.7060358700037,50700.650616959996 2026-01-12,16:55:26.000,12,11124366,-795,0,1768236925,15080.974922219997,129.48046371000237,50700.685552560004 2026-01-12,16:55:27.000,12,11124358,-795,0,1768236926,15081.082703179993,129.33243198000127,50700.74843664001 2026-01-12,16:55:28.000,12,11124233,-795,0,1768236927,15081.143329969993,129.08571243000188,50700.755423760005 2026-01-12,16:55:29.000,12,11124422,-795,0,1768236928,15081.163538899993,128.95882808999886,50700.769398 2026-01-12,16:55:30.000,12,11124429,-795,0,1768236929,15081.244374619993,128.79669809999905,50700.95106312 2026-01-12,16:55:31.000,12,11124300,-795,0,1768236930,15081.298265099998,128.6063715900018,50700.86721768001 2026-01-12,16:55:32.000,12,11124270,-795,0,1768236931,15081.392573439989,128.4583398600007,50700.874204800006 2026-01-12,16:55:33.000,12,11124294,-795,0,1768236932,15081.379100819999,128.40194681999856,50700.83228208 2026-01-12,16:55:34.000,12,11124372,-795,0,1768236933,15081.48014547,128.3103081299996,50700.853243440004 2026-01-12,16:55:35.000,12,11124302,-795,0,1768236934,15081.527299639994,128.28916074000153,50700.88119192 2026-01-12,16:55:36.000,12,11124309,-795,0,1768236935,15081.54077226,128.26801335000346,50700.83228208 2026-01-12,16:55:37.000,12,11124350,-795,0,1768236936,15081.628344289995,128.2116203100013,50700.88119192 2026-01-12,16:55:38.000,12,11124342,-795,0,1768236937,15081.648553219995,128.1481781399998,50700.923114640005 2026-01-12,16:55:39.000,12,11124399,-795,0,1768236938,15081.69570738999,128.0494903200015,50700.81132072 2026-01-12,16:55:40.000,12,11124329,-795,0,1768236939,15081.74286156,127.97899902000063,50700.82529496001 2026-01-12,16:55:41.000,12,11124387,-795,0,1768236940,15081.72265263,127.9014585900004,50700.86721768001 2026-01-12,16:55:42.000,12,11124306,-795,0,1768236941,15081.81696096999,127.82391816000018,50700.91612752001 2026-01-12,16:55:43.000,12,11124404,-795,0,1768236942,15081.749597869995,127.83096728999953,50700.89516616001 2026-01-12,16:55:44.000,12,11124385,-795,0,1768236943,15081.810224659996,127.69703382000444,50700.93708888 2026-01-12,16:55:45.000,12,11124288,-795,0,1768236944,15081.78327942,127.57014948000142,50700.91612752001 2026-01-12,16:55:46.000,12,11124344,-795,0,1768236945,15081.80348835,127.4432651399984,50700.91612752001 2026-01-12,16:55:47.000,12,11124351,-795,0,1768236946,15081.76307049,127.31638080000266,50700.923114640005 2026-01-12,16:55:48.000,12,11124292,-555,0,1768236947,15081.810224659996,127.22474211000372,50700.9091404 2026-01-12,16:55:49.000,12,11124311,-795,0,1768236948,15081.729388939995,127.09080864000134,50700.972024480005 2026-01-12,16:55:50.000,12,11124405,-795,0,1768236949,15081.71591631999,126.96392429999833,50700.90215328 2026-01-12,16:55:51.000,12,11124313,-795,0,1768236950,15081.729388939995,126.92162952000217,50700.93010176 2026-01-12,16:55:52.000,12,11124267,-795,0,1768236951,15081.67549845999,126.84408909000194,50700.923114640005 2026-01-12,16:55:53.000,12,11124370,-795,0,1768236952,15081.69570738999,126.84408909000194,50700.86023056 2026-01-12,16:55:54.000,12,11124282,-795,0,1768236953,15081.64181691,126.82999083000323,50700.95805024 2026-01-12,16:55:55.000,12,11124308,-795,0,1768236954,15081.62160798,126.69605736000085,50700.95805024 2026-01-12,16:55:56.000,12,11124398,-795,0,1768236955,15081.587926429995,126.71015561999957,50700.95805024 2026-01-12,16:55:57.000,12,11124431,-795,0,1768236956,15081.587926429995,126.74540127000364,50700.88119192 2026-01-12,16:55:58.000,12,11124260,-795,0,1768236957,15081.547508569995,126.71720474999893,50700.96503736001 2026-01-12,16:55:59.000,12,11124329,-795,0,1768236958,15081.547508569995,126.71015561999957,50700.96503736001 2026-01-12,16:56:00.000,12,11124371,-795,0,1768236959,15081.54077226,126.78064692000044,50700.923114640005 2026-01-12,16:56:01.000,12,11124422,-795,0,1768236960,15081.54077226,126.75949953000236,50700.972024480005 2026-01-12,16:56:02.000,12,11124309,-795,0,1768236961,15081.57445380999,126.81589257000451,50700.972024480005 2026-01-12,16:56:03.000,12,11124336,-795,0,1768236962,15081.60139905,126.99212082000304,50700.95106312 2026-01-12,16:56:04.000,12,11124292,-795,0,1768236963,15081.648553219995,126.95687516999897,50700.972024480005 2026-01-12,16:56:05.000,12,11124298,-795,0,1768236964,15081.709180009995,127.13310342000477,50701.10477976 2026-01-12,16:56:06.000,12,11124336,-795,0,1768236965,15081.77654310999,127.14720168000349,50701.07683128 2026-01-12,16:56:07.000,12,11124417,-795,0,1768236966,15081.810224659996,127.25293863000115,50701.06285704001 2026-01-12,16:56:08.000,12,11124325,-795,0,1768236967,15081.870851449996,127.15425081000285,50701.01394720001 2026-01-12,16:56:09.000,12,11124352,-795,0,1768236968,15081.992105029996,127.14015255000413,50701.06285704001 2026-01-12,16:56:10.000,12,11124401,-795,0,1768236969,15081.951687169996,127.01326821000112,50701.041895680006 2026-01-12,16:56:11.000,12,11124352,-795,0,1768236970,15081.84390621,127.02031734000047,50700.985998719996 2026-01-12,16:56:12.000,12,11124357,-795,0,1768236971,15081.83716989999,127.00621908000176,50700.99298584001 2026-01-12,16:56:13.000,12,11124364,-795,0,1768236972,15081.790015729996,126.9498260399996,50701.01394720001 2026-01-12,16:56:14.000,12,11124353,-795,0,1768236973,15081.73612524999,126.87228560999938,50700.972024480005 2026-01-12,16:56:15.000,12,11124359,-795,0,1768236974,15081.7024437,126.91458039000281,50701.05586992 2026-01-12,16:56:16.000,12,11124366,-795,0,1768236975,15081.668762149995,126.8511382200013,50701.07683128 2026-01-12,16:56:17.000,12,11124392,-795,0,1768236976,15081.587926429995,126.80884343999787,50701.06984416 2026-01-12,16:56:18.000,12,11124257,-795,0,1768236977,15081.60139905,126.7876960499998,50701.118754 2026-01-12,16:56:19.000,12,11124288,-795,0,1768236978,15081.648553219995,126.7876960499998,50701.16067672001 2026-01-12,16:56:20.000,12,11124264,-795,0,1768236979,15081.58119012,126.78064692000044,50701.21657368 2026-01-12,16:56:21.000,12,11124364,-795,0,1768236980,15081.56098119,126.73835214000428,50701.16067672001 2026-01-12,16:56:22.000,12,11124340,-795,0,1768236981,15081.65528952999,126.62556605999998,50701.188625200004 2026-01-12,16:56:23.000,12,11124337,-795,0,1768236982,15081.77654310999,126.62556605999998,50701.16766384 2026-01-12,16:56:24.000,12,11124408,-795,0,1768236983,15081.81696096999,126.51982911000232,50701.26548352 2026-01-12,16:56:25.000,12,11124386,-795,0,1768236984,15081.911269309996,126.43523955000273,50701.17465096 2026-01-12,16:56:26.000,12,11124290,-795,0,1768236985,15081.965159790001,126.31540433999908,50701.28644488 2026-01-12,16:56:27.000,12,11124402,-795,0,1768236986,15082.045995510001,126.18147087000398,50701.307406240005 2026-01-12,16:56:28.000,12,11124350,-795,0,1768236987,15082.153776469997,126.01934088000417,50701.34932896001 2026-01-12,16:56:29.000,12,11124331,-795,0,1768236988,15082.140303849992,125.96999697000138,50701.31439336 2026-01-12,16:56:30.000,12,11124296,-795,0,1768236989,15082.173985399997,125.79376872000284,50701.33535472 2026-01-12,16:56:31.000,12,11124354,-795,0,1768236990,15082.133567539997,125.63163873000303,50701.49605848001 2026-01-12,16:56:32.000,12,11124356,-795,0,1768236991,15082.147040160002,125.53295091000473,50701.49605848001 2026-01-12,16:56:33.000,12,11124352,-795,0,1768236992,15082.113358609997,125.46245961000386,50701.593878160005 2026-01-12,16:56:34.000,12,11124358,-795,0,1768236993,15082.079677059992,125.38491918000364,50701.544968320006 2026-01-12,16:56:35.000,12,11124330,-795,0,1768236994,15082.059468129992,125.2791822299987,50701.63580088001 2026-01-12,16:56:36.000,12,11124359,-795,0,1768236995,15082.025786580001,125.29328049000469,50701.61483952001 2026-01-12,16:56:37.000,12,11124424,-795,0,1768236996,15081.978632409991,125.25098571000126,50701.62182664 2026-01-12,16:56:38.000,12,11124389,-635,0,1768236997,15081.951687169996,125.25803484000062,50701.69868496 2026-01-12,16:56:39.000,12,11124237,-795,0,1768236998,15081.891060379996,125.11705223999888,50701.74060768 2026-01-12,16:56:40.000,12,11124383,-795,0,1768236999,15081.810224659996,125.13115050000488,50701.656762239996 2026-01-12,16:56:41.000,12,11124337,-795,0,1768237000,15081.66202584,125.13115050000488,50701.5729168 2026-01-12,16:56:42.000,12,11124392,-795,0,1768237001,15081.608135359995,125.11000310999952,50701.63580088001 2026-01-12,16:56:43.000,12,11124278,-795,0,1768237002,15081.56098119,125.04656093999802,50701.57990392 2026-01-12,16:56:44.000,12,11124345,-795,0,1768237003,15081.466672849994,125.06770833000337,50701.68471072001 2026-01-12,16:56:45.000,12,11124423,-795,0,1768237004,15081.365628199994,125.04656093999802,50701.593878160005 2026-01-12,16:56:46.000,12,11124318,-795,0,1768237005,15081.224165689993,125.11000310999952,50701.60086528 2026-01-12,16:56:47.000,12,11124387,-795,0,1768237006,15081.203956759993,125.07475746000273,50701.63580088001 2026-01-12,16:56:48.000,12,11124374,-795,0,1768237007,15081.109648420002,125.13819963000424,50701.67073648 2026-01-12,16:56:49.000,12,11124304,-795,0,1768237008,15080.995131149997,125.22278919000382,50701.63580088001 2026-01-12,16:56:50.000,12,11124305,-795,0,1768237009,15080.981658529992,125.22278919000382,50701.55894256 2026-01-12,16:56:51.000,12,11124292,-795,0,1768237010,15080.968185910002,125.32852614000149,50701.62182664 2026-01-12,16:56:52.000,12,11124340,-795,0,1768237011,15080.914295429997,125.32852614000149,50701.53798120001 2026-01-12,16:56:53.000,12,11124408,-795,0,1768237012,15080.880613879992,125.391968310003,50701.55894256 2026-01-12,16:56:54.000,12,11124390,-635,0,1768237013,15080.927768050002,125.38491918000364,50701.56592968001 2026-01-12,16:56:55.000,12,11124445,-795,0,1768237014,15080.954713289997,125.41311570000107,50701.5030456 2026-01-12,16:56:56.000,12,11124314,-795,0,1768237015,15081.022076389992,125.30737875000341,50701.62881376 2026-01-12,16:56:57.000,12,11124416,-795,0,1768237016,15081.055757939997,125.32147701000213,50701.58689104001 2026-01-12,16:56:58.000,12,11124336,-795,0,1768237017,15081.082703179993,125.23688745000254,50701.656762239996 2026-01-12,16:56:59.000,12,11124313,-795,0,1768237018,15081.096175799998,125.15229789000296,50701.76855616 2026-01-12,16:57:00.000,12,11124377,-795,0,1768237019,15081.156802589998,124.97606964000443,50701.68471072001 2026-01-12,16:57:01.000,12,11124397,-715,0,1768237020,15081.089439490002,124.85623443000077,50701.74060768 2026-01-12,16:57:02.000,12,11124323,-795,0,1768237021,15081.082703179993,124.73639922000439,50701.78951752 2026-01-12,16:57:03.000,12,11124257,-795,0,1768237022,15081.075966869998,124.59541662000265,50701.72663344 2026-01-12,16:57:04.000,12,11124413,-795,0,1768237023,15081.001867459992,124.57426923000457,50701.712659200006 2026-01-12,16:57:05.000,12,11124299,-795,0,1768237024,15080.907559120002,124.51082706000307,50701.880350080006 2026-01-12,16:57:06.000,12,11124384,-795,0,1768237025,15080.766096610001,124.59541662000265,50701.73362056001 2026-01-12,16:57:07.000,12,11124330,-795,0,1768237026,15080.712206129996,124.6377113999988,50701.77554328 2026-01-12,16:57:08.000,12,11124301,-795,0,1768237027,15080.570743619995,124.74344835000375,50701.85240160001 2026-01-12,16:57:09.000,12,11124356,-795,0,1768237028,15080.550534689995,124.84918530000141,50701.75458192001 2026-01-12,16:57:10.000,12,11124349,-795,0,1768237029,15080.50338052,124.94082399000035,50701.71964632 2026-01-12,16:57:11.000,12,11124314,-795,0,1768237030,15080.49664420999,125.0959048500008,50701.77554328 2026-01-12,16:57:12.000,12,11124272,-795,0,1768237031,15080.43601741999,125.21574006000446,50701.78253040001 2026-01-12,16:57:13.000,12,11124288,-795,0,1768237032,15080.469698969995,125.28623135999806,50701.83144024001 2026-01-12,16:57:14.000,12,11124340,-795,0,1768237033,15080.550534689995,125.40606657000171,50701.75458192001 2026-01-12,16:57:15.000,12,11124301,-795,0,1768237034,15080.772832919996,125.47655787000258,50701.69868496 2026-01-12,16:57:16.000,12,11124304,-795,0,1768237035,15080.887350190002,125.53295091000473,50701.74060768 2026-01-12,16:57:17.000,12,11124370,-795,0,1768237036,15080.934504359997,125.54704917000345,50701.656762239996 2026-01-12,16:57:18.000,12,11124409,-795,0,1768237037,15080.981658529992,125.44836134999787,50701.656762239996 2026-01-12,16:57:19.000,12,11124363,-795,0,1768237038,15081.001867459992,125.54000004000409,50701.61483952001 2026-01-12,16:57:20.000,12,11124450,-795,0,1768237039,15081.096175799998,125.30032962000405,50701.593878160005 2026-01-12,16:57:21.000,12,11124416,-795,0,1768237040,15081.015340079997,125.12410136999824,50701.7475948 2026-01-12,16:57:22.000,12,11124385,-795,0,1768237041,15080.995131149997,125.06065920000401,50701.69868496 2026-01-12,16:57:23.000,12,11124402,-795,0,1768237042,15080.941240669992,124.81393965000461,50701.61483952001 2026-01-12,16:57:24.000,12,11124387,-795,0,1768237043,15080.894086499997,124.56017096999858,50701.64977512 2026-01-12,16:57:25.000,12,11124278,-795,0,1768237044,15080.772832919996,124.39804097999877,50701.61483952001 2026-01-12,16:57:26.000,12,11124336,-795,0,1768237045,15080.766096610001,124.17246882000472,50701.83842736 2026-01-12,16:57:27.000,12,11124324,-795,0,1768237046,15080.671788269996,124.10902665000322,50701.85240160001 2026-01-12,16:57:28.000,12,11124404,-795,0,1768237047,15080.57747992999,123.9821423100002,50701.83144024001 2026-01-12,16:57:29.000,12,11124320,-795,0,1768237048,15080.50338052,123.89755275000061,50701.8873372 2026-01-12,16:57:30.000,12,11124235,-795,0,1768237049,15080.429281109995,123.76361927999824,50701.76855616 2026-01-12,16:57:31.000,12,11124378,-755,0,1768237050,15080.35518169999,123.84820883999782,50701.83842736 2026-01-12,16:57:32.000,12,11124448,-795,0,1768237051,15080.26087336,123.85525797000446,50701.89432432 2026-01-12,16:57:33.000,12,11124418,-795,0,1768237052,15080.227191809994,123.96804405000148,50701.824453119996 2026-01-12,16:57:34.000,12,11124282,-795,0,1768237053,15080.23392811999,124.05968274000043,50701.71964632 2026-01-12,16:57:35.000,12,11124233,-795,0,1768237054,15080.227191809994,124.17246882000472,50701.7475948 2026-01-12,16:57:36.000,12,11124517,-795,0,1768237055,15080.166565019994,124.25000924999767,50701.712659200006 2026-01-12,16:57:37.000,12,11124392,-795,0,1768237056,15080.23392811999,124.4403357600022,50701.76855616 2026-01-12,16:57:38.000,12,11124254,-795,0,1768237057,15080.240664429999,124.46148315000028,50701.72663344 2026-01-12,16:57:39.000,12,11124307,-795,0,1768237058,15080.240664429999,124.69410444000096,50701.66374936001 2026-01-12,16:57:40.000,12,11124278,-795,0,1768237059,15080.21371918999,124.86328356000013,50701.79650464 2026-01-12,16:57:41.000,12,11124416,-795,0,1768237060,15080.25413704999,124.9972170300025,50701.77554328 2026-01-12,16:57:42.000,12,11124475,-795,0,1768237061,15080.26087336,125.08885572000145,50701.691697840004 2026-01-12,16:57:43.000,12,11124266,-795,0,1768237062,15080.180037639999,125.28623135999806,50701.80349176001 2026-01-12,16:57:44.000,12,11124431,-795,0,1768237063,15080.065520369993,125.46950874000322,50701.880350080006 2026-01-12,16:57:45.000,12,11124303,-795,0,1768237064,15079.957739409998,125.60344220999832,50701.824453119996 2026-01-12,16:57:46.000,12,11124366,-795,0,1768237065,15079.809540590002,125.7021300300039,50701.8873372 2026-01-12,16:57:47.000,12,11124288,-795,0,1768237066,15079.668078080002,125.80786698000156,50701.97118264001 2026-01-12,16:57:48.000,12,11124400,-795,0,1768237067,15079.492934019996,125.96999697000138,50701.94323416 2026-01-12,16:57:49.000,12,11124426,-795,0,1768237068,15079.44577985,126.17442174000462,50701.86637584 2026-01-12,16:57:50.000,12,11124425,-795,0,1768237069,15079.439043539991,126.32245346999844,50701.91528568 2026-01-12,16:57:51.000,12,11124257,-795,0,1768237070,15079.331262579995,126.40704302999802,50701.89432432 2026-01-12,16:57:52.000,12,11124208,-795,0,1768237071,15079.32452627,126.46343607000017,50701.89432432 2026-01-12,16:57:53.000,12,11124253,-795,0,1768237072,15079.29758102999,126.5409765000004,50701.978169760005 2026-01-12,16:57:54.000,12,11124477,-795,0,1768237073,15079.41883460999,126.56917301999783,50701.929259920005 2026-01-12,16:57:55.000,12,11124505,-795,0,1768237074,15079.46598878,126.61146780000126,50701.98515688 2026-01-12,16:57:56.000,12,11124529,-795,0,1768237075,15079.533351879996,126.62556605999998,50702.04105384001 2026-01-12,16:57:57.000,12,11124367,-795,0,1768237076,15079.634396529997,126.54802562999976,50701.978169760005 2026-01-12,16:57:58.000,12,11124252,-795,0,1768237077,15079.688287010002,126.47048519999953,50702.01310536 2026-01-12,16:57:59.000,12,11124489,-795,0,1768237078,15079.668078080002,126.35064999000315,50702.027079600004 2026-01-12,16:58:00.000,12,11124275,-795,0,1768237079,15079.769122730002,126.30130608000036,50701.98515688 2026-01-12,16:58:01.000,12,11124269,-795,0,1768237080,15079.796067969997,126.1955691300027,50701.89432432 2026-01-12,16:58:02.000,12,11124230,-795,0,1768237081,15079.870167380002,126.10393044000375,50701.929259920005 2026-01-12,16:58:03.000,12,11124234,-795,0,1768237082,15079.890376310002,126.01934088000417,50701.93624704 2026-01-12,16:58:04.000,12,11124230,-795,0,1768237083,15079.957739409998,125.90655479999987,50701.92227280001 2026-01-12,16:58:05.000,12,11124386,-795,0,1768237084,15079.951003099988,125.88540741000179,50701.98515688 2026-01-12,16:58:06.000,12,11124528,-795,0,1768237085,15079.883639999993,125.89245654000115,50701.86637584 2026-01-12,16:58:07.000,12,11124275,-795,0,1768237086,15079.890376310002,125.78671959000349,50701.824453119996 2026-01-12,16:58:08.000,12,11124335,-795,0,1768237087,15079.930794169988,125.87835828000243,50701.89432432 2026-01-12,16:58:09.000,12,11124447,-795,0,1768237088,15079.701759629992,125.81491611000092,50701.92227280001 2026-01-12,16:58:10.000,12,11124263,-795,0,1768237089,15079.708495940002,125.85016175999772,50701.92227280001 2026-01-12,16:58:11.000,12,11124368,-795,0,1768237090,15079.728704870002,125.82901436999964,50701.79650464 2026-01-12,16:58:12.000,12,11124336,-795,0,1768237091,15079.600714979992,125.97704610000073,50702.00611824 2026-01-12,16:58:13.000,12,11124375,-795,0,1768237092,15079.513142949996,126.02639001000352,50701.93624704 2026-01-12,16:58:14.000,12,11124434,-795,0,1768237093,15079.351471509995,126.13212696000119,50701.92227280001 2026-01-12,16:58:15.000,12,11124557,-795,0,1768237094,15079.331262579995,126.34360086000379,50701.71964632 2026-01-12,16:58:16.000,12,11124465,-795,0,1768237095,15079.13590958999,126.36474825000187,50701.8873372 2026-01-12,16:58:17.000,12,11124493,-795,0,1768237096,15079.028128629994,126.45638694000081,50701.84541448 2026-01-12,16:58:18.000,12,11124312,-795,0,1768237097,15078.940556599999,126.53392737000104,50701.71964632 2026-01-12,16:58:19.000,12,11124404,-795,0,1768237098,15078.832775639989,126.68195910000213,50701.90131144001 2026-01-12,16:58:20.000,12,11124383,-795,0,1768237099,15078.617213719997,126.76654866000172,50701.859388720004 2026-01-12,16:58:21.000,12,11124381,-795,0,1768237100,15078.529641690002,126.82294170000387,50701.859388720004 2026-01-12,16:58:22.000,12,11124291,-795,0,1768237101,15078.475751209997,126.97097342999768,50701.92227280001 2026-01-12,16:58:23.000,12,11124330,-795,0,1768237102,15078.307343460001,126.97802256000432,50701.84541448 2026-01-12,16:58:24.000,12,11124187,-795,0,1768237103,15078.347761320001,127.06966125000326,50701.10477976 2026-01-12,16:58:25.000,12,11124370,-795,0,1768237104,15077.99747319999,127.09080864000134,50702.11092504 2026-01-12,16:58:26.000,12,11124368,-795,0,1768237105,15077.92337379,127.17539820000093,50702.17380912 2026-01-12,16:58:27.000,12,11124389,-795,0,1768237106,15077.87621961999,127.41506862000097,50702.1318864 2026-01-12,16:58:28.000,12,11124317,-795,0,1768237107,15077.92337379,127.46441253000376,50702.10393792 2026-01-12,16:58:29.000,12,11124285,-795,0,1768237108,15077.99747319999,127.4432651399984,50702.11791216001 2026-01-12,16:58:30.000,12,11124401,-795,0,1768237109,15078.10525416,127.4432651399984,50702.194770480004 2026-01-12,16:58:31.000,12,11124149,-795,0,1768237110,15078.152408329996,127.48555992000183,50702.194770480004 2026-01-12,16:58:32.000,12,11124331,-795,0,1768237111,15078.213035119996,127.54900209000334,50702.22970608 2026-01-12,16:58:33.000,12,11124457,-795,0,1768237112,15078.469014900002,127.46441253000376,50702.215731840006 2026-01-12,16:58:34.000,12,11124378,-795,0,1768237113,15078.415124419997,127.20359471999836,50702.362461360004 2026-01-12,16:58:35.000,12,11124236,-795,0,1768237114,15078.415124419997,127.23884037000244,50702.2017576 2026-01-12,16:58:36.000,12,11124404,-795,0,1768237115,15078.469014900002,127.08375951000198,50702.22271896 2026-01-12,16:58:37.000,12,11124281,-795,0,1768237116,15078.516169069997,127.04851385999791,50702.3415 2026-01-12,16:58:38.000,12,11124116,-795,0,1768237117,15078.549850620002,127.02736646999983,50702.25765456001 2026-01-12,16:58:39.000,12,11124338,-795,0,1768237118,15078.489223830002,126.87933473999874,50702.23669320001 2026-01-12,16:58:40.000,12,11124265,-795,0,1768237119,15078.314079769996,127.09080864000134,50702.41835832 2026-01-12,16:58:41.000,12,11124363,-795,0,1768237120,15078.401651799992,126.97097342999768,50702.29957728 2026-01-12,16:58:42.000,12,11124494,-795,0,1768237121,15078.239980359991,127.11195602999942,50702.327525759996 2026-01-12,16:58:43.000,12,11124400,-795,0,1768237122,15078.11872677999,127.00621908000176,50702.383422720006 2026-01-12,16:58:44.000,12,11124492,-795,0,1768237123,15078.071572609995,127.11195602999942,50702.264641680005 2026-01-12,16:58:45.000,12,11124406,-795,0,1768237124,15078.01768212999,127.04146472999855,50702.18079624 2026-01-12,16:58:46.000,12,11124214,-795,0,1768237125,15078.10525416,126.92867865000153,50702.4113712 2026-01-12,16:58:47.000,12,11124314,-795,0,1768237126,15078.031154749995,126.9991699500024,50702.29957728 2026-01-12,16:58:48.000,12,11124394,-795,0,1768237127,15078.15914463999,126.99212082000304,50702.34848712 2026-01-12,16:58:49.000,12,11124355,-795,0,1768237128,15078.08504523,126.78064692000044,50702.2017576 2026-01-12,16:58:50.000,12,11124198,-795,0,1768237129,15078.01768212999,126.73835214000428,50702.46028104 2026-01-12,16:58:51.000,12,11124280,-795,0,1768237130,15078.111990469995,126.45638694000081,50702.25765456001 2026-01-12,16:58:52.000,12,11124297,-795,0,1768237131,15077.96379165,126.33655173000443,50702.46028104 2026-01-12,16:58:53.000,12,11124527,-795,0,1768237132,15077.94358272,126.294256950001,50702.718804480006 2026-01-12,16:58:54.000,12,11124518,-795,0,1768237133,15077.92337379,126.32245346999844,50702.53713936 2026-01-12,16:58:55.000,12,11124476,-795,0,1768237134,15078.0648363,126.31540433999908,50702.78168856 2026-01-12,16:58:56.000,12,11124376,-795,0,1768237135,15077.85601068999,126.20966739000141,50702.78168856 2026-01-12,16:58:57.000,12,11124383,-795,0,1768237136,15077.620239839998,126.47048519999953,50702.82361128 2026-01-12,16:58:58.000,12,11124479,-795,0,1768237137,15077.79538389999,126.49868172000424,50702.62098480001 2026-01-12,16:58:59.000,12,11124344,-795,0,1768237138,15077.754966039989,126.64671344999806,50702.77470144 2026-01-12,16:59:00.000,12,11124311,-795,0,1768237139,15077.701075559999,126.71720474999893,50702.82361128 2026-01-12,16:59:01.000,12,11124333,-795,0,1768237140,15077.525931499993,126.8863838699981,50702.70483024 2026-01-12,16:59:02.000,12,11124483,-795,0,1768237141,15077.485513639993,127.0978577700007,50702.99130216 2026-01-12,16:59:03.000,12,11124442,-795,0,1768237142,15077.512458879988,127.27408601999923,50702.91444384 2026-01-12,16:59:04.000,12,11124360,-795,0,1768237143,15077.525931499993,127.37982297000417,50702.886495360006 2026-01-12,16:59:05.000,12,11124329,-795,0,1768237144,15077.411414230002,127.60539512999821,50702.99130216 2026-01-12,16:59:06.000,12,11124286,-795,0,1768237145,15077.303633269992,127.73227947000123,50702.97732792001 2026-01-12,16:59:07.000,12,11124415,-795,0,1768237146,15077.263215409992,127.8380164199989,50702.96335368 2026-01-12,16:59:08.000,12,11124377,-795,0,1768237147,15077.195852309997,127.92965510999784,50702.984315040005 2026-01-12,16:59:09.000,12,11124465,-795,0,1768237148,15077.135225519996,127.96490076000191,50703.00527640001 2026-01-12,16:59:10.000,12,11124294,-795,0,1768237149,15077.101543969991,127.92965510999784,50702.92143096 2026-01-12,16:59:11.000,12,11124392,-795,0,1768237150,15077.216061239997,127.87326207000297,50702.70483024 2026-01-12,16:59:12.000,12,11124272,-795,0,1768237151,15077.06786242,127.92260597999848,50703.040212 2026-01-12,16:59:13.000,12,11124482,-795,0,1768237152,15077.135225519996,128.0142446700047,50703.1100832 2026-01-12,16:59:14.000,12,11124441,-795,0,1768237153,15077.108280280001,128.0001464099987,50703.054186240006 2026-01-12,16:59:15.000,12,11124386,-795,0,1768237154,15077.182379689992,127.8662129400036,50703.040212 2026-01-12,16:59:16.000,12,11124260,-795,0,1768237155,15077.216061239997,127.8380164199989,50703.06816048 2026-01-12,16:59:17.000,12,11124314,-795,0,1768237156,15077.317105889997,127.73932860000059,50702.935405200005 2026-01-12,16:59:18.000,12,11124264,-795,0,1768237157,15077.397941609997,127.63359165000293,50703.04719912001 2026-01-12,16:59:19.000,12,11124377,-795,0,1768237158,15077.465304709993,127.47146166000311,50703.033224880004 2026-01-12,16:59:20.000,12,11124388,-795,0,1768237159,15077.546140429993,127.4080194900016,50703.08213472 2026-01-12,16:59:21.000,12,11124408,-795,0,1768237160,15077.640448769998,127.20359471999836,50702.92143096 2026-01-12,16:59:22.000,12,11124304,-795,0,1768237161,15077.680866629998,127.04851385999791,50702.95636656001 2026-01-12,16:59:23.000,12,11124318,-795,0,1768237162,15077.734757109989,126.92867865000153,50703.103096080005 2026-01-12,16:59:24.000,12,11124321,-755,0,1768237163,15077.802120209999,126.80179430999851,50703.00527640001 2026-01-12,16:59:25.000,12,11124316,-795,0,1768237164,15077.829065449994,126.73130300999765,50702.95636656001 2026-01-12,16:59:26.000,12,11124349,-795,0,1768237165,15077.90316486,126.70310649000021,50702.97732792001 2026-01-12,16:59:27.000,12,11124388,-795,0,1768237166,15077.889692239994,126.66786084000341,50702.95636656001 2026-01-12,16:59:28.000,12,11124330,-795,0,1768237167,15077.950319029995,126.56917301999783,50702.97732792001 2026-01-12,16:59:29.000,12,11124386,-795,0,1768237168,15077.98400058,126.67490997000277,50703.00527640001 2026-01-12,16:59:30.000,12,11124380,-795,0,1768237169,15078.010945819995,126.6044186700019,50702.92143096 2026-01-12,16:59:31.000,12,11124364,-795,0,1768237170,15078.14567202,126.52687824000168,50702.816624160005 2026-01-12,16:59:32.000,12,11124351,-795,0,1768237171,15078.09851784999,126.69605736000085,50702.94937944 2026-01-12,16:59:33.000,12,11124452,-795,0,1768237172,15078.08504523,126.68900823000149,50702.865534000004 2026-01-12,16:59:34.000,12,11124476,-795,0,1768237173,15078.051363679995,126.71015561999957,50703.00527640001 2026-01-12,16:59:35.000,12,11124381,-795,0,1768237174,15078.01768212999,126.66786084000341,50703.04719912001 2026-01-12,16:59:36.000,12,11124425,-795,0,1768237175,15077.950319029995,126.66786084000341,50703.08213472 2026-01-12,16:59:37.000,12,11124350,-795,0,1768237176,15077.808856519994,126.6537625800047,50703.08912184 2026-01-12,16:59:38.000,12,11124372,-795,0,1768237177,15077.660657699998,126.61146780000126,50703.1799544 2026-01-12,16:59:39.000,12,11124326,-795,0,1768237178,15077.593294599988,126.68195910000213,50703.24283848001 2026-01-12,16:59:40.000,12,11124282,-795,0,1768237179,15077.512458879988,126.69605736000085,50703.30572256 2026-01-12,16:59:41.000,12,11124341,-795,0,1768237180,15077.391205300002,126.7876960499998,50703.37559376 2026-01-12,16:59:42.000,12,11124322,-795,0,1768237181,15077.269951720002,126.752450400003,50703.34065816001 2026-01-12,16:59:43.000,12,11124427,-795,0,1768237182,15077.209324930001,126.79474517999915,50703.52232328 2026-01-12,16:59:44.000,12,11124346,-795,0,1768237183,15077.162170759992,126.80884343999787,50703.58520736 2026-01-12,16:59:45.000,12,11124314,-795,0,1768237184,15077.074598729996,126.86523648000002,50703.61315584 2026-01-12,16:59:46.000,12,11124288,-795,0,1768237185,15077.040917179991,126.85818735000066,50703.6341172 2026-01-12,16:59:47.000,12,11124342,-795,0,1768237186,15076.953345149996,126.8511382200013,50703.69001416 2026-01-12,16:59:48.000,12,11124370,-795,0,1768237187,15076.90619098,126.79474517999915,50703.871679280004 2026-01-12,16:59:49.000,12,11124312,-795,0,1768237188,15076.852300499995,126.83703996000258,50703.892640640006 2026-01-12,16:59:50.000,12,11124347,-795,0,1768237189,15076.76472847,126.8863838699981,50704.004434559996 2026-01-12,16:59:51.000,12,11124323,-795,0,1768237190,15076.7849374,126.9498260399996,50704.060331520006 2026-01-12,16:59:52.000,12,11124391,-795,0,1768237191,15076.72431061,126.9498260399996,50704.16513832 2026-01-12,16:59:53.000,12,11124305,-795,0,1768237192,15076.670420129994,127.08375951000198,50704.24898376001 2026-01-12,16:59:54.000,12,11124297,-795,0,1768237193,15076.731046919995,127.21769298000436,50704.36077768 2026-01-12,16:59:55.000,12,11124240,-795,0,1768237194,15076.650211199994,127.28818427999795,50704.36077768 2026-01-12,16:59:56.000,12,11124234,-795,0,1768237195,15076.67715643999,127.43621600999904,50704.47955872 2026-01-12,16:59:57.000,12,11124355,-795,0,1768237196,15076.582848099999,127.48555992000183,50704.52148144 2026-01-12,16:59:58.000,12,11124383,-795,0,1768237197,15076.515484999989,127.5912968699995,50704.6472496 2026-01-12,16:59:59.000,12,11124369,-795,0,1768237198,15076.475067139989,127.67588642999908,50704.61930112 2026-01-12,17:00:00.000,12,11124271,-795,0,1768237199,15076.367286179993,127.8027707700021,50704.64026248 2026-01-12,17:00:01.000,12,11124416,-795,0,1768237200,15076.333604629988,127.9014585900004,50704.60532688001 2026-01-12,17:00:02.000,12,11124325,-795,0,1768237201,15076.198878429997,127.92965510999784,50704.72410792001 2026-01-12,17:00:03.000,12,11124396,-795,0,1768237202,15076.111306400002,128.03539206000278,50704.79397912 2026-01-12,17:00:04.000,12,11124327,-795,0,1768237203,15076.077624849997,128.07768683999893,50704.80096624001 2026-01-12,17:00:05.000,12,11124322,-795,0,1768237204,15076.050679610002,128.2468659599981,50704.83590184 2026-01-12,17:00:06.000,12,11124384,-795,0,1768237205,15075.969843890001,128.27506248000282,50704.84987608001 2026-01-12,17:00:07.000,12,11124339,-795,0,1768237206,15075.976580199997,128.3103081299996,50704.898785920006 2026-01-12,17:00:08.000,12,11124343,-795,0,1768237207,15075.902480789991,128.41604508000455,50704.84987608001 2026-01-12,17:00:09.000,12,11124366,-795,0,1768237208,15075.835117689996,128.46538899000006,50704.91974728001 2026-01-12,17:00:10.000,12,11124316,-795,0,1768237209,15075.78122720999,128.5429294200003,50704.9267344 2026-01-12,17:00:11.000,12,11124311,-795,0,1768237210,15075.713864109995,128.48653637999814,50704.91974728001 2026-01-12,17:00:12.000,12,11124369,-795,0,1768237211,15075.70039148999,128.47948724999878,50704.98961848001 2026-01-12,17:00:13.000,12,11124340,-795,0,1768237212,15075.592610529995,128.5429294200003,50704.98961848001 2026-01-12,17:00:14.000,12,11124334,-795,0,1768237213,15075.51851111999,128.54997854999965,50704.98961848001 2026-01-12,17:00:15.000,12,11124355,-795,0,1768237214,15075.491565879995,128.68391202000203,50704.97564424 2026-01-12,17:00:16.000,12,11124367,-795,0,1768237215,15075.471356949995,128.66276463000395,50705.07346392 2026-01-12,17:00:17.000,12,11124414,-795,0,1768237216,15075.44441171,128.7050594100001,50705.00359272 2026-01-12,17:00:18.000,12,11124313,-795,0,1768237217,15075.40399385,128.76145245000225,50705.05250256 2026-01-12,17:00:19.000,12,11124370,-795,0,1768237218,15075.39725753999,128.78259984000033,50705.03852832001 2026-01-12,17:00:20.000,12,11124431,-795,0,1768237219,15075.451148019994,128.77555071000097,50705.164296480005 2026-01-12,17:00:21.000,12,11124377,-795,0,1768237220,15075.451148019994,128.79669809999905,50705.13634800001 2026-01-12,17:00:22.000,12,11124309,-795,0,1768237221,15075.46462064,128.77555071000097,50705.164296480005 2026-01-12,17:00:23.000,12,11124233,-795,0,1768237222,15075.49830218999,128.76145245000225,50705.15730936001 2026-01-12,17:00:24.000,12,11124320,-795,0,1768237223,15075.46462064,128.8530911400012,50705.1712836 2026-01-12,17:00:25.000,12,11124331,-795,0,1768237224,15075.45788432999,128.6698137600033,50705.19923208 2026-01-12,17:00:26.000,12,11124318,-795,0,1768237225,15075.39725753999,128.78259984000033,50705.262116160004 2026-01-12,17:00:27.000,12,11124242,-795,0,1768237226,15075.363575989999,128.66276463000395,50705.22019344 2026-01-12,17:00:28.000,12,11124239,-795,0,1768237227,15075.302949199999,128.73325593000482,50705.36692296 2026-01-12,17:00:29.000,12,11124394,-795,0,1768237228,15075.208640859993,128.82489462000376,50705.380897200004 2026-01-12,17:00:30.000,12,11124421,-795,0,1768237229,15075.114332519988,128.86718939999992,50705.29006464 2026-01-12,17:00:31.000,12,11124268,-795,0,1768237230,15075.121068829998,128.89538592000463,50705.25512904001 2026-01-12,17:00:32.000,12,11124351,-795,0,1768237231,15074.986342629993,129.0363685199991,50705.24814192 2026-01-12,17:00:33.000,12,11124384,-795,0,1768237232,15074.925715839992,129.0998106900006,50705.42281992001 2026-01-12,17:00:34.000,12,11124297,-795,0,1768237233,15074.797725949997,128.9799754800042,50705.33897448 2026-01-12,17:00:35.000,12,11124284,-795,0,1768237234,15074.790989640001,129.2125967700049,50705.45775552 2026-01-12,17:00:36.000,12,11124324,-795,0,1768237235,15074.683208679991,129.34653024,50705.46474264 2026-01-12,17:00:37.000,12,11124117,-715,0,1768237236,15074.56869141,129.39587415000278,50705.4158328 2026-01-12,17:00:38.000,12,11124176,-795,0,1768237237,15074.50132830999,129.3747267600047,50705.5555752 2026-01-12,17:00:39.000,12,11124202,-795,0,1768237238,15074.34639318,129.42407067000022,50705.52063960001 2026-01-12,17:00:40.000,12,11124462,-795,0,1768237239,15074.38007472999,129.34653024,50705.618459280005 2026-01-12,17:00:41.000,12,11124426,-795,0,1768237240,15074.26555746,129.3606284999987,50705.67435624 2026-01-12,17:00:42.000,12,11124339,-795,0,1768237241,15074.191458049994,129.3747267600047,50705.63942064001 2026-01-12,17:00:43.000,12,11124597,-795,0,1768237242,15074.191458049994,129.30423546000384,50705.618459280005 2026-01-12,17:00:44.000,12,11124347,-795,0,1768237243,15074.191458049994,129.29013719999784,50705.67435624 2026-01-12,17:00:45.000,12,11124200,-795,0,1768237244,15074.184721739999,129.38177589000406,50705.68134336 2026-01-12,17:00:46.000,12,11124291,-795,0,1768237245,15074.151040189994,129.3112845900032,50705.79313728 2026-01-12,17:00:47.000,12,11124275,-795,0,1768237246,15074.15777649999,129.21964590000425,50705.75820168001 2026-01-12,17:00:48.000,12,11124347,-795,0,1768237247,15074.11735863999,129.20554763999826,50705.75820168001 2026-01-12,17:00:49.000,12,11124358,-795,0,1768237248,15074.110622329994,129.14915460000338,50705.75820168001 2026-01-12,17:00:50.000,12,11124292,-795,0,1768237249,15074.076940779989,129.13505634000467,50705.765188800004 2026-01-12,17:00:51.000,12,11124222,-795,0,1768237250,15074.009577679994,129.14915460000338,50705.75121456 2026-01-12,17:00:52.000,12,11124339,-795,0,1768237251,15073.975896129989,129.14915460000338,50705.80711152001 2026-01-12,17:00:53.000,12,11124354,-795,0,1768237252,15073.942214579998,129.1984985099989,50705.77916304001 2026-01-12,17:00:54.000,12,11124311,-795,0,1768237253,15073.969159819993,129.28308806999848,50705.80711152001 2026-01-12,17:00:55.000,12,11124354,-795,0,1768237254,15073.962423509998,129.35357936999935,50705.74422744 2026-01-12,17:00:56.000,12,11124304,-795,0,1768237255,15073.969159819993,129.4593163200043,50705.737240320006 2026-01-12,17:00:57.000,12,11124336,-795,0,1768237256,15074.029786609994,129.51570935999916,50705.6953176 2026-01-12,17:00:58.000,12,11124362,-795,0,1768237257,15074.029786609994,129.67783934999898,50705.618459280005 2026-01-12,17:00:59.000,12,11124259,-795,0,1768237258,15074.029786609994,129.8188219500007,50705.54160096001 2026-01-12,17:01:00.000,12,11124291,-795,0,1768237259,15074.043259229999,129.8681658600035,50705.51365248 2026-01-12,17:01:01.000,12,11124377,-795,0,1768237260,15074.049995539994,130.00914845999796,50705.39487144001 2026-01-12,17:01:02.000,12,11124340,-795,0,1768237261,15074.023050299998,130.07963975999883,50705.47172976001 2026-01-12,17:01:03.000,12,11124351,-795,0,1768237262,15074.043259229999,130.17127844999777,50705.45775552 2026-01-12,17:01:04.000,12,11124356,-795,0,1768237263,15074.023050299998,130.31931017999887,50705.35294872001 2026-01-12,17:01:05.000,12,11124303,-795,0,1768237264,15074.002841369998,130.38275235000037,50705.45775552 2026-01-12,17:01:06.000,12,11124331,-795,0,1768237265,15073.969159819993,130.45324365000124,50705.4158328 2026-01-12,17:01:07.000,12,11124306,-795,0,1768237266,15073.874851479988,130.4602927800006,50705.45775552 2026-01-12,17:01:08.000,12,11124426,-795,0,1768237267,15073.868115169993,130.4250471300038,50705.43679416 2026-01-12,17:01:09.000,12,11124314,-795,0,1768237268,15073.861378859998,130.4602927800006,50705.31801312 2026-01-12,17:01:10.000,12,11124333,-795,0,1768237269,15073.692971110002,130.48848929999804,50705.311026 2026-01-12,17:01:11.000,12,11124352,-795,0,1768237270,15073.760334209997,130.44619452000188,50705.4158328 2026-01-12,17:01:12.000,12,11124330,-795,0,1768237271,15073.666025869992,130.4602927800006,50705.33897448 2026-01-12,17:01:13.000,12,11124413,-795,0,1768237272,15073.618871699997,130.45324365000124,50705.37391008001 2026-01-12,17:01:14.000,12,11124324,-795,0,1768237273,15073.605399079992,130.43209626000316,50705.26910328 2026-01-12,17:01:15.000,12,11124335,-795,0,1768237274,15073.585190149992,130.55193146999954,50705.380897200004 2026-01-12,17:01:16.000,12,11124296,-795,0,1768237275,15073.571717530001,130.59422625000298,50705.19923208 2026-01-12,17:01:17.000,12,11124326,-795,0,1768237276,15073.598662769997,130.76340537000215,50705.15730936001 2026-01-12,17:01:18.000,12,11124323,-795,0,1768237277,15073.571717530001,130.8902897099979,50705.010579839996 2026-01-12,17:01:19.000,12,11124328,-795,0,1768237278,15073.571717530001,131.0524196999977,50705.0315412 2026-01-12,17:01:20.000,12,11124342,-795,0,1768237279,15073.578453839997,131.30618838000373,50704.9267344 2026-01-12,17:01:21.000,12,11124272,-795,0,1768237280,15073.511090740001,131.55290793000313,50704.8568632 2026-01-12,17:01:22.000,12,11124421,-795,0,1768237281,15073.531299670001,131.79257835000317,50704.80795336 2026-01-12,17:01:23.000,12,11124374,-795,0,1768237282,15073.524563359992,132.08864180999808,50704.77301776001 2026-01-12,17:01:24.000,12,11124267,-795,0,1768237283,15073.504354429992,132.37060701000155,50704.74506928 2026-01-12,17:01:25.000,12,11124352,-795,0,1768237284,15073.511090740001,132.5891300400035,50704.63327536001 2026-01-12,17:01:26.000,12,11124300,-795,0,1768237285,15073.430255020001,132.84289872000227,50704.59833976 2026-01-12,17:01:27.000,12,11124327,-795,0,1768237286,15073.443727639991,133.0684708800036,50704.59833976 2026-01-12,17:01:28.000,12,11124376,-795,0,1768237287,15073.443727639991,133.18830608999997,50704.65423672001 2026-01-12,17:01:29.000,12,11124441,-795,0,1768237288,15073.376364539996,133.3645343399985,50704.59135264 2026-01-12,17:01:30.000,12,11124270,-795,0,1768237289,15073.335946679996,133.42092738000065,50704.6472496 2026-01-12,17:01:31.000,12,11124317,-795,0,1768237290,15073.315737749996,133.47027129000344,50704.68917232 2026-01-12,17:01:32.000,12,11124309,-795,0,1768237291,15073.234902029995,133.49141868000152,50704.710133680004 2026-01-12,17:01:33.000,12,11124266,-795,0,1768237292,15073.18101154999,133.45617303000472,50704.88481168 2026-01-12,17:01:34.000,12,11124348,-795,0,1768237293,15073.12038475999,133.4138782500013,50704.89179880001 2026-01-12,17:01:35.000,12,11124341,-795,0,1768237294,15072.972185939994,133.35043607999978,50704.91974728001 2026-01-12,17:01:36.000,12,11124343,-795,0,1768237295,15072.864404979999,133.34338695000042,50705.045515440004 2026-01-12,17:01:37.000,12,11124382,-795,0,1768237296,15072.749887709993,133.39977999000257,50705.045515440004 2026-01-12,17:01:38.000,12,11124353,-795,0,1768237297,15072.655579369988,133.44207476999873,50705.08743816001 2026-01-12,17:01:39.000,12,11124249,-795,0,1768237298,15072.568007339993,133.5760082400011,50705.115386640005 2026-01-12,17:01:40.000,12,11124375,-795,0,1768237299,15072.514116860002,133.7381382300009,50705.1014124 2026-01-12,17:01:41.000,12,11124333,-795,0,1768237300,15072.493907930002,133.9355138700048,50705.09442528 2026-01-12,17:01:42.000,12,11124332,-795,0,1768237301,15072.507380549992,134.1187912500027,50705.115386640005 2026-01-12,17:01:43.000,12,11124453,-795,0,1768237302,15072.507380549992,134.330265149998,50705.08743816001 2026-01-12,17:01:44.000,12,11124367,-795,0,1768237303,15072.568007339993,134.5769847000047,50704.97564424 2026-01-12,17:01:45.000,12,11124321,-795,0,1768237304,15072.621897819998,134.88009728999896,50705.03852832001 2026-01-12,17:01:46.000,12,11124437,-795,0,1768237305,15072.669051989993,134.97878511000454,50705.010579839996 2026-01-12,17:01:47.000,12,11124324,-795,0,1768237306,15072.615161510003,135.1691116200018,50704.9267344 2026-01-12,17:01:48.000,12,11124213,-795,0,1768237307,15072.507380549992,135.4299294299999,50704.88481168 2026-01-12,17:01:49.000,12,11124443,-795,0,1768237308,15072.392863280002,135.52156811999885,50704.87083744001 2026-01-12,17:01:50.000,12,11124381,-795,0,1768237309,15072.271609700001,135.66255072000058,50704.79397912 2026-01-12,17:01:51.000,12,11124445,-795,0,1768237310,15072.143619809991,135.8246807100004,50704.6472496 2026-01-12,17:01:52.000,12,11124428,-795,0,1768237311,15072.00889361,136.06435113000043,50704.59135264 2026-01-12,17:01:53.000,12,11124322,-795,0,1768237312,15071.80006799999,136.1348424300013,50704.64026248 2026-01-12,17:01:54.000,12,11124381,-795,0,1768237313,15071.678814419989,136.17713721000473,50704.62628824 2026-01-12,17:01:55.000,12,11124401,-795,0,1768237314,15071.577769769989,136.19123547000345,50704.54942992 2026-01-12,17:01:56.000,12,11124306,-795,0,1768237315,15071.429570949993,136.2335302499996,50704.61930112 2026-01-12,17:01:57.000,12,11124415,-795,0,1768237316,15071.207272719992,136.31107067999983,50704.57039128 2026-01-12,17:01:58.000,12,11124348,-795,0,1768237317,15071.180327479997,136.2828741600024,50704.60532688001 2026-01-12,17:01:59.000,12,11124225,-795,0,1768237318,15071.052337590001,136.27582503000303,50704.661223840005 2026-01-12,17:02:00.000,12,11124341,-795,0,1768237319,15071.059073899996,136.19123547000345,50704.61930112 2026-01-12,17:02:01.000,12,11124420,-795,0,1768237320,15071.045601279991,136.21943199000088,50704.70314656001 2026-01-12,17:02:02.000,12,11124310,-795,0,1768237321,15070.964765559991,136.12779330000194,50704.75205640001 2026-01-12,17:02:03.000,12,11124234,-795,0,1768237322,15071.011919730001,136.15598981999938,50704.6472496 2026-01-12,17:02:04.000,12,11124324,-795,0,1768237323,15071.086019139992,136.11369504000322,50704.842888959996 2026-01-12,17:02:05.000,12,11124464,-795,0,1768237324,15071.065810209991,136.0714002599998,50704.612314000005 2026-01-12,17:02:06.000,12,11124223,-795,0,1768237325,15071.092755450001,136.17713721000473,50704.72410792001 2026-01-12,17:02:07.000,12,11124430,-795,0,1768237326,15071.126436999992,136.1700880799981,50704.7171208 2026-01-12,17:02:08.000,12,11124397,-795,0,1768237327,15071.072546520001,136.2828741600024,50704.76603064 2026-01-12,17:02:09.000,12,11124397,-795,0,1768237328,15070.9917108,136.3322180699979,50704.710133680004 2026-01-12,17:02:10.000,12,11124488,-795,0,1768237329,15070.897402459996,136.51549545000307,50704.76603064 2026-01-12,17:02:11.000,12,11124399,-795,0,1768237330,15070.86372090999,136.7551658700031,50704.675198079996 2026-01-12,17:02:12.000,12,11124369,-795,0,1768237331,15070.816566739995,136.84680456000206,50704.74506928 2026-01-12,17:02:13.000,12,11124318,-795,0,1768237332,15070.68184053999,137.14286802000424,50704.61930112 2026-01-12,17:02:14.000,12,11124327,-795,0,1768237333,15070.60774113,137.3684401799983,50704.661223840005 2026-01-12,17:02:15.000,12,11124384,-795,0,1768237334,15070.56058695999,137.5799140800009,50704.69615944 2026-01-12,17:02:16.000,12,11124446,-795,0,1768237335,15070.49996016999,137.76319145999878,50704.731095040006 2026-01-12,17:02:17.000,12,11124374,-715,0,1768237336,15070.466278619999,138.0522057900016,50704.6472496 2026-01-12,17:02:18.000,12,11124238,-715,0,1768237337,15070.459542309989,138.1367953500012,50704.75205640001 2026-01-12,17:02:19.000,12,11124376,-795,0,1768237338,15070.365233969998,138.25663056000485,50704.83590184 2026-01-12,17:02:20.000,12,11124378,-795,0,1768237339,15070.311343489993,138.32007272999908,50704.877824560004 2026-01-12,17:02:21.000,12,11124420,-795,0,1768237340,15070.217035149988,138.29187621000165,50704.842888959996 2026-01-12,17:02:22.000,12,11124382,-795,0,1768237341,15070.210298839993,138.32712185999844,50704.81494048 2026-01-12,17:02:23.000,12,11124385,-795,0,1768237342,15070.041891089997,138.25663056000485,50704.98263136 2026-01-12,17:02:24.000,12,11124331,-795,0,1768237343,15070.035154780002,138.1367953500012,50705.010579839996 2026-01-12,17:02:25.000,12,11124390,-795,0,1768237344,15069.920637509997,138.03105840000353,50704.947695760005 2026-01-12,17:02:26.000,12,11124329,-795,0,1768237345,15069.846538099991,137.98171449000074,50705.0315412 2026-01-12,17:02:27.000,12,11124323,-795,0,1768237346,15069.826329169991,137.93237057999795,50705.010579839996 2026-01-12,17:02:28.000,12,11124321,-795,0,1768237347,15069.758966069996,137.86892841000372,50704.96865712001 2026-01-12,17:02:29.000,12,11124344,-795,0,1768237348,15069.73202083,137.86187928000436,50704.96865712001 2026-01-12,17:02:30.000,12,11124359,-795,0,1768237349,15069.73202083,137.8900758000018,50704.94070864001 2026-01-12,17:02:31.000,12,11124352,-795,0,1768237350,15069.765702379991,137.91827231999923,50704.90577304 2026-01-12,17:02:32.000,12,11124334,-795,0,1768237351,15069.833065480001,137.89712493000116,50704.8568632 2026-01-12,17:02:33.000,12,11124325,-795,0,1768237352,15069.866747029992,138.0169601400048,50704.9267344 2026-01-12,17:02:34.000,12,11124406,-795,0,1768237353,15069.940846439997,138.07335317999969,50704.83590184 2026-01-12,17:02:35.000,12,11124394,-795,0,1768237354,15069.954319060002,138.11564796000312,50704.82192760001 2026-01-12,17:02:36.000,12,11124346,-795,0,1768237355,15069.967791679992,138.18613926000398,50704.75205640001 2026-01-12,17:02:37.000,12,11124338,-795,0,1768237356,15070.041891089997,138.25663056000485,50704.72410792001 2026-01-12,17:02:38.000,12,11124298,-795,0,1768237357,15070.102517879997,138.32007272999908,50704.661223840005 2026-01-12,17:02:39.000,12,11124326,-795,0,1768237358,15070.142935739997,138.39056402999995,50704.612314000005 2026-01-12,17:02:40.000,12,11124315,-795,0,1768237359,15070.176617290002,138.4469570700021,50704.59135264 2026-01-12,17:02:41.000,12,11124345,-795,0,1768237360,15070.163144669998,138.46105533000082,50704.46558448001 2026-01-12,17:02:42.000,12,11124354,-795,0,1768237361,15070.183353599998,138.4822027199989,50704.47955872 2026-01-12,17:02:43.000,12,11124329,-795,0,1768237362,15070.190089909993,138.4963009800049,50704.493532960005 2026-01-12,17:02:44.000,12,11124310,-795,0,1768237363,15070.190089909993,138.50335011000425,50704.35379056 2026-01-12,17:02:45.000,12,11124355,-795,0,1768237364,15070.196826220003,138.45400620000146,50704.29090648 2026-01-12,17:02:46.000,12,11124305,-795,0,1768237365,15070.156408360002,138.3835149000006,50704.228022400006 2026-01-12,17:02:47.000,12,11124334,-795,0,1768237366,15070.203562529998,138.27777795000293,50704.13718984 2026-01-12,17:02:48.000,12,11124350,-795,0,1768237367,15070.156408360002,138.20728665000206,50704.04635728 2026-01-12,17:02:49.000,12,11124335,-795,0,1768237368,15070.142935739997,138.07335317999969,50703.98347320001 2026-01-12,17:02:50.000,12,11124308,-795,0,1768237369,15070.156408360002,137.96056710000266,50703.75289824 2026-01-12,17:02:51.000,12,11124291,-795,0,1768237370,15070.217035149988,137.84778101999837,50703.69001416 2026-01-12,17:02:52.000,12,11124356,-795,0,1768237371,15070.264189319998,137.65745451000112,50703.557258880006 2026-01-12,17:02:53.000,12,11124308,-795,0,1768237372,15070.358497659989,137.50237365000066,50703.55027176001 2026-01-12,17:02:54.000,12,11124316,-795,0,1768237373,15070.378706589989,137.396636700003,50703.39655512 2026-01-12,17:02:55.000,12,11124351,-795,0,1768237374,15070.412388139994,137.26975235999998,50703.37559376 2026-01-12,17:02:56.000,12,11124325,-795,0,1768237375,15070.446069689999,137.11467149999953,50703.333671039996 2026-01-12,17:02:57.000,12,11124288,-795,0,1768237376,15070.47975123999,137.01598368000123,50703.26379984001 2026-01-12,17:02:58.000,12,11124280,-795,0,1768237377,15070.432597069994,136.91024673000356,50703.20790288 2026-01-12,17:02:59.000,12,11124234,-795,0,1768237378,15070.506696479999,136.83270630000334,50703.2498256 2026-01-12,17:03:00.000,12,11124377,-795,0,1768237379,15070.486487549999,136.81860804000462,50703.2847612 2026-01-12,17:03:01.000,12,11124332,-795,0,1768237380,15070.47975123999,136.73401847999776,50703.221877120006 2026-01-12,17:03:02.000,12,11124359,-795,0,1768237381,15070.49996016999,136.73401847999776,50703.24283848001 2026-01-12,17:03:03.000,12,11124327,-795,0,1768237382,15070.466278619999,136.71287108999968,50703.270786960005 2026-01-12,17:03:04.000,12,11124328,-795,0,1768237383,15070.54711434,136.74811674000375,50703.200915760004 2026-01-12,17:03:05.000,12,11124331,-795,0,1768237384,15070.66163160999,136.73401847999776,50703.13803168 2026-01-12,17:03:06.000,12,11124313,-795,0,1768237385,15070.634686369995,136.71992021999904,50703.24283848001 2026-01-12,17:03:07.000,12,11124392,-795,0,1768237386,15070.695313159995,136.71992021999904,50703.18694152 2026-01-12,17:03:08.000,12,11124310,-795,0,1768237387,15070.816566739995,136.64942891999817,50703.19392864001 2026-01-12,17:03:09.000,12,11124433,-795,0,1768237388,15070.87045722,136.62123240000074,50703.21489000001 2026-01-12,17:03:10.000,12,11124353,-795,0,1768237389,15070.964765559991,136.52254458000243,50703.18694152 2026-01-12,17:03:11.000,12,11124366,-795,0,1768237390,15070.9917108,136.40975849999813,50703.14501880001 2026-01-12,17:03:12.000,12,11124323,-795,0,1768237391,15071.126436999992,136.2828741600024,50703.08912184 2026-01-12,17:03:13.000,12,11124367,-795,0,1768237392,15071.119700689997,136.14894069000002,50703.06117336 2026-01-12,17:03:14.000,12,11124366,-795,0,1768237393,15071.160118549997,136.04320374000235,50703.07514760001 2026-01-12,17:03:15.000,12,11124325,-795,0,1768237394,15071.160118549997,135.9233685299987,50703.02623776001 2026-01-12,17:03:16.000,12,11124262,-795,0,1768237395,15071.207272719992,135.7894350600036,50702.935405200005 2026-01-12,17:03:17.000,12,11124350,-795,0,1768237396,15071.106228069992,135.65550159000122,50702.94937944 2026-01-12,17:03:18.000,12,11124398,-795,0,1768237397,15071.072546520001,135.6132068099978,50702.865534000004 2026-01-12,17:03:19.000,12,11124390,-795,0,1768237398,15071.038864969996,135.53566638000484,50702.76072720001 2026-01-12,17:03:20.000,12,11124390,-795,0,1768237399,15070.95129294,135.55681377000292,50702.85155976 2026-01-12,17:03:21.000,12,11124395,-795,0,1768237400,15070.85024829,135.5286172499982,50702.78867568001 2026-01-12,17:03:22.000,12,11124427,-795,0,1768237401,15070.897402459996,135.52156811999885,50702.767714320005 2026-01-12,17:03:23.000,12,11124409,-795,0,1768237402,15070.937820319996,135.59910854999907,50702.73277872 2026-01-12,17:03:24.000,12,11124346,-795,0,1768237403,15070.944556629991,135.66255072000058,50702.68386888 2026-01-12,17:03:25.000,12,11124325,-795,0,1768237404,15071.079282829996,135.64845246000186,50702.61399768 2026-01-12,17:03:26.000,12,11124407,-795,0,1768237405,15071.261163199997,135.6132068099978,50702.57906208 2026-01-12,17:03:27.000,12,11124378,-795,0,1768237406,15071.308317369992,135.55681377000292,50702.48822952 2026-01-12,17:03:28.000,12,11124434,-795,0,1768237407,15071.463252499998,135.4933716000014,50702.52316512001 2026-01-12,17:03:29.000,12,11124394,-795,0,1768237408,15071.597978699989,135.35943812999903,50702.551113600006 2026-01-12,17:03:30.000,12,11124396,-795,0,1768237409,15071.672078109994,135.19025900999986,50702.495216639996 2026-01-12,17:03:31.000,12,11124290,-795,0,1768237410,15071.604715009998,135.07042380000348,50702.46726816 2026-01-12,17:03:32.000,12,11124342,-795,0,1768237411,15071.631660249994,134.95058858999982,50702.40438408001 2026-01-12,17:03:33.000,12,11124506,-795,0,1768237412,15071.597978699989,134.8378025100028,50702.47425528001 2026-01-12,17:03:34.000,12,11124342,-795,0,1768237413,15071.557560839989,134.6897707800017,50702.32053864 2026-01-12,17:03:35.000,12,11124331,-795,0,1768237414,15071.537351909989,134.675672520003,50702.4463068 2026-01-12,17:03:36.000,12,11124358,-795,0,1768237415,15071.355471540002,134.59813209000276,50702.383422720006 2026-01-12,17:03:37.000,12,11124431,-795,0,1768237416,15071.247690579992,134.68272165000235,50702.22271896 2026-01-12,17:03:38.000,12,11124426,-795,0,1768237417,15071.200536409997,134.76026208000258,50702.362461360004 2026-01-12,17:03:39.000,12,11124404,-795,0,1768237418,15071.045601279991,134.88009728999896,50702.39040984 2026-01-12,17:03:40.000,12,11124325,-795,0,1768237419,15071.059073899996,135.04222727999877,50702.264641680005 2026-01-12,17:03:41.000,12,11124312,-795,0,1768237420,15070.93108401,135.1691116200018,50702.11092504 2026-01-12,17:03:42.000,12,11124330,-795,0,1768237421,15070.937820319996,135.35238899999968,50702.24368032 2026-01-12,17:03:43.000,12,11124231,-795,0,1768237422,15070.95129294,135.4792733400027,50702.13887352001 2026-01-12,17:03:44.000,12,11124372,-795,0,1768237423,15071.005183419991,135.6132068099978,50702.07598944 2026-01-12,17:03:45.000,12,11124308,-795,0,1768237424,15070.97150187,135.79648419000296,50702.096950800005 2026-01-12,17:03:46.000,12,11124365,-795,0,1768237425,15071.005183419991,135.81763158000103,50702.08297656 2026-01-12,17:03:47.000,12,11124312,-795,0,1768237426,15070.92434769999,135.99385982999956,50702.03406672 2026-01-12,17:03:48.000,12,11124363,-795,0,1768237427,15070.89066615,136.02205635000428,50702.00611824 2026-01-12,17:03:49.000,12,11124244,-795,0,1768237428,15070.856984599995,136.09254764999787,50702.027079600004 2026-01-12,17:03:50.000,12,11124417,-795,0,1768237429,15070.93108401,136.20533373000217,50702.17380912 2026-01-12,17:03:51.000,12,11124339,-795,0,1768237430,15070.964765559991,136.20533373000217,50702.194770480004 2026-01-12,17:03:52.000,12,11124250,-795,0,1768237431,15070.92434769999,136.15598981999938,50702.096950800005 2026-01-12,17:03:53.000,12,11124432,-795,0,1768237432,15070.86372090999,136.0714002599998,50702.159834879996 2026-01-12,17:03:54.000,12,11124409,-795,0,1768237433,15070.998447109996,136.12779330000194,50702.17380912 2026-01-12,17:03:55.000,12,11124389,-795,0,1768237434,15070.984974489991,136.12779330000194,50702.18778336001 2026-01-12,17:03:56.000,12,11124374,-795,0,1768237435,15071.086019139992,136.05730200000107,50702.2017576 2026-01-12,17:03:57.000,12,11124355,-795,0,1768237436,15071.059073899996,135.99385982999956,50702.22271896 2026-01-12,17:03:58.000,12,11124415,-795,0,1768237437,15071.119700689997,135.80353332000232,50702.2716288 2026-01-12,17:03:59.000,12,11124285,-795,0,1768237438,15071.247690579992,135.7894350600036,50702.215731840006 2026-01-12,17:04:00.000,12,11124351,-795,0,1768237439,15071.281372129997,135.53566638000484,50702.215731840006 2026-01-12,17:04:01.000,12,11124271,-795,0,1768237440,15071.395889400002,135.45107681999798,50702.15284776 2026-01-12,17:04:02.000,12,11124316,-795,0,1768237441,15071.389153089993,135.26075031000073,50702.23669320001 2026-01-12,17:04:03.000,12,11124207,-795,0,1768237442,15071.416098329988,135.1691116200018,50702.1318864 2026-01-12,17:04:04.000,12,11124395,-795,0,1768237443,15071.395889400002,134.94353946000047,50702.13887352001 2026-01-12,17:04:05.000,12,11124362,-795,0,1768237444,15071.355471540002,134.76026208000258,50702.17380912 2026-01-12,17:04:06.000,12,11124377,-795,0,1768237445,15071.409362019993,134.61927948000084,50702.145860640005 2026-01-12,17:04:07.000,12,11124297,-795,0,1768237446,15071.375680470002,134.5769847000047,50702.159834879996 2026-01-12,17:04:08.000,12,11124319,-795,0,1768237447,15071.382416779998,134.49944427000446,50702.194770480004 2026-01-12,17:04:09.000,12,11124420,-795,0,1768237448,15071.321789989997,134.40780557999824,50702.048040960006 2026-01-12,17:04:10.000,12,11124369,-795,0,1768237449,15071.422834639998,134.26682298000378,50702.03406672 2026-01-12,17:04:11.000,12,11124399,-795,0,1768237450,15071.362207849998,134.1822334200042,50702.02009248001 2026-01-12,17:04:12.000,12,11124390,-795,0,1768237451,15071.348735229993,134.21042994000163,50701.92227280001 2026-01-12,17:04:13.000,12,11124395,-795,0,1768237452,15071.321789989997,134.0976438600046,50701.880350080006 2026-01-12,17:04:14.000,12,11124374,-795,0,1768237453,15071.267899509992,134.0694473399999,50701.80349176001 2026-01-12,17:04:15.000,12,11124340,-795,0,1768237454,15071.146645929992,134.07649646999926,50701.80349176001 2026-01-12,17:04:16.000,12,11124464,-795,0,1768237455,15071.146645929992,134.09059472999797,50701.76855616 2026-01-12,17:04:17.000,12,11124432,-795,0,1768237456,15071.052337590001,134.05534908000118,50701.75458192001 2026-01-12,17:04:18.000,12,11124427,-795,0,1768237457,15071.072546520001,133.9848577800003,50701.7475948 2026-01-12,17:04:19.000,12,11124326,-795,0,1768237458,15071.032128660001,133.9848577800003,50701.76855616 2026-01-12,17:04:20.000,12,11124332,-795,0,1768237459,15071.065810209991,133.99190690999967,50701.66374936001 2026-01-12,17:04:21.000,12,11124337,-795,0,1768237460,15071.092755450001,133.95666126000287,50701.656762239996 2026-01-12,17:04:22.000,12,11124268,-795,0,1768237461,15071.112964380001,133.94961213000352,50701.7475948 2026-01-12,17:04:23.000,12,11124264,-795,0,1768237462,15071.099491759996,133.90026822000073,50701.7475948 2026-01-12,17:04:24.000,12,11124370,-795,0,1768237463,15071.072546520001,133.8720717000033,50701.71964632 2026-01-12,17:04:25.000,12,11124233,-795,0,1768237464,15071.045601279991,133.85092430999794,50701.6777236 2026-01-12,17:04:26.000,12,11124455,-715,0,1768237465,15071.059073899996,133.75223648999963,50701.78253040001 2026-01-12,17:04:27.000,12,11124379,-795,0,1768237466,15071.032128660001,133.78043301000434,50701.78253040001 2026-01-12,17:04:28.000,12,11124372,-795,0,1768237467,15070.978238179996,133.759285619999,50701.72663344 2026-01-12,17:04:29.000,12,11124305,-795,0,1768237468,15070.944556629991,133.76633474999835,50701.84541448 2026-01-12,17:04:30.000,12,11124336,-795,0,1768237469,15070.97150187,133.75223648999963,50701.83842736 2026-01-12,17:04:31.000,12,11124383,-795,0,1768237470,15070.984974489991,133.68174518999876,50701.95022128001 2026-01-12,17:04:32.000,12,11124344,-795,0,1768237471,15071.038864969996,133.71699084000284,50702.03406672 2026-01-12,17:04:33.000,12,11124447,-795,0,1768237472,15070.978238179996,133.63240128000325,50702.00611824 2026-01-12,17:04:34.000,12,11124368,-795,0,1768237473,15071.011919730001,133.66764693000005,50702.1318864 2026-01-12,17:04:35.000,12,11124409,-795,0,1768237474,15070.964765559991,133.6253521500039,50702.17380912 2026-01-12,17:04:36.000,12,11124353,-795,0,1768237475,15070.984974489991,133.68174518999876,50702.15284776 2026-01-12,17:04:37.000,12,11124293,-795,0,1768237476,15070.88392983999,133.70289258000412,50702.22970608 2026-01-12,17:04:38.000,12,11124309,-795,0,1768237477,15070.80309411999,133.80862953000178,50702.194770480004 2026-01-12,17:04:39.000,12,11124324,-795,0,1768237478,15070.70204946999,133.91436647999944,50702.33451288001 2026-01-12,17:04:40.000,12,11124294,-795,0,1768237479,15070.64142267999,133.94961213000352,50702.41835832 2026-01-12,17:04:41.000,12,11124281,-795,0,1768237480,15070.52016909999,134.05534908000118,50702.46028104 2026-01-12,17:04:42.000,12,11124453,-795,0,1768237481,15070.392179209994,134.1963316800029,50702.40438408001 2026-01-12,17:04:43.000,12,11124388,-795,0,1768237482,15070.419124449989,134.23862645999907,50702.47425528001 2026-01-12,17:04:44.000,12,11124459,-795,0,1768237483,15070.425860759999,134.45010036000167,50702.50220376001 2026-01-12,17:04:45.000,12,11124463,-795,0,1768237484,15070.60100481999,134.5910829600034,50702.56508784 2026-01-12,17:04:46.000,12,11124382,-795,0,1768237485,15070.62121374999,134.7109181699998,50702.45329392001 2026-01-12,17:04:47.000,12,11124402,-795,0,1768237486,15070.7896215,134.68272165000235,50702.46028104 2026-01-12,17:04:48.000,12,11124383,-715,0,1768237487,15070.958029249996,134.64042686999892,50702.45329392001 2026-01-12,17:04:49.000,12,11124332,-795,0,1768237488,15071.119700689997,134.59813209000276,50702.46726816 2026-01-12,17:04:50.000,12,11124230,-795,0,1768237489,15071.341998919997,134.51354253000318,50702.50919088 2026-01-12,17:04:51.000,12,11124354,-795,0,1768237490,15071.476725119988,134.330265149998,50702.34848712 2026-01-12,17:04:52.000,12,11124272,-795,0,1768237491,15071.591242389994,134.1963316800029,50702.4463068 2026-01-12,17:04:53.000,12,11124325,-755,0,1768237492,15071.712495969994,134.02715256000374,50702.45329392001 2026-01-12,17:04:54.000,12,11124344,-795,0,1768237493,15071.69902334999,133.82977691999986,50702.37643560001 2026-01-12,17:04:55.000,12,11124349,-795,0,1768237494,15071.725968589999,133.76633474999835,50702.35547424001 2026-01-12,17:04:56.000,12,11124370,-795,0,1768237495,15071.523879289998,133.70994171000348,50702.362461360004 2026-01-12,17:04:57.000,12,11124452,-795,0,1768237496,15071.443043569998,133.70289258000412,50702.35547424001 2026-01-12,17:04:58.000,12,11124421,-795,0,1768237497,15071.368944159993,133.66764693000005,50702.27861592 2026-01-12,17:04:59.000,12,11124361,-795,0,1768237498,15071.247690579992,133.60420475999854,50702.40438408001 2026-01-12,17:05:00.000,12,11124330,-795,0,1768237499,15071.139909619997,133.63240128000325,50702.383422720006 2026-01-12,17:05:01.000,12,11124363,-795,0,1768237500,15071.086019139992,133.6253521500039,50702.34848712 2026-01-12,17:05:02.000,12,11124371,-795,0,1768237501,15070.958029249996,133.80158040000242,50702.29259016 2026-01-12,17:05:03.000,12,11124350,-795,0,1768237502,15070.944556629991,133.79453127000306,50702.36944848 2026-01-12,17:05:04.000,12,11124370,-795,0,1768237503,15070.87045722,134.04829995000182,50702.27861592 2026-01-12,17:05:05.000,12,11124346,-795,0,1768237504,15070.85024829,134.1681351599982,50702.215731840006 2026-01-12,17:05:06.000,12,11124306,-795,0,1768237505,15070.836775669995,134.344363410004,50702.145860640005 2026-01-12,17:05:07.000,12,11124254,-795,0,1768237506,15070.89066615,134.50649340000382,50702.15284776 2026-01-12,17:05:08.000,12,11124378,-675,0,1768237507,15070.978238179996,134.66157426000427,50702.17380912 2026-01-12,17:05:09.000,12,11124383,-795,0,1768237508,15071.072546520001,134.70386904000043,50702.18079624 2026-01-12,17:05:10.000,12,11124315,-795,0,1768237509,15071.166854859992,134.61223035000148,50702.20874472001 2026-01-12,17:05:11.000,12,11124260,-795,0,1768237510,15071.288108439992,134.6545251300049,50702.25765456001 2026-01-12,17:05:12.000,12,11124339,-795,0,1768237511,15071.375680470002,134.54878817999997,50702.3415 2026-01-12,17:05:13.000,12,11124284,-795,0,1768237512,15071.368944159993,134.4430512300023,50702.481242400005 2026-01-12,17:05:14.000,12,11124362,-795,0,1768237513,15071.409362019993,134.33731428000465,50702.4113712 2026-01-12,17:05:15.000,12,11124372,-795,0,1768237514,15071.416098329988,134.17518429000484,50702.481242400005 2026-01-12,17:05:16.000,12,11124403,-795,0,1768237515,15071.341998919997,134.08354559999862,50702.54412648001 2026-01-12,17:05:17.000,12,11124269,-795,0,1768237516,15071.234217960002,134.02715256000374,50702.551113600006 2026-01-12,17:05:18.000,12,11124376,-795,0,1768237517,15071.005183419991,133.96371039000223,50702.50220376001 2026-01-12,17:05:19.000,12,11124401,-795,0,1768237518,15070.836775669995,134.0342016900031,50702.481242400005 2026-01-12,17:05:20.000,12,11124414,-795,0,1768237519,15070.654895299995,134.10469299000397,50702.53713936 2026-01-12,17:05:21.000,12,11124379,-795,0,1768237520,15070.54037802999,134.2315773299997,50702.62797192 2026-01-12,17:05:22.000,12,11124348,-795,0,1768237521,15070.419124449989,134.41485471000487,50702.62098480001 2026-01-12,17:05:23.000,12,11124332,-795,0,1768237522,15070.304607179998,134.5769847000047,50702.600023440005 2026-01-12,17:05:24.000,12,11124337,-795,0,1768237523,15070.291134559993,134.76026208000258,50702.600023440005 2026-01-12,17:05:25.000,12,11124420,-795,0,1768237524,15070.324816109998,134.9858342400039,50702.59303632001 2026-01-12,17:05:26.000,12,11124257,-795,0,1768237525,15070.365233969998,135.13386596999771,50702.57906208 2026-01-12,17:05:27.000,12,11124360,-795,0,1768237526,15070.473014929994,135.30304509000416,50702.56508784 2026-01-12,17:05:28.000,12,11124326,-795,0,1768237527,15070.553850649994,135.3946837800031,50702.54412648001 2026-01-12,17:05:29.000,12,11124322,-795,0,1768237528,15070.64815899,135.52156811999885,50702.516178 2026-01-12,17:05:30.000,12,11124353,-795,0,1768237529,15070.70878578,135.5286172499982,50702.516178 2026-01-12,17:05:31.000,12,11124334,-795,0,1768237530,15070.816566739995,135.55681377000292,50702.57906208 2026-01-12,17:05:32.000,12,11124296,-795,0,1768237531,15070.91087508,135.56386290000228,50702.5860492 2026-01-12,17:05:33.000,12,11124329,-795,0,1768237532,15070.937820319996,135.4792733400027,50702.61399768 2026-01-12,17:05:34.000,12,11124340,-795,0,1768237533,15070.964765559991,135.38763465000375,50702.61399768 2026-01-12,17:05:35.000,12,11124336,-795,0,1768237534,15071.011919730001,135.31714335000288,50702.6559204 2026-01-12,17:05:36.000,12,11124289,-795,0,1768237535,15071.065810209991,135.2818976999988,50702.62098480001 2026-01-12,17:05:37.000,12,11124340,-795,0,1768237536,15071.059073899996,135.19025900999986,50702.64194616001 2026-01-12,17:05:38.000,12,11124352,-795,0,1768237537,15071.032128660001,135.11271857999964,50702.63495904 2026-01-12,17:05:39.000,12,11124331,-795,0,1768237538,15070.9917108,135.0351781499994,50702.6559204 2026-01-12,17:05:40.000,12,11124355,-795,0,1768237539,15070.998447109996,134.95058858999982,50702.7257916 2026-01-12,17:05:41.000,12,11124311,-795,0,1768237540,15070.90413876999,134.88714641999832,50702.74675296 2026-01-12,17:05:42.000,12,11124319,-795,0,1768237541,15070.7896215,134.82370425000408,50702.76072720001 2026-01-12,17:05:43.000,12,11124336,-795,0,1768237542,15070.68857685,134.79550772999937,50702.85155976 2026-01-12,17:05:44.000,12,11124338,-795,0,1768237543,15070.60100481999,134.76026208000258,50702.865534000004 2026-01-12,17:05:45.000,12,11124267,-795,0,1768237544,15070.526905409999,134.73206555999786,50702.865534000004 2026-01-12,17:05:46.000,12,11124309,-795,0,1768237545,15070.47975123999,134.73206555999786,50702.85155976 2026-01-12,17:05:47.000,12,11124325,-795,0,1768237546,15070.47975123999,134.7250164299985,50702.85854688001 2026-01-12,17:05:48.000,12,11124373,-795,0,1768237547,15070.52016909999,134.70386904000043,50702.816624160005 2026-01-12,17:05:49.000,12,11124350,-795,0,1768237548,15070.614477439995,134.675672520003,50702.83758552001 2026-01-12,17:05:50.000,12,11124290,-795,0,1768237549,15070.66163160999,134.7391146900045,50702.830598399996 2026-01-12,17:05:51.000,12,11124367,-795,0,1768237550,15070.74246732999,134.6263286100002,50702.85854688001 2026-01-12,17:05:52.000,12,11124263,-795,0,1768237551,15070.7896215,134.6545251300049,50702.83758552001 2026-01-12,17:05:53.000,12,11124389,-795,0,1768237552,15070.84351197999,134.5769847000047,50702.935405200005 2026-01-12,17:05:54.000,12,11124377,-795,0,1768237553,15070.856984599995,134.54878817999997,50702.97732792001 2026-01-12,17:05:55.000,12,11124334,-795,0,1768237554,15070.89066615,134.55583730999933,50703.02623776001 2026-01-12,17:05:56.000,12,11124324,-795,0,1768237555,15070.87045722,134.54878817999997,50703.040212 2026-01-12,17:05:57.000,12,11124329,-795,0,1768237556,15070.776148879995,134.52059166000254,50703.02623776001 2026-01-12,17:05:58.000,12,11124380,-795,0,1768237557,15070.735731019995,134.54878817999997,50703.12405744001 2026-01-12,17:05:59.000,12,11124277,-795,0,1768237558,15070.70204946999,134.54173905000061,50703.13104456 2026-01-12,17:06:00.000,12,11124291,-755,0,1768237559,15070.62121374999,134.52059166000254,50703.15899304 2026-01-12,17:06:01.000,12,11124279,-795,0,1768237560,15070.614477439995,134.47124774999975,50703.20790288 2026-01-12,17:06:02.000,12,11124335,-795,0,1768237561,15070.60100481999,134.45714949000103,50703.165980159996 2026-01-12,17:06:03.000,12,11124378,-795,0,1768237562,15070.5875322,134.40075644999888,50703.25681272 2026-01-12,17:06:04.000,12,11124260,-795,0,1768237563,15070.60774113,134.32321601999865,50703.23585136 2026-01-12,17:06:05.000,12,11124284,-795,0,1768237564,15070.64815899,134.2809212400025,50703.270786960005 2026-01-12,17:06:06.000,12,11124334,-795,0,1768237565,15070.62121374999,134.26682298000378,50703.26379984001 2026-01-12,17:06:07.000,12,11124324,-795,0,1768237566,15070.5875322,134.20338081000227,50703.29873544 2026-01-12,17:06:08.000,12,11124293,-795,0,1768237567,15070.594268509994,134.1963316800029,50703.3546324 2026-01-12,17:06:09.000,12,11124297,-795,0,1768237568,15070.526905409999,134.28797037000186,50703.32668392 2026-01-12,17:06:10.000,12,11124286,-795,0,1768237569,15070.459542309989,134.36551080000208,50703.31270968001 2026-01-12,17:06:11.000,12,11124350,-795,0,1768237570,15070.371970279994,134.49944427000446,50703.36161952001 2026-01-12,17:06:12.000,12,11124358,-795,0,1768237571,15070.351761349993,134.68272165000235,50703.25681272 2026-01-12,17:06:13.000,12,11124313,-795,0,1768237572,15070.284398249998,134.84485164000216,50703.270786960005 2026-01-12,17:06:14.000,12,11124332,-795,0,1768237573,15070.223771459998,135.09862032000092,50703.2498256 2026-01-12,17:06:15.000,12,11124315,-795,0,1768237574,15070.203562529998,135.31009422000352,50703.165980159996 2026-01-12,17:06:16.000,12,11124330,-795,0,1768237575,15070.142935739997,135.5286172499982,50703.15899304 2026-01-12,17:06:17.000,12,11124308,-795,0,1768237576,15070.115990500002,135.75418940999953,50703.054186240006 2026-01-12,17:06:18.000,12,11124326,-795,0,1768237577,15070.102517879997,135.9515650500034,50703.054186240006 2026-01-12,17:06:19.000,12,11124285,-795,0,1768237578,15070.095781570002,136.16303894999874,50702.94937944 2026-01-12,17:06:20.000,12,11124278,-795,0,1768237579,15070.068836329992,136.36041459000262,50702.984315040005 2026-01-12,17:06:21.000,12,11124361,-795,0,1768237580,15070.035154780002,136.5084463200037,50702.87950824001 2026-01-12,17:06:22.000,12,11124341,-795,0,1768237581,15070.062100019997,136.6282815300001,50702.87950824001 2026-01-12,17:06:23.000,12,11124351,-795,0,1768237582,15070.068836329992,136.64942891999817,50702.78867568001 2026-01-12,17:06:24.000,12,11124297,-795,0,1768237583,15070.122726809997,136.68467457000224,50702.80963704001 2026-01-12,17:06:25.000,12,11124284,-795,0,1768237584,15070.176617290002,136.70582196000032,50702.718804480006 2026-01-12,17:06:26.000,12,11124302,-795,0,1768237585,15070.217035149988,136.67057631000353,50702.71181736001 2026-01-12,17:06:27.000,12,11124318,-795,0,1768237586,15070.264189319998,136.58598675000394,50702.68386888 2026-01-12,17:06:28.000,12,11124342,-795,0,1768237587,15070.351761349993,136.46615154000028,50702.697843120004 2026-01-12,17:06:29.000,12,11124336,-795,0,1768237588,15070.425860759999,136.31107067999983,50702.697843120004 2026-01-12,17:06:30.000,12,11124350,-795,0,1768237589,15070.54711434,136.24057937999896,50702.69085600001 2026-01-12,17:06:31.000,12,11124315,-795,0,1768237590,15070.60100481999,136.0995967800045,50702.70483024 2026-01-12,17:06:32.000,12,11124357,-795,0,1768237591,15070.695313159995,136.06435113000043,50702.662907519996 2026-01-12,17:06:33.000,12,11124338,-795,0,1768237592,15070.70878578,135.99385982999956,50702.63495904 2026-01-12,17:06:34.000,12,11124306,-795,0,1768237593,15070.735731019995,135.95861418000277,50702.5860492 2026-01-12,17:06:35.000,12,11124351,-795,0,1768237594,15070.776148879995,135.93041765999806,50702.57906208 2026-01-12,17:06:36.000,12,11124349,-795,0,1768237595,15070.836775669995,135.9727124400015,50702.495216639996 2026-01-12,17:06:37.000,12,11124364,-795,0,1768237596,15070.91087508,135.89517201000126,50702.516178 2026-01-12,17:06:38.000,12,11124358,-795,0,1768237597,15070.95129294,135.9233685299987,50702.43931968 2026-01-12,17:06:39.000,12,11124344,-795,0,1768237598,15070.9917108,135.9374667900047,50702.432332560005 2026-01-12,17:06:40.000,12,11124306,-795,0,1768237599,15071.045601279991,135.85992636000447,50702.4113712 2026-01-12,17:06:41.000,12,11124321,-795,0,1768237600,15071.086019139992,135.84582809999847,50702.4463068 2026-01-12,17:06:42.000,12,11124299,-795,0,1768237601,15071.119700689997,135.76828766999824,50702.41835832 2026-01-12,17:06:43.000,12,11124289,-795,0,1768237602,15071.112964380001,135.6766489799993,50702.39739696 2026-01-12,17:06:44.000,12,11124379,-795,0,1768237603,15071.099491759996,135.54976464000356,50702.432332560005 2026-01-12,17:06:45.000,12,11124368,-795,0,1768237604,15071.018656039996,135.43697855999926,50702.32053864 2026-01-12,17:06:46.000,12,11124299,-795,0,1768237605,15070.88392983999,135.3312416100016,50702.33451288001 2026-01-12,17:06:47.000,12,11124265,-795,0,1768237606,15070.85024829,135.23960292000265,50702.29957728 2026-01-12,17:06:48.000,12,11124361,-795,0,1768237607,15070.72899471,135.1832098800005,50702.25765456001 2026-01-12,17:06:49.000,12,11124313,-795,0,1768237608,15070.675104229995,135.14091510000435,50702.36944848 2026-01-12,17:06:50.000,12,11124338,-795,0,1768237609,15070.49996016999,135.1479642300037,50702.313551520005 2026-01-12,17:06:51.000,12,11124345,-795,0,1768237610,15070.47975123999,135.1691116200018,50702.327525759996 2026-01-12,17:06:52.000,12,11124304,-795,0,1768237611,15070.446069689999,135.2325537900033,50702.24368032 2026-01-12,17:06:53.000,12,11124314,-795,0,1768237612,15070.392179209994,135.32419248000224,50702.18079624 2026-01-12,17:06:54.000,12,11124340,-795,0,1768237613,15070.412388139994,135.38763465000375,50702.18778336001 2026-01-12,17:06:55.000,12,11124307,-795,0,1768237614,15070.432597069994,135.41583117000118,50702.194770480004 2026-01-12,17:06:56.000,12,11124326,-795,0,1768237615,15070.49996016999,135.4299294299999,50702.11092504 2026-01-12,17:06:57.000,12,11124351,-795,0,1768237616,15070.56058695999,135.50042073000077,50702.04105384001 2026-01-12,17:06:58.000,12,11124321,-795,0,1768237617,15070.5875322,135.46517508000397,50702.01310536 2026-01-12,17:06:59.000,12,11124334,-795,0,1768237618,15070.60774113,135.40173291000247,50702.03406672 2026-01-12,17:07:00.000,12,11124291,-795,0,1768237619,15070.634686369995,135.31714335000288,50702.00611824 2026-01-12,17:07:01.000,12,11124388,-795,0,1768237620,15070.60100481999,135.25370118000137,50701.93624704 2026-01-12,17:07:02.000,12,11124314,-795,0,1768237621,15070.574059579994,135.16206249000243,50701.98515688 2026-01-12,17:07:03.000,12,11124359,-795,0,1768237622,15070.493223859994,135.13386596999771,50701.85240160001 2026-01-12,17:07:04.000,12,11124334,-795,0,1768237623,15070.412388139994,135.16206249000243,50701.96419552 2026-01-12,17:07:05.000,12,11124328,-795,0,1768237624,15070.331552419993,135.17616075000115,50701.87336296001 2026-01-12,17:07:06.000,12,11124368,-795,0,1768237625,15070.324816109998,135.27484856999945,50701.87336296001 2026-01-12,17:07:07.000,12,11124326,-795,0,1768237626,15070.324816109998,135.40878204000182,50701.85240160001 2026-01-12,17:07:08.000,12,11124326,-795,0,1768237627,15070.365233969998,135.52156811999885,50701.76855616 2026-01-12,17:07:09.000,12,11124310,-795,0,1768237628,15070.493223859994,135.64845246000186,50701.70567208001 2026-01-12,17:07:10.000,12,11124303,-795,0,1768237629,15070.5875322,135.68369810999866,50701.74060768 2026-01-12,17:07:11.000,12,11124317,-795,0,1768237630,15070.78288518999,135.66255072000058,50701.61483952001 2026-01-12,17:07:12.000,12,11124344,-795,0,1768237631,15070.944556629991,135.69074723999802,50701.5729168 2026-01-12,17:07:13.000,12,11124339,-795,0,1768237632,15071.126436999992,135.577961160001,50701.524006960004 2026-01-12,17:07:14.000,12,11124346,-795,0,1768237633,15071.308317369992,135.3946837800031,50701.40522592 2026-01-12,17:07:15.000,12,11124337,-795,0,1768237634,15071.530615599993,135.21845553000458,50701.51701984001 2026-01-12,17:07:16.000,12,11124353,-795,0,1768237635,15071.665341799999,135.0351781499994,50701.51701984001 2026-01-12,17:07:17.000,12,11124321,-795,0,1768237636,15071.73944120999,134.8378025100028,50701.46811000001 2026-01-12,17:07:18.000,12,11124373,-795,0,1768237637,15071.773122759994,134.52059166000254,50701.46112288 2026-01-12,17:07:19.000,12,11124309,-795,0,1768237638,15071.746177519999,134.330265149998,50701.44016152 2026-01-12,17:07:20.000,12,11124331,-795,0,1768237639,15071.77985906999,134.11174212000333,50701.489071359996 2026-01-12,17:07:21.000,12,11124324,-795,0,1768237640,15071.692287039994,133.94961213000352,50701.41221304 2026-01-12,17:07:22.000,12,11124346,-795,0,1768237641,15071.618187629989,133.80158040000242,50701.44714864001 2026-01-12,17:07:23.000,12,11124327,-795,0,1768237642,15071.496934049988,133.79453127000306,50701.39823880001 2026-01-12,17:07:24.000,12,11124347,-795,0,1768237643,15071.355471540002,133.74518736000027,50701.293432 2026-01-12,17:07:25.000,12,11124346,-795,0,1768237644,15071.240954269997,133.80158040000242,50701.258496400005 2026-01-12,17:07:26.000,12,11124310,-795,0,1768237645,15071.153382240002,133.90026822000073,50701.19561232 2026-01-12,17:07:27.000,12,11124343,-795,0,1768237646,15071.126436999992,134.04125082000246,50701.20259944001 2026-01-12,17:07:28.000,12,11124326,-795,0,1768237647,15071.112964380001,134.22452820000035,50701.14670248 2026-01-12,17:07:29.000,12,11124286,-795,0,1768237648,15071.180327479997,134.38665819000016,50701.0488828 2026-01-12,17:07:30.000,12,11124388,-795,0,1768237649,15071.247690579992,134.48534600999847,50700.95106312 2026-01-12,17:07:31.000,12,11124314,-795,0,1768237650,15071.375680470002,134.5910829600034,50700.82529496001 2026-01-12,17:07:32.000,12,11124314,-795,0,1768237651,15071.503670359998,134.68272165000235,50700.706513920006 2026-01-12,17:07:33.000,12,11124366,-795,0,1768237652,15071.584506079998,134.78140947000065,50700.57375864 2026-01-12,17:07:34.000,12,11124318,-795,0,1768237653,15071.732704899994,134.81665512000473,50700.47593896 2026-01-12,17:07:35.000,12,11124353,-795,0,1768237654,15071.90784896,134.8096059899981,50700.40606776 2026-01-12,17:07:36.000,12,11124304,-795,0,1768237655,15071.995420989995,134.7743603400013,50700.34318368001 2026-01-12,17:07:37.000,12,11124367,-795,0,1768237656,15072.0695204,134.70386904000043,50700.24536400001 2026-01-12,17:07:38.000,12,11124313,-795,0,1768237657,15072.035838849995,134.64747599999828,50700.31523520001 2026-01-12,17:07:39.000,12,11124296,-795,0,1768237658,15072.08299301999,134.54173905000061,50700.301260960005 2026-01-12,17:07:40.000,12,11124287,-795,0,1768237659,15072.035838849995,134.53468992000126,50700.371132160006 2026-01-12,17:07:41.000,12,11124313,-795,0,1768237660,15072.00889361,134.4782968799991,50700.32222232001 2026-01-12,17:07:42.000,12,11124368,-795,0,1768237661,15071.96847575,134.48534600999847,50700.34318368001 2026-01-12,17:07:43.000,12,11124330,-795,0,1768237662,15071.98194836999,134.54173905000061,50700.37811928 2026-01-12,17:07:44.000,12,11124303,-795,0,1768237663,15071.96847575,134.5276407900019,50700.4549776 2026-01-12,17:07:45.000,12,11124336,-795,0,1768237664,15072.02910254,134.54173905000061,50700.43401624 2026-01-12,17:07:46.000,12,11124321,-795,0,1768237665,15072.015629919995,134.61927948000084,50700.40606776 2026-01-12,17:07:47.000,12,11124344,-795,0,1768237666,15072.143619809991,134.54173905000061,50700.47593896 2026-01-12,17:07:48.000,12,11124345,-795,0,1768237667,15072.271609700001,134.58403383000405,50700.420042000005 2026-01-12,17:07:49.000,12,11124268,-795,0,1768237668,15072.386126969992,134.45010036000167,50700.46196472001 2026-01-12,17:07:50.000,12,11124397,-795,0,1768237669,15072.527589479992,134.330265149998,50700.371132160006 2026-01-12,17:07:51.000,12,11124320,-795,0,1768237670,15072.588216269993,134.24567558999843,50700.32222232001 2026-01-12,17:07:52.000,12,11124331,-795,0,1768237671,15072.783569259998,134.1187912500027,50700.29427384001 2026-01-12,17:07:53.000,12,11124408,-795,0,1768237672,15072.817250809989,134.04829995000182,50700.23837688 2026-01-12,17:07:54.000,12,11124290,-795,0,1768237673,15072.898086529989,133.9355138700048,50700.10562160001 2026-01-12,17:07:55.000,12,11124322,-795,0,1768237674,15073.093439519995,133.92846473999816,50700.10562160001 2026-01-12,17:07:56.000,12,11124274,-675,0,1768237675,15073.234902029995,133.87912083000265,50700.04972464 2026-01-12,17:07:57.000,12,11124423,-795,0,1768237676,15073.255110959995,133.8227277900005,50700.04273752 2026-01-12,17:07:58.000,12,11124221,-795,0,1768237677,15073.383100849991,133.87912083000265,50700.09164736 2026-01-12,17:07:59.000,12,11124244,-795,0,1768237678,15073.612135390002,133.85092430999794,50700.10562160001 2026-01-12,17:08:00.000,12,11124334,-795,0,1768237679,15073.713180040002,133.82977691999986,50700.070686 2026-01-12,17:08:01.000,12,11124308,-795,0,1768237680,15073.780543139997,133.9355138700048,50699.99382768 2026-01-12,17:08:02.000,12,11124265,-795,0,1768237681,15073.868115169993,133.92846473999816,50699.95190496 2026-01-12,17:08:03.000,12,11124304,-795,0,1768237682,15073.807488379993,133.96371039000223,50699.965879200005 2026-01-12,17:08:04.000,12,11124390,-795,0,1768237683,15073.773806830002,133.9214156099988,50699.97286632 2026-01-12,17:08:05.000,12,11124414,-795,0,1768237684,15073.645816939992,133.9214156099988,50699.916969360005 2026-01-12,17:08:06.000,12,11124287,-795,0,1768237685,15073.524563359992,133.94256300000416,50699.88203376 2026-01-12,17:08:07.000,12,11124333,-795,0,1768237686,15073.383100849991,133.9848577800003,50700.04273752 2026-01-12,17:08:08.000,12,11124376,-795,0,1768237687,15073.18101154999,134.06239821000054,50699.94491784 2026-01-12,17:08:09.000,12,11124378,-795,0,1768237688,15072.992394869994,134.12584038000205,50700.05671176001 2026-01-12,17:08:10.000,12,11124375,-795,0,1768237689,15072.803778189998,134.17518429000484,50699.965879200005 2026-01-12,17:08:11.000,12,11124325,-795,0,1768237690,15072.635370439988,134.29501950000122,50699.965879200005 2026-01-12,17:08:12.000,12,11124351,-795,0,1768237691,15072.514116860002,134.40780557999824,50700.06369888 2026-01-12,17:08:13.000,12,11124378,-795,0,1768237692,15072.413072210002,134.4641986200004,50700.04972464 2026-01-12,17:08:14.000,12,11124290,-795,0,1768237693,15072.298554939996,134.61223035000148,50700.133570080005 2026-01-12,17:08:15.000,12,11124321,-795,0,1768237694,15072.197510289996,134.675672520003,50700.11260872 2026-01-12,17:08:16.000,12,11124388,-795,0,1768237695,15072.13014719,134.73206555999786,50700.15453144001 2026-01-12,17:08:17.000,12,11124377,-795,0,1768237696,15072.096465639996,134.76026208000258,50700.14754432001 2026-01-12,17:08:18.000,12,11124232,-795,0,1768237697,15072.12341087999,134.82370425000408,50700.18946704 2026-01-12,17:08:19.000,12,11124325,-795,0,1768237698,15072.076256709996,134.83075338000344,50700.14754432001 2026-01-12,17:08:20.000,12,11124280,-795,0,1768237699,15072.116674569996,134.7884586,50700.2104284 2026-01-12,17:08:21.000,12,11124284,-795,0,1768237700,15072.04257515999,134.7884586,50700.2104284 2026-01-12,17:08:22.000,12,11124373,-795,0,1768237701,15072.00889361,134.7250164299985,50700.18946704 2026-01-12,17:08:23.000,12,11124347,-795,0,1768237702,15072.015629919995,134.70386904000043,50700.19645416001 2026-01-12,17:08:24.000,12,11124391,-795,0,1768237703,15072.06278408999,134.63337773999956,50700.16151856 2026-01-12,17:08:25.000,12,11124358,-795,0,1768237704,15072.02910254,134.60518122000212,50700.21741552 2026-01-12,17:08:26.000,12,11124338,-795,0,1768237705,15072.13014719,134.50649340000382,50700.084660240005 2026-01-12,17:08:27.000,12,11124321,-795,0,1768237706,15072.08299301999,134.61927948000084,50700.1405572 2026-01-12,17:08:28.000,12,11124291,-795,0,1768237707,15072.13014719,134.5769847000047,50700.1405572 2026-01-12,17:08:29.000,12,11124343,-795,0,1768237708,15072.15035612,134.59813209000276,50700.04273752 2026-01-12,17:08:30.000,12,11124362,-795,0,1768237709,15072.217719219996,134.6545251300049,50700.084660240005 2026-01-12,17:08:31.000,12,11124213,-795,0,1768237710,15072.224455529991,134.7391146900045,50699.99382768 2026-01-12,17:08:32.000,12,11124340,-795,0,1768237711,15072.338972799997,134.78140947000065,50700.02177616 2026-01-12,17:08:33.000,12,11124284,-795,0,1768237712,15072.399599589997,134.7743603400013,50700.02177616 2026-01-12,17:08:34.000,12,11124317,-795,0,1768237713,15072.419808519997,134.7884586,50699.965879200005 2026-01-12,17:08:35.000,12,11124362,-795,0,1768237714,15072.419808519997,134.83075338000344,50700.02177616 2026-01-12,17:08:36.000,12,11124371,-795,0,1768237715,15072.514116860002,134.8378025100028,50699.847098160004 2026-01-12,17:08:37.000,12,11124346,-795,0,1768237716,15072.460226379997,134.85894990000088,50700.04273752 2026-01-12,17:08:38.000,12,11124345,-795,0,1768237717,15072.487171619992,134.79550772999937,50699.98684056001 2026-01-12,17:08:39.000,12,11124313,-795,0,1768237718,15072.473699000002,134.78140947000065,50700.02177616 2026-01-12,17:08:40.000,12,11124339,-795,0,1768237719,15072.466962689992,134.69681991000107,50700.02876328001 2026-01-12,17:08:41.000,12,11124341,-795,0,1768237720,15072.392863280002,134.7250164299985,50699.99382768 2026-01-12,17:08:42.000,12,11124326,-795,0,1768237721,15072.379390659997,134.66157426000427,50700.00780192001 2026-01-12,17:08:43.000,12,11124382,-795,0,1768237722,15072.285082319991,134.64042686999892,50699.98684056001 2026-01-12,17:08:44.000,12,11124436,-795,0,1768237723,15072.244664459991,134.68272165000235,50700.014789040004 2026-01-12,17:08:45.000,12,11124344,-755,0,1768237724,15072.184037669991,134.66862339000363,50700.11260872 2026-01-12,17:08:46.000,12,11124377,-795,0,1768237725,15072.163828739991,134.6263286100002,50700.05671176001 2026-01-12,17:08:47.000,12,11124408,-715,0,1768237726,15072.076256709996,134.64042686999892,50700.07767312001 2026-01-12,17:08:48.000,12,11124341,-795,0,1768237727,15071.995420989995,134.61927948000084,50700.09164736 2026-01-12,17:08:49.000,12,11124345,-795,0,1768237728,15071.934794199995,134.61927948000084,50700.04972464 2026-01-12,17:08:50.000,12,11124333,-795,0,1768237729,15071.934794199995,134.5910829600034,50700.06369888 2026-01-12,17:08:51.000,12,11124382,-795,0,1768237730,15071.90784896,134.5769847000047,50700.05671176001 2026-01-12,17:08:52.000,12,11124302,-795,0,1768237731,15071.874167409995,134.42190384000423,50700.04273752 2026-01-12,17:08:53.000,12,11124382,-795,0,1768237732,15071.88090371999,134.36551080000208,50700.02177616 2026-01-12,17:08:54.000,12,11124337,-795,0,1768237733,15071.84048585999,134.27387211000314,50700.02876328001 2026-01-12,17:08:55.000,12,11124344,-795,0,1768237734,15071.84722217,134.15403689999948,50700.09863448 2026-01-12,17:08:56.000,12,11124329,-795,0,1768237735,15071.8674311,133.9848577800003,50699.965879200005 2026-01-12,17:08:57.000,12,11124350,-795,0,1768237736,15071.86069478999,133.9214156099988,50700.084660240005 2026-01-12,17:08:58.000,12,11124294,-795,0,1768237737,15071.86069478999,133.76633474999835,50700.15453144001 2026-01-12,17:08:59.000,12,11124415,-795,0,1768237738,15071.86069478999,133.6605978000007,50700.11260872 2026-01-12,17:09:00.000,12,11124364,-795,0,1768237739,15071.88090371999,133.53371345999767,50700.11959584 2026-01-12,17:09:01.000,12,11124265,-795,0,1768237740,15071.84722217,133.35043607999978,50700.09164736 2026-01-12,17:09:02.000,12,11124391,-795,0,1768237741,15071.813540619994,133.20945347999805,50700.17549280001 2026-01-12,17:09:03.000,12,11124424,-795,0,1768237742,15071.725968589999,133.16010957000253,50700.18946704 2026-01-12,17:09:04.000,12,11124357,-795,0,1768237743,15071.678814419989,133.04027435999888,50700.27331248001 2026-01-12,17:09:05.000,12,11124338,-795,0,1768237744,15071.611451319994,132.97683219000464,50700.22440264001 2026-01-12,17:09:06.000,12,11124312,-795,0,1768237745,15071.591242389994,132.89929176000442,50700.22440264001 2026-01-12,17:09:07.000,12,11124423,-795,0,1768237746,15071.523879289998,132.84289872000227,50700.37811928 2026-01-12,17:09:08.000,12,11124343,-795,0,1768237747,15071.463252499998,132.82880046000355,50700.371132160006 2026-01-12,17:09:09.000,12,11124322,-795,0,1768237748,15071.416098329988,132.84289872000227,50700.371132160006 2026-01-12,17:09:10.000,12,11124333,-795,0,1768237749,15071.409362019993,132.86404611000034,50700.39209352001 2026-01-12,17:09:11.000,12,11124391,-795,0,1768237750,15071.416098329988,132.89929176000442,50700.43401624 2026-01-12,17:09:12.000,12,11124340,-795,0,1768237751,15071.409362019993,132.90634089000378,50700.5248488 2026-01-12,17:09:13.000,12,11124262,-795,0,1768237752,15071.503670359998,132.8710952399997,50700.538823040006 2026-01-12,17:09:14.000,12,11124380,-795,0,1768237753,15071.584506079998,132.84994785000163,50700.54581016 2026-01-12,17:09:15.000,12,11124339,-795,0,1768237754,15071.678814419989,132.76535829000204,50700.5248488 2026-01-12,17:09:16.000,12,11124394,-795,0,1768237755,15071.71923227999,132.73011263999797,50700.50388744 2026-01-12,17:09:17.000,12,11124420,-795,0,1768237756,15071.82701324,132.6243756900003,50700.54581016 2026-01-12,17:09:18.000,12,11124367,-795,0,1768237757,15071.86069478999,132.53273700000136,50700.67856544001 2026-01-12,17:09:19.000,12,11124365,-795,0,1768237758,15071.88764003,132.4129017899977,50700.67157832 2026-01-12,17:09:20.000,12,11124339,-795,0,1768237759,15071.88764003,132.3635578800022,50700.72747528001 2026-01-12,17:09:21.000,12,11124360,-795,0,1768237760,15071.92805789,132.33536136000475,50700.804333600005 2026-01-12,17:09:22.000,12,11124417,-795,0,1768237761,15071.90784896,132.3142139699994,50700.81132072 2026-01-12,17:09:23.000,12,11124310,-795,0,1768237762,15071.92805789,132.28601745000196,50700.86023056 2026-01-12,17:09:24.000,12,11124417,-795,0,1768237763,15071.94153050999,132.32831222999812,50700.90215328 2026-01-12,17:09:25.000,12,11124355,-795,0,1768237764,15071.88764003,132.3142139699994,50700.86023056 2026-01-12,17:09:26.000,12,11124380,-795,0,1768237765,15071.84722217,132.3142139699994,50700.84625632001 2026-01-12,17:09:27.000,12,11124402,-795,0,1768237766,15071.84048585999,132.37060701000155,50700.88119192 2026-01-12,17:09:28.000,12,11124338,-795,0,1768237767,15071.76638645,132.37060701000155,50700.9091404 2026-01-12,17:09:29.000,12,11124314,-795,0,1768237768,15071.678814419989,132.45519657000114,50700.93708888 2026-01-12,17:09:30.000,12,11124403,-795,0,1768237769,15071.611451319994,132.48339308999857,50700.91612752001 2026-01-12,17:09:31.000,12,11124348,-795,0,1768237770,15071.597978699989,132.51863874000264,50700.99298584001 2026-01-12,17:09:32.000,12,11124418,-795,0,1768237771,15071.503670359998,132.56798264999816,50701.00696008 2026-01-12,17:09:33.000,12,11124402,-795,0,1768237772,15071.402625709998,132.51863874000264,50701.01394720001 2026-01-12,17:09:34.000,12,11124360,-795,0,1768237773,15071.294844750002,132.58208091000415,50701.07683128 2026-01-12,17:09:35.000,12,11124351,-795,0,1768237774,15071.288108439992,132.48339308999857,50701.041895680006 2026-01-12,17:09:36.000,12,11124391,-795,0,1768237775,15071.274635820002,132.398803529999,50701.03490856001 2026-01-12,17:09:37.000,12,11124364,-795,0,1768237776,15071.321789989997,132.33536136000475,50701.20259944001 2026-01-12,17:09:38.000,12,11124351,-795,0,1768237777,15071.193800100002,132.32126309999876,50701.16067672001 2026-01-12,17:09:39.000,12,11124335,-795,0,1768237778,15071.301581059997,132.2155261500011,50701.23054792001 2026-01-12,17:09:40.000,12,11124271,-795,0,1768237779,15071.341998919997,132.10978920000343,50701.020934320004 2026-01-12,17:09:41.000,12,11124365,-795,0,1768237780,15071.348735229993,131.98995398999978,50700.96503736001 2026-01-12,17:09:42.000,12,11124355,-795,0,1768237781,15071.402625709998,131.9688066000017,50700.91612752001 2026-01-12,17:09:43.000,12,11124365,-795,0,1768237782,15071.550824529993,131.85602052000468,50700.91612752001 2026-01-12,17:09:44.000,12,11124346,-795,0,1768237783,15071.604715009998,131.7855292200038,50700.81132072 2026-01-12,17:09:45.000,12,11124297,-795,0,1768237784,15071.685550729999,131.71503792000294,50700.7344624 2026-01-12,17:09:46.000,12,11124407,-795,0,1768237785,15071.78659538,131.63749749000272,50700.62266848 2026-01-12,17:09:47.000,12,11124422,-795,0,1768237786,15071.80006799999,131.609300969998,50700.53183592001 2026-01-12,17:09:48.000,12,11124334,-795,0,1768237787,15071.84048585999,131.63749749000272,50700.482926079996 2026-01-12,17:09:49.000,12,11124351,-795,0,1768237788,15071.80680431,131.5106131499997,50700.35715792 2026-01-12,17:09:50.000,12,11124436,-795,0,1768237789,15071.793331689994,131.51766227999906,50700.30824808 2026-01-12,17:09:51.000,12,11124362,-795,0,1768237790,15071.752913829994,131.59520270999928,50700.30824808 2026-01-12,17:09:52.000,12,11124333,-795,0,1768237791,15071.658605489989,131.63044836000336,50700.28728672 2026-01-12,17:09:53.000,12,11124339,-795,0,1768237792,15071.550824529993,131.63749749000272,50700.19645416001 2026-01-12,17:09:54.000,12,11124381,-795,0,1768237793,15071.496934049988,131.65159575000143,50700.28728672 2026-01-12,17:09:55.000,12,11124344,-795,0,1768237794,15071.368944159993,131.71503792000294,50700.2802996 2026-01-12,17:09:56.000,12,11124319,-795,0,1768237795,15071.267899509992,131.72913618000166,50700.26632536 2026-01-12,17:09:57.000,12,11124308,-795,0,1768237796,15071.207272719992,131.83487312999932,50700.32222232001 2026-01-12,17:09:58.000,12,11124331,-795,0,1768237797,15071.092755450001,131.91241355999955,50700.39908064 2026-01-12,17:09:59.000,12,11124348,-795,0,1768237798,15070.978238179996,131.95470834000298,50700.42702912 2026-01-12,17:10:00.000,12,11124370,-795,0,1768237799,15070.91087508,131.98995398999978,50700.50388744 2026-01-12,17:10:01.000,12,11124375,-795,0,1768237800,15070.89066615,131.99700311999914,50700.46196472001 2026-01-12,17:10:02.000,12,11124364,-795,0,1768237801,15070.88392983999,131.99700311999914,50700.57375864 2026-01-12,17:10:03.000,12,11124335,-795,0,1768237802,15070.85024829,132.02519964000385,50700.587732880005 2026-01-12,17:10:04.000,12,11124316,-795,0,1768237803,15070.89066615,131.94765921000362,50700.65760408001 2026-01-12,17:10:05.000,12,11124280,-795,0,1768237804,15070.90413876999,131.89126617000147,50700.64362984 2026-01-12,17:10:06.000,12,11124329,-795,0,1768237805,15071.005183419991,131.87716791000275,50700.60869424001 2026-01-12,17:10:07.000,12,11124320,-795,0,1768237806,15071.059073899996,131.72913618000166,50700.69253968 2026-01-12,17:10:08.000,12,11124299,-795,0,1768237807,15071.166854859992,131.69389053000486,50700.61568136 2026-01-12,17:10:09.000,12,11124365,-795,0,1768237808,15071.214009030002,131.55290793000313,50700.517861680004 2026-01-12,17:10:10.000,12,11124347,-795,0,1768237809,15071.207272719992,131.5106131499997,50700.3851064 2026-01-12,17:10:11.000,12,11124379,-795,0,1768237810,15071.341998919997,131.40487620000204,50700.44100336001 2026-01-12,17:10:12.000,12,11124275,-795,0,1768237811,15071.308317369992,131.33438490000117,50700.36414504001 2026-01-12,17:10:13.000,12,11124278,-795,0,1768237812,15071.389153089993,131.2286479500035,50700.35715792 2026-01-12,17:10:14.000,12,11124418,-795,0,1768237813,15071.382416779998,131.12291099999857,50700.301260960005 2026-01-12,17:10:15.000,12,11124348,-795,0,1768237814,15071.409362019993,131.01012492000154,50700.301260960005 2026-01-12,17:10:16.000,12,11124355,-795,0,1768237815,15071.463252499998,130.90438797000388,50700.301260960005 2026-01-12,17:10:17.000,12,11124353,-795,0,1768237816,15071.476725119988,130.86209319000045,50700.33619656 2026-01-12,17:10:18.000,12,11124269,-795,0,1768237817,15071.557560839989,130.82684754000366,50700.32920944 2026-01-12,17:10:19.000,12,11124370,-795,0,1768237818,15071.597978699989,130.7704545000015,50700.32920944 2026-01-12,17:10:20.000,12,11124299,-795,0,1768237819,15071.672078109994,130.65766842000448,50700.35715792 2026-01-12,17:10:21.000,12,11124341,-795,0,1768237820,15071.705759659999,130.59422625000298,50700.33619656 2026-01-12,17:10:22.000,12,11124298,-795,0,1768237821,15071.705759659999,130.46734190999996,50700.31523520001 2026-01-12,17:10:23.000,12,11124409,-795,0,1768237822,15071.73944120999,130.40389973999845,50700.420042000005 2026-01-12,17:10:24.000,12,11124369,-795,0,1768237823,15071.732704899994,130.3122610499995,50700.517861680004 2026-01-12,17:10:25.000,12,11124283,-795,0,1768237824,15071.665341799999,130.262917140004,50700.517861680004 2026-01-12,17:10:26.000,12,11124291,-795,0,1768237825,15071.631660249994,130.17127844999777,50700.587732880005 2026-01-12,17:10:27.000,12,11124310,-795,0,1768237826,15071.591242389994,130.12898367000162,50700.64362984 2026-01-12,17:10:28.000,12,11124330,-795,0,1768237827,15071.503670359998,130.0866888899982,50700.74144952 2026-01-12,17:10:29.000,12,11124368,-795,0,1768237828,15071.422834639998,130.03734498000267,50700.86023056 2026-01-12,17:10:30.000,12,11124388,-795,0,1768237829,15071.362207849998,130.02324672000395,50700.93010176 2026-01-12,17:10:31.000,12,11124309,-795,0,1768237830,15071.301581059997,129.95980455000245,50701.090805520005 2026-01-12,17:10:32.000,12,11124346,-795,0,1768237831,15071.294844750002,129.98095194000052,50701.209586560006 2026-01-12,17:10:33.000,12,11124346,-795,0,1768237832,15071.193800100002,130.02324672000395,50701.41221304 2026-01-12,17:10:34.000,12,11124278,-795,0,1768237833,15071.160118549997,130.00914845999796,50701.377277440006 2026-01-12,17:10:35.000,12,11124326,-795,0,1768237834,15071.166854859992,129.99505019999924,50701.489071359996 2026-01-12,17:10:36.000,12,11124247,-795,0,1768237835,15071.146645929992,130.0302958500033,50701.56592968001 2026-01-12,17:10:37.000,12,11124271,-795,0,1768237836,15071.065810209991,130.09373802000482,50701.69868496 2026-01-12,17:10:38.000,12,11124288,-795,0,1768237837,15071.005183419991,130.19242584000312,50701.78253040001 2026-01-12,17:10:39.000,12,11124342,-795,0,1768237838,15070.958029249996,130.262917140004,50701.87336296001 2026-01-12,17:10:40.000,12,11124322,-795,0,1768237839,15070.944556629991,130.36865409000166,50701.95022128001 2026-01-12,17:10:41.000,12,11124392,-795,0,1768237840,15070.76941257,130.5237349500021,50702.096950800005 2026-01-12,17:10:42.000,12,11124280,-795,0,1768237841,15070.66163160999,130.62947189999977,50702.28560304001 2026-01-12,17:10:43.000,12,11124361,-795,0,1768237842,15070.506696479999,130.8057001499983,50702.41835832 2026-01-12,17:10:44.000,12,11124302,-795,0,1768237843,15070.378706589989,131.01012492000154,50702.41835832 2026-01-12,17:10:45.000,12,11124317,-795,0,1768237844,15070.230507769993,131.15815665000264,50702.47425528001 2026-01-12,17:10:46.000,12,11124313,-795,0,1768237845,15070.041891089997,131.32028664000245,50702.600023440005 2026-01-12,17:10:47.000,12,11124339,-795,0,1768237846,15069.954319060002,131.51766227999906,50702.70483024 2026-01-12,17:10:48.000,12,11124311,-795,0,1768237847,15069.880219649996,131.65159575000143,50702.80963704001 2026-01-12,17:10:49.000,12,11124332,-795,0,1768237848,15069.860010719996,131.75028356999974,50702.85155976 2026-01-12,17:10:50.000,12,11124368,-795,0,1768237849,15069.819592859996,131.8701187800034,50703.01925064 2026-01-12,17:10:51.000,12,11124328,-795,0,1768237850,15069.873483340001,131.91241355999955,50703.15899304 2026-01-12,17:10:52.000,12,11124280,-795,0,1768237851,15069.900428579997,131.91241355999955,50703.1799544 2026-01-12,17:10:53.000,12,11124356,-795,0,1768237852,15069.886955959992,131.85602052000468,50703.2847612 2026-01-12,17:10:54.000,12,11124312,-795,0,1768237853,15069.886955959992,131.7855292200038,50703.24283848001 2026-01-12,17:10:55.000,12,11124320,-795,0,1768237854,15069.907164889992,131.67979226999887,50703.37559376 2026-01-12,17:10:56.000,12,11124327,-795,0,1768237855,15069.927373819992,131.58110445000057,50703.40354224 2026-01-12,17:10:57.000,12,11124317,-795,0,1768237856,15069.954319060002,131.44012184999883,50703.48040056001 2026-01-12,17:10:58.000,12,11124335,-795,0,1768237857,15069.967791679992,131.27799185999902,50703.57822024001 2026-01-12,17:10:59.000,12,11124308,-795,0,1768237858,15069.927373819992,131.12291099999857,50703.57822024001 2026-01-12,17:11:00.000,12,11124327,-795,0,1768237859,15069.907164889992,130.9819284000041,50703.655078560005 2026-01-12,17:11:01.000,12,11124301,-795,0,1768237860,15069.853274410001,130.84799493000173,50703.55027176001 2026-01-12,17:11:02.000,12,11124310,-795,0,1768237861,15069.806120239991,130.77750363000087,50703.48040056001 2026-01-12,17:11:03.000,12,11124327,-795,0,1768237862,15069.779174999996,130.74930711000343,50703.45943920001 2026-01-12,17:11:04.000,12,11124281,-795,0,1768237863,15069.725284519991,130.69291407000128,50703.50834904001 2026-01-12,17:11:05.000,12,11124277,-795,0,1768237864,15069.698339279996,130.72815971999808,50703.45943920001 2026-01-12,17:11:06.000,12,11124291,-795,0,1768237865,15069.698339279996,130.74930711000343,50703.487387680005 2026-01-12,17:11:07.000,12,11124301,-795,0,1768237866,15069.68486665999,130.84094580000237,50703.487387680005 2026-01-12,17:11:08.000,12,11124357,-795,0,1768237867,15069.62423986999,130.91143710000324,50703.48040056001 2026-01-12,17:11:09.000,12,11124326,-795,0,1768237868,15069.556876769995,131.02422318000026,50703.45943920001 2026-01-12,17:11:10.000,12,11124316,-795,0,1768237869,15069.496249979995,131.1017636100005,50703.47341344 2026-01-12,17:11:11.000,12,11124337,-795,0,1768237870,15069.415414259995,131.14405839000392,50703.47341344 2026-01-12,17:11:12.000,12,11124291,-795,0,1768237871,15069.36826009,131.19340229999943,50703.44546496 2026-01-12,17:11:13.000,12,11124314,-795,0,1768237872,15069.28068805999,131.27094272999966,50703.45245208 2026-01-12,17:11:14.000,12,11124332,-795,0,1768237873,15069.26047912999,131.28504098999838,50703.438477840005 2026-01-12,17:11:15.000,12,11124312,-795,0,1768237874,15069.213324959994,131.24979534000158,50703.41751648 2026-01-12,17:11:16.000,12,11124292,-795,0,1768237875,15069.186379719999,131.2004514299988,50703.46642632 2026-01-12,17:11:17.000,12,11124272,-795,0,1768237876,15069.071862449993,131.13700926000456,50703.43149072001 2026-01-12,17:11:18.000,12,11124353,-795,0,1768237877,15069.011235659993,131.0665179600037,50703.438477840005 2026-01-12,17:11:19.000,12,11124289,-795,0,1768237878,15068.977554110003,130.93963362000068,50703.43149072001 2026-01-12,17:11:20.000,12,11124337,-795,0,1768237879,15068.937136250002,130.84094580000237,50703.52232328 2026-01-12,17:11:21.000,12,11124308,-795,0,1768237880,15068.930399939993,130.71406145999936,50703.52232328 2026-01-12,17:11:22.000,12,11124315,-795,0,1768237881,15068.957345180002,130.60127538000233,50703.52232328 2026-01-12,17:11:23.000,12,11124311,-795,0,1768237882,15068.916927320002,130.44619452000188,50703.557258880006 2026-01-12,17:11:24.000,12,11124327,-795,0,1768237883,15068.916927320002,130.28406453000207,50703.564246 2026-01-12,17:11:25.000,12,11124342,-795,0,1768237884,15068.916927320002,130.15718018999905,50703.557258880006 2026-01-12,17:11:26.000,12,11124330,-795,0,1768237885,15068.950608869993,130.0161975900046,50703.52931040001 2026-01-12,17:11:27.000,12,11124317,-795,0,1768237886,15069.004499349998,129.85406760000478,50703.501361919996 2026-01-12,17:11:28.000,12,11124287,-795,0,1768237887,15069.011235659993,129.69898674000433,50703.52232328 2026-01-12,17:11:29.000,12,11124320,-795,0,1768237888,15069.044917209998,129.56505327000195,50703.4943748 2026-01-12,17:11:30.000,12,11124307,-795,0,1768237889,15069.078598759988,129.46636545000365,50703.45943920001 2026-01-12,17:11:31.000,12,11124327,-795,0,1768237890,15069.085335069998,129.3606284999987,50703.45943920001 2026-01-12,17:11:32.000,12,11124313,-795,0,1768237891,15069.065126139998,129.35357936999935,50703.39655512 2026-01-12,17:11:33.000,12,11124318,-795,0,1768237892,15068.997763039988,129.31833372000256,50703.40354224 2026-01-12,17:11:34.000,12,11124326,-795,0,1768237893,15068.984290419998,129.33948111000063,50703.152005920005 2026-01-12,17:11:35.000,12,11124340,-795,0,1768237894,15068.950608869993,129.33948111000063,50703.15899304 2026-01-12,17:11:36.000,12,11124323,-795,0,1768237895,15068.943872559998,129.34653024,50703.21489000001 2026-01-12,17:11:37.000,12,11124298,-795,0,1768237896,15068.883245769997,129.3747267600047,50703.18694152 2026-01-12,17:11:38.000,12,11124326,-795,0,1768237897,15068.889982079992,129.43111979999958,50703.152005920005 2026-01-12,17:11:39.000,12,11124272,-795,0,1768237898,15068.836091600002,129.43111979999958,50703.13104456 2026-01-12,17:11:40.000,12,11124309,-795,0,1768237899,15068.836091600002,129.48751284000173,50703.01925064 2026-01-12,17:11:41.000,12,11124280,-795,0,1768237900,15068.856300530002,129.5721024000013,50702.97732792001 2026-01-12,17:11:42.000,12,11124279,-795,0,1768237901,15068.910191009993,129.60029891999875,50703.00527640001 2026-01-12,17:11:43.000,12,11124332,-795,0,1768237902,15068.863036839997,129.64259370000218,50702.9004696 2026-01-12,17:11:44.000,12,11124337,-795,0,1768237903,15068.889982079992,129.5932497899994,50702.89348248 2026-01-12,17:11:45.000,12,11124316,-795,0,1768237904,15068.849564219992,129.54390588000388,50702.82361128 2026-01-12,17:11:46.000,12,11124306,-795,0,1768237905,15068.910191009993,129.54390588000388,50702.84457264 2026-01-12,17:11:47.000,12,11124309,-795,0,1768237906,15068.869773149992,129.53685675000452,50702.78867568001 2026-01-12,17:11:48.000,12,11124313,-795,0,1768237907,15068.883245769997,129.473414580003,50702.87252112 2026-01-12,17:11:49.000,12,11124340,-795,0,1768237908,15068.849564219992,129.43111979999958,50702.7956628 2026-01-12,17:11:50.000,12,11124328,-795,0,1768237909,15068.802410049997,129.473414580003,50702.78168856 2026-01-12,17:11:51.000,12,11124301,-795,0,1768237910,15068.755255880002,129.42407067000022,50702.82361128 2026-01-12,17:11:52.000,12,11124327,-795,0,1768237911,15068.741783259997,129.41702154000086,50702.82361128 2026-01-12,17:11:53.000,12,11124313,-795,0,1768237912,15068.694629090001,129.45226718999766,50702.83758552001 2026-01-12,17:11:54.000,12,11124312,-795,0,1768237913,15068.647474919992,129.52980761999788,50702.83758552001 2026-01-12,17:11:55.000,12,11124325,-795,0,1768237914,15068.620529679996,129.5721024000013,50702.80264992 2026-01-12,17:11:56.000,12,11124353,-795,0,1768237915,15068.559902889996,129.64964283000154,50702.816624160005 2026-01-12,17:11:57.000,12,11124342,-795,0,1768237916,15068.573375510001,129.74128152000048,50702.80264992 2026-01-12,17:11:58.000,12,11124300,-795,0,1768237917,15068.586848129991,129.79062543000327,50702.85854688001 2026-01-12,17:11:59.000,12,11124301,-795,0,1768237918,15068.546430269991,129.86111673000414,50702.85854688001 2026-01-12,17:12:00.000,12,11124306,-795,0,1768237919,15068.586848129991,129.94570629000373,50702.9004696 2026-01-12,17:12:01.000,12,11124304,-755,0,1768237920,15068.600320749996,130.0514432400014,50702.97732792001 2026-01-12,17:12:02.000,12,11124348,-795,0,1768237921,15068.546430269991,130.10078715000418,50702.95636656001 2026-01-12,17:12:03.000,12,11124335,-795,0,1768237922,15068.53295765,130.17127844999777,50702.935405200005 2026-01-12,17:12:04.000,12,11124304,-795,0,1768237923,15068.51274872,130.22767148999992,50702.96335368 2026-01-12,17:12:05.000,12,11124349,-795,0,1768237924,15068.48580347999,130.35455583000294,50703.01925064 2026-01-12,17:12:06.000,12,11124331,-795,0,1768237925,15068.49253979,130.4109488699978,50702.99130216 2026-01-12,17:12:07.000,12,11124329,-795,0,1768237926,15068.49253979,130.47439103999932,50702.998289279996 2026-01-12,17:12:08.000,12,11124353,-795,0,1768237927,15068.45212193,130.61537364000105,50702.99130216 2026-01-12,17:12:09.000,12,11124344,-795,0,1768237928,15068.40496775999,130.67881581000256,50703.040212 2026-01-12,17:12:10.000,12,11124300,-795,0,1768237929,15068.36454989999,130.77750363000087,50703.06816048 2026-01-12,17:12:11.000,12,11124347,-795,0,1768237930,15068.35107728,130.84799493000173,50703.103096080005 2026-01-12,17:12:12.000,12,11124329,-795,0,1768237931,15068.30392310999,130.96078100999875,50703.08213472 2026-01-12,17:12:13.000,12,11124335,-795,0,1768237932,15068.27024156,130.99602666000283,50703.12405744001 2026-01-12,17:12:14.000,12,11124340,-795,0,1768237933,15068.216351079995,131.07356709000305,50703.24283848001 2026-01-12,17:12:15.000,12,11124301,-795,0,1768237934,15068.16246059999,131.1017636100005,50703.21489000001 2026-01-12,17:12:16.000,12,11124303,-795,0,1768237935,15068.115306429994,131.17225491000136,50703.24283848001 2026-01-12,17:12:17.000,12,11124346,-755,0,1768237936,15068.034470709994,131.165205780002,50703.319696800005 2026-01-12,17:12:18.000,12,11124327,-795,0,1768237937,15067.980580229989,131.2145496900048,50703.34764528 2026-01-12,17:12:19.000,12,11124320,-795,0,1768237938,15067.933426059994,131.2286479500035,50703.37559376 2026-01-12,17:12:20.000,12,11124303,-795,0,1768237939,15067.933426059994,131.30618838000373,50703.38258088001 2026-01-12,17:12:21.000,12,11124322,-795,0,1768237940,15067.879535579988,131.3625814199986,50703.40354224 2026-01-12,17:12:22.000,12,11124326,-795,0,1768237941,15067.818908789988,131.4471709799982,50703.51533616 2026-01-12,17:12:23.000,12,11124327,-795,0,1768237942,15067.744809379998,131.52471140999842,50703.54328464 2026-01-12,17:12:24.000,12,11124346,-795,0,1768237943,15067.684182589997,131.609300969998,50703.46642632 2026-01-12,17:12:25.000,12,11124347,-795,0,1768237944,15067.610083179992,131.67979226999887,50703.501361919996 2026-01-12,17:12:26.000,12,11124350,-795,0,1768237945,15067.576401630002,131.77143095999782,50703.58520736 2026-01-12,17:12:27.000,12,11124321,-795,0,1768237946,15067.529247459992,131.8701187800034,50703.59219448 2026-01-12,17:12:28.000,12,11124323,-715,0,1768237947,15067.488829599992,131.96175747000234,50703.61315584 2026-01-12,17:12:29.000,12,11124351,-795,0,1768237948,15067.434939120001,132.0322487700032,50703.64110432 2026-01-12,17:12:30.000,12,11124317,-795,0,1768237949,15067.448411739992,132.1309365900015,50703.6341172 2026-01-12,17:12:31.000,12,11124322,-795,0,1768237950,15067.455148050001,132.1520839799996,50703.64809144001 2026-01-12,17:12:32.000,12,11124344,-795,0,1768237951,15067.468620669992,132.2155261500011,50703.64809144001 2026-01-12,17:12:33.000,12,11124310,-795,0,1768237952,15067.549456389992,132.24372266999853,50703.655078560005 2026-01-12,17:12:34.000,12,11124325,-795,0,1768237953,15067.583137939997,132.30011571000068,50703.61315584 2026-01-12,17:12:35.000,12,11124352,-795,0,1768237954,15067.643764729997,132.30716484000004,50703.57822024001 2026-01-12,17:12:36.000,12,11124310,-795,0,1768237955,15067.717864140002,132.30011571000068,50703.59918160001 2026-01-12,17:12:37.000,12,11124300,-795,0,1768237956,15067.771754619993,132.30011571000068,50703.51533616 2026-01-12,17:12:38.000,12,11124327,-795,0,1768237957,15067.852590339993,132.30011571000068,50703.58520736 2026-01-12,17:12:39.000,12,11124331,-795,0,1768237958,15067.919953439989,132.33536136000475,50703.59219448 2026-01-12,17:12:40.000,12,11124339,-795,0,1768237959,15068.054679639994,132.3424104900041,50703.655078560005 2026-01-12,17:12:41.000,12,11124346,-795,0,1768237960,15068.12877905,132.35650875000283,50703.62713008001 2026-01-12,17:12:42.000,12,11124361,-795,0,1768237961,15068.18266952999,132.3424104900041,50703.703988400004 2026-01-12,17:12:43.000,12,11124341,-795,0,1768237962,15068.236560009995,132.34945962000347,50703.669052799996 2026-01-12,17:12:44.000,12,11124348,-795,0,1768237963,15068.27024156,132.34945962000347,50703.6341172 2026-01-12,17:12:45.000,12,11124343,-795,0,1768237964,15068.31065942,132.3142139699994,50703.62713008001 2026-01-12,17:12:46.000,12,11124347,-795,0,1768237965,15068.30392310999,132.3142139699994,50703.64110432 2026-01-12,17:12:47.000,12,11124310,-795,0,1768237966,15068.30392310999,132.30011571000068,50703.55027176001 2026-01-12,17:12:48.000,12,11124329,-795,0,1768237967,15068.24329631999,132.33536136000475,50703.564246 2026-01-12,17:12:49.000,12,11124339,-795,0,1768237968,15068.14898798,132.34945962000347,50703.54328464 2026-01-12,17:12:50.000,12,11124346,-795,0,1768237969,15068.054679639994,132.41995092000434,50703.4943748 2026-01-12,17:12:51.000,12,11124353,-795,0,1768237970,15067.919953439989,132.49749135000457,50703.47341344 2026-01-12,17:12:52.000,12,11124374,-795,0,1768237971,15067.771754619993,132.64552307999838,50703.501361919996 2026-01-12,17:12:53.000,12,11124324,-795,0,1768237972,15067.623555799997,132.75126003000332,50703.438477840005 2026-01-12,17:12:54.000,12,11124345,-795,0,1768237973,15067.468620669992,132.87814436999906,50703.44546496 2026-01-12,17:12:55.000,12,11124358,-795,0,1768237974,15067.29347661,133.02617610000016,50703.41052936001 2026-01-12,17:12:56.000,12,11124320,-795,0,1768237975,15067.21264089,133.14601131000381,50703.31270968001 2026-01-12,17:12:57.000,12,11124372,-795,0,1768237976,15067.12506885999,133.2940430400049,50703.21489000001 2026-01-12,17:12:58.000,12,11124344,-795,0,1768237977,15067.1520141,133.3786326000045,50703.29174832001 2026-01-12,17:12:59.000,12,11124362,-795,0,1768237978,15067.14527778999,133.5125660699996,50703.22886424 2026-01-12,17:13:00.000,12,11124361,-795,0,1768237979,15067.199168269995,133.5760082400011,50703.2498256 2026-01-12,17:13:01.000,12,11124329,-795,0,1768237980,15067.23284982,133.58305737000046,50703.221877120006 2026-01-12,17:13:02.000,12,11124321,-795,0,1768237981,15067.327158159991,133.59715562999918,50703.27777408 2026-01-12,17:13:03.000,12,11124292,-795,0,1768237982,15067.428202809991,133.53371345999767,50703.22886424 2026-01-12,17:13:04.000,12,11124349,-795,0,1768237983,15067.549456389992,133.49141868000152,50703.26379984001 2026-01-12,17:13:05.000,12,11124306,-795,0,1768237984,15067.670709969992,133.43502563999937,50703.26379984001 2026-01-12,17:13:06.000,12,11124358,-795,0,1768237985,15067.798699859988,133.35043607999978,50703.2498256 2026-01-12,17:13:07.000,12,11124328,-795,0,1768237986,15067.919953439989,133.33633782000106,50703.221877120006 2026-01-12,17:13:08.000,12,11124321,-795,0,1768237987,15067.953634989994,133.31519043000299,50703.26379984001 2026-01-12,17:13:09.000,12,11124303,-755,0,1768237988,15067.933426059994,133.3292886900017,50703.27777408 2026-01-12,17:13:10.000,12,11124342,-795,0,1768237989,15067.913217129993,133.3645343399985,50703.270786960005 2026-01-12,17:13:11.000,12,11124318,-795,0,1768237990,15067.899744509989,133.48436955000216,50703.25681272 2026-01-12,17:13:12.000,12,11124326,-795,0,1768237991,15067.798699859988,133.59010649999982,50703.24283848001 2026-01-12,17:13:13.000,12,11124276,-795,0,1768237992,15067.677446280002,133.7874821400037,50703.20790288 2026-01-12,17:13:14.000,12,11124318,-795,0,1768237993,15067.542720079997,133.94961213000352,50703.13803168 2026-01-12,17:13:15.000,12,11124349,-795,0,1768237994,15067.448411739992,134.23862645999907,50703.15899304 2026-01-12,17:13:16.000,12,11124356,-795,0,1768237995,15067.401257569996,134.42190384000423,50703.103096080005 2026-01-12,17:13:17.000,12,11124361,-795,0,1768237996,15067.3541034,134.6545251300049,50702.998289279996 2026-01-12,17:13:18.000,12,11124315,-795,0,1768237997,15067.29347661,134.9012446800043,50702.984315040005 2026-01-12,17:13:19.000,12,11124374,-795,0,1768237998,15067.20590457999,135.06337467000412,50703.01226352 2026-01-12,17:13:20.000,12,11124349,-795,0,1768237999,15067.19243196,135.21140639999794,50703.054186240006 2026-01-12,17:13:21.000,12,11124344,-795,0,1768238000,15067.14527778999,135.34533987000032,50703.02623776001 2026-01-12,17:13:22.000,12,11124344,-795,0,1768238001,15067.10485992999,135.46517508000397,50702.998289279996 2026-01-12,17:13:23.000,12,11124287,-795,0,1768238002,15067.037496829995,135.5427155100042,50703.09610896001 2026-01-12,17:13:24.000,12,11124349,-795,0,1768238003,15067.017287899995,135.58501029000035,50703.13104456 2026-01-12,17:13:25.000,12,11124292,-795,0,1768238004,15067.04423313999,135.63435420000314,50703.1799544 2026-01-12,17:13:26.000,12,11124318,-795,0,1768238005,15067.08465099999,135.64845246000186,50703.17296728001 2026-01-12,17:13:27.000,12,11124327,-795,0,1768238006,15067.14527778999,135.63435420000314,50703.19392864001 2026-01-12,17:13:28.000,12,11124331,-795,0,1768238007,15067.26653136999,135.62025594000443,50703.18694152 2026-01-12,17:13:29.000,12,11124369,-795,0,1768238008,15067.33389447,135.55681377000292,50703.1799544 2026-01-12,17:13:30.000,12,11124361,-795,0,1768238009,15067.421466499996,135.48632247000205,50703.14501880001 2026-01-12,17:13:31.000,12,11124358,-795,0,1768238010,15067.562929009997,135.44402768999862,50703.25681272 2026-01-12,17:13:32.000,12,11124323,-795,0,1768238011,15067.616819490002,135.35943812999903,50703.19392864001 2026-01-12,17:13:33.000,12,11124296,-795,0,1768238012,15067.663973659997,135.25370118000137,50703.15899304 2026-01-12,17:13:34.000,12,11124352,-795,0,1768238013,15067.677446280002,135.19730813999922,50703.165980159996 2026-01-12,17:13:35.000,12,11124344,-795,0,1768238014,15067.697655210002,135.12681683999836,50703.13104456 2026-01-12,17:13:36.000,12,11124351,-795,0,1768238015,15067.670709969992,135.09157119000156,50703.165980159996 2026-01-12,17:13:37.000,12,11124345,-795,0,1768238016,15067.616819490002,135.119767709999,50703.17296728001 2026-01-12,17:13:38.000,12,11124293,-795,0,1768238017,15067.542720079997,135.15501336000307,50703.17296728001 2026-01-12,17:13:39.000,12,11124356,-795,0,1768238018,15067.455148050001,135.23960292000265,50703.18694152 2026-01-12,17:13:40.000,12,11124347,-795,0,1768238019,15067.347367089991,135.35238899999968,50703.15899304 2026-01-12,17:13:41.000,12,11124350,-795,0,1768238020,15067.239586129996,135.50042073000077,50703.08912184 2026-01-12,17:13:42.000,12,11124352,-795,0,1768238021,15067.118332549995,135.66255072000058,50703.12405744001 2026-01-12,17:13:43.000,12,11124302,-795,0,1768238022,15067.01055159,135.81058245000168,50703.103096080005 2026-01-12,17:13:44.000,12,11124337,-795,0,1768238023,15066.90950694,136.02910548000364,50703.08213472 2026-01-12,17:13:45.000,12,11124358,-795,0,1768238024,15066.781517049989,136.20533373000217,50703.13803168 2026-01-12,17:13:46.000,12,11124329,-795,0,1768238025,15066.666999779998,136.40975849999813,50703.14501880001 2026-01-12,17:13:47.000,12,11124316,-795,0,1768238026,15066.613109299993,136.60713414000202,50703.13104456 2026-01-12,17:13:48.000,12,11124352,-795,0,1768238027,15066.545746199998,136.8397554300027,50703.103096080005 2026-01-12,17:13:49.000,12,11124325,-795,0,1768238028,15066.485119409997,137.0018854200025,50703.02623776001 2026-01-12,17:13:50.000,12,11124341,-795,0,1768238029,15066.498592030002,137.20631018999848,50703.12405744001 2026-01-12,17:13:51.000,12,11124384,-795,0,1768238030,15066.518800960002,137.3684401799983,50703.13803168 2026-01-12,17:13:52.000,12,11124361,-795,0,1768238031,15066.552482509993,137.45302973999787,50703.12405744001 2026-01-12,17:13:53.000,12,11124300,-795,0,1768238032,15066.619845609988,137.51647190999938,50703.152005920005 2026-01-12,17:13:54.000,12,11124333,-795,0,1768238033,15066.640054539988,137.5587666900028,50703.13803168 2026-01-12,17:13:55.000,12,11124336,-795,0,1768238034,15066.693945019993,137.62925799000368,50703.165980159996 2026-01-12,17:13:56.000,12,11124343,-795,0,1768238035,15066.741099189989,137.5940123399996,50703.14501880001 2026-01-12,17:13:57.000,12,11124341,-795,0,1768238036,15066.788253359999,137.5446684300041,50703.1799544 2026-01-12,17:13:58.000,12,11124350,-795,0,1768238037,15066.86235276999,137.46712800000387,50703.13803168 2026-01-12,17:13:59.000,12,11124323,-795,0,1768238038,15066.875825389994,137.45302973999787,50703.15899304 2026-01-12,17:14:00.000,12,11124333,-795,0,1768238039,15066.92297955999,137.38958757000364,50703.17296728001 2026-01-12,17:14:01.000,12,11124353,-795,0,1768238040,15066.90950694,137.41073496000172,50703.20790288 2026-01-12,17:14:02.000,12,11124323,-795,0,1768238041,15066.889298009999,137.396636700003,50703.14501880001 2026-01-12,17:14:03.000,12,11124296,-795,0,1768238042,15066.821934909989,137.41073496000172,50703.13803168 2026-01-12,17:14:04.000,12,11124345,-795,0,1768238043,15066.788253359999,137.46712800000387,50703.19392864001 2026-01-12,17:14:05.000,12,11124345,-795,0,1768238044,15066.768044429999,137.57286495000153,50703.221877120006 2026-01-12,17:14:06.000,12,11124358,-795,0,1768238045,15066.720890259989,137.73499494000134,50703.221877120006 2026-01-12,17:14:07.000,12,11124356,-795,0,1768238046,15066.646790849998,137.85483014999772,50703.19392864001 2026-01-12,17:14:08.000,12,11124333,-795,0,1768238047,15066.619845609988,138.0522057900016,50703.27777408 2026-01-12,17:14:09.000,12,11124333,-795,0,1768238048,15066.619845609988,138.24253229999886,50703.24283848001 2026-01-12,17:14:10.000,12,11124355,-795,0,1768238049,15066.640054539988,138.35531838000315,50703.26379984001 2026-01-12,17:14:11.000,12,11124349,-795,0,1768238050,15066.646790849998,138.52449750000233,50703.19392864001 2026-01-12,17:14:12.000,12,11124361,-795,0,1768238051,15066.714153949993,138.63023445,50703.22886424 2026-01-12,17:14:13.000,12,11124355,-795,0,1768238052,15066.747835499998,138.68662749000214,50703.152005920005 2026-01-12,17:14:14.000,12,11124375,-795,0,1768238053,15066.774780739994,138.62318532000063,50703.19392864001 2026-01-12,17:14:15.000,12,11124334,-795,0,1768238054,15066.794989669994,138.5456448900004,50703.13803168 2026-01-12,17:14:16.000,12,11124333,-795,0,1768238055,15066.821934909989,138.43990794000274,50703.040212 2026-01-12,17:14:17.000,12,11124363,-795,0,1768238056,15066.835407529994,138.29187621000165,50703.02623776001 2026-01-12,17:14:18.000,12,11124345,-795,0,1768238057,15066.828671219999,138.09450056999776,50702.97732792001 2026-01-12,17:14:19.000,12,11124348,-795,0,1768238058,15066.788253359999,137.87597754000308,50702.94239232 2026-01-12,17:14:20.000,12,11124322,-795,0,1768238059,15066.741099189989,137.60811059999833,50702.85854688001 2026-01-12,17:14:21.000,12,11124353,-795,0,1768238060,15066.680472399989,137.4318823499998,50702.78168856 2026-01-12,17:14:22.000,12,11124335,-795,0,1768238061,15066.646790849998,137.21335931999783,50702.74675296 2026-01-12,17:14:23.000,12,11124296,-795,0,1768238062,15066.619845609988,137.05827846000466,50702.7257916 2026-01-12,17:14:24.000,12,11124354,-795,0,1768238063,15066.613109299993,136.92434499000228,50702.7257916 2026-01-12,17:14:25.000,12,11124369,-795,0,1768238064,15066.586164059998,136.85385369000142,50702.74675296 2026-01-12,17:14:26.000,12,11124355,-795,0,1768238065,15066.606372989998,136.81860804000462,50702.78867568001 2026-01-12,17:14:27.000,12,11124347,-795,0,1768238066,15066.565955129998,136.85385369000142,50702.74675296 2026-01-12,17:14:28.000,12,11124333,-755,0,1768238067,15066.565955129998,136.9031976000042,50702.66989464001 2026-01-12,17:14:29.000,12,11124364,-795,0,1768238068,15066.518800960002,136.9877871600038,50702.648933280005 2026-01-12,17:14:30.000,12,11124355,-795,0,1768238069,15066.518800960002,137.16401541000232,50702.53713936 2026-01-12,17:14:31.000,12,11124359,-795,0,1768238070,15066.512064649993,137.27680148999934,50702.57207496001 2026-01-12,17:14:32.000,12,11124368,-795,0,1768238071,15066.545746199998,137.41778409000108,50702.52316512001 2026-01-12,17:14:33.000,12,11124329,-795,0,1768238072,15066.505328339998,137.5446684300041,50702.48822952 2026-01-12,17:14:34.000,12,11124330,-795,0,1768238073,15066.532273579993,137.6786018999992,50702.36944848 2026-01-12,17:14:35.000,12,11124338,-795,0,1768238074,15066.559218819988,137.7913879800035,50702.37643560001 2026-01-12,17:14:36.000,12,11124341,-795,0,1768238075,15066.505328339998,137.840731889999,50702.313551520005 2026-01-12,17:14:37.000,12,11124342,-795,0,1768238076,15066.485119409997,137.88302667000244,50702.3415 2026-01-12,17:14:38.000,12,11124354,-795,0,1768238077,15066.458174170002,137.9253214499986,50702.2716288 2026-01-12,17:14:39.000,12,11124362,-795,0,1768238078,15066.370602139992,137.96761623000202,50702.29957728 2026-01-12,17:14:40.000,12,11124355,-795,0,1768238079,15066.330184279992,137.98171449000074,50702.2716288 2026-01-12,17:14:41.000,12,11124318,-795,0,1768238080,15066.303239039997,137.9253214499986,50702.16682200001 2026-01-12,17:14:42.000,12,11124384,-795,0,1768238081,15066.276293800001,137.9253214499986,50702.15284776 2026-01-12,17:14:43.000,12,11124327,-795,0,1768238082,15066.262821179997,137.88302667000244,50702.03406672 2026-01-12,17:14:44.000,12,11124350,-795,0,1768238083,15066.215667010001,137.81958450000093,50702.00611824 2026-01-12,17:14:45.000,12,11124381,-795,0,1768238084,15066.168512839991,137.7420440700007,50701.98515688 2026-01-12,17:14:46.000,12,11124395,-795,0,1768238085,15066.168512839991,137.65040538000176,50701.93624704 2026-01-12,17:14:47.000,12,11124340,-795,0,1768238086,15066.215667010001,137.56581582000217,50701.94323416 2026-01-12,17:14:48.000,12,11124348,-795,0,1768238087,15066.242612249996,137.4812262600026,50701.859388720004 2026-01-12,17:14:49.000,12,11124327,-795,0,1768238088,15066.276293800001,137.31909627000277,50701.72663344 2026-01-12,17:14:50.000,12,11124345,-795,0,1768238089,15066.370602139992,137.17811367000104,50701.73362056001 2026-01-12,17:14:51.000,12,11124356,-795,0,1768238090,15066.451437859992,137.01598368000123,50701.63580088001 2026-01-12,17:14:52.000,12,11124377,-795,0,1768238091,15066.505328339998,136.8890993399982,50701.56592968001 2026-01-12,17:14:53.000,12,11124322,-795,0,1768238092,15066.552482509993,136.74811674000375,50701.53099408 2026-01-12,17:14:54.000,12,11124377,-795,0,1768238093,15066.613109299993,136.57893762000458,50701.41920016001 2026-01-12,17:14:55.000,12,11124359,-795,0,1768238094,15066.660263469988,136.45205328000156,50701.31439336 2026-01-12,17:14:56.000,12,11124358,-795,0,1768238095,15066.714153949993,136.36041459000262,50701.19561232 2026-01-12,17:14:57.000,12,11124376,-795,0,1768238096,15066.720890259989,136.32516893999855,50701.16067672001 2026-01-12,17:14:58.000,12,11124342,-795,0,1768238097,15066.747835499998,136.25467763999768,50701.00696008 2026-01-12,17:14:59.000,12,11124357,-795,0,1768238098,15066.788253359999,136.2335302499996,50700.99997296 2026-01-12,17:15:00.000,12,11124357,-795,0,1768238099,15066.801725979989,136.21238286000153,50700.972024480005 2026-01-12,17:15:01.000,12,11124357,-795,0,1768238100,15066.747835499998,136.17713721000473,50701.01394720001 2026-01-12,17:15:02.000,12,11124385,-795,0,1768238101,15066.754571809994,136.14189156000066,50700.93010176 2026-01-12,17:15:03.000,12,11124335,-795,0,1768238102,15066.761308119989,136.16303894999874,50700.93010176 2026-01-12,17:15:04.000,12,11124387,-795,0,1768238103,15066.768044429999,136.14894069000002,50700.90215328 2026-01-12,17:15:05.000,12,11124344,-795,0,1768238104,15066.727626569998,136.12779330000194,50700.90215328 2026-01-12,17:15:06.000,12,11124355,-795,0,1768238105,15066.666999779998,136.11369504000322,50700.94407600001 2026-01-12,17:15:07.000,12,11124366,-795,0,1768238106,15066.606372989998,136.09254764999787,50700.83228208 2026-01-12,17:15:08.000,12,11124338,-795,0,1768238107,15066.512064649993,136.09254764999787,50700.804333600005 2026-01-12,17:15:09.000,12,11124367,-795,0,1768238108,15066.437965240002,136.036154610003,50700.72747528001 2026-01-12,17:15:10.000,12,11124358,-795,0,1768238109,15066.384074759997,136.00795808999828,50700.67856544001 2026-01-12,17:15:11.000,12,11124322,-795,0,1768238110,15066.363865829997,135.9515650500034,50700.69253968 2026-01-12,17:15:12.000,12,11124344,-795,0,1768238111,15066.336920590002,135.91631939999934,50700.517861680004 2026-01-12,17:15:13.000,12,11124371,-795,0,1768238112,15066.330184279992,135.83172983999975,50700.468951840005 2026-01-12,17:15:14.000,12,11124347,-795,0,1768238113,15066.309975349992,135.74714028000017,50700.39908064 2026-01-12,17:15:15.000,12,11124383,-795,0,1768238114,15066.323447969997,135.6132068099978,50700.39908064 2026-01-12,17:15:16.000,12,11124324,-635,0,1768238115,15066.276293800001,135.53566638000484,50700.350170800004 2026-01-12,17:15:17.000,12,11124374,-795,0,1768238116,15066.296502730002,135.4933716000014,50700.28728672 2026-01-12,17:15:18.000,12,11124356,-795,0,1768238117,15066.289766419992,135.38763465000375,50700.371132160006 2026-01-12,17:15:19.000,12,11124388,-715,0,1768238118,15066.276293800001,135.3312416100016,50700.29427384001 2026-01-12,17:15:20.000,12,11124353,-795,0,1768238119,15066.222403319996,135.25370118000137,50700.31523520001 2026-01-12,17:15:21.000,12,11124369,-795,0,1768238120,15066.249348559992,135.23960292000265,50700.301260960005 2026-01-12,17:15:22.000,12,11124344,-795,0,1768238121,15066.215667010001,135.119767709999,50700.26632536 2026-01-12,17:15:23.000,12,11124389,-795,0,1768238122,15066.195458080001,135.15501336000307,50700.16151856 2026-01-12,17:15:24.000,12,11124307,-795,0,1768238123,15066.215667010001,135.06337467000412,50700.16850568 2026-01-12,17:15:25.000,12,11124376,-795,0,1768238124,15066.155040220001,135.01403076000133,50700.035750400006 2026-01-12,17:15:26.000,12,11124370,-795,0,1768238125,15066.289766419992,134.94353946000047,50699.99382768 2026-01-12,17:15:27.000,12,11124320,-795,0,1768238126,15066.363865829997,134.90829381000367,50700.05671176001 2026-01-12,17:15:28.000,12,11124401,-795,0,1768238127,15066.464910479997,134.9012446800043,50699.97286632 2026-01-12,17:15:29.000,12,11124332,-795,0,1768238128,15066.518800960002,134.83075338000344,50699.85408528 2026-01-12,17:15:30.000,12,11124379,-795,0,1768238129,15066.586164059998,134.7884586,50699.81914968001 2026-01-12,17:15:31.000,12,11124362,-795,0,1768238130,15066.619845609988,134.76026208000258,50699.749278480005 2026-01-12,17:15:32.000,12,11124336,-795,0,1768238131,15066.673736089993,134.7391146900045,50699.69338152001 2026-01-12,17:15:33.000,12,11124388,-795,0,1768238132,15066.714153949993,134.73206555999786,50699.66543304 2026-01-12,17:15:34.000,12,11124270,-795,0,1768238133,15066.666999779998,134.675672520003,50699.57460048001 2026-01-12,17:15:35.000,12,11124363,-795,0,1768238134,15066.633318229993,134.64042686999892,50699.532677760006 2026-01-12,17:15:36.000,12,11124387,-795,0,1768238135,15066.539009890002,134.6263286100002,50699.56761336 2026-01-12,17:15:37.000,12,11124320,-795,0,1768238136,15066.444701549997,134.675672520003,50699.483767920006 2026-01-12,17:15:38.000,12,11124426,-795,0,1768238137,15066.404283689997,134.68272165000235,50699.364986880006 2026-01-12,17:15:39.000,12,11124338,-795,0,1768238138,15066.303239039997,134.8096059899981,50699.37896112 2026-01-12,17:15:40.000,12,11124366,-795,0,1768238139,15066.303239039997,134.91534294000303,50699.30908992001 2026-01-12,17:15:41.000,12,11124316,-795,0,1768238140,15066.276293800001,135.05632554000476,50699.27415432 2026-01-12,17:15:42.000,12,11124339,-795,0,1768238141,15066.256084870001,135.16206249000243,50699.3021028 2026-01-12,17:15:43.000,12,11124356,-795,0,1768238142,15066.242612249996,135.30304509000416,50699.26018008 2026-01-12,17:15:44.000,12,11124364,-795,0,1768238143,15066.283030109997,135.42288030000054,50699.1623604 2026-01-12,17:15:45.000,12,11124308,-795,0,1768238144,15066.256084870001,135.57091203000164,50699.1623604 2026-01-12,17:15:46.000,12,11124360,-795,0,1768238145,15066.256084870001,135.68369810999866,50699.1623604 2026-01-12,17:15:47.000,12,11124398,-795,0,1768238146,15066.195458080001,135.83172983999975,50699.12043768001 2026-01-12,17:15:48.000,12,11124345,-795,0,1768238147,15066.208930699991,135.9233685299987,50698.99466952 2026-01-12,17:15:49.000,12,11124340,-795,0,1768238148,15066.195458080001,136.05730200000107,50699.0575536 2026-01-12,17:15:50.000,12,11124293,-795,0,1768238149,15066.107886049991,136.1700880799981,50698.9876824 2026-01-12,17:15:51.000,12,11124318,-795,0,1768238150,15066.128094979991,136.31107067999983,50698.93877256 2026-01-12,17:15:52.000,12,11124326,-795,0,1768238151,15066.087677119991,136.40270936999877,50698.99466952 2026-01-12,17:15:53.000,12,11124352,-795,0,1768238152,15066.03378664,136.55074109999987,50699.05056648001 2026-01-12,17:15:54.000,12,11124287,-795,0,1768238153,15065.90579674999,136.67762544000288,50698.95274680001 2026-01-12,17:15:55.000,12,11124316,-795,0,1768238154,15065.939478299995,136.85385369000142,50699.008643760004 2026-01-12,17:15:56.000,12,11124285,-795,0,1768238155,15065.91253306,137.00893455000187,50698.910824080005 2026-01-12,17:15:57.000,12,11124357,-795,0,1768238156,15065.899060439995,137.21335931999783,50698.9876824 2026-01-12,17:15:58.000,12,11124392,-795,0,1768238157,15065.777806859995,137.41778409000108,50699.01563088 2026-01-12,17:15:59.000,12,11124309,-795,0,1768238158,15065.76433423999,137.58696321000025,50698.99466952 2026-01-12,17:16:00.000,12,11124274,-795,0,1768238159,15065.76433423999,137.83368275999965,50699.04357936 2026-01-12,17:16:01.000,12,11124330,-795,0,1768238160,15065.72391637999,137.96761623000202,50699.07152784001 2026-01-12,17:16:02.000,12,11124277,-795,0,1768238161,15065.68349851999,138.15794273999927,50699.029605120006 2026-01-12,17:16:03.000,12,11124435,-795,0,1768238162,15065.616135419994,138.30597447000036,50699.078514960005 2026-01-12,17:16:04.000,12,11124391,-795,0,1768238163,15065.582453869989,138.43285881000338,50699.14139904001 2026-01-12,17:16:05.000,12,11124255,-795,0,1768238164,15065.481409219989,138.53154663000169,50699.148386160006 2026-01-12,17:16:06.000,12,11124338,-795,0,1768238165,15065.420782429988,138.55974314999912,50699.21825736001 2026-01-12,17:16:07.000,12,11124280,-795,0,1768238166,15065.407309809998,138.58793967000383,50699.176334640004 2026-01-12,17:16:08.000,12,11124338,-795,0,1768238167,15065.360155639988,138.62318532000063,50699.13441192 2026-01-12,17:16:09.000,12,11124351,-795,0,1768238168,15065.313001469993,138.66548010000406,50699.18332176 2026-01-12,17:16:10.000,12,11124301,-795,0,1768238169,15065.313001469993,138.6090870600019,50699.16934752001 2026-01-12,17:16:11.000,12,11124350,-795,0,1768238170,15065.366891949998,138.6443327099987,50699.344025520004 2026-01-12,17:16:12.000,12,11124335,-795,0,1768238171,15065.366891949998,138.72187313999893,50699.344025520004 2026-01-12,17:16:13.000,12,11124320,-795,0,1768238172,15065.366891949998,138.67252923000342,50699.344025520004 2026-01-12,17:16:14.000,12,11124320,-795,0,1768238173,15065.326474089998,138.70777488000022,50699.23921872001 2026-01-12,17:16:15.000,12,11124239,-795,0,1768238174,15065.313001469993,138.70777488000022,50699.33005128 2026-01-12,17:16:16.000,12,11124298,-795,0,1768238175,15065.360155639988,138.70777488000022,50699.371974 2026-01-12,17:16:17.000,12,11124345,-795,0,1768238176,15065.380364569988,138.76416792000236,50699.371974 2026-01-12,17:16:18.000,12,11124352,-795,0,1768238177,15065.339946710003,138.7430205300043,50699.43485808001 2026-01-12,17:16:19.000,12,11124380,-795,0,1768238178,15065.326474089998,138.81351182999788,50699.50472928001 2026-01-12,17:16:20.000,12,11124334,-795,0,1768238179,15065.265847299997,138.78531531000044,50699.56062624 2026-01-12,17:16:21.000,12,11124373,-795,0,1768238180,15065.286056229997,138.84875748000195,50699.52569064001 2026-01-12,17:16:22.000,12,11124320,-795,0,1768238181,15065.286056229997,138.8769539999994,50699.53966488 2026-01-12,17:16:23.000,12,11124412,-795,0,1768238182,15065.346683019998,138.98269095000433,50699.6863944 2026-01-12,17:16:24.000,12,11124279,-795,0,1768238183,15065.427518739998,138.98974008000368,50699.71434288 2026-01-12,17:16:25.000,12,11124332,-795,0,1768238184,15065.427518739998,139.02498573000048,50699.64447168001 2026-01-12,17:16:26.000,12,11124284,-795,0,1768238185,15065.528563389998,139.11662441999943,50699.69338152001 2026-01-12,17:16:27.000,12,11124304,-795,0,1768238186,15065.494881839993,139.1518700700035,50699.80517544 2026-01-12,17:16:28.000,12,11124364,-795,0,1768238187,15065.508354459998,139.17301746000157,50699.85408528 2026-01-12,17:16:29.000,12,11124301,-795,0,1768238188,15065.521827079989,139.201213979999,50699.88902088001 2026-01-12,17:16:30.000,12,11124360,-795,0,1768238189,15065.521827079989,139.17301746000157,50699.868059520006 2026-01-12,17:16:31.000,12,11124415,-795,0,1768238190,15065.481409219989,139.19416484999965,50699.86107240001 2026-01-12,17:16:32.000,12,11124272,-795,0,1768238191,15065.508354459998,139.22236137000436,50699.9309436 2026-01-12,17:16:33.000,12,11124357,-795,0,1768238192,15065.339946710003,139.21531223999773,50700.02177616 2026-01-12,17:16:34.000,12,11124355,-795,0,1768238193,15065.286056229997,139.27875440999924,50700.035750400006 2026-01-12,17:16:35.000,12,11124340,-795,0,1768238194,15065.178275270002,139.3140000600033,50700.04972464 2026-01-12,17:16:36.000,12,11124299,-795,0,1768238195,15065.050285379992,139.38449136000418,50700.035750400006 2026-01-12,17:16:37.000,12,11124292,-795,0,1768238196,15064.976185970001,139.4338352699997,50700.09863448 2026-01-12,17:16:38.000,12,11124299,-795,0,1768238197,15064.841459769996,139.48317918000248,50700.16151856 2026-01-12,17:16:39.000,12,11124281,-795,0,1768238198,15064.760624049995,139.51842482999928,50700.14754432001 2026-01-12,17:16:40.000,12,11124241,-795,0,1768238199,15064.66631570999,139.58891613000014,50700.19645416001 2026-01-12,17:16:41.000,12,11124289,-795,0,1768238200,15064.61242523,139.5959652599995,50700.31523520001 2026-01-12,17:16:42.000,12,11124322,-795,0,1768238201,15064.56527105999,139.65235830000165,50700.29427384001 2026-01-12,17:16:43.000,12,11124327,-795,0,1768238202,15064.57200737,139.71580047000316,50700.350170800004 2026-01-12,17:16:44.000,12,11124315,-795,0,1768238203,15064.54506212999,139.76514437999867,50700.37811928 2026-01-12,17:16:45.000,12,11124337,-795,0,1768238204,15064.49117165,139.77924264000467,50700.48991320001 2026-01-12,17:16:46.000,12,11124314,-795,0,1768238205,15064.477699029994,139.81448829000146,50700.48991320001 2026-01-12,17:16:47.000,12,11124280,-795,0,1768238206,15064.44401747999,139.87793046000297,50700.48991320001 2026-01-12,17:16:48.000,12,11124293,-795,0,1768238207,15064.349709139999,139.92022523999913,50700.55279728 2026-01-12,17:16:49.000,12,11124322,-795,0,1768238208,15064.268873419998,140.01186392999807,50700.55978440001 2026-01-12,17:16:50.000,12,11124311,-795,0,1768238209,15064.174565079993,140.2021904400026,50700.61568136 2026-01-12,17:16:51.000,12,11124300,-795,0,1768238210,15064.039838880002,140.3008782600009,50700.64362984 2026-01-12,17:16:52.000,12,11124318,-795,0,1768238211,15063.925321609997,140.52645042000222,50700.72747528001 2026-01-12,17:16:53.000,12,11124321,-795,0,1768238212,15063.810804339992,140.6603838900046,50700.706513920006 2026-01-12,17:16:54.000,12,11124300,-795,0,1768238213,15063.60871503999,140.893005179998,50700.79035936 2026-01-12,17:16:55.000,12,11124308,-795,0,1768238214,15063.48746145999,141.06218430000445,50700.8392692 2026-01-12,17:16:56.000,12,11124291,-795,0,1768238215,15063.39315312,141.28070732999913,50700.853243440004 2026-01-12,17:16:57.000,12,11124321,-795,0,1768238216,15063.379680499995,141.42168993000087,50700.923114640005 2026-01-12,17:16:58.000,12,11124276,-795,0,1768238217,15063.359471569995,141.5626725300026,50700.93708888 2026-01-12,17:16:59.000,12,11124290,-795,0,1768238218,15063.420098359995,141.65431122000155,50700.99298584001 2026-01-12,17:17:00.000,12,11124274,-795,0,1768238219,15063.460516219995,141.73890078000113,50701.09779264 2026-01-12,17:17:01.000,12,11124314,-795,0,1768238220,15063.50767038999,141.77414642999793,50701.12574112 2026-01-12,17:17:02.000,12,11124279,-795,0,1768238221,15063.62892396999,141.79529382000328,50701.188625200004 2026-01-12,17:17:03.000,12,11124298,-795,0,1768238222,15063.743441239996,141.65431122000155,50701.21657368 2026-01-12,17:17:04.000,12,11124344,-795,0,1768238223,15063.871431129992,141.52742687999853,50701.258496400005 2026-01-12,17:17:05.000,12,11124268,-795,0,1768238224,15063.945530539997,141.37234601999808,50701.293432 2026-01-12,17:17:06.000,12,11124317,-795,0,1768238225,15063.999421020002,141.1890686400002,50701.33535472 2026-01-12,17:17:07.000,12,11124348,-795,0,1768238226,15064.060047810002,140.97759474000486,50701.377277440006 2026-01-12,17:17:08.000,12,11124271,-795,0,1768238227,15064.080256740002,140.80136648999905,50701.41920016001 2026-01-12,17:17:09.000,12,11124323,-795,0,1768238228,15064.134147219993,140.6462856299986,50701.45413576 2026-01-12,17:17:10.000,12,11124297,-795,0,1768238229,15064.113938289993,140.58284346000437,50701.426187280005 2026-01-12,17:17:21.000,12,11124295,-795,0,1768238240,15064.430544859999,139.97661828000128,50700.6645912 2026-01-12,17:17:22.000,12,11124325,-795,0,1768238241,15064.48443533999,139.82858655000018,50700.468951840005 2026-01-12,17:17:23.000,12,11124279,-795,0,1768238242,15064.538325819994,139.7087513400038,50700.39209352001 2026-01-12,17:17:24.000,12,11124322,-795,0,1768238243,15064.54506212999,139.58891613000014,50700.43401624 2026-01-12,17:17:25.000,12,11124289,-795,0,1768238244,15064.477699029994,139.532523089998,50700.420042000005 2026-01-12,17:17:26.000,12,11124352,-795,0,1768238245,15064.40359961999,139.50432657000056,50700.40606776 2026-01-12,17:17:27.000,12,11124283,-795,0,1768238246,15064.336236519994,139.46908092000376,50700.53183592001 2026-01-12,17:17:28.000,12,11124302,-795,0,1768238247,15064.295818659994,139.3985896200029,50700.53183592001 2026-01-12,17:17:29.000,12,11124325,-795,0,1768238248,15064.201510319988,139.37039309999818,50700.538823040006 2026-01-12,17:17:30.000,12,11124339,-795,0,1768238249,15064.167828769998,139.39154049000354,50700.62266848 2026-01-12,17:17:31.000,12,11124350,-795,0,1768238250,15064.181301389988,139.26465615000052,50700.67856544001 2026-01-12,17:17:32.000,12,11124252,-795,0,1768238251,15064.107201979998,139.24350876000244,50700.7344624 2026-01-12,17:17:33.000,12,11124305,-795,0,1768238252,15064.161092459988,139.18006659000093,50700.69952680001 2026-01-12,17:17:34.000,12,11124311,-795,0,1768238253,15064.201510319988,139.07432964000327,50700.56677152 2026-01-12,17:17:35.000,12,11124296,-795,0,1768238254,15064.255400799993,138.91924878000282,50700.50388744 2026-01-12,17:17:36.000,12,11124291,-795,0,1768238255,15064.302554969989,138.78531531000044,50700.468951840005 2026-01-12,17:17:37.000,12,11124312,-795,0,1768238256,15064.396863309994,138.66548010000406,50700.4549776 2026-01-12,17:17:38.000,12,11124348,-795,0,1768238257,15064.430544859999,138.45400620000146,50700.43401624 2026-01-12,17:17:39.000,12,11124319,-795,0,1768238258,15064.518116889994,138.31302359999972,50700.41305488001 2026-01-12,17:17:40.000,12,11124338,-795,0,1768238259,15064.5922163,138.10859883000376,50700.3851064 2026-01-12,17:17:41.000,12,11124319,-795,0,1768238260,15064.659579399995,137.9394197100046,50700.420042000005 2026-01-12,17:17:42.000,12,11124312,-795,0,1768238261,15064.70673356999,137.77024058999814,50700.35715792 2026-01-12,17:17:43.000,12,11124315,-795,0,1768238262,15064.760624049995,137.61515972999769,50700.3851064 2026-01-12,17:17:44.000,12,11124330,-795,0,1768238263,15064.780832979995,137.42483322000044,50700.41305488001 2026-01-12,17:17:45.000,12,11124336,-795,0,1768238264,15064.85493239,137.2486049700019,50700.4549776 2026-01-12,17:17:46.000,12,11124330,-795,0,1768238265,15064.942504419996,137.09352411000145,50700.53183592001 2026-01-12,17:17:47.000,12,11124332,-795,0,1768238266,15064.996394900001,136.93139412000164,50700.43401624 2026-01-12,17:17:48.000,12,11124275,-795,0,1768238267,15065.077230620002,136.76221500000247,50700.50388744 2026-01-12,17:17:49.000,12,11124329,-795,0,1768238268,15065.131121099992,136.55074109999987,50700.42702912 2026-01-12,17:17:50.000,12,11124317,-795,0,1768238269,15065.245638369997,136.35336546000326,50700.371132160006 2026-01-12,17:17:51.000,12,11124319,-795,0,1768238270,15065.393837189993,136.14189156000066,50700.3851064 2026-01-12,17:17:52.000,12,11124332,-795,0,1768238271,15065.528563389998,135.93041765999806,50700.28728672 2026-01-12,17:17:53.000,12,11124277,-795,0,1768238272,15065.629608039999,135.704845500004,50700.22440264001 2026-01-12,17:17:54.000,12,11124319,-795,0,1768238273,15065.717180069994,135.5145189899995,50700.10562160001 2026-01-12,17:17:55.000,12,11124380,-795,0,1768238274,15065.83169734,135.2959959600048,50700.06369888 2026-01-12,17:17:56.000,12,11124347,-795,0,1768238275,15065.858642579995,135.119767709999,50700.0008148 2026-01-12,17:17:57.000,12,11124271,-795,0,1768238276,15065.91253306,135.00698163000197,50699.97286632 2026-01-12,17:17:58.000,12,11124302,-795,0,1768238277,15065.88558781999,134.9364903300011,50699.84011104001 2026-01-12,17:17:59.000,12,11124325,-795,0,1768238278,15065.899060439995,134.85894990000088,50699.81914968001 2026-01-12,17:18:00.000,12,11124306,-795,0,1768238279,15065.838433649995,134.86599903000024,50699.7562656 2026-01-12,17:18:01.000,12,11124311,-795,0,1768238280,15065.798015789995,134.90829381000367,50699.798188320005 2026-01-12,17:18:02.000,12,11124335,-795,0,1768238281,15065.757597929995,134.9223920700024,50699.86107240001 2026-01-12,17:18:03.000,12,11124352,-795,0,1768238282,15065.757597929995,134.99288337000326,50699.80517544 2026-01-12,17:18:04.000,12,11124298,-795,0,1768238283,15065.72391637999,135.0210798900007,50699.868059520006 2026-01-12,17:18:05.000,12,11124292,-795,0,1768238284,15065.68349851999,135.02812902000005,50699.896008 2026-01-12,17:18:06.000,12,11124342,-795,0,1768238285,15065.70370744999,134.99288337000326,50699.83312392 2026-01-12,17:18:07.000,12,11124351,-795,0,1768238286,15065.70370744999,134.97878511000454,50699.847098160004 2026-01-12,17:18:08.000,12,11124280,-795,0,1768238287,15065.798015789995,134.89419554999768,50699.868059520006 2026-01-12,17:18:09.000,12,11124341,-795,0,1768238288,15065.858642579995,134.80255685999873,50699.80517544 2026-01-12,17:18:10.000,12,11124333,-715,0,1768238289,15065.919269369995,134.7109181699998,50699.79120120001 2026-01-12,17:18:11.000,12,11124353,-795,0,1768238290,15065.95295092,134.5910829600034,50699.83312392 2026-01-12,17:18:12.000,12,11124353,-795,0,1768238291,15065.979896159995,134.4782968799991,50699.749278480005 2026-01-12,17:18:13.000,12,11124303,-795,0,1768238292,15066.06746818999,134.40075644999888,50699.69338152001 2026-01-12,17:18:14.000,12,11124331,-795,0,1768238293,15066.087677119991,134.32321601999865,50699.66543304 2026-01-12,17:18:15.000,12,11124297,-795,0,1768238294,15066.107886049991,134.23862645999907,50699.59556184 2026-01-12,17:18:16.000,12,11124335,-795,0,1768238295,15066.11462236,134.1822334200042,50699.60254896001 2026-01-12,17:18:17.000,12,11124362,-795,0,1768238296,15066.141567599996,134.24567558999843,50699.57460048001 2026-01-12,17:18:18.000,12,11124299,-795,0,1768238297,15066.168512839991,134.20338081000227,50699.53966488 2026-01-12,17:18:19.000,12,11124318,-795,0,1768238298,15066.195458080001,134.17518429000484,50699.462806560005 2026-01-12,17:18:20.000,12,11124309,-795,0,1768238299,15066.249348559992,134.2315773299997,50699.49774216 2026-01-12,17:18:21.000,12,11124306,-795,0,1768238300,15066.343656899997,134.2527247199978,50699.56062624 2026-01-12,17:18:22.000,12,11124348,-795,0,1768238301,15066.417756310002,134.1963316800029,50699.532677760006 2026-01-12,17:18:23.000,12,11124331,-795,0,1768238302,15066.512064649993,134.1822334200042,50699.47678080001 2026-01-12,17:18:24.000,12,11124339,-795,0,1768238303,15066.572691439993,134.18928255000355,50699.44883232 2026-01-12,17:18:25.000,12,11124330,-795,0,1768238304,15066.687208709998,134.17518429000484,50699.344025520004 2026-01-12,17:18:26.000,12,11124330,-795,0,1768238305,15066.794989669994,134.16108602999884,50699.371974 2026-01-12,17:18:27.000,12,11124352,-795,0,1768238306,15066.875825389994,134.04829995000182,50699.3021028 2026-01-12,17:18:28.000,12,11124281,-795,0,1768238307,15067.00381527999,133.9707595200016,50699.2322316 2026-01-12,17:18:29.000,12,11124331,-795,0,1768238308,15067.09138731,133.85092430999794,50699.176334640004 2026-01-12,17:18:30.000,12,11124390,-795,0,1768238309,15067.14527778999,133.759285619999,50699.18332176 2026-01-12,17:18:31.000,12,11124319,-795,0,1768238310,15067.21264089,133.71699084000284,50699.197296000006 2026-01-12,17:18:32.000,12,11124299,-795,0,1768238311,15067.21264089,133.63240128000325,50699.246205840005 2026-01-12,17:18:33.000,12,11124300,-795,0,1768238312,15067.22611350999,133.51961519999895,50699.32306416 2026-01-12,17:18:34.000,12,11124332,-795,0,1768238313,15067.23284982,133.42797651,50699.4418452 2026-01-12,17:18:35.000,12,11124335,-795,0,1768238314,15067.219377199996,133.3786326000045,50699.43485808001 2026-01-12,17:18:36.000,12,11124314,-795,0,1768238315,15067.19243196,133.31519043000299,50699.532677760006 2026-01-12,17:18:37.000,12,11124347,-795,0,1768238316,15067.20590457999,133.2306008700034,50699.56761336 2026-01-12,17:18:38.000,12,11124289,-795,0,1768238317,15067.21264089,133.24469913000212,50699.64447168001 2026-01-12,17:18:39.000,12,11124329,-795,0,1768238318,15067.25305875,133.11076565999974,50699.72133000001 2026-01-12,17:18:40.000,12,11124213,-795,0,1768238319,15067.259795059996,133.02617610000016,50699.69338152001 2026-01-12,17:18:41.000,12,11124328,-795,0,1768238320,15067.23284982,132.88519349999842,50699.71434288 2026-01-12,17:18:42.000,12,11124322,-795,0,1768238321,15067.23284982,132.77945655000076,50699.65844592 2026-01-12,17:18:43.000,12,11124324,-795,0,1768238322,15067.199168269995,132.70191612000053,50699.6863944 2026-01-12,17:18:44.000,12,11124327,-795,0,1768238323,15067.17222303,132.64552307999838,50699.700368640006 2026-01-12,17:18:45.000,12,11124347,-795,0,1768238324,15067.09138731,132.59617917000287,50699.79120120001 2026-01-12,17:18:46.000,12,11124344,-795,0,1768238325,15067.057705759995,132.58208091000415,50699.83312392 2026-01-12,17:18:47.000,12,11124312,-795,0,1768238326,15067.057705759995,132.60322830000223,50699.868059520006 2026-01-12,17:18:48.000,12,11124319,-795,0,1768238327,15067.02402420999,132.63142481999967,50699.95889208001 2026-01-12,17:18:49.000,12,11124302,-795,0,1768238328,15067.00381527999,132.70191612000053,50699.965879200005 2026-01-12,17:18:50.000,12,11124315,-795,0,1768238329,15067.01055159,132.77945655000076,50700.04972464 2026-01-12,17:18:51.000,12,11124352,-795,0,1768238330,15066.96339741999,132.8358495900029,50700.10562160001 2026-01-12,17:18:52.000,12,11124298,-795,0,1768238331,15067.04423313999,132.8710952399997,50700.16850568 2026-01-12,17:18:53.000,12,11124259,-795,0,1768238332,15067.077914689995,132.88519349999842,50700.23837688 2026-01-12,17:18:54.000,12,11124341,-795,0,1768238333,15067.06444206999,132.94158654000057,50700.30824808 2026-01-12,17:18:55.000,12,11124316,-795,0,1768238334,15067.16548671999,132.96273392999865,50700.4549776 2026-01-12,17:18:56.000,12,11124301,-795,0,1768238335,15067.17222303,132.94158654000057,50700.55978440001 2026-01-12,17:18:57.000,12,11124307,-795,0,1768238336,15067.178959339995,132.92748828000185,50700.65760408001 2026-01-12,17:18:58.000,12,11124348,-795,0,1768238337,15067.26653136999,132.85699698000099,50700.79734648001 2026-01-12,17:18:59.000,12,11124311,-795,0,1768238338,15067.31368554,132.79355480999948,50700.923114640005 2026-01-12,17:19:00.000,12,11124324,-795,0,1768238339,15067.367576019991,132.68781786000181,50701.05586992 2026-01-12,17:19:01.000,12,11124344,-795,0,1768238340,15067.280003989996,132.6102774300016,50701.153689599996 2026-01-12,17:19:02.000,12,11124291,-795,0,1768238341,15067.360839709996,132.44814744000178,50701.3633032 2026-01-12,17:19:03.000,12,11124283,-795,0,1768238342,15067.306949229991,132.38470527000027,50701.46811000001 2026-01-12,17:19:04.000,12,11124371,-795,0,1768238343,15067.23284982,132.32126309999876,50701.62182664 2026-01-12,17:19:05.000,12,11124321,-795,0,1768238344,15067.1520141,132.2789683200026,50701.78951752 2026-01-12,17:19:06.000,12,11124348,-795,0,1768238345,15067.05096945,132.28601745000196,50701.96419552 2026-01-12,17:19:07.000,12,11124336,-795,0,1768238346,15066.92971587,132.32831222999812,50702.06900232001 2026-01-12,17:19:08.000,12,11124301,-795,0,1768238347,15066.821934909989,132.40585265999835,50702.194770480004 2026-01-12,17:19:09.000,12,11124323,-795,0,1768238348,15066.700681329989,132.53978613000072,50702.32053864 2026-01-12,17:19:10.000,12,11124305,-795,0,1768238349,15066.619845609988,132.68781786000181,50702.516178 2026-01-12,17:19:11.000,12,11124334,-795,0,1768238350,15066.586164059998,132.8217513300042,50702.53713936 2026-01-12,17:19:12.000,12,11124327,-795,0,1768238351,15066.518800960002,132.99797958000272,50702.662907519996 2026-01-12,17:19:13.000,12,11124291,-795,0,1768238352,15066.491855719993,133.14601131000381,50702.73277872 2026-01-12,17:19:14.000,12,11124334,-795,0,1768238353,15066.390811069992,133.25879739000084,50702.76072720001 2026-01-12,17:19:15.000,12,11124301,-795,0,1768238354,15066.390811069992,133.3786326000045,50702.830598399996 2026-01-12,17:19:16.000,12,11124312,-795,0,1768238355,15066.330184279992,133.40682912000193,50702.78168856 2026-01-12,17:19:17.000,12,11124333,-795,0,1768238356,15066.350393209992,133.47027129000344,50702.84457264 2026-01-12,17:19:18.000,12,11124325,-795,0,1768238357,15066.303239039997,133.49141868000152,50702.82361128 2026-01-12,17:19:19.000,12,11124350,-795,0,1768238358,15066.283030109997,133.49846781000088,50702.82361128 2026-01-12,17:19:20.000,12,11124343,-795,0,1768238359,15066.262821179997,133.50551694000023,50702.75374008 2026-01-12,17:19:21.000,12,11124337,-795,0,1768238360,15066.202194389996,133.46322216000408,50702.76072720001 2026-01-12,17:19:22.000,12,11124331,-795,0,1768238361,15066.188721769991,133.4138782500013,50702.75374008 2026-01-12,17:19:23.000,12,11124311,-795,0,1768238362,15066.188721769991,133.3786326000045,50702.76072720001 2026-01-12,17:19:24.000,12,11124351,-795,0,1768238363,15066.175249150001,133.3786326000045,50702.76072720001 2026-01-12,17:19:25.000,12,11124335,-795,0,1768238364,15066.128094979991,133.3292886900017,50702.71181736001 2026-01-12,17:19:26.000,12,11124350,-795,0,1768238365,15066.101149739996,133.2940430400049,50702.767714320005 2026-01-12,17:19:27.000,12,11124320,-795,0,1768238366,15066.04725925999,133.25174826000148,50702.73976584001 2026-01-12,17:19:28.000,12,11124299,-795,0,1768238367,15066.04725925999,133.23765000000276,50702.80264992 2026-01-12,17:19:29.000,12,11124303,-795,0,1768238368,15066.04725925999,133.27289564999955,50702.80264992 2026-01-12,17:19:30.000,12,11124333,-795,0,1768238369,15066.03378664,133.32223956000234,50702.77470144 2026-01-12,17:19:31.000,12,11124334,-795,0,1768238370,15066.04725925999,133.31519043000299,50702.767714320005 2026-01-12,17:19:32.000,12,11124285,-795,0,1768238371,15066.0742045,133.34338695000042,50702.80963704001 2026-01-12,17:19:33.000,12,11124305,-795,0,1768238372,15066.080940809996,133.35748520999914,50702.7956628 2026-01-12,17:19:34.000,12,11124355,-795,0,1768238373,15066.11462236,133.38568173000385,50702.7257916 2026-01-12,17:19:35.000,12,11124334,-795,0,1768238374,15066.128094979991,133.3786326000045,50702.71181736001 2026-01-12,17:19:36.000,12,11124318,-795,0,1768238375,15066.175249150001,133.35748520999914,50702.697843120004 2026-01-12,17:19:37.000,12,11124329,-795,0,1768238376,15066.195458080001,133.34338695000042,50702.70483024 2026-01-12,17:19:38.000,12,11124308,-795,0,1768238377,15066.175249150001,133.3645343399985,50702.69085600001 2026-01-12,17:19:39.000,12,11124313,-795,0,1768238378,15066.215667010001,133.30109217000427,50702.69085600001 2026-01-12,17:19:40.000,12,11124308,-795,0,1768238379,15066.161776529996,133.27289564999955,50702.69085600001 2026-01-12,17:19:41.000,12,11124347,-795,0,1768238380,15066.175249150001,133.28699390999827,50702.7956628 2026-01-12,17:19:42.000,12,11124329,-795,0,1768238381,15066.080940809996,133.3292886900017,50702.80963704001 2026-01-12,17:19:43.000,12,11124307,-795,0,1768238382,15066.04725925999,133.33633782000106,50702.83758552001 2026-01-12,17:19:44.000,12,11124333,-755,0,1768238383,15066.000105089995,133.32223956000234,50702.85155976 2026-01-12,17:19:45.000,12,11124316,-795,0,1768238384,15065.939478299995,133.35748520999914,50702.9004696 2026-01-12,17:19:46.000,12,11124351,-795,0,1768238385,15065.899060439995,133.39977999000257,50702.90745672001 2026-01-12,17:19:47.000,12,11124355,-795,0,1768238386,15065.90579674999,133.3645343399985,50702.92841808001 2026-01-12,17:19:48.000,12,11124321,-795,0,1768238387,15065.92600567999,133.3292886900017,50702.9703408 2026-01-12,17:19:49.000,12,11124340,-795,0,1768238388,15065.94621460999,133.28699390999827,50702.94239232 2026-01-12,17:19:50.000,12,11124333,-795,0,1768238389,15065.96642353999,133.2024043499987,50703.01925064 2026-01-12,17:19:51.000,12,11124405,-795,0,1768238390,15066.000105089995,133.10371653000038,50703.01226352 2026-01-12,17:19:52.000,12,11124392,-795,0,1768238391,15066.02705032999,132.99797958000272,50703.01925064 2026-01-12,17:19:53.000,12,11124347,-795,0,1768238392,15066.01357771,132.84994785000163,50703.02623776001 2026-01-12,17:19:54.000,12,11124310,-795,0,1768238393,15066.020314019996,132.75830916000268,50703.09610896001 2026-01-12,17:19:55.000,12,11124326,-795,0,1768238394,15066.000105089995,132.59617917000287,50703.165980159996 2026-01-12,17:19:56.000,12,11124347,-795,0,1768238395,15065.939478299995,132.525687870002,50703.1799544 2026-01-12,17:19:57.000,12,11124349,-795,0,1768238396,15065.93274199,132.43404918000306,50703.165980159996 2026-01-12,17:19:58.000,12,11124331,-755,0,1768238397,15065.878851509995,132.38470527000027,50703.26379984001 2026-01-12,17:19:59.000,12,11124336,-795,0,1768238398,15065.82496102999,132.3776561400009,50703.21489000001 2026-01-12,17:20:00.000,12,11124335,-795,0,1768238399,15065.75086162,132.39175439999963,50703.23585136 2026-01-12,17:20:01.000,12,11124345,-795,0,1768238400,15065.71044376,132.43404918000306,50703.200915760004 2026-01-12,17:20:02.000,12,11124344,-795,0,1768238401,15065.676762209994,132.4622457000005,50703.22886424 2026-01-12,17:20:03.000,12,11124327,-795,0,1768238402,15065.64308065999,132.53978613000072,50703.22886424 2026-01-12,17:20:04.000,12,11124311,-795,0,1768238403,15065.636344349994,132.63142481999967,50703.200915760004 2026-01-12,17:20:05.000,12,11124297,-795,0,1768238404,15065.582453869989,132.77945655000076,50703.24283848001 2026-01-12,17:20:06.000,12,11124324,-795,0,1768238405,15065.568981249999,132.8710952399997,50703.221877120006 2026-01-12,17:20:07.000,12,11124331,-795,0,1768238406,15065.542036009989,132.96273392999865,50703.22886424 2026-01-12,17:20:08.000,12,11124333,-795,0,1768238407,15065.568981249999,133.02617610000016,50703.20790288 2026-01-12,17:20:09.000,12,11124369,-795,0,1768238408,15065.555508629994,133.08961827000167,50703.14501880001 2026-01-12,17:20:10.000,12,11124304,-795,0,1768238409,15065.616135419994,133.12486391999846,50703.165980159996 2026-01-12,17:20:11.000,12,11124363,-795,0,1768238410,15065.62287172999,133.15306044000317,50703.1799544 2026-01-12,17:20:12.000,12,11124348,-795,0,1768238411,15065.68349851999,133.12486391999846,50703.152005920005 2026-01-12,17:20:13.000,12,11124346,-715,0,1768238412,15065.72391637999,133.0825691400023,50703.14501880001 2026-01-12,17:20:14.000,12,11124310,-795,0,1768238413,15065.76433423999,132.99093045000336,50703.14501880001 2026-01-12,17:20:15.000,12,11124366,-795,0,1768238414,15065.81148841,132.86404611000034,50703.13104456 2026-01-12,17:20:16.000,12,11124401,-795,0,1768238415,15065.86537888999,132.78650568000012,50703.152005920005 2026-01-12,17:20:17.000,12,11124355,-795,0,1768238416,15065.81148841,132.68076873000246,50703.14501880001 2026-01-12,17:20:18.000,12,11124291,-795,0,1768238417,15065.818224719995,132.5609335199988,50703.15899304 2026-01-12,17:20:19.000,12,11124337,-795,0,1768238418,15065.78454316999,132.45519657000114,50703.07514760001 2026-01-12,17:20:20.000,12,11124359,-635,0,1768238419,15065.717180069994,132.4270000500037,50703.103096080005 2026-01-12,17:20:21.000,12,11124336,-795,0,1768238420,15065.656553279994,132.4129017899977,50703.01226352 2026-01-12,17:20:22.000,12,11124356,-795,0,1768238421,15065.589190179999,132.43404918000306,50703.08912184 2026-01-12,17:20:23.000,12,11124351,-795,0,1768238422,15065.595926489994,132.4763439599992,50703.09610896001 2026-01-12,17:20:24.000,12,11124348,-795,0,1768238423,15065.589190179999,132.56798264999816,50703.06816048 2026-01-12,17:20:25.000,12,11124317,-795,0,1768238424,15065.582453869989,132.5891300400035,50703.04719912001 2026-01-12,17:20:26.000,12,11124321,-795,0,1768238425,15065.548772319999,132.6737196000031,50703.02623776001 2026-01-12,17:20:27.000,12,11124341,-795,0,1768238426,15065.595926489994,132.7089652499999,50703.01226352 2026-01-12,17:20:28.000,12,11124307,-795,0,1768238427,15065.582453869989,132.8358495900029,50702.94937944 2026-01-12,17:20:29.000,12,11124325,-795,0,1768238428,15065.62287172999,132.88519349999842,50702.816624160005 2026-01-12,17:20:30.000,12,11124330,-795,0,1768238429,15065.68349851999,132.92748828000185,50702.89348248 2026-01-12,17:20:31.000,12,11124356,-795,0,1768238430,15065.69023483,132.94863566999993,50702.82361128 2026-01-12,17:20:32.000,12,11124352,-795,0,1768238431,15065.696971139994,133.01207784000144,50702.80264992 2026-01-12,17:20:33.000,12,11124351,-755,0,1768238432,15065.66328958999,133.06142175000423,50702.73976584001 2026-01-12,17:20:34.000,12,11124340,-795,0,1768238433,15065.656553279994,133.05437262000487,50702.70483024 2026-01-12,17:20:35.000,12,11124333,-795,0,1768238434,15065.649816969999,133.05437262000487,50702.68386888 2026-01-12,17:20:36.000,12,11124290,-795,0,1768238435,15065.636344349994,133.0684708800036,50702.62797192 2026-01-12,17:20:37.000,12,11124322,-795,0,1768238436,15065.66328958999,133.10371653000038,50702.64194616001 2026-01-12,17:20:38.000,12,11124339,-795,0,1768238437,15065.676762209994,133.09666740000102,50702.718804480006 2026-01-12,17:20:39.000,12,11124365,-795,0,1768238438,15065.68349851999,133.04027435999888,50702.6559204 2026-01-12,17:20:40.000,12,11124322,-795,0,1768238439,15065.717180069994,133.0684708800036,50702.6559204 2026-01-12,17:20:41.000,12,11124310,-795,0,1768238440,15065.77107055,133.04027435999888,50702.61399768 2026-01-12,17:20:42.000,12,11124353,-795,0,1768238441,15065.8721152,132.983881320004,50702.63495904 2026-01-12,17:20:43.000,12,11124324,-795,0,1768238442,15065.939478299995,132.94158654000057,50702.66989464001 2026-01-12,17:20:44.000,12,11124314,-795,0,1768238443,15065.99336878,132.84994785000163,50702.55810072 2026-01-12,17:20:45.000,12,11124329,-795,0,1768238444,15066.00684139999,132.75830916000268,50702.52316512001 2026-01-12,17:20:46.000,12,11124270,-795,0,1768238445,15066.060731879996,132.6737196000031,50702.551113600006 2026-01-12,17:20:47.000,12,11124301,-795,0,1768238446,15066.09441343,132.60322830000223,50702.50220376001 2026-01-12,17:20:48.000,12,11124342,-795,0,1768238447,15066.128094979991,132.49749135000457,50702.383422720006 2026-01-12,17:20:49.000,12,11124356,-795,0,1768238448,15066.168512839991,132.40585265999835,50702.42534544001 2026-01-12,17:20:50.000,12,11124334,-795,0,1768238449,15066.215667010001,132.32126309999876,50702.36944848 2026-01-12,17:20:51.000,12,11124306,-795,0,1768238450,15066.235875940001,132.1802805000043,50702.30656440001 2026-01-12,17:20:52.000,12,11124301,-795,0,1768238451,15066.303239039997,132.10274007000407,50702.327525759996 2026-01-12,17:20:53.000,12,11124250,-795,0,1768238452,15066.309975349992,132.0181505100045,50702.27861592 2026-01-12,17:20:54.000,12,11124347,-795,0,1768238453,15066.397547380002,131.96175747000234,50702.32053864 2026-01-12,17:20:55.000,12,11124343,-795,0,1768238454,15066.370602139992,131.91241355999955,50702.30656440001 2026-01-12,17:20:56.000,12,11124313,-795,0,1768238455,15066.336920590002,131.89126617000147,50702.3415 2026-01-12,17:20:57.000,12,11124339,-795,0,1768238456,15066.289766419992,131.84897138999804,50702.36944848 2026-01-12,17:20:58.000,12,11124342,-795,0,1768238457,15066.188721769991,131.84897138999804,50702.383422720006 2026-01-12,17:20:59.000,12,11124324,-795,0,1768238458,15066.121358669996,131.85602052000468,50702.39040984 2026-01-12,17:21:00.000,12,11124335,-795,0,1768238459,15066.05399557,131.89831530000083,50702.36944848 2026-01-12,17:21:01.000,12,11124293,-795,0,1768238460,15066.01357771,131.94765921000362,50702.36944848 2026-01-12,17:21:02.000,12,11124331,-795,0,1768238461,15065.979896159995,131.97585573000106,50702.313551520005 2026-01-12,17:21:03.000,12,11124342,-795,0,1768238462,15065.99336878,132.0040522499985,50702.29957728 2026-01-12,17:21:04.000,12,11124337,-795,0,1768238463,15065.98663246999,132.02519964000385,50702.28560304001 2026-01-12,17:21:05.000,12,11124348,-795,0,1768238464,15066.00684139999,132.02519964000385,50702.20874472001 2026-01-12,17:21:06.000,12,11124337,-795,0,1768238465,15066.107886049991,131.9335609500049,50702.215731840006 2026-01-12,17:21:07.000,12,11124349,-795,0,1768238466,15066.202194389996,131.8207748700006,50702.23669320001 2026-01-12,17:21:08.000,12,11124354,-795,0,1768238467,15066.276293800001,131.70093966000422,50702.215731840006 2026-01-12,17:21:09.000,12,11124294,-795,0,1768238468,15066.370602139992,131.5599570600025,50702.11092504 2026-01-12,17:21:10.000,12,11124348,-795,0,1768238469,15066.464910479997,131.36963054999796,50702.027079600004 2026-01-12,17:21:11.000,12,11124313,-795,0,1768238470,15066.512064649993,131.15815665000264,50701.97118264001 2026-01-12,17:21:12.000,12,11124348,-795,0,1768238471,15066.539009890002,130.9819284000041,50701.97118264001 2026-01-12,17:21:13.000,12,11124325,-795,0,1768238472,15066.485119409997,130.78455276000022,50701.859388720004 2026-01-12,17:21:14.000,12,11124349,-795,0,1768238473,15066.485119409997,130.63652102999913,50701.78951752 2026-01-12,17:21:15.000,12,11124307,-795,0,1768238474,15066.451437859992,130.53078408000147,50701.642788000005 2026-01-12,17:21:16.000,12,11124304,-795,0,1768238475,15066.444701549997,130.43914539000252,50701.475097120005 2026-01-12,17:21:17.000,12,11124308,-795,0,1768238476,15066.424492619997,130.38275235000037,50701.377277440006 2026-01-12,17:21:18.000,12,11124376,-795,0,1768238477,15066.458174170002,130.38275235000037,50701.293432 2026-01-12,17:21:19.000,12,11124325,-795,0,1768238478,15066.498592030002,130.37570322000101,50701.118754 2026-01-12,17:21:20.000,12,11124287,-795,0,1768238479,15066.565955129998,130.34750670000358,50700.96503736001 2026-01-12,17:21:21.000,12,11124298,-795,0,1768238480,15066.660263469988,130.34045757000422,50700.88817904 2026-01-12,17:21:22.000,12,11124267,-795,0,1768238481,15066.781517049989,130.26996627000335,50700.74843664001 2026-01-12,17:21:23.000,12,11124330,-795,0,1768238482,15066.916243249994,130.19947497000248,50700.636642720005 2026-01-12,17:21:24.000,12,11124323,-795,0,1768238483,15067.057705759995,130.10078715000418,50700.64362984 2026-01-12,17:21:25.000,12,11124280,-795,0,1768238484,15067.178959339995,129.9668536800018,50700.587732880005 2026-01-12,17:21:26.000,12,11124296,-795,0,1768238485,15067.320421849996,129.81177282000135,50700.5248488 2026-01-12,17:21:27.000,12,11124320,-795,0,1768238486,15067.488829599992,129.6073480499981,50700.468951840005 2026-01-12,17:21:28.000,12,11124334,-795,0,1768238487,15067.603346869997,129.4099724100015,50700.44100336001 2026-01-12,17:21:29.000,12,11124262,-795,0,1768238488,15067.690918899993,129.2266950300036,50700.40606776 2026-01-12,17:21:30.000,12,11124291,-795,0,1768238489,15067.771754619993,129.015221130001,50700.50388744 2026-01-12,17:21:31.000,12,11124290,-795,0,1768238490,15067.859326649988,128.8037472299984,50700.41305488001 2026-01-12,17:21:32.000,12,11124306,-795,0,1768238491,15067.906480819998,128.63456810999924,50700.40606776 2026-01-12,17:21:33.000,12,11124303,-795,0,1768238492,15067.960371299989,128.47948724999878,50700.43401624 2026-01-12,17:21:34.000,12,11124288,-795,0,1768238493,15067.953634989994,128.3948976899992,50700.29427384001 2026-01-12,17:21:35.000,12,11124257,-795,0,1768238494,15067.973843919994,128.3103081299996,50700.28728672 2026-01-12,17:21:36.000,12,11124321,-795,0,1768238495,15068.027734399999,128.28916074000153,50700.26632536 2026-01-12,17:21:37.000,12,11124301,-795,0,1768238496,15068.027734399999,128.26801335000346,50700.25933824 2026-01-12,17:21:38.000,12,11124327,-795,0,1768238497,15068.041207019989,128.30325900000025,50700.24536400001 2026-01-12,17:21:39.000,12,11124299,-795,0,1768238498,15068.041207019989,128.3948976899992,50700.2104284 2026-01-12,17:21:40.000,12,11124339,-795,0,1768238499,15068.007525469999,128.43719247000263,50700.11959584 2026-01-12,17:21:41.000,12,11124287,-795,0,1768238500,15067.953634989994,128.51473290000285,50700.15453144001 2026-01-12,17:21:42.000,12,11124303,-795,0,1768238501,15067.933426059994,128.54997854999965,50700.2104284 2026-01-12,17:21:43.000,12,11124338,-795,0,1768238502,15067.893008199993,128.6063715900018,50700.14754432001 2026-01-12,17:21:44.000,12,11124291,-795,0,1768238503,15067.866062959998,128.6416172399986,50700.09164736 2026-01-12,17:21:45.000,12,11124286,-795,0,1768238504,15067.845854029998,128.6557155000046,50700.02177616 2026-01-12,17:21:46.000,12,11124296,-795,0,1768238505,15067.832381409993,128.69801028000074,50699.97286632 2026-01-12,17:21:47.000,12,11124303,-795,0,1768238506,15067.818908789988,128.69801028000074,50699.95889208001 2026-01-12,17:21:48.000,12,11124347,-795,0,1768238507,15067.798699859988,128.69096115000139,50699.95190496 2026-01-12,17:21:49.000,12,11124333,-795,0,1768238508,15067.771754619993,128.73325593000482,50699.916969360005 2026-01-12,17:21:50.000,12,11124311,-795,0,1768238509,15067.778490929988,128.71915766999882,50699.88203376 2026-01-12,17:21:51.000,12,11124312,-795,0,1768238510,15067.724600449998,128.66276463000395,50699.85408528 2026-01-12,17:21:52.000,12,11124331,-795,0,1768238511,15067.684182589997,128.62751897999988,50699.868059520006 2026-01-12,17:21:53.000,12,11124399,-795,0,1768238512,15067.610083179992,128.57817507000436,50699.97286632 2026-01-12,17:21:54.000,12,11124329,-795,0,1768238513,15067.529247459992,128.59227333000308,50699.84011104001 2026-01-12,17:21:55.000,12,11124266,-795,0,1768238514,15067.522511149997,128.57817507000436,50699.84011104001 2026-01-12,17:21:56.000,12,11124340,-795,0,1768238515,15067.583137939997,128.53588029000093,50699.90299512 2026-01-12,17:21:57.000,12,11124296,-795,0,1768238516,15067.556192700002,128.45129073000135,50699.90299512 2026-01-12,17:21:58.000,12,11124336,-795,0,1768238517,15067.596610560002,128.3314555199977,50699.87504664 2026-01-12,17:21:59.000,12,11124294,-795,0,1768238518,15067.650501039992,128.2116203100013,50699.84011104001 2026-01-12,17:22:00.000,12,11124287,-795,0,1768238519,15067.738073070002,128.04244119000214,50699.868059520006 2026-01-12,17:22:01.000,12,11124352,-795,0,1768238520,15067.825645099998,127.85916381000425,50699.847098160004 2026-01-12,17:22:02.000,12,11124303,-795,0,1768238521,15067.926689749998,127.64064078000229,50699.85408528 2026-01-12,17:22:03.000,12,11124367,-795,0,1768238522,15068.06141594999,127.48555992000183,50699.868059520006 2026-01-12,17:22:04.000,12,11124275,-795,0,1768238523,15068.18266952999,127.33752819000074,50699.76325272 2026-01-12,17:22:05.000,12,11124312,-795,0,1768238524,15068.27024156,127.16834907000157,50699.749278480005 2026-01-12,17:22:06.000,12,11124275,-795,0,1768238525,15068.32413203999,127.05556299000455,50699.71434288 2026-01-12,17:22:07.000,12,11124311,-795,0,1768238526,15068.418440379995,126.98507169000368,50699.6863944 2026-01-12,17:22:08.000,12,11124325,-795,0,1768238527,15068.41170407,126.86523648000002,50699.57460048001 2026-01-12,17:22:09.000,12,11124330,-795,0,1768238528,15068.38475882999,126.87933473999874,50699.630497440005 2026-01-12,17:22:10.000,12,11124287,-795,0,1768238529,15068.41170407,126.86523648000002,50699.56062624 2026-01-12,17:22:11.000,12,11124308,-795,0,1768238530,15068.42517668999,126.87933473999874,50699.59556184 2026-01-12,17:22:12.000,12,11124297,-795,0,1768238531,15068.418440379995,126.96392429999833,50699.65145880001 2026-01-12,17:22:13.000,12,11124341,-795,0,1768238532,15068.38475882999,126.92162952000217,50699.67242016001 2026-01-12,17:22:14.000,12,11124282,-795,0,1768238533,15068.35107728,126.96392429999833,50699.60254896001 2026-01-12,17:22:15.000,12,11124306,-795,0,1768238534,15068.31065942,126.98507169000368,50699.60953608 2026-01-12,17:22:16.000,12,11124342,-795,0,1768238535,15068.25003263,126.97097342999768,50699.6165232 2026-01-12,17:22:17.000,12,11124281,-795,0,1768238536,15068.236560009995,126.97097342999768,50699.78421408 2026-01-12,17:22:18.000,12,11124285,-795,0,1768238537,15068.16919691,126.92162952000217,50699.70735576 2026-01-12,17:22:19.000,12,11124309,-795,0,1768238538,15068.08162487999,126.92867865000153,50699.76325272 2026-01-12,17:22:20.000,12,11124332,-795,0,1768238539,15067.987316539999,126.87933473999874,50699.77023984001 2026-01-12,17:22:21.000,12,11124308,-795,0,1768238540,15067.953634989994,126.82999083000323,50699.83312392 2026-01-12,17:22:22.000,12,11124295,-795,0,1768238541,15067.886271889998,126.75949953000236,50699.81216256001 2026-01-12,17:22:23.000,12,11124338,-795,0,1768238542,15067.839117719988,126.6396643199987,50699.88203376 2026-01-12,17:22:24.000,12,11124307,-795,0,1768238543,15067.771754619993,126.58327128000383,50699.81914968001 2026-01-12,17:22:25.000,12,11124325,-795,0,1768238544,15067.717864140002,126.47753432999889,50699.798188320005 2026-01-12,17:22:26.000,12,11124303,-795,0,1768238545,15067.697655210002,126.42114129000402,50699.73530424 2026-01-12,17:22:27.000,12,11124307,-795,0,1768238546,15067.670709969992,126.35769912000251,50699.81914968001 2026-01-12,17:22:28.000,12,11124303,-795,0,1768238547,15067.637028420002,126.26606043000356,50699.847098160004 2026-01-12,17:22:29.000,12,11124313,-795,0,1768238548,15067.596610560002,126.20966739000141,50699.847098160004 2026-01-12,17:22:30.000,12,11124347,-795,0,1768238549,15067.529247459992,126.17442174000462,50699.84011104001 2026-01-12,17:22:31.000,12,11124330,-795,0,1768238550,15067.488829599992,126.11802870000247,50699.88203376 2026-01-12,17:22:32.000,12,11124249,-795,0,1768238551,15067.502302219997,126.09688131000439,50699.896008 2026-01-12,17:22:33.000,12,11124311,-795,0,1768238552,15067.434939120001,126.11802870000247,50699.85408528 2026-01-12,17:22:34.000,12,11124305,-795,0,1768238553,15067.421466499996,126.11802870000247,50699.84011104001 2026-01-12,17:22:35.000,12,11124314,-795,0,1768238554,15067.394521260001,126.13917609000055,50699.88203376 2026-01-12,17:22:36.000,12,11124273,-795,0,1768238555,15067.374312330001,126.17442174000462,50699.847098160004 2026-01-12,17:22:37.000,12,11124292,-795,0,1768238556,15067.340630779996,126.2590113000042,50699.847098160004 2026-01-12,17:22:38.000,12,11124311,-795,0,1768238557,15067.414730190001,126.3929447699993,50699.77722696 2026-01-12,17:22:39.000,12,11124275,-795,0,1768238558,15067.428202809991,126.44933781000145,50699.74229136001 2026-01-12,17:22:40.000,12,11124320,-795,0,1768238559,15067.482093289997,126.59736954000255,50699.73530424 2026-01-12,17:22:41.000,12,11124294,-795,0,1768238560,15067.468620669992,126.66081171000405,50699.63748456 2026-01-12,17:22:42.000,12,11124330,-795,0,1768238561,15067.495565910001,126.75949953000236,50699.62351032001 2026-01-12,17:22:43.000,12,11124252,-795,0,1768238562,15067.603346869997,126.83703996000258,50699.59556184 2026-01-12,17:22:44.000,12,11124351,-795,0,1768238563,15067.663973659997,126.87228560999938,50699.67242016001 2026-01-12,17:22:45.000,12,11124298,-795,0,1768238564,15067.650501039992,126.87933473999874,50699.57460048001 2026-01-12,17:22:46.000,12,11124266,-795,0,1768238565,15067.677446280002,126.87228560999938,50699.56062624 2026-01-12,17:22:47.000,12,11124299,-795,0,1768238566,15067.717864140002,126.8511382200013,50699.56062624 2026-01-12,17:22:48.000,12,11124334,-795,0,1768238567,15067.765018309998,126.73835214000428,50699.56761336 2026-01-12,17:22:49.000,12,11124300,-795,0,1768238568,15067.744809379998,126.66786084000341,50699.53966488 2026-01-12,17:22:50.000,12,11124282,-795,0,1768238569,15067.711127829993,126.59032041000319,50699.56062624 2026-01-12,17:22:51.000,12,11124340,-795,0,1768238570,15067.677446280002,126.56917301999783,50699.546652 2026-01-12,17:22:52.000,12,11124297,-555,0,1768238571,15067.623555799997,126.54802562999976,50699.60254896001 2026-01-12,17:22:53.000,12,11124343,-795,0,1768238572,15067.583137939997,126.54802562999976,50699.6165232 2026-01-12,17:22:54.000,12,11124331,-795,0,1768238573,15067.515774840002,126.63261518999934,50699.679407280004 2026-01-12,17:22:55.000,12,11124284,-795,0,1768238574,15067.448411739992,126.73835214000428,50699.65844592 2026-01-12,17:22:56.000,12,11124339,-795,0,1768238575,15067.360839709996,126.87933473999874,50699.6165232 2026-01-12,17:22:57.000,12,11124300,-795,0,1768238576,15067.280003989996,127.02031734000047,50699.65844592 2026-01-12,17:22:58.000,12,11124349,-795,0,1768238577,15067.22611350999,127.21064384999772,50699.74229136001 2026-01-12,17:22:59.000,12,11124375,-795,0,1768238578,15067.10485992999,127.42211775000033,50699.73530424 2026-01-12,17:23:00.000,12,11124297,-795,0,1768238579,15066.976870039995,127.61244426000485,50699.700368640006 2026-01-12,17:23:01.000,12,11124307,-795,0,1768238580,15066.90950694,127.8662129400036,50699.6863944 2026-01-12,17:23:02.000,12,11124338,-795,0,1768238581,15066.86235276999,128.09178509999765,50699.65844592 2026-01-12,17:23:03.000,12,11124287,-795,0,1768238582,15066.828671219999,128.28211161000218,50699.72133000001 2026-01-12,17:23:04.000,12,11124276,-795,0,1768238583,15066.835407529994,128.40194681999856,50699.55363912001 2026-01-12,17:23:05.000,12,11124264,-795,0,1768238584,15066.761308119989,128.59932246000244,50699.630497440005 2026-01-12,17:23:06.000,12,11124256,-795,0,1768238585,15066.754571809994,128.69801028000074,50699.65844592 2026-01-12,17:23:07.000,12,11124336,-795,0,1768238586,15066.754571809994,128.83899288000248,50699.63748456 2026-01-12,17:23:08.000,12,11124342,-795,0,1768238587,15066.794989669994,128.96587721999822,50699.66543304 2026-01-12,17:23:09.000,12,11124276,-795,0,1768238588,15066.828671219999,128.9517789599995,50699.700368640006 2026-01-12,17:23:10.000,12,11124299,-795,0,1768238589,15066.808462289999,128.96587721999822,50699.65844592 2026-01-12,17:23:11.000,12,11124306,-795,0,1768238590,15066.84214383999,128.9517789599995,50699.679407280004 2026-01-12,17:23:12.000,12,11124361,-795,0,1768238591,15066.781517049989,128.92358244000206,50699.62351032001 2026-01-12,17:23:13.000,12,11124238,-795,0,1768238592,15066.761308119989,128.84604201000184,50699.65145880001 2026-01-12,17:23:14.000,12,11124238,-795,0,1768238593,15066.727626569998,128.84604201000184,50699.51870352 2026-01-12,17:23:15.000,12,11124290,-795,0,1768238594,15066.653527159993,128.97292635000485,50699.700368640006 2026-01-12,17:23:16.000,12,11124364,-795,0,1768238595,15066.552482509993,128.89538592000463,50699.65145880001 2026-01-12,17:23:17.000,12,11124313,-795,0,1768238596,15066.377338450002,129.02931938999973,50699.73530424 2026-01-12,17:23:18.000,12,11124221,-795,0,1768238597,15066.276293800001,129.10685981999995,50699.64447168001 2026-01-12,17:23:19.000,12,11124326,-795,0,1768238598,15066.175249150001,129.14210547000403,50699.73530424 2026-01-12,17:23:20.000,12,11124376,-795,0,1768238599,15066.06746818999,129.33243198000127,50699.60953608 2026-01-12,17:23:21.000,12,11124387,-795,0,1768238600,15065.95295092,129.3606284999987,50699.58857472 2026-01-12,17:23:22.000,12,11124283,-795,0,1768238601,15065.878851509995,129.51570935999916,50699.56062624 2026-01-12,17:23:23.000,12,11124412,-795,0,1768238602,15065.78454316999,129.6214463100041,50699.462806560005 2026-01-12,17:23:24.000,12,11124343,-795,0,1768238603,15065.97315985,129.66374109000026,50699.316077040006 2026-01-12,17:23:25.000,12,11124309,-795,0,1768238604,15065.878851509995,129.78357630000392,50699.44883232 2026-01-12,17:23:26.000,12,11124331,-795,0,1768238605,15065.86537888999,129.78357630000392,50699.47678080001 2026-01-12,17:23:27.000,12,11124396,-795,0,1768238606,15065.91253306,129.79767456000263,50699.57460048001 2026-01-12,17:23:28.000,12,11124408,-795,0,1768238607,15065.899060439995,129.69898674000433,50699.62351032001 2026-01-12,17:23:29.000,12,11124406,-795,0,1768238608,15065.86537888999,129.62849544000346,50699.60953608 2026-01-12,17:23:30.000,12,11124247,-795,0,1768238609,15065.89232413,129.48751284000173,50699.62351032001 2026-01-12,17:23:31.000,12,11124303,-795,0,1768238610,15065.89232413,129.4099724100015,50699.65145880001 2026-01-12,17:23:32.000,12,11124278,-795,0,1768238611,15065.91253306,129.1984985099989,50699.6863944 2026-01-12,17:23:33.000,12,11124376,-795,0,1768238612,15065.86537888999,129.1139089499993,50699.700368640006 2026-01-12,17:23:34.000,12,11124366,-795,0,1768238613,15065.959687229995,128.9517789599995,50699.72831712 2026-01-12,17:23:35.000,12,11124356,-795,0,1768238614,15065.85190627,128.86718939999992,50699.749278480005 2026-01-12,17:23:36.000,12,11124292,-795,0,1768238615,15065.878851509995,128.74030506000418,50699.79120120001 2026-01-12,17:23:37.000,12,11124399,-795,0,1768238616,15065.82496102999,128.73325593000482,50699.749278480005 2026-01-12,17:23:38.000,12,11124264,-795,0,1768238617,15065.82496102999,128.69096115000139,50699.79120120001 2026-01-12,17:23:39.000,12,11124310,-795,0,1768238618,15065.86537888999,128.63456810999924,50699.847098160004 2026-01-12,17:23:40.000,12,11124382,-795,0,1768238619,15065.88558781999,128.56407680999837,50699.81914968001 2026-01-12,17:23:41.000,12,11124255,-795,0,1768238620,15065.95295092,128.5429294200003,50699.80517544 2026-01-12,17:23:42.000,12,11124281,-795,0,1768238621,15065.959687229995,128.67686289000267,50699.749278480005 2026-01-12,17:23:43.000,12,11124361,-795,0,1768238622,15065.99336878,128.57817507000436,50699.749278480005 2026-01-12,17:23:44.000,12,11124251,-795,0,1768238623,15065.959687229995,128.69096115000139,50699.67242016001 2026-01-12,17:23:45.000,12,11124301,-795,0,1768238624,15065.979896159995,128.6557155000046,50699.70735576 2026-01-12,17:23:46.000,12,11124343,-795,0,1768238625,15065.979896159995,128.7050594100001,50699.74229136001 2026-01-12,17:23:47.000,12,11124474,-795,0,1768238626,15066.020314019996,128.71915766999882,50699.76325272 2026-01-12,17:23:48.000,12,11124195,-795,0,1768238627,15065.94621460999,128.71210853999946,50699.60254896001 2026-01-12,17:23:49.000,12,11124413,-795,0,1768238628,15065.97315985,128.81079635999777,50699.55363912001 2026-01-12,17:23:50.000,12,11124412,-795,0,1768238629,15065.89232413,128.902435050004,50699.6165232 2026-01-12,17:23:51.000,12,11124278,-795,0,1768238630,15065.84516995999,129.015221130001,50699.52569064001 2026-01-12,17:23:52.000,12,11124330,-795,0,1768238631,15065.82496102999,129.18440025000018,50699.51870352 2026-01-12,17:23:53.000,12,11124181,-795,0,1768238632,15065.80475209999,129.29013719999784,50699.532677760006 2026-01-12,17:23:54.000,12,11124283,-755,0,1768238633,15065.777806859995,129.39587415000278,50699.4418452 2026-01-12,17:23:55.000,12,11124364,-795,0,1768238634,15065.77107055,129.46636545000365,50699.51870352 2026-01-12,17:23:56.000,12,11124250,-795,0,1768238635,15065.71044376,129.5932497899994,50699.49075504 2026-01-12,17:23:57.000,12,11124236,-795,0,1768238636,15065.717180069994,129.6214463100041,50699.42787096 2026-01-12,17:23:58.000,12,11124286,-795,0,1768238637,15065.85190627,129.76242890999856,50699.49075504 2026-01-12,17:23:59.000,12,11124389,-795,0,1768238638,15065.89232413,129.72718326000177,50699.52569064001 2026-01-12,17:24:00.000,12,11124374,-795,0,1768238639,15065.88558781999,129.74833064999984,50699.42088384 2026-01-12,17:24:01.000,12,11124293,-795,0,1768238640,15065.90579674999,129.76947803999792,50699.50472928001 2026-01-12,17:24:02.000,12,11124347,-795,0,1768238641,15065.99336878,129.62849544000346,50699.462806560005 2026-01-12,17:24:03.000,12,11124403,-795,0,1768238642,15066.04725925999,129.63554457000282,50699.532677760006 2026-01-12,17:24:04.000,12,11124432,-795,0,1768238643,15066.06746818999,129.50161110000045,50699.39992248 2026-01-12,17:24:05.000,12,11124339,-715,0,1768238644,15066.128094979991,129.4945619700011,50699.53966488 2026-01-12,17:24:06.000,12,11124309,-795,0,1768238645,15066.222403319996,129.41702154000086,50699.46979368 2026-01-12,17:24:07.000,12,11124285,-795,0,1768238646,15066.283030109997,129.29013719999784,50699.46979368 2026-01-12,17:24:08.000,12,11124340,-795,0,1768238647,15066.343656899997,129.2266950300036,50699.42787096 2026-01-12,17:24:09.000,12,11124334,-795,0,1768238648,15066.424492619997,129.14210547000403,50699.462806560005 2026-01-12,17:24:10.000,12,11124335,-795,0,1768238649,15066.505328339998,129.17030199000146,50699.44883232 2026-01-12,17:24:11.000,12,11124310,-795,0,1768238650,15066.586164059998,129.09276156000124,50699.56062624 2026-01-12,17:24:12.000,12,11124292,-795,0,1768238651,15066.660263469988,129.13505634000467,50699.49075504 2026-01-12,17:24:13.000,12,11124336,-795,0,1768238652,15066.707417639998,129.17735112000082,50699.4418452 2026-01-12,17:24:14.000,12,11124349,-795,0,1768238653,15066.774780739994,129.24079329000233,50699.43485808001 2026-01-12,17:24:15.000,12,11124315,-795,0,1768238654,15066.86235276999,129.2266950300036,50699.47678080001 2026-01-12,17:24:16.000,12,11124273,-795,0,1768238655,15066.896034319994,129.3747267600047,50699.43485808001 2026-01-12,17:24:17.000,12,11124233,-795,0,1768238656,15066.828671219999,129.43816892999894,50699.38594824001 2026-01-12,17:24:18.000,12,11124222,-795,0,1768238657,15066.835407529994,129.64259370000218,50699.246205840005 2026-01-12,17:24:19.000,12,11124290,-795,0,1768238658,15066.815198599994,129.68488847999834,50699.21825736001 2026-01-12,17:24:20.000,12,11124313,-795,0,1768238659,15066.727626569998,129.88226412000222,50699.27415432 2026-01-12,17:24:21.000,12,11124237,-795,0,1768238660,15066.619845609988,129.93865716000437,50699.18332176 2026-01-12,17:24:22.000,12,11124328,-795,0,1768238661,15066.606372989998,130.05849237000075,50699.26716720001 2026-01-12,17:24:23.000,12,11124355,-795,0,1768238662,15066.532273579993,130.19242584000312,50699.33005128 2026-01-12,17:24:24.000,12,11124296,-795,0,1768238663,15066.390811069992,130.2770154000027,50699.344025520004 2026-01-12,17:24:25.000,12,11124304,-795,0,1768238664,15066.283030109997,130.34750670000358,50699.316077040006 2026-01-12,17:24:26.000,12,11124315,-795,0,1768238665,15066.181985459996,130.48144016999868,50699.40690960001 2026-01-12,17:24:27.000,12,11124329,-795,0,1768238666,15066.107886049991,130.48144016999868,50699.45581944001 2026-01-12,17:24:28.000,12,11124281,-795,0,1768238667,15066.101149739996,130.59422625000298,50699.483767920006 2026-01-12,17:24:29.000,12,11124246,-795,0,1768238668,15065.95295092,130.62947189999977,50699.483767920006 2026-01-12,17:24:30.000,12,11124303,-795,0,1768238669,15065.899060439995,130.72111058999872,50699.546652 2026-01-12,17:24:31.000,12,11124355,-795,0,1768238670,15065.818224719995,130.69291407000128,50699.55363912001 2026-01-12,17:24:32.000,12,11124382,-795,0,1768238671,15065.737388999994,130.74225798000407,50699.51870352 2026-01-12,17:24:33.000,12,11124330,-795,0,1768238672,15065.649816969999,130.74930711000343,50699.47678080001 2026-01-12,17:24:34.000,12,11124281,-795,0,1768238673,15065.595926489994,130.74930711000343,50699.49075504 2026-01-12,17:24:35.000,12,11124440,-795,0,1768238674,15065.582453869989,130.8691423199998,50699.58857472 2026-01-12,17:24:36.000,12,11124280,-795,0,1768238675,15065.548772319999,130.8197984100043,50699.6165232 2026-01-12,17:24:37.000,12,11124330,-795,0,1768238676,15065.508354459998,130.93963362000068,50699.65844592 2026-01-12,17:24:38.000,12,11124326,-795,0,1768238677,15065.434255049993,130.9537318799994,50699.63748456 2026-01-12,17:24:39.000,12,11124329,-795,0,1768238678,15065.528563389998,130.99602666000283,50699.71434288 2026-01-12,17:24:40.000,12,11124305,-795,0,1768238679,15065.542036009989,131.0806162200024,50699.700368640006 2026-01-12,17:24:41.000,12,11124308,-795,0,1768238680,15065.595926489994,131.15815665000264,50699.73530424 2026-01-12,17:24:42.000,12,11124349,-795,0,1768238681,15065.636344349994,131.22159882000415,50699.77023984001 2026-01-12,17:24:43.000,12,11124345,-795,0,1768238682,15065.589190179999,131.29913925000437,50699.79120120001 2026-01-12,17:24:44.000,12,11124275,-795,0,1768238683,15065.595926489994,131.3766796800046,50699.8261368 2026-01-12,17:24:45.000,12,11124311,-795,0,1768238684,15065.555508629994,131.4119253300014,50699.87504664 2026-01-12,17:24:46.000,12,11124400,-795,0,1768238685,15065.568981249999,131.5740553200012,50699.90998224001 2026-01-12,17:24:47.000,12,11124228,-795,0,1768238686,15065.521827079989,131.50356402000034,50699.81216256001 2026-01-12,17:24:48.000,12,11124251,-795,0,1768238687,15065.494881839993,131.55290793000313,50699.88902088001 2026-01-12,17:24:49.000,12,11124310,-795,0,1768238688,15065.461200289988,131.55290793000313,50699.88902088001 2026-01-12,17:24:50.000,12,11124342,-795,0,1768238689,15065.373628259993,131.5740553200012,50699.90998224001 2026-01-12,17:24:51.000,12,11124371,-795,0,1768238690,15065.319737780002,131.60225183999864,50699.94491784 2026-01-12,17:24:52.000,12,11124271,-795,0,1768238691,15065.232165749992,131.58815357999993,50700.02876328001 2026-01-12,17:24:53.000,12,11124356,-795,0,1768238692,15065.137857410002,131.65159575000143,50699.965879200005 2026-01-12,17:24:54.000,12,11124257,-795,0,1768238693,15064.982922279996,131.63044836000336,50699.95889208001 2026-01-12,17:24:55.000,12,11124270,-795,0,1768238694,15064.902086559996,131.73618531000102,50700.014789040004 2026-01-12,17:24:56.000,12,11124322,-755,0,1768238695,15064.74715142999,131.72913618000166,50699.88902088001 2026-01-12,17:24:57.000,12,11124322,-795,0,1768238696,15064.57200737,131.73618531000102,50700.04972464 2026-01-12,17:24:58.000,12,11124337,-795,0,1768238697,15064.383390689989,131.76438182999846,50700.02177616 2026-01-12,17:24:59.000,12,11124271,-795,0,1768238698,15064.248664489998,131.81372574000125,50700.1405572 2026-01-12,17:25:00.000,12,11124305,-795,0,1768238699,15064.154356149993,131.8207748700006,50700.00780192001 2026-01-12,17:25:01.000,12,11124371,-795,0,1768238700,15064.046575189997,131.8701187800034,50700.17549280001 2026-01-12,17:25:02.000,12,11124404,-795,0,1768238701,15063.837749580001,131.97585573000106,50700.09863448 2026-01-12,17:25:03.000,12,11124395,-795,0,1768238702,15063.770386479991,132.01110137999785,50700.21741552 2026-01-12,17:25:04.000,12,11124375,-795,0,1768238703,15063.60871503999,132.02519964000385,50700.133570080005 2026-01-12,17:25:05.000,12,11124336,-795,0,1768238704,15063.541351939995,132.10978920000343,50700.16850568 2026-01-12,17:25:06.000,12,11124367,-795,0,1768238705,15063.339262639995,132.1802805000043,50700.14754432001 2026-01-12,17:25:07.000,12,11124280,-795,0,1768238706,15063.231481679999,132.29306658000132,50700.12658296001 2026-01-12,17:25:08.000,12,11124331,-795,0,1768238707,15063.096755479994,132.32126309999876,50700.09863448 2026-01-12,17:25:09.000,12,11124445,-795,0,1768238708,15062.982238209988,132.40585265999835,50700.23138976 2026-01-12,17:25:10.000,12,11124345,-795,0,1768238709,15062.860984630002,132.5609335199988,50700.133570080005 2026-01-12,17:25:11.000,12,11124246,-795,0,1768238710,15062.813830459992,132.55388438999944,50700.070686 2026-01-12,17:25:12.000,12,11124336,-795,0,1768238711,15062.679104260002,132.6243756900003,50700.035750400006 2026-01-12,17:25:13.000,12,11124364,-795,0,1768238712,15062.652159019992,132.73011263999797,50700.06369888 2026-01-12,17:25:14.000,12,11124396,-795,0,1768238713,15062.503960199996,132.7371617700046,50700.09863448 2026-01-12,17:25:15.000,12,11124447,-795,0,1768238714,15062.503960199996,132.84994785000163,50700.09863448 2026-01-12,17:25:16.000,12,11124330,-795,0,1768238715,15062.40965185999,132.96273392999865,50700.02177616 2026-01-12,17:25:17.000,12,11124259,-795,0,1768238716,15062.35576138,133.12486391999846,50699.965879200005 2026-01-12,17:25:18.000,12,11124392,-795,0,1768238717,15062.221035179995,133.17420783000125,50699.98684056001 2026-01-12,17:25:19.000,12,11124236,-795,0,1768238718,15062.14693576999,133.22355174000404,50699.93793072001 2026-01-12,17:25:20.000,12,11124333,-795,0,1768238719,15062.032418499999,133.46322216000408,50699.896008 2026-01-12,17:25:21.000,12,11124306,-795,0,1768238720,15061.938110159994,133.53371345999767,50699.95889208001 2026-01-12,17:25:22.000,12,11124377,-795,0,1768238721,15061.810120269998,133.64649954000197,50699.896008 2026-01-12,17:25:23.000,12,11124217,-795,0,1768238722,15061.601294660002,133.69584345000476,50699.90299512 2026-01-12,17:25:24.000,12,11124449,-795,0,1768238723,15061.459832150002,133.9355138700048,50699.8261368 2026-01-12,17:25:25.000,12,11124350,-795,0,1768238724,15061.331842259991,134.02715256000374,50699.72133000001 2026-01-12,17:25:26.000,12,11124383,-795,0,1768238725,15061.143225579995,134.22452820000035,50699.847098160004 2026-01-12,17:25:27.000,12,11124372,-795,0,1768238726,15060.96808151999,134.4782968799991,50699.749278480005 2026-01-12,17:25:28.000,12,11124307,-795,0,1768238727,15060.76599221999,134.70386904000043,50699.83312392 2026-01-12,17:25:29.000,12,11124369,-795,0,1768238728,15060.671683879998,134.85894990000088,50699.74229136001 2026-01-12,17:25:30.000,12,11124436,-795,0,1768238729,15060.597584469993,135.09157119000156,50699.7562656 2026-01-12,17:25:31.000,12,11124328,-795,0,1768238730,15060.503276129988,135.3664872599984,50699.749278480005 2026-01-12,17:25:32.000,12,11124330,-795,0,1768238731,15060.442649340002,135.53566638000484,50699.798188320005 2026-01-12,17:25:33.000,12,11124337,-795,0,1768238732,15060.328132069997,135.79648419000296,50699.847098160004 2026-01-12,17:25:34.000,12,11124301,-795,0,1768238733,15060.334868379992,135.9374667900047,50699.83312392 2026-01-12,17:25:35.000,12,11124377,-795,0,1768238734,15060.334868379992,136.0995967800045,50699.72133000001 2026-01-12,17:25:36.000,12,11124367,-795,0,1768238735,15060.294450519992,136.30402155000047,50699.83312392 2026-01-12,17:25:37.000,12,11124419,-795,0,1768238736,15060.280977900002,136.36746372000198,50699.84011104001 2026-01-12,17:25:38.000,12,11124342,-795,0,1768238737,15060.220351110002,136.40975849999813,50699.85408528 2026-01-12,17:25:39.000,12,11124323,-795,0,1768238738,15060.206878489997,136.480249799999,50699.77722696 2026-01-12,17:25:40.000,12,11124327,-795,0,1768238739,15060.065415979996,136.46615154000028,50699.798188320005 2026-01-12,17:25:41.000,12,11124401,-795,0,1768238740,15059.97110763999,136.46615154000028,50699.798188320005 2026-01-12,17:25:42.000,12,11124336,-795,0,1768238741,15059.89027191999,136.57893762000458,50699.83312392 2026-01-12,17:25:43.000,12,11124325,-795,0,1768238742,15059.77575465,136.52254458000243,50699.8261368 2026-01-12,17:25:44.000,12,11124326,-795,0,1768238743,15059.661237379994,136.5084463200037,50699.85408528 2026-01-12,17:25:45.000,12,11124341,-795,0,1768238744,15059.64776475999,136.46615154000028,50699.83312392 2026-01-12,17:25:46.000,12,11124377,-795,0,1768238745,15059.573665349999,136.55779022999923,50699.93793072001 2026-01-12,17:25:47.000,12,11124346,-795,0,1768238746,15059.54672010999,136.57893762000458,50699.965879200005 2026-01-12,17:25:48.000,12,11124392,-795,0,1768238747,15059.553456419999,136.5648393599986,50699.87504664 2026-01-12,17:25:49.000,12,11124347,-795,0,1768238748,15059.661237379994,136.49434805999772,50699.916969360005 2026-01-12,17:25:50.000,12,11124376,-795,0,1768238749,15059.66797368999,136.45910241000092,50699.83312392 2026-01-12,17:25:51.000,12,11124337,-795,0,1768238750,15059.77575465,136.35336546000326,50699.868059520006 2026-01-12,17:25:52.000,12,11124410,-795,0,1768238751,15059.82964512999,136.20533373000217,50699.81216256001 2026-01-12,17:25:53.000,12,11124304,-795,0,1768238752,15059.87006298999,136.0502528700017,50699.847098160004 2026-01-12,17:25:54.000,12,11124347,-795,0,1768238753,15059.923953469995,135.85992636000447,50699.90299512 2026-01-12,17:25:55.000,12,11124371,-795,0,1768238754,15059.99131656999,135.6766489799993,50699.78421408 2026-01-12,17:25:56.000,12,11124325,-795,0,1768238755,15059.903744539995,135.53566638000484,50699.88203376 2026-01-12,17:25:57.000,12,11124285,-795,0,1768238756,15059.91048084999,135.42288030000054,50699.83312392 2026-01-12,17:25:58.000,12,11124330,-795,0,1768238757,15059.85659037,135.21845553000458,50699.87504664 2026-01-12,17:25:59.000,12,11124344,-795,0,1768238758,15059.76901833999,135.12681683999836,50699.94491784 2026-01-12,17:26:00.000,12,11124361,-795,0,1768238759,15059.68818261999,135.00698163000197,50699.90299512 2026-01-12,17:26:01.000,12,11124317,-795,0,1768238760,15059.681446309994,134.9858342400039,50699.94491784 2026-01-12,17:26:02.000,12,11124350,-795,0,1768238761,15059.63429214,134.9717359799979,50699.93793072001 2026-01-12,17:26:03.000,12,11124310,-795,0,1768238762,15059.553456419999,134.96468684999854,50699.97286632 2026-01-12,17:26:04.000,12,11124297,-795,0,1768238763,15059.513038559999,134.9717359799979,50699.88203376 2026-01-12,17:26:05.000,12,11124281,-795,0,1768238764,15059.465884389989,134.95058858999982,50699.847098160004 2026-01-12,17:26:06.000,12,11124383,-795,0,1768238765,15059.378312359993,135.0351781499994,50699.88902088001 2026-01-12,17:26:07.000,12,11124293,-795,0,1768238766,15059.358103429993,134.99288337000326,50699.896008 2026-01-12,17:26:08.000,12,11124348,-795,0,1768238767,15059.297476639993,135.00698163000197,50699.70735576 2026-01-12,17:26:09.000,12,11124298,-795,0,1768238768,15059.310949259998,135.01403076000133,50699.798188320005 2026-01-12,17:26:10.000,12,11124317,-795,0,1768238769,15059.317685569993,135.0210798900007,50699.67242016001 2026-01-12,17:26:11.000,12,11124313,-795,0,1768238770,15059.284004019988,134.99993250000261,50699.70735576 2026-01-12,17:26:12.000,12,11124291,-795,0,1768238771,15059.277267709993,134.9858342400039,50699.78421408 2026-01-12,17:26:13.000,12,11124317,-795,0,1768238772,15059.176223059992,135.06337467000412,50699.749278480005 2026-01-12,17:26:14.000,12,11124254,-795,0,1768238773,15059.075178409992,135.07747293000284,50699.78421408 2026-01-12,17:26:15.000,12,11124298,-795,0,1768238774,15058.960661140001,135.16206249000243,50699.69338152001 2026-01-12,17:26:16.000,12,11124329,-795,0,1768238775,15058.920243280001,135.25370118000137,50699.679407280004 2026-01-12,17:26:17.000,12,11124287,-795,0,1768238776,15058.900034350001,135.41583117000118,50699.630497440005 2026-01-12,17:26:18.000,12,11124274,-795,0,1768238777,15058.75183552999,135.62025594000443,50699.59556184 2026-01-12,17:26:19.000,12,11124299,-795,0,1768238778,15058.63731826,135.76828766999824,50699.60953608 2026-01-12,17:26:20.000,12,11124222,-795,0,1768238779,15058.55648254,136.06435113000043,50699.62351032001 2026-01-12,17:26:21.000,12,11124281,-795,0,1768238780,15058.44870157999,136.21238286000153,50699.532677760006 2026-01-12,17:26:22.000,12,11124281,-795,0,1768238781,15058.401547409994,136.40975849999813,50699.56062624 2026-01-12,17:26:23.000,12,11124295,-795,0,1768238782,15058.41502003,136.53664284000115,50699.630497440005 2026-01-12,17:26:24.000,12,11124251,-795,0,1768238783,15058.421756339994,136.66352718000417,50699.60953608 2026-01-12,17:26:25.000,12,11124337,-795,0,1768238784,15058.401547409994,136.7410676100044,50699.6165232 2026-01-12,17:26:26.000,12,11124320,-795,0,1768238785,15058.41502003,136.74811674000375,50699.56761336 2026-01-12,17:26:27.000,12,11124346,-795,0,1768238786,15058.47564682,136.78336239000055,50699.57460048001 2026-01-12,17:26:28.000,12,11124331,-795,0,1768238787,15058.52953729999,136.78336239000055,50699.46979368 2026-01-12,17:26:29.000,12,11124226,-795,0,1768238788,15058.563218849995,136.66352718000417,50699.42787096 2026-01-12,17:26:30.000,12,11124279,-795,0,1768238789,15058.73162659999,136.5648393599986,50699.51870352 2026-01-12,17:26:31.000,12,11124270,-795,0,1768238790,15058.77878077,136.47320066999964,50699.46979368 2026-01-12,17:26:32.000,12,11124284,-795,0,1768238791,15058.852880179991,136.45205328000156,50699.47678080001 2026-01-12,17:26:33.000,12,11124344,-795,0,1768238792,15058.906770659996,136.42385676000413,50699.45581944001 2026-01-12,17:26:34.000,12,11124299,-795,0,1768238793,15058.913506969991,136.41680763000477,50699.40690960001 2026-01-12,17:26:35.000,12,11124277,-795,0,1768238794,15059.007815309997,136.38861111000006,50699.39992248 2026-01-12,17:26:36.000,12,11124351,-795,0,1768238795,15058.974133759992,136.41680763000477,50699.30908992001 2026-01-12,17:26:37.000,12,11124282,-795,0,1768238796,15059.001079000001,136.45910241000092,50699.18332176 2026-01-12,17:26:38.000,12,11124359,-795,0,1768238797,15059.075178409992,136.63533065999945,50699.197296000006 2026-01-12,17:26:39.000,12,11124278,-795,0,1768238798,15059.061705790002,136.6917237000016,50699.18332176 2026-01-12,17:26:40.000,12,11124223,-795,0,1768238799,15059.108859959997,136.84680456000206,50699.15537328 2026-01-12,17:26:41.000,12,11124322,-795,0,1768238800,15059.162750440002,136.95254150999972,50699.16934752001 2026-01-12,17:26:42.000,12,11124260,-795,0,1768238801,15059.243586160002,137.06532759000402,50699.14139904001 2026-01-12,17:26:43.000,12,11124368,-795,0,1768238802,15059.317685569993,137.1851628000004,50699.176334640004 2026-01-12,17:26:44.000,12,11124270,-795,0,1768238803,15059.358103429993,137.22040845000447,50699.12043768001 2026-01-12,17:26:45.000,12,11124238,-795,0,1768238804,15059.452411769998,137.26975235999998,50699.127424800005 2026-01-12,17:26:46.000,12,11124272,-795,0,1768238805,15059.438939149994,137.22745758000383,50699.13441192 2026-01-12,17:26:47.000,12,11124302,-795,0,1768238806,15059.459148079994,137.20631018999848,50699.078514960005 2026-01-12,17:26:48.000,12,11124355,-795,0,1768238807,15059.486093319989,137.0864749800021,50699.008643760004 2026-01-12,17:26:49.000,12,11124240,-795,0,1768238808,15059.513038559999,136.94549238000036,50698.94575968 2026-01-12,17:26:50.000,12,11124270,-795,0,1768238809,15059.560192729994,136.86795195000013,50699.03659224 2026-01-12,17:26:51.000,12,11124244,-795,0,1768238810,15059.661237379994,136.7551658700031,50699.148386160006 2026-01-12,17:26:52.000,12,11124250,-795,0,1768238811,15059.75554572,136.5930358800033,50699.09947632001 2026-01-12,17:26:53.000,12,11124324,-795,0,1768238812,15059.802699889995,136.39566023999942,50699.15537328 2026-01-12,17:26:54.000,12,11124302,-795,0,1768238813,15059.91721716,136.1841863400041,50699.16934752001 2026-01-12,17:26:55.000,12,11124202,-795,0,1768238814,15059.964371329996,136.05730200000107,50699.18332176 2026-01-12,17:26:56.000,12,11124280,-795,0,1768238815,15060.065415979996,135.80353332000232,50699.23921872001 2026-01-12,17:26:57.000,12,11124204,-795,0,1768238816,15060.119306460001,135.63435420000314,50699.23921872001 2026-01-12,17:26:58.000,12,11124326,-795,0,1768238817,15060.220351110002,135.47222421000333,50699.246205840005 2026-01-12,17:26:59.000,12,11124308,-795,0,1768238818,15060.254032659992,135.31714335000288,50699.344025520004 2026-01-12,17:27:00.000,12,11124334,-795,0,1768238819,15060.314659449992,135.28894682999817,50699.37896112 2026-01-12,17:27:01.000,12,11124366,-795,0,1768238820,15060.267505279997,135.2325537900033,50699.39293536 2026-01-12,17:27:02.000,12,11124366,-795,0,1768238821,15060.159724320001,135.119767709999,50699.4418452 2026-01-12,17:27:03.000,12,11124277,-795,0,1768238822,15060.112570149991,135.17616075000115,50699.42787096 2026-01-12,17:27:04.000,12,11124319,-795,0,1768238823,15060.004789189996,135.246652050002,50699.45581944001 2026-01-12,17:27:05.000,12,11124332,-795,0,1768238824,15059.81617251,135.38763465000375,50699.40690960001 2026-01-12,17:27:06.000,12,11124314,-795,0,1768238825,15059.63429214,135.4792733400027,50699.39293536 2026-01-12,17:27:07.000,12,11124304,-795,0,1768238826,15059.398521289993,135.68369810999866,50699.39293536 2026-01-12,17:27:08.000,12,11124318,-795,0,1768238827,15059.196431989993,135.8246807100004,50699.295115680005 2026-01-12,17:27:09.000,12,11124231,-795,0,1768238828,15059.068442099997,136.05730200000107,50699.45581944001 2026-01-12,17:27:10.000,12,11124215,-795,0,1768238829,15058.873089109991,136.24762850999832,50699.42787096 2026-01-12,17:27:11.000,12,11124233,-795,0,1768238830,15058.73162659999,136.43795502000285,50699.43485808001 2026-01-12,17:27:12.000,12,11124282,-795,0,1768238831,15058.65079087999,136.62123240000074,50699.42088384 2026-01-12,17:27:13.000,12,11124300,-795,0,1768238832,15058.61710933,136.7904115199999,50699.462806560005 2026-01-12,17:27:14.000,12,11124281,-795,0,1768238833,15058.63731826,136.92434499000228,50699.413896720005 2026-01-12,17:27:15.000,12,11124320,-795,0,1768238834,15058.63731826,137.06532759000402,50699.44883232 2026-01-12,17:27:16.000,12,11124359,-795,0,1768238835,15058.69794505,137.04418019999866,50699.55363912001 2026-01-12,17:27:17.000,12,11124360,-795,0,1768238836,15058.812462319991,137.12876975999825,50699.60254896001 2026-01-12,17:27:18.000,12,11124338,-795,0,1768238837,15058.913506969991,137.0371310699993,50699.57460048001 2026-01-12,17:27:19.000,12,11124282,-795,0,1768238838,15058.987606379997,136.91024673000356,50699.67242016001 2026-01-12,17:27:20.000,12,11124317,-795,0,1768238839,15059.209904609997,136.80450977999863,50699.72831712 2026-01-12,17:27:21.000,12,11124352,-795,0,1768238840,15059.297476639993,136.5930358800033,50699.60254896001 2026-01-12,17:27:22.000,12,11124379,-795,0,1768238841,15059.425466529989,136.480249799999,50699.679407280004 2026-01-12,17:27:23.000,12,11124345,-795,0,1768238842,15059.560192729994,136.24762850999832,50699.67242016001 2026-01-12,17:27:24.000,12,11124261,-795,0,1768238843,15059.81617251,135.99385982999956,50699.70735576 2026-01-12,17:27:25.000,12,11124229,-795,0,1768238844,15059.99131656999,135.78238593000424,50699.80517544 2026-01-12,17:27:26.000,12,11124389,-795,0,1768238845,15060.139515390001,135.5286172499982,50699.679407280004 2026-01-12,17:27:27.000,12,11124216,-795,0,1768238846,15060.382022550002,135.26075031000073,50699.57460048001 2026-01-12,17:27:28.000,12,11124167,-715,0,1768238847,15060.631266019998,134.91534294000303,50699.65145880001 2026-01-12,17:27:29.000,12,11124388,-795,0,1768238848,15060.89398211,134.52059166000254,50699.6863944 2026-01-12,17:27:30.000,12,11124302,-795,0,1768238849,15061.21058867999,134.17518429000484,50699.65145880001 2026-01-12,17:27:31.000,12,11124279,-795,0,1768238850,15061.453095839992,133.73108910000155,50699.70735576 2026-01-12,17:27:32.000,12,11124236,-795,0,1768238851,15061.702339309988,133.37158346999786,50699.532677760006 2026-01-12,17:27:33.000,12,11124372,-795,0,1768238852,15061.904428609989,132.90634089000378,50699.630497440005 2026-01-12,17:27:34.000,12,11124328,-795,0,1768238853,15062.00547325999,132.63142481999967,50699.55363912001 2026-01-12,17:27:35.000,12,11124326,-795,0,1768238854,15062.059363739994,132.3635578800022,50699.532677760006 2026-01-12,17:27:36.000,12,11124285,-795,0,1768238855,15062.140199459995,132.14503485000023,50699.413896720005 2026-01-12,17:27:37.000,12,11124340,-795,0,1768238856,15062.160408389995,132.01110137999785,50699.52569064001 2026-01-12,17:27:38.000,12,11124241,-795,0,1768238857,15062.099781599994,131.97585573000106,50699.45581944001 2026-01-12,17:27:39.000,12,11124223,-795,0,1768238858,15062.08630897999,132.1168383300028,50699.39293536 2026-01-12,17:27:40.000,12,11124261,-795,0,1768238859,15061.938110159994,132.32831222999812,50699.364986880006 2026-01-12,17:27:41.000,12,11124263,-795,0,1768238860,15061.870747059998,132.54683526000008,50699.38594824001 2026-01-12,17:27:42.000,12,11124197,-795,0,1768238861,15061.756229789993,132.8217513300042,50699.26716720001 2026-01-12,17:27:43.000,12,11124304,-795,0,1768238862,15061.634976209993,133.13896218000446,50699.35799976001 2026-01-12,17:27:44.000,12,11124242,-795,0,1768238863,15061.581085730002,133.30109217000427,50699.3021028 2026-01-12,17:27:45.000,12,11124273,-795,0,1768238864,15061.513722629992,133.54781172000366,50699.364986880006 2026-01-12,17:27:46.000,12,11124372,-795,0,1768238865,15061.385732739996,133.76633474999835,50699.3021028 2026-01-12,17:27:47.000,12,11124449,-795,0,1768238866,15061.271215469991,133.8720717000033,50699.2322316 2026-01-12,17:27:48.000,12,11124311,-795,0,1768238867,15061.325105949996,133.89321909000137,50699.316077040006 2026-01-12,17:27:49.000,12,11124429,-795,0,1768238868,15061.304897019996,133.90026822000073,50699.27415432 2026-01-12,17:27:50.000,12,11124316,-795,0,1768238869,15061.338578570001,133.759285619999,50699.28114144 2026-01-12,17:27:51.000,12,11124239,-795,0,1768238870,15061.291424399991,133.58305737000046,50699.21127024 2026-01-12,17:27:52.000,12,11124402,-795,0,1768238871,15061.27795178,133.4138782500013,50699.30908992001 2026-01-12,17:27:53.000,12,11124325,-795,0,1768238872,15061.27795178,133.23765000000276,50699.25319296 2026-01-12,17:27:54.000,12,11124336,-795,0,1768238873,15061.298160710001,132.969783059998,50699.23921872001 2026-01-12,17:27:55.000,12,11124309,-795,0,1768238874,15061.298160710001,132.76535829000204,50699.23921872001 2026-01-12,17:27:56.000,12,11124325,-795,0,1768238875,15061.251006539991,132.5891300400035,50699.35799976001 2026-01-12,17:27:57.000,12,11124325,-795,0,1768238876,15061.251006539991,132.3142139699994,50699.23921872001 2026-01-12,17:27:58.000,12,11124302,-795,0,1768238877,15061.21058867999,132.27191919000325,50699.35101264 2026-01-12,17:27:59.000,12,11124278,-795,0,1768238878,15061.271215469991,132.1661822399983,50699.35799976001 2026-01-12,17:28:00.000,12,11124230,-795,0,1768238879,15061.271215469991,132.01110137999785,50699.364986880006 2026-01-12,17:28:01.000,12,11124240,-795,0,1768238880,15061.385732739996,131.98290486000042,50699.43485808001 2026-01-12,17:28:02.000,12,11124384,-795,0,1768238881,15061.506986319997,131.84897138999804,50699.56062624 2026-01-12,17:28:03.000,12,11124299,-795,0,1768238882,15061.587822039997,131.81372574000125,50699.38594824001 2026-01-12,17:28:04.000,12,11124331,-795,0,1768238883,15061.857274439993,131.76438182999846,50699.483767920006 2026-01-12,17:28:05.000,12,11124274,-795,0,1768238884,15061.978528019994,131.67979226999887,50699.39992248 2026-01-12,17:28:06.000,12,11124425,-795,0,1768238885,15062.099781599994,131.59520270999928,50699.55363912001 2026-01-12,17:28:07.000,12,11124358,-795,0,1768238886,15062.19408994,131.46831837000354,50699.56761336 2026-01-12,17:28:08.000,12,11124333,-795,0,1768238887,15062.25471673,131.39077794000332,50699.56761336 2026-01-12,17:28:09.000,12,11124412,-795,0,1768238888,15062.19408994,131.3132375100031,50699.56761336 2026-01-12,17:28:10.000,12,11124282,-795,0,1768238889,15062.11325422,131.29913925000437,50699.60254896001 2026-01-12,17:28:11.000,12,11124212,-795,0,1768238890,15061.992000639999,131.34143403000053,50699.60953608 2026-01-12,17:28:12.000,12,11124215,-795,0,1768238891,15061.796647649993,131.5599570600025,50699.59556184 2026-01-12,17:28:13.000,12,11124314,-795,0,1768238892,15061.621503590002,131.73618531000102,50699.749278480005 2026-01-12,17:28:14.000,12,11124303,-795,0,1768238893,15061.365523809996,131.8842170400021,50699.71434288 2026-01-12,17:28:15.000,12,11124280,-795,0,1768238894,15061.1566982,132.25782093000453,50699.71434288 2026-01-12,17:28:16.000,12,11124337,-795,0,1768238895,15060.920927349995,132.53273700000136,50699.8261368 2026-01-12,17:28:17.000,12,11124419,-795,0,1768238896,15060.732310669999,132.85699698000099,50699.90998224001 2026-01-12,17:28:18.000,12,11124325,-795,0,1768238897,15060.570639229998,133.19535521999933,50700.02177616 2026-01-12,17:28:19.000,12,11124293,-795,0,1768238898,15060.375286239992,133.65354867000133,50700.04273752 2026-01-12,17:28:20.000,12,11124333,-795,0,1768238899,15060.247296349997,133.96371039000223,50700.11959584 2026-01-12,17:28:21.000,12,11124281,-795,0,1768238900,15060.119306460001,134.24567558999843,50700.09164736 2026-01-12,17:28:22.000,12,11124291,-795,0,1768238901,15060.099097530001,134.6263286100002,50700.21741552 2026-01-12,17:28:23.000,12,11124240,-795,0,1768238902,15059.93742609,134.88009728999896,50700.26632536 2026-01-12,17:28:24.000,12,11124295,-795,0,1768238903,15059.802699889995,135.09862032000092,50700.301260960005 2026-01-12,17:28:25.000,12,11124334,-795,0,1768238904,15059.66797368999,135.3312416100016,50700.34318368001 2026-01-12,17:28:26.000,12,11124329,-795,0,1768238905,15059.560192729994,135.53566638000484,50700.50388744 2026-01-12,17:28:27.000,12,11124279,-795,0,1768238906,15059.472620699999,135.62025594000443,50700.59472 2026-01-12,17:28:28.000,12,11124327,-795,0,1768238907,15059.317685569993,135.76828766999824,50700.685552560004 2026-01-12,17:28:29.000,12,11124381,-795,0,1768238908,15059.236849849993,135.84582809999847,50700.804333600005 2026-01-12,17:28:30.000,12,11124215,-795,0,1768238909,15059.061705790002,135.9233685299987,50700.88817904 2026-01-12,17:28:31.000,12,11124258,-795,0,1768238910,15059.021287930002,135.9868107000002,50701.07683128 2026-01-12,17:28:32.000,12,11124346,-795,0,1768238911,15058.893298039991,136.036154610003,50701.16067672001 2026-01-12,17:28:33.000,12,11124303,-795,0,1768238912,15058.792253389991,136.0714002599998,50701.30041912001 2026-01-12,17:28:34.000,12,11124295,-795,0,1768238913,15058.724890289996,136.07844938999915,50701.475097120005 2026-01-12,17:28:35.000,12,11124318,-795,0,1768238914,15058.69794505,136.0714002599998,50701.66374936001 2026-01-12,17:28:36.000,12,11124274,-795,0,1768238915,15058.563218849995,136.036154610003,50701.761569040005 2026-01-12,17:28:37.000,12,11124297,-795,0,1768238916,15058.57669147,135.9868107000002,50701.9572084 2026-01-12,17:28:38.000,12,11124308,-795,0,1768238917,15058.56995515999,135.9374667900047,50702.145860640005 2026-01-12,17:28:39.000,12,11124287,-795,0,1768238918,15058.56995515999,135.8881228800019,50702.29259016 2026-01-12,17:28:40.000,12,11124316,-795,0,1768238919,15058.61037301999,135.86697549000382,50702.45329392001 2026-01-12,17:28:41.000,12,11124324,-795,0,1768238920,15058.63731826,135.76123853999889,50702.59303632001 2026-01-12,17:28:42.000,12,11124310,-795,0,1768238921,15058.63731826,135.69074723999802,50702.64194616001 2026-01-12,17:28:43.000,12,11124326,-795,0,1768238922,15058.71815398,135.58501029000035,50702.7956628 2026-01-12,17:28:44.000,12,11124261,-795,0,1768238923,15058.704681359995,135.4933716000014,50702.87950824001 2026-01-12,17:28:45.000,12,11124353,-795,0,1768238924,15058.69120873999,135.37353638999775,50702.97732792001 2026-01-12,17:28:46.000,12,11124300,-795,0,1768238925,15058.67773612,135.23960292000265,50703.04719912001 2026-01-12,17:28:47.000,12,11124348,-795,0,1768238926,15058.684472429995,135.09862032000092,50703.07514760001 2026-01-12,17:28:48.000,12,11124295,-795,0,1768238927,15058.61037301999,134.9717359799979,50703.103096080005 2026-01-12,17:28:49.000,12,11124281,-795,0,1768238928,15058.583427779995,134.79550772999937,50703.054186240006 2026-01-12,17:28:50.000,12,11124298,-795,0,1768238929,15058.51606468,134.63337773999956,50703.1100832 2026-01-12,17:28:51.000,12,11124271,-795,0,1768238930,15058.421756339994,134.45010036000167,50702.998289279996 2026-01-12,17:28:52.000,12,11124340,-795,0,1768238931,15058.381338479994,134.330265149998,50703.06117336 2026-01-12,17:28:53.000,12,11124279,-795,0,1768238932,15058.280293829994,134.217479070001,50703.09610896001 2026-01-12,17:28:54.000,12,11124326,-795,0,1768238933,15058.179249179993,134.06239821000054,50703.09610896001 2026-01-12,17:28:55.000,12,11124343,-795,0,1768238934,15058.064731909988,133.9707595200016,50703.13803168 2026-01-12,17:28:56.000,12,11124296,-795,0,1768238935,15057.903060470002,133.91436647999944,50703.09610896001 2026-01-12,17:28:57.000,12,11124308,-795,0,1768238936,15057.741389030001,133.89321909000137,50703.11707032 2026-01-12,17:28:58.000,12,11124306,-795,0,1768238937,15057.647080689996,133.90731735000008,50703.08912184 2026-01-12,17:28:59.000,12,11124307,-795,0,1768238938,15057.505618179996,133.94256300000416,50703.033224880004 2026-01-12,17:29:00.000,12,11124310,-795,0,1768238939,15057.364155669995,133.99190690999967,50702.998289279996 2026-01-12,17:29:01.000,12,11124320,-795,0,1768238940,15057.182275299994,134.04125082000246,50702.9004696 2026-01-12,17:29:02.000,12,11124321,-795,0,1768238941,15057.027340169989,134.13993864000076,50702.830598399996 2026-01-12,17:29:03.000,12,11124344,-795,0,1768238942,15056.919559209993,134.22452820000035,50702.71181736001 2026-01-12,17:29:04.000,12,11124325,-795,0,1768238943,15056.784833010002,134.30206863000058,50702.62098480001 2026-01-12,17:29:05.000,12,11124286,-795,0,1768238944,15056.629897879997,134.40780557999824,50702.54412648001 2026-01-12,17:29:06.000,12,11124328,-795,0,1768238945,15056.454753819991,134.50649340000382,50702.54412648001 2026-01-12,17:29:07.000,12,11124320,-795,0,1768238946,15056.346972859996,134.6545251300049,50702.648933280005 2026-01-12,17:29:08.000,12,11124290,-795,0,1768238947,15056.19877404,134.8096059899981,50702.60701056 2026-01-12,17:29:09.000,12,11124298,-795,0,1768238948,15056.05057521999,134.99993250000261,50702.64194616001 2026-01-12,17:29:10.000,12,11124329,-795,0,1768238949,15055.942794259994,135.1832098800005,50702.57906208 2026-01-12,17:29:11.000,12,11124303,-795,0,1768238950,15055.868694849989,135.40878204000182,50702.57906208 2026-01-12,17:29:12.000,12,11124314,-795,0,1768238951,15055.787859129989,135.62025594000443,50702.59303632001 2026-01-12,17:29:13.000,12,11124314,-795,0,1768238952,15055.747441269988,135.83172983999975,50702.5860492 2026-01-12,17:29:14.000,12,11124329,-795,0,1768238953,15055.760913889993,136.09254764999787,50702.52316512001 2026-01-12,17:29:15.000,12,11124259,-795,0,1768238954,15055.747441269988,136.36746372000198,50702.4463068 2026-01-12,17:29:16.000,12,11124259,-795,0,1768238955,15055.740704959993,136.62123240000074,50702.39739696 2026-01-12,17:29:17.000,12,11124305,-795,0,1768238956,15055.747441269988,136.88205020999885,50702.362461360004 2026-01-12,17:29:18.000,12,11124276,-795,0,1768238957,15055.801331749994,137.1005732400008,50702.29957728 2026-01-12,17:29:19.000,12,11124323,-795,0,1768238958,15055.875431159999,137.41778409000108,50702.35547424001 2026-01-12,17:29:20.000,12,11124302,-795,0,1768238959,15055.92932163999,137.67155276999983,50702.41835832 2026-01-12,17:29:21.000,12,11124330,-795,0,1768238960,15055.983212119994,137.8900758000018,50702.37643560001 2026-01-12,17:29:22.000,12,11124354,-795,0,1768238961,15056.043838909995,138.11564796000312,50702.39040984 2026-01-12,17:29:23.000,12,11124317,-795,0,1768238962,15056.084256769995,138.40466228999867,50702.45329392001 2026-01-12,17:29:24.000,12,11124338,-795,0,1768238963,15056.104465699995,138.62318532000063,50702.46028104 2026-01-12,17:29:25.000,12,11124319,-795,0,1768238964,15056.165092489995,138.82761009000387,50702.600023440005 2026-01-12,17:29:26.000,12,11124350,-795,0,1768238965,15056.15161986999,139.08137877000263,50702.62098480001 2026-01-12,17:29:27.000,12,11124322,-795,0,1768238966,15056.21898297,139.2858035399986,50702.63495904 2026-01-12,17:29:28.000,12,11124257,-795,0,1768238967,15056.245928209995,139.532523089998,50702.69085600001 2026-01-12,17:29:29.000,12,11124304,-795,0,1768238968,15056.25266451999,139.75104611999996,50702.70483024 2026-01-12,17:29:30.000,12,11124309,-795,0,1768238969,15056.27960976,139.96956915000192,50702.662907519996 2026-01-12,17:29:31.000,12,11124315,-795,0,1768238970,15056.29981869,140.23038696000003,50702.67688176 2026-01-12,17:29:32.000,12,11124280,-795,0,1768238971,15056.326763929996,140.45595912000135,50702.70483024 2026-01-12,17:29:33.000,12,11124301,-795,0,1768238972,15056.286346069995,140.6744821500033,50702.697843120004 2026-01-12,17:29:34.000,12,11124303,-795,0,1768238973,15056.34023655,140.86480866000056,50702.718804480006 2026-01-12,17:29:35.000,12,11124315,-795,0,1768238974,15056.35370916999,141.14677386000403,50702.68386888 2026-01-12,17:29:36.000,12,11124341,-795,0,1768238975,15056.42107227,141.33710037000128,50702.66989464001 2026-01-12,17:29:37.000,12,11124300,-795,0,1768238976,15056.427808579996,141.56972166000196,50702.64194616001 2026-01-12,17:29:38.000,12,11124283,-795,0,1768238977,15056.427808579996,141.76709729999857,50702.66989464001 2026-01-12,17:29:39.000,12,11124309,-795,0,1768238978,15056.367181789996,142.01381684999797,50702.62098480001 2026-01-12,17:29:40.000,12,11124299,-795,0,1768238979,15056.34023655,142.19004510000377,50702.52316512001 2026-01-12,17:29:41.000,12,11124315,-795,0,1768238980,15056.29981869,142.34512596000422,50702.50919088 2026-01-12,17:29:42.000,12,11124324,-795,0,1768238981,15056.326763929996,142.52135421000276,50702.47425528001 2026-01-12,17:29:43.000,12,11124332,-795,0,1768238982,15056.27287344999,142.62004203000106,50702.4463068 2026-01-12,17:29:44.000,12,11124326,-795,0,1768238983,15056.286346069995,142.73987724000472,50702.40438408001 2026-01-12,17:29:45.000,12,11124151,-795,0,1768238984,15056.205510349995,142.72577897999872,50702.362461360004 2026-01-12,17:29:46.000,12,11124298,-795,0,1768238985,15056.19203772999,142.73282810999808,50702.29957728 2026-01-12,17:29:47.000,12,11124316,-795,0,1768238986,15056.2391919,142.81741766999767,50702.29259016 2026-01-12,17:29:48.000,12,11124241,-795,0,1768238987,15056.29981869,142.8597124500011,50702.25066744 2026-01-12,17:29:49.000,12,11124294,-795,0,1768238988,15056.306554999996,142.87381070999982,50702.17380912 2026-01-12,17:29:50.000,12,11124303,-795,0,1768238989,15056.31329130999,142.8103685399983,50702.13887352001 2026-01-12,17:29:51.000,12,11124307,-795,0,1768238990,15056.29981869,142.78922115000023,50702.13887352001 2026-01-12,17:29:52.000,12,11124300,-795,0,1768238991,15056.29308237999,142.72577897999872,50702.17380912 2026-01-12,17:29:53.000,12,11124305,-795,0,1768238992,15056.32002762,142.64118941999914,50702.11092504 2026-01-12,17:29:54.000,12,11124319,-795,0,1768238993,15056.29981869,142.5143050800034,50702.096950800005 2026-01-12,17:29:55.000,12,11124284,-795,0,1768238994,15056.33350023999,142.41561725999782,50702.0620152 2026-01-12,17:29:56.000,12,11124322,-795,0,1768238995,15056.373918099991,142.24643813999865,50702.03406672 2026-01-12,17:29:57.000,12,11124290,-795,0,1768238996,15056.394127029991,142.1195538000029,50701.99913112001 2026-01-12,17:29:58.000,12,11124317,-795,0,1768238997,15056.441281200001,141.99971858999925,50702.06900232001 2026-01-12,17:29:59.000,12,11124312,-755,0,1768238998,15056.501907990001,141.86578512000415,50702.1318864 2026-01-12,17:30:00.000,12,11124306,-795,0,1768238999,15056.542325850001,141.73890078000113,50702.13887352001 2026-01-12,17:30:01.000,12,11124316,-795,0,1768239000,15056.549062159997,141.6613603500009,50702.264641680005 2026-01-12,17:30:02.000,12,11124339,-795,0,1768239001,15056.555798469992,141.55562340000324,50702.30656440001 2026-01-12,17:30:03.000,12,11124316,-795,0,1768239002,15056.582743710002,141.42873906000023,50702.29259016 2026-01-12,17:30:04.000,12,11124345,-795,0,1768239003,15056.656843119992,141.3159529800032,50702.28560304001 2026-01-12,17:30:05.000,12,11124290,-795,0,1768239004,15056.629897879997,141.19611776999955,50702.264641680005 2026-01-12,17:30:06.000,12,11124315,-795,0,1768239005,15056.703997290002,141.02693865000037,50702.2716288 2026-01-12,17:30:07.000,12,11124287,-795,0,1768239006,15056.757887769993,140.84366127000249,50702.11791216001 2026-01-12,17:30:08.000,12,11124302,-795,0,1768239007,15056.791569319998,140.70267867000075,50702.048040960006 2026-01-12,17:30:09.000,12,11124324,-795,0,1768239008,15056.852196109998,140.5123521600035,50701.95022128001 2026-01-12,17:30:10.000,12,11124310,-795,0,1768239009,15056.899350279993,140.38546782000049,50701.85240160001 2026-01-12,17:30:11.000,12,11124305,-795,0,1768239010,15056.993658619998,140.2515343499981,50701.7475948 2026-01-12,17:30:12.000,12,11124321,-795,0,1768239011,15057.047549099989,140.13169914000173,50701.55195544 2026-01-12,17:30:13.000,12,11124352,-795,0,1768239012,15057.141857439994,139.97661828000128,50701.39823880001 2026-01-12,17:30:14.000,12,11124313,-675,0,1768239013,15057.175538989999,139.8920287200017,50701.27945776001 2026-01-12,17:30:15.000,12,11124337,-795,0,1768239014,15057.22942946999,139.80039003000275,50701.10477976 2026-01-12,17:30:16.000,12,11124314,-795,0,1768239015,15057.26984732999,139.76514437999867,50700.93708888 2026-01-12,17:30:17.000,12,11124290,-795,0,1768239016,15057.283319949995,139.73694786000124,50700.81132072 2026-01-12,17:30:18.000,12,11124301,-795,0,1768239017,15057.29005625999,139.73694786000124,50700.62266848 2026-01-12,17:30:19.000,12,11124332,-795,0,1768239018,15057.29679257,139.78629177000403,50700.57375864 2026-01-12,17:30:20.000,12,11124288,-795,0,1768239019,15057.35068304999,139.8074391600021,50700.41305488001 2026-01-12,17:30:21.000,12,11124310,-795,0,1768239020,15057.33721043,139.87793046000297,50700.371132160006 2026-01-12,17:30:22.000,12,11124309,-795,0,1768239021,15057.3170015,139.96956915000192,50700.30824808 2026-01-12,17:30:23.000,12,11124314,-795,0,1768239022,15057.39783722,140.06825697000022,50700.29427384001 2026-01-12,17:30:24.000,12,11124286,-795,0,1768239023,15057.37089197999,140.16694478999852,50700.24536400001 2026-01-12,17:30:25.000,12,11124124,-795,0,1768239024,15057.35068304999,140.25858348000475,50700.203441280006 2026-01-12,17:30:26.000,12,11124329,-795,0,1768239025,15057.35068304999,140.37136956000177,50700.182479920004 2026-01-12,17:30:27.000,12,11124308,-795,0,1768239026,15057.343946739995,140.45595912000135,50700.09863448 2026-01-12,17:30:28.000,12,11124340,-795,0,1768239027,15057.323737809995,140.53349955000158,50700.09164736 2026-01-12,17:30:29.000,12,11124339,-795,0,1768239028,15057.39110090999,140.60399085000245,50700.12658296001 2026-01-12,17:30:30.000,12,11124316,-795,0,1768239029,15057.41130983999,140.68153128000267,50699.965879200005 2026-01-12,17:30:31.000,12,11124333,-795,0,1768239030,15057.39110090999,140.75202258000354,50699.92395648 2026-01-12,17:30:32.000,12,11124311,-795,0,1768239031,15057.37089197999,140.82956301000377,50699.85408528 2026-01-12,17:30:33.000,12,11124322,-795,0,1768239032,15057.43151876999,140.8577595300012,50699.90299512 2026-01-12,17:30:34.000,12,11124344,-795,0,1768239033,15057.41804615,140.93529996000143,50699.81914968001 2026-01-12,17:30:35.000,12,11124305,-795,0,1768239034,15057.505618179996,140.97759474000486,50699.80517544 2026-01-12,17:30:36.000,12,11124351,-795,0,1768239035,15057.57971759,141.04808603999845,50699.77023984001 2026-01-12,17:30:37.000,12,11124343,-795,0,1768239036,15057.647080689996,141.01988952000102,50699.72133000001 2026-01-12,17:30:38.000,12,11124314,-795,0,1768239037,15057.680762240001,141.04808603999845,50699.74229136001 2026-01-12,17:30:39.000,12,11124353,-795,0,1768239038,15057.761597960001,141.0057912600023,50699.74229136001 2026-01-12,17:30:40.000,12,11124315,-795,0,1768239039,15057.862642610002,140.99874213000294,50699.66543304 2026-01-12,17:30:41.000,12,11124324,-795,0,1768239040,15057.963687260002,140.87185778999992,50699.60254896001 2026-01-12,17:30:42.000,12,11124333,-795,0,1768239041,15058.064731909988,140.80136648999905,50699.53966488 2026-01-12,17:30:43.000,12,11124323,-795,0,1768239042,15058.219667039994,140.66743302000395,50699.49774216 2026-01-12,17:30:44.000,12,11124320,-795,0,1768239043,15058.40828371999,140.52645042000222,50699.44883232 2026-01-12,17:30:45.000,12,11124368,-795,0,1768239044,15058.5969004,140.43481173000328,50699.39293536 2026-01-12,17:30:46.000,12,11124347,-795,0,1768239045,15058.73162659999,140.32202564999898,50699.35101264 2026-01-12,17:30:47.000,12,11124308,-795,0,1768239046,15058.900034350001,140.13169914000173,50699.26716720001 2026-01-12,17:30:48.000,12,11124270,-795,0,1768239047,15059.007815309997,140.0189130600047,50699.23921872001 2026-01-12,17:30:49.000,12,11124309,-795,0,1768239048,15059.189695679997,139.84973393999826,50699.20428312 2026-01-12,17:30:50.000,12,11124339,-795,0,1768239049,15059.304212949988,139.68760394999845,50699.148386160006 2026-01-12,17:30:51.000,12,11124353,-795,0,1768239050,15059.418730219993,139.546621350004,50699.1623604 2026-01-12,17:30:52.000,12,11124321,-795,0,1768239051,15059.465884389989,139.37039309999818,50699.14139904001 2026-01-12,17:30:53.000,12,11124332,-795,0,1768239052,15059.600610589994,139.18006659000093,50699.12043768001 2026-01-12,17:30:54.000,12,11124292,-795,0,1768239053,15059.70839154999,138.96859268999833,50699.00165664001 2026-01-12,17:30:55.000,12,11124293,-795,0,1768239054,15059.80943619999,138.7923644399998,50699.029605120006 2026-01-12,17:30:56.000,12,11124319,-795,0,1768239055,15059.95089870999,138.57384140999784,50698.99466952 2026-01-12,17:30:57.000,12,11124316,-795,0,1768239056,15059.99805288,138.45400620000146,50699.06454072 2026-01-12,17:30:58.000,12,11124319,-795,0,1768239057,15060.099097530001,138.22843404000014,50698.93877256 2026-01-12,17:30:59.000,12,11124353,-795,0,1768239058,15060.200142180001,138.00991100999818,50698.92479832 2026-01-12,17:31:00.000,12,11124339,-795,0,1768239059,15060.301186830002,137.8266336300003,50698.93178544001 2026-01-12,17:31:01.000,12,11124340,-795,0,1768239060,15060.382022550002,137.6433562500024,50699.07152784001 2026-01-12,17:31:02.000,12,11124334,-795,0,1768239061,15060.402231480002,137.40368583000236,50699.0924892 2026-01-12,17:31:03.000,12,11124286,-795,0,1768239062,15060.483067200003,137.2345067100032,50699.008643760004 2026-01-12,17:31:04.000,12,11124308,-795,0,1768239063,15060.536957679993,137.03008193999995,50699.0575536 2026-01-12,17:31:05.000,12,11124342,-795,0,1768239064,15060.577375539993,136.82565717000398,50699.06454072 2026-01-12,17:31:06.000,12,11124319,-795,0,1768239065,15060.638002329993,136.61418327000138,50699.078514960005 2026-01-12,17:31:07.000,12,11124352,-795,0,1768239066,15060.638002329993,136.51549545000307,50699.078514960005 2026-01-12,17:31:08.000,12,11124316,-795,0,1768239067,15060.658211259994,136.36041459000262,50699.12043768001 2026-01-12,17:31:09.000,12,11124369,-795,0,1768239068,15060.732310669999,136.21943199000088,50699.11345056 2026-01-12,17:31:10.000,12,11124307,-795,0,1768239069,15060.739046979994,136.06435113000043,50699.197296000006 2026-01-12,17:31:11.000,12,11124303,-795,0,1768239070,15060.745783289989,135.96566331000213,50699.15537328 2026-01-12,17:31:12.000,12,11124351,-795,0,1768239071,15060.799673769994,135.84582809999847,50699.07152784001 2026-01-12,17:31:13.000,12,11124326,-795,0,1768239072,15060.819882699994,135.75418940999953,50699.10646344 2026-01-12,17:31:14.000,12,11124381,-795,0,1768239073,15060.840091629994,135.5920594199997,50699.0924892 2026-01-12,17:31:15.000,12,11124305,-795,0,1768239074,15060.880509489994,135.48632247000205,50699.13441192 2026-01-12,17:31:16.000,12,11124355,-795,0,1768239075,15060.941136279995,135.32419248000224,50698.97370816001 2026-01-12,17:31:17.000,12,11124379,-795,0,1768239076,15060.92766365999,135.2959959600048,50699.127424800005 2026-01-12,17:31:18.000,12,11124369,-795,0,1768239077,15060.900718419995,135.19730813999922,50699.09947632001 2026-01-12,17:31:19.000,12,11124337,-795,0,1768239078,15060.99502676,135.0351781499994,50699.20428312 2026-01-12,17:31:20.000,12,11124306,-795,0,1768239079,15061.021971999995,134.9223920700024,50699.16934752001 2026-01-12,17:31:21.000,12,11124338,-795,0,1768239080,15061.03544462,134.85190077000152,50699.18332176 2026-01-12,17:31:22.000,12,11124313,-795,0,1768239081,15061.10954402999,134.71796729999915,50699.19030888001 2026-01-12,17:31:23.000,12,11124413,-795,0,1768239082,15061.17690713,134.70386904000043,50699.21127024 2026-01-12,17:31:24.000,12,11124314,-795,0,1768239083,15061.203852369996,134.59813209000276,50699.2322316 2026-01-12,17:31:25.000,12,11124365,-795,0,1768239084,15061.251006539991,134.53468992000126,50699.23921872001 2026-01-12,17:31:26.000,12,11124348,-795,0,1768239085,15061.345314879996,134.38665819000016,50699.2322316 2026-01-12,17:31:27.000,12,11124330,-795,0,1768239086,15061.358787500001,134.35846167000273,50699.295115680005 2026-01-12,17:31:28.000,12,11124346,-795,0,1768239087,15061.345314879996,134.36551080000208,50699.25319296 2026-01-12,17:31:29.000,12,11124436,-795,0,1768239088,15061.318369640001,134.344363410004,50699.20428312 2026-01-12,17:31:30.000,12,11124327,-795,0,1768239089,15061.352051189991,134.330265149998,50699.1623604 2026-01-12,17:31:31.000,12,11124427,-795,0,1768239090,15061.399205360001,134.21042994000163,50699.18332176 2026-01-12,17:31:32.000,12,11124367,-795,0,1768239091,15061.412677979992,134.217479070001,50699.11345056 2026-01-12,17:31:33.000,12,11124337,-795,0,1768239092,15061.365523809996,134.2527247199978,50699.0575536 2026-01-12,17:31:34.000,12,11124327,-795,0,1768239093,15061.385732739996,134.23862645999907,50699.078514960005 2026-01-12,17:31:35.000,12,11124313,-795,0,1768239094,15061.486777389997,134.217479070001,50698.92479832 2026-01-12,17:31:36.000,12,11124237,-795,0,1768239095,15061.480041080002,134.1963316800029,50698.92479832 2026-01-12,17:31:37.000,12,11124299,-795,0,1768239096,15061.446359529997,134.24567558999843,50698.96672104 2026-01-12,17:31:38.000,12,11124375,-795,0,1768239097,15061.506986319997,134.29501950000122,50699.04357936 2026-01-12,17:31:39.000,12,11124304,-795,0,1768239098,15061.506986319997,134.40075644999888,50698.959733920005 2026-01-12,17:31:40.000,12,11124381,-795,0,1768239099,15061.527195249997,134.45010036000167,50698.88287560001 2026-01-12,17:31:41.000,12,11124282,-795,0,1768239100,15061.506986319997,134.45010036000167,50698.90383696001 2026-01-12,17:31:42.000,12,11124211,-795,0,1768239101,15061.446359529997,134.4782968799991,50698.88287560001 2026-01-12,17:31:43.000,12,11124198,-795,0,1768239102,15061.547404179997,134.6263286100002,50698.861914240006 2026-01-12,17:31:44.000,12,11124314,-795,0,1768239103,15061.486777389997,134.66862339000363,50698.813004400006 2026-01-12,17:31:45.000,12,11124296,-795,0,1768239104,15061.513722629992,134.74616382000386,50698.80601728001 2026-01-12,17:31:46.000,12,11124253,-795,0,1768239105,15061.574349419992,134.85190077000152,50698.82697864 2026-01-12,17:31:47.000,12,11124251,-795,0,1768239106,15061.513722629992,134.94353946000047,50698.81999152 2026-01-12,17:31:48.000,12,11124292,-795,0,1768239107,15061.574349419992,134.99993250000261,50698.84794 2026-01-12,17:31:49.000,12,11124293,-795,0,1768239108,15061.554140489992,135.1479642300037,50698.78505592001 2026-01-12,17:31:50.000,12,11124217,-795,0,1768239109,15061.668657759998,135.17616075000115,50698.72915896 2026-01-12,17:31:51.000,12,11124303,-795,0,1768239110,15061.688866689998,135.28894682999817,50698.82697864 2026-01-12,17:31:52.000,12,11124323,-795,0,1768239111,15061.682130380002,135.32419248000224,50698.78505592001 2026-01-12,17:31:53.000,12,11124256,-795,0,1768239112,15061.749493479998,135.25370118000137,50698.88287560001 2026-01-12,17:31:54.000,12,11124314,-795,0,1768239113,15061.823592889989,135.3312416100016,50698.80601728001 2026-01-12,17:31:55.000,12,11124394,-795,0,1768239114,15061.864010749989,135.28894682999817,50698.813004400006 2026-01-12,17:31:56.000,12,11124326,-795,0,1768239115,15061.904428609989,135.21845553000458,50698.82697864 2026-01-12,17:31:57.000,12,11124350,-795,0,1768239116,15061.904428609989,135.21140639999794,50698.92479832 2026-01-12,17:31:58.000,12,11124334,-795,0,1768239117,15061.951582779999,135.19025900999986,50698.9876824 2026-01-12,17:31:59.000,12,11124334,-795,0,1768239118,15062.02568218999,135.26075031000073,50698.959733920005 2026-01-12,17:32:00.000,12,11124377,-795,0,1768239119,15062.00547325999,135.21845553000458,50698.9876824 2026-01-12,17:32:01.000,12,11124293,-795,0,1768239120,15062.10651790999,135.21140639999794,50698.96672104 2026-01-12,17:32:02.000,12,11124265,-795,0,1768239121,15062.180617319995,135.19025900999986,50699.06454072 2026-01-12,17:32:03.000,12,11124389,-795,0,1768239122,15062.25471673,135.1691116200018,50699.0575536 2026-01-12,17:32:04.000,12,11124334,-795,0,1768239123,15062.32881613999,135.12681683999836,50699.0924892 2026-01-12,17:32:05.000,12,11124312,-795,0,1768239124,15062.402915549996,135.07042380000348,50699.127424800005 2026-01-12,17:32:06.000,12,11124383,-795,0,1768239125,15062.4365971,135.04927640999813,50699.176334640004 2026-01-12,17:32:07.000,12,11124333,-795,0,1768239126,15062.483751269996,134.97878511000454,50699.21127024 2026-01-12,17:32:08.000,12,11124296,-795,0,1768239127,15062.618477470001,134.95058858999982,50699.23921872001 2026-01-12,17:32:09.000,12,11124356,-795,0,1768239128,15062.605004849996,134.91534294000303,50699.2322316 2026-01-12,17:32:10.000,12,11124322,-795,0,1768239129,15062.685840569997,134.86599903000024,50699.20428312 2026-01-12,17:32:11.000,12,11124215,-795,0,1768239130,15062.692576879992,134.9223920700024,50699.20428312 2026-01-12,17:32:12.000,12,11124339,-795,0,1768239131,15062.739731050002,134.83075338000344,50699.20428312 2026-01-12,17:32:13.000,12,11124306,-795,0,1768239132,15062.766676289997,134.78140947000065,50699.246205840005 2026-01-12,17:32:14.000,12,11124288,-795,0,1768239133,15062.773412599992,134.75321295000322,50699.19030888001 2026-01-12,17:32:15.000,12,11124265,-795,0,1768239134,15062.766676289997,134.76731121000194,50699.18332176 2026-01-12,17:32:16.000,12,11124259,-795,0,1768239135,15062.766676289997,134.76026208000258,50699.246205840005 2026-01-12,17:32:17.000,12,11124340,-795,0,1768239136,15062.827303079997,134.675672520003,50699.2322316 2026-01-12,17:32:18.000,12,11124318,-795,0,1768239137,15062.847512009997,134.64042686999892,50699.2322316 2026-01-12,17:32:19.000,12,11124226,-795,0,1768239138,15062.793621529992,134.58403383000405,50699.27415432 2026-01-12,17:32:20.000,12,11124384,-795,0,1768239139,15062.881193560002,134.55583730999933,50699.32306416 2026-01-12,17:32:21.000,12,11124295,-795,0,1768239140,15062.874457249993,134.47124774999975,50699.3021028 2026-01-12,17:32:22.000,12,11124314,-795,0,1768239141,15062.881193560002,134.4289529700036,50699.35101264 2026-01-12,17:32:23.000,12,11124348,-795,0,1768239142,15062.935084039993,134.42190384000423,50699.371974 2026-01-12,17:32:24.000,12,11124305,-795,0,1768239143,15062.995710829993,134.40780557999824,50699.49774216 2026-01-12,17:32:25.000,12,11124193,-795,0,1768239144,15062.962029279988,134.41485471000487,50699.43485808001 2026-01-12,17:32:26.000,12,11124297,-795,0,1768239145,15062.935084039993,134.40075644999888,50699.49774216 2026-01-12,17:32:27.000,12,11124254,-795,0,1768239146,15062.962029279988,134.37255993000144,50699.55363912001 2026-01-12,17:32:28.000,12,11124316,-795,0,1768239147,15062.941820349988,134.3796090600008,50699.62351032001 2026-01-12,17:32:29.000,12,11124198,-795,0,1768239148,15062.988974519998,134.26682298000378,50699.58857472 2026-01-12,17:32:30.000,12,11124279,-795,0,1768239149,15062.975501899993,134.24567558999843,50699.57460048001 2026-01-12,17:32:31.000,12,11124290,-795,0,1768239150,15062.928347729998,134.217479070001,50699.52569064001 2026-01-12,17:32:32.000,12,11124314,-795,0,1768239151,15062.941820349988,134.13993864000076,50699.50472928001 2026-01-12,17:32:33.000,12,11124280,-795,0,1768239152,15062.914875109993,134.0976438600046,50699.57460048001 2026-01-12,17:32:34.000,12,11124265,-795,0,1768239153,15062.921611419988,134.01305429999775,50699.53966488 2026-01-12,17:32:35.000,12,11124343,-795,0,1768239154,15062.948556659998,134.05534908000118,50699.57460048001 2026-01-12,17:32:36.000,12,11124269,-795,0,1768239155,15062.995710829993,133.94256300000416,50699.65844592 2026-01-12,17:32:37.000,12,11124284,-795,0,1768239156,15063.009183449998,133.94256300000416,50699.700368640006 2026-01-12,17:32:38.000,12,11124331,-795,0,1768239157,15063.036128689993,133.8720717000033,50699.69338152001 2026-01-12,17:32:39.000,12,11124305,-795,0,1768239158,15063.049601309998,133.78043301000434,50699.700368640006 2026-01-12,17:32:40.000,12,11124288,-795,0,1768239159,15063.029392379998,133.71699084000284,50699.679407280004 2026-01-12,17:32:41.000,12,11124313,-795,0,1768239160,15063.042864999989,133.69584345000476,50699.65145880001 2026-01-12,17:32:42.000,12,11124318,-795,0,1768239161,15063.063073929989,133.60420475999854,50699.65145880001 2026-01-12,17:32:43.000,12,11124273,-795,0,1768239162,15063.096755479994,133.59715562999918,50699.72133000001 2026-01-12,17:32:44.000,12,11124429,-795,0,1768239163,15063.137173339994,133.5125660699996,50699.72133000001 2026-01-12,17:32:45.000,12,11124330,-795,0,1768239164,15063.170854889999,133.47027129000344,50699.67242016001 2026-01-12,17:32:46.000,12,11124349,-795,0,1768239165,15063.197800129994,133.4138782500013,50699.700368640006 2026-01-12,17:32:47.000,12,11124282,-795,0,1768239166,15063.26516322999,133.39977999000257,50699.630497440005 2026-01-12,17:32:48.000,12,11124261,-795,0,1768239167,15063.298844779994,133.39977999000257,50699.62351032001 2026-01-12,17:32:49.000,12,11124320,-795,0,1768239168,15063.35273526,133.32223956000234,50699.630497440005 2026-01-12,17:32:50.000,12,11124287,-795,0,1768239169,15063.41336205,133.32223956000234,50699.67242016001 2026-01-12,17:32:51.000,12,11124305,-795,0,1768239170,15063.43357098,133.25174826000148,50699.64447168001 2026-01-12,17:32:52.000,12,11124310,-795,0,1768239171,15063.480725149995,133.25174826000148,50699.60254896001 2026-01-12,17:32:53.000,12,11124276,-795,0,1768239172,15063.521143009995,133.2306008700034,50699.546652 2026-01-12,17:32:54.000,12,11124295,-795,0,1768239173,15063.59524242,133.2799447799989,50699.56761336 2026-01-12,17:32:55.000,12,11124376,-795,0,1768239174,15063.59524242,133.22355174000404,50699.546652 2026-01-12,17:32:56.000,12,11124248,-795,0,1768239175,15063.642396589996,133.20945347999805,50699.56062624 2026-01-12,17:32:57.000,12,11124277,-795,0,1768239176,15063.65586921,133.2024043499987,50699.59556184 2026-01-12,17:32:58.000,12,11124359,-795,0,1768239177,15063.689550759991,133.2306008700034,50699.55363912001 2026-01-12,17:32:59.000,12,11124272,-795,0,1768239178,15063.69628707,133.2024043499987,50699.53966488 2026-01-12,17:33:00.000,12,11124303,-795,0,1768239179,15063.703023379996,133.25879739000084,50699.532677760006 2026-01-12,17:33:01.000,12,11124363,-795,0,1768239180,15063.689550759991,133.24469913000212,50699.55363912001 2026-01-12,17:33:02.000,12,11124337,-795,0,1768239181,15063.669341829991,133.24469913000212,50699.51870352 2026-01-12,17:33:03.000,12,11124281,-795,0,1768239182,15063.662605519996,133.25879739000084,50699.52569064001 2026-01-12,17:33:04.000,12,11124315,-795,0,1768239183,15063.61545135,133.30814130000363,50699.49774216 2026-01-12,17:33:05.000,12,11124242,-795,0,1768239184,15063.63566028,133.40682912000193,50699.53966488 2026-01-12,17:33:06.000,12,11124327,-795,0,1768239185,15063.55482456,133.38568173000385,50699.59556184 2026-01-12,17:33:07.000,12,11124349,-795,0,1768239186,15063.54808824999,133.42092738000065,50699.49075504 2026-01-12,17:33:08.000,12,11124281,-795,0,1768239187,15063.46725252999,133.49141868000152,50699.58857472 2026-01-12,17:33:09.000,12,11124291,-795,0,1768239188,15063.45377991,133.58305737000046,50699.62351032001 2026-01-12,17:33:10.000,12,11124263,-795,0,1768239189,15063.420098359995,133.60420475999854,50699.532677760006 2026-01-12,17:33:11.000,12,11124326,-795,0,1768239190,15063.39315312,133.6253521500039,50699.511716400004 2026-01-12,17:33:12.000,12,11124274,-715,0,1768239191,15063.298844779994,133.66764693000005,50699.546652 2026-01-12,17:33:13.000,12,11124311,-795,0,1768239192,15063.28537215999,133.74518736000027,50699.581587600005 2026-01-12,17:33:14.000,12,11124347,-795,0,1768239193,15063.177591199994,133.7733838799977,50699.546652 2026-01-12,17:33:15.000,12,11124306,-795,0,1768239194,15063.123700719989,133.79453127000306,50699.6165232 2026-01-12,17:33:16.000,12,11124231,-795,0,1768239195,15063.137173339994,133.85092430999794,50699.64447168001 2026-01-12,17:33:17.000,12,11124259,-795,0,1768239196,15063.137173339994,133.90731735000008,50699.65844592 2026-01-12,17:33:18.000,12,11124283,-795,0,1768239197,15063.218009059994,133.97780865000095,50699.6863944 2026-01-12,17:33:19.000,12,11124273,-795,0,1768239198,15063.191063819999,134.09059472999797,50699.74229136001 2026-01-12,17:33:20.000,12,11124375,-795,0,1768239199,15063.251690609999,134.06239821000054,50699.80517544 2026-01-12,17:33:21.000,12,11124300,-795,0,1768239200,15063.22474536999,134.1187912500027,50699.77023984001 2026-01-12,17:33:22.000,12,11124277,-795,0,1768239201,15063.258426919994,134.14698777000012,50699.81914968001 2026-01-12,17:33:23.000,12,11124319,-795,0,1768239202,15063.28537215999,134.14698777000012,50699.83312392 2026-01-12,17:33:24.000,12,11124253,-795,0,1768239203,15063.251690609999,134.16108602999884,50699.86107240001 2026-01-12,17:33:25.000,12,11124348,-795,0,1768239204,15063.319053709994,134.08354559999862,50699.95190496 2026-01-12,17:33:26.000,12,11124344,-795,0,1768239205,15063.39315312,134.0060051699984,50699.98684056001 2026-01-12,17:33:27.000,12,11124221,-795,0,1768239206,15063.500934079995,133.9355138700048,50699.84011104001 2026-01-12,17:33:28.000,12,11124351,-795,0,1768239207,15063.47398884,133.87912083000265,50699.94491784 2026-01-12,17:33:29.000,12,11124323,-795,0,1768239208,15063.55482456,133.79453127000306,50700.02876328001 2026-01-12,17:33:30.000,12,11124305,-795,0,1768239209,15063.60871503999,133.7733838799977,50700.02876328001 2026-01-12,17:33:31.000,12,11124358,-795,0,1768239210,15063.63566028,133.7240399700022,50700.06369888 2026-01-12,17:33:32.000,12,11124324,-795,0,1768239211,15063.649132899991,133.68174518999876,50700.06369888 2026-01-12,17:33:33.000,12,11124292,-795,0,1768239212,15063.662605519996,133.59010649999982,50700.12658296001 2026-01-12,17:33:34.000,12,11124290,-795,0,1768239213,15063.669341829991,133.5266643299983,50700.182479920004 2026-01-12,17:33:35.000,12,11124309,-795,0,1768239214,15063.642396589996,133.43502563999937,50700.09863448 2026-01-12,17:33:36.000,12,11124355,-795,0,1768239215,15063.622187659996,133.4138782500013,50700.11959584 2026-01-12,17:33:37.000,12,11124334,-795,0,1768239216,15063.703023379996,133.33633782000106,50700.1405572 2026-01-12,17:33:38.000,12,11124260,-795,0,1768239217,15063.67607814,133.30814130000363,50700.24536400001 2026-01-12,17:33:39.000,12,11124281,-795,0,1768239218,15063.601978729996,133.30814130000363,50700.29427384001 2026-01-12,17:33:40.000,12,11124331,-795,0,1768239219,15063.59524242,133.23765000000276,50700.31523520001 2026-01-12,17:33:41.000,12,11124288,-795,0,1768239220,15063.5144067,133.17420783000125,50700.30824808 2026-01-12,17:33:42.000,12,11124254,-795,0,1768239221,15063.48746145999,133.11076565999974,50700.371132160006 2026-01-12,17:33:43.000,12,11124221,-795,0,1768239222,15063.49419777,133.01207784000144,50700.43401624 2026-01-12,17:33:44.000,12,11124348,-795,0,1768239223,15063.44704359999,132.9345374100012,50700.517861680004 2026-01-12,17:33:45.000,12,11124327,-715,0,1768239224,15063.379680499995,132.84289872000227,50700.56677152 2026-01-12,17:33:46.000,12,11124290,-795,0,1768239225,15063.41336205,132.73011263999797,50700.636642720005 2026-01-12,17:33:47.000,12,11124301,-795,0,1768239226,15063.42683466999,132.58208091000415,50700.517861680004 2026-01-12,17:33:48.000,12,11124349,-795,0,1768239227,15063.379680499995,132.59617917000287,50700.706513920006 2026-01-12,17:33:49.000,12,11124299,-795,0,1768239228,15063.359471569995,132.51158961000328,50700.706513920006 2026-01-12,17:33:50.000,12,11124342,-795,0,1768239229,15063.399889429995,132.44109831000242,50700.74144952 2026-01-12,17:33:51.000,12,11124341,-795,0,1768239230,15063.359471569995,132.4763439599992,50700.82529496001 2026-01-12,17:33:52.000,12,11124320,-795,0,1768239231,15063.36620787999,132.43404918000306,50700.96503736001 2026-01-12,17:33:53.000,12,11124329,-795,0,1768239232,15063.29210847,132.43404918000306,50700.95106312 2026-01-12,17:33:54.000,12,11124304,-795,0,1768239233,15063.33252633,132.3776561400009,50701.153689599996 2026-01-12,17:33:55.000,12,11124237,-795,0,1768239234,15063.33252633,132.40585265999835,50701.153689599996 2026-01-12,17:33:56.000,12,11124334,-795,0,1768239235,15063.3123174,132.37060701000155,50701.27945776001 2026-01-12,17:33:57.000,12,11124341,-795,0,1768239236,15063.339262639995,132.30716484000004,50701.17465096 2026-01-12,17:33:58.000,12,11124313,-795,0,1768239237,15063.33252633,132.32831222999812,50701.33535472 2026-01-12,17:33:59.000,12,11124392,-795,0,1768239238,15063.36620787999,132.32831222999812,50701.2235608 2026-01-12,17:34:00.000,12,11124287,-795,0,1768239239,15063.41336205,132.30716484000004,50701.16766384 2026-01-12,17:34:01.000,12,11124329,-795,0,1768239240,15063.42683466999,132.29306658000132,50701.2235608 2026-01-12,17:34:02.000,12,11124386,-795,0,1768239241,15063.460516219995,132.22962440999981,50701.209586560006 2026-01-12,17:34:03.000,12,11124319,-795,0,1768239242,15063.53461563,132.27191919000325,50701.188625200004 2026-01-12,17:34:04.000,12,11124303,-795,0,1768239243,15063.49419777,132.29306658000132,50701.17465096 2026-01-12,17:34:05.000,12,11124348,-795,0,1768239244,15063.52787931999,132.32126309999876,50701.27247064 2026-01-12,17:34:06.000,12,11124297,-795,0,1768239245,15063.50767038999,132.32831222999812,50701.321380479996 2026-01-12,17:34:07.000,12,11124377,-795,0,1768239246,15063.5144067,132.32831222999812,50701.33535472 2026-01-12,17:34:08.000,12,11124244,-795,0,1768239247,15063.480725149995,132.37060701000155,50701.40522592 2026-01-12,17:34:09.000,12,11124322,-795,0,1768239248,15063.47398884,132.38470527000027,50701.46811000001 2026-01-12,17:34:10.000,12,11124320,-795,0,1768239249,15063.440307289995,132.33536136000475,50701.45413576 2026-01-12,17:34:11.000,12,11124333,-795,0,1768239250,15063.46725252999,132.29306658000132,50701.475097120005 2026-01-12,17:34:12.000,12,11124302,-795,0,1768239251,15063.480725149995,132.2507717999979,50701.489071359996 2026-01-12,17:34:13.000,12,11124297,-795,0,1768239252,15063.521143009995,132.19437876000302,50701.544968320006 2026-01-12,17:34:14.000,12,11124328,-795,0,1768239253,15063.500934079995,132.1661822399983,50701.55195544 2026-01-12,17:34:15.000,12,11124270,-795,0,1768239254,15063.521143009995,132.07454354999936,50701.55195544 2026-01-12,17:34:16.000,12,11124350,-795,0,1768239255,15063.53461563,132.01110137999785,50701.6078524 2026-01-12,17:34:17.000,12,11124337,-795,0,1768239256,15063.420098359995,131.98290486000042,50701.58689104001 2026-01-12,17:34:18.000,12,11124325,-795,0,1768239257,15063.50767038999,131.94061008000426,50701.642788000005 2026-01-12,17:34:19.000,12,11124368,-795,0,1768239258,15063.50767038999,131.98290486000042,50701.78253040001 2026-01-12,17:34:20.000,12,11124363,-795,0,1768239259,15063.50767038999,131.91241355999955,50701.86637584 2026-01-12,17:34:21.000,12,11124321,-795,0,1768239260,15063.55482456,131.87716791000275,50701.91528568 2026-01-12,17:34:22.000,12,11124344,-795,0,1768239261,15063.53461563,131.76438182999846,50701.90131144001 2026-01-12,17:34:23.000,12,11124327,-795,0,1768239262,15063.46725252999,131.79257835000317,50701.94323416 2026-01-12,17:34:24.000,12,11124351,-795,0,1768239263,15063.480725149995,131.75028356999974,50702.03406672 2026-01-12,17:34:25.000,12,11124358,-795,0,1768239264,15063.49419777,131.67979226999887,50701.96419552 2026-01-12,17:34:26.000,12,11124362,-795,0,1768239265,15063.53461563,131.65159575000143,50702.00611824 2026-01-12,17:34:27.000,12,11124331,-795,0,1768239266,15063.480725149995,131.59520270999928,50701.99913112001 2026-01-12,17:34:28.000,12,11124226,-795,0,1768239267,15063.581769799996,131.52471140999842,50702.027079600004 2026-01-12,17:34:29.000,12,11124406,-795,0,1768239268,15063.58850610999,131.40487620000204,50701.99913112001 2026-01-12,17:34:30.000,12,11124281,-795,0,1768239269,15063.649132899991,131.48241663000226,50702.11791216001 2026-01-12,17:34:41.000,12,11124416,-795,0,1768239280,15063.44704359999,131.27799185999902,50701.72663344 2026-01-12,17:34:42.000,12,11124305,-795,0,1768239281,15063.43357098,131.3484831599999,50701.67073648 2026-01-12,17:34:43.000,12,11124184,-795,0,1768239282,15063.47398884,131.3132375100031,50701.55894256 2026-01-12,17:34:44.000,12,11124271,-795,0,1768239283,15063.521143009995,131.24274621000222,50701.53798120001 2026-01-12,17:34:45.000,12,11124309,-795,0,1768239284,15063.53461563,131.2638936000003,50701.51003272 2026-01-12,17:34:46.000,12,11124287,-675,0,1768239285,15063.622187659996,131.22159882000415,50701.49605848001 2026-01-12,17:34:47.000,12,11124225,-795,0,1768239286,15063.682814449996,131.13700926000456,50701.3633032 2026-01-12,17:34:48.000,12,11124291,-795,0,1768239287,15063.642396589996,131.03127230999962,50701.4331744 2026-01-12,17:34:49.000,12,11124324,-795,0,1768239288,15063.669341829991,130.9678301399981,50701.41221304 2026-01-12,17:34:50.000,12,11124255,-795,0,1768239289,15063.649132899991,130.9537318799994,50701.307406240005 2026-01-12,17:34:51.000,12,11124315,-795,0,1768239290,15063.561560869995,130.81274927999766,50701.23753504 2026-01-12,17:34:52.000,12,11124362,-795,0,1768239291,15063.47398884,130.6717666800032,50701.39823880001 2026-01-12,17:34:53.000,12,11124282,-795,0,1768239292,15063.420098359995,130.68586494000192,50701.356316080004 2026-01-12,17:34:54.000,12,11124309,-795,0,1768239293,15063.43357098,130.53783321000083,50701.45413576 2026-01-12,17:34:55.000,12,11124412,-795,0,1768239294,15063.36620787999,130.49553843000467,50701.426187280005 2026-01-12,17:34:56.000,12,11124292,-795,0,1768239295,15063.339262639995,130.43209626000316,50701.34932896001 2026-01-12,17:34:57.000,12,11124419,-795,0,1768239296,15063.3123174,130.48144016999868,50701.44016152 2026-01-12,17:34:58.000,12,11124289,-795,0,1768239297,15063.319053709994,130.41799800000445,50701.34234184 2026-01-12,17:34:59.000,12,11124292,-795,0,1768239298,15063.26516322999,130.31931017999887,50701.44016152 2026-01-12,17:35:00.000,12,11124261,-795,0,1768239299,15063.30558108999,130.248818879998,50701.46112288 2026-01-12,17:35:01.000,12,11124276,-795,0,1768239300,15063.211272749999,130.2770154000027,50701.41920016001 2026-01-12,17:35:02.000,12,11124325,-795,0,1768239301,15063.238217989994,130.26996627000335,50701.45413576 2026-01-12,17:35:03.000,12,11124311,-795,0,1768239302,15063.164118579989,130.18537671000377,50701.426187280005 2026-01-12,17:35:04.000,12,11124287,-795,0,1768239303,15063.164118579989,130.1642293199984,50701.5729168 2026-01-12,17:35:05.000,12,11124236,-795,0,1768239304,15063.164118579989,130.14308193000033,50701.524006960004 2026-01-12,17:35:06.000,12,11124379,-795,0,1768239305,15063.063073929989,130.13603280000098,50701.62182664 2026-01-12,17:35:07.000,12,11124352,-795,0,1768239306,15063.022656069988,130.03734498000267,50701.53798120001 2026-01-12,17:35:08.000,12,11124345,-795,0,1768239307,15062.955292969993,130.0161975900046,50701.6078524 2026-01-12,17:35:09.000,12,11124298,-795,0,1768239308,15062.834039389993,130.0655415000001,50701.63580088001 2026-01-12,17:35:10.000,12,11124334,-795,0,1768239309,15062.827303079997,129.97390281000116,50701.62182664 2026-01-12,17:35:11.000,12,11124223,-795,0,1768239310,15062.699313190002,129.91046063999966,50701.75458192001 2026-01-12,17:35:12.000,12,11124395,-795,0,1768239311,15062.591532229992,129.94570629000373,50701.810478880005 2026-01-12,17:35:13.000,12,11124329,-795,0,1768239312,15062.598268540001,129.92455889999837,50701.712659200006 2026-01-12,17:35:14.000,12,11124245,-795,0,1768239313,15062.524169129996,129.92455889999837,50701.824453119996 2026-01-12,17:35:15.000,12,11124299,-795,0,1768239314,15062.49722389,129.8399693399988,50701.87336296001 2026-01-12,17:35:16.000,12,11124371,-795,0,1768239315,15062.49722389,129.8399693399988,50701.90131144001 2026-01-12,17:35:17.000,12,11124433,-795,0,1768239316,15062.402915549996,129.8188219500007,50701.92227280001 2026-01-12,17:35:18.000,12,11124298,-795,0,1768239317,15062.40965185999,129.74833064999984,50701.92227280001 2026-01-12,17:35:19.000,12,11124306,-795,0,1768239318,15062.45680603,129.71308500000305,50701.98515688 2026-01-12,17:35:20.000,12,11124388,-795,0,1768239319,15062.470278649991,129.6073480499981,50702.027079600004 2026-01-12,17:35:21.000,12,11124272,-795,0,1768239320,15062.429860789991,129.55095501000324,50702.04105384001 2026-01-12,17:35:22.000,12,11124399,-795,0,1768239321,15062.429860789991,129.41702154000086,50702.0620152 2026-01-12,17:35:23.000,12,11124274,-795,0,1768239322,15062.490487579991,129.33243198000127,50702.0620152 2026-01-12,17:35:24.000,12,11124377,-795,0,1768239323,15062.450069719991,129.21964590000425,50702.06900232001 2026-01-12,17:35:25.000,12,11124342,-795,0,1768239324,15062.429860789991,129.07161417000316,50702.08297656 2026-01-12,17:35:26.000,12,11124318,-795,0,1768239325,15062.483751269996,128.97292635000485,50702.11791216001 2026-01-12,17:35:27.000,12,11124292,-795,0,1768239326,15062.503960199996,128.83899288000248,50702.18778336001 2026-01-12,17:35:28.000,12,11124326,-795,0,1768239327,15062.524169129996,128.7896489699997,50702.22970608 2026-01-12,17:35:29.000,12,11124366,-795,0,1768239328,15062.510696509991,128.72620679999818,50702.215731840006 2026-01-12,17:35:30.000,12,11124338,-795,0,1768239329,15062.530905439991,128.73325593000482,50702.25765456001 2026-01-12,17:35:31.000,12,11124341,-795,0,1768239330,15062.537641750001,128.68391202000203,50702.32053864 2026-01-12,17:35:32.000,12,11124347,-795,0,1768239331,15062.557850680001,128.6557155000046,50702.39739696 2026-01-12,17:35:33.000,12,11124312,-795,0,1768239332,15062.571323299991,128.61342072000116,50702.46726816 2026-01-12,17:35:34.000,12,11124327,-795,0,1768239333,15062.571323299991,128.54997854999965,50702.495216639996 2026-01-12,17:35:35.000,12,11124283,-795,0,1768239334,15062.557850680001,128.46538899000006,50702.48822952 2026-01-12,17:35:36.000,12,11124322,-795,0,1768239335,15062.544378059996,128.35260291000304,50702.56508784 2026-01-12,17:35:37.000,12,11124351,-795,0,1768239336,15062.578059610001,128.34555378000368,50702.62098480001 2026-01-12,17:35:38.000,12,11124293,-795,0,1768239337,15062.551114369991,128.23981682999874,50702.52316512001 2026-01-12,17:35:39.000,12,11124310,-795,0,1768239338,15062.483751269996,128.21866944000067,50702.516178 2026-01-12,17:35:40.000,12,11124322,-795,0,1768239339,15062.490487579991,128.16227639999852,50702.495216639996 2026-01-12,17:35:41.000,12,11124287,-795,0,1768239340,15062.503960199996,128.15522726999916,50702.50919088 2026-01-12,17:35:42.000,12,11124362,-795,0,1768239341,15062.537641750001,128.0988342300043,50702.45329392001 2026-01-12,17:35:43.000,12,11124323,-795,0,1768239342,15062.524169129996,128.112932490003,50702.37643560001 2026-01-12,17:35:44.000,12,11124311,-795,0,1768239343,15062.503960199996,128.07063770999957,50702.4113712 2026-01-12,17:35:45.000,12,11124351,-795,0,1768239344,15062.49722389,128.04244119000214,50702.362461360004 2026-01-12,17:35:46.000,12,11124332,-795,0,1768239345,15062.524169129996,128.0847359699983,50702.3415 2026-01-12,17:35:47.000,12,11124285,-795,0,1768239346,15062.503960199996,128.1481781399998,50702.2716288 2026-01-12,17:35:48.000,12,11124319,-795,0,1768239347,15062.443333409996,128.2116203100013,50702.36944848 2026-01-12,17:35:49.000,12,11124346,-795,0,1768239348,15062.423124479996,128.23981682999874,50702.30656440001 2026-01-12,17:35:50.000,12,11124310,-795,0,1768239349,15062.35576138,128.35260291000304,50702.2716288 2026-01-12,17:35:51.000,12,11124286,-795,0,1768239350,15062.362497689996,128.41604508000455,50702.327525759996 2026-01-12,17:35:52.000,12,11124327,-795,0,1768239351,15062.35576138,128.45129073000135,50702.3415 2026-01-12,17:35:53.000,12,11124258,-795,0,1768239352,15062.342288759995,128.48653637999814,50702.36944848 2026-01-12,17:35:54.000,12,11124321,-795,0,1768239353,15062.322079829995,128.48653637999814,50702.39739696 2026-01-12,17:35:55.000,12,11124329,-795,0,1768239354,15062.35576138,128.46538899000006,50702.432332560005 2026-01-12,17:35:56.000,12,11124371,-795,0,1768239355,15062.33555245,128.444241600002,50702.516178 2026-01-12,17:35:57.000,12,11124384,-795,0,1768239356,15062.35576138,128.47243811999942,50702.56508784 2026-01-12,17:35:58.000,12,11124377,-795,0,1768239357,15062.34902506999,128.4230942100039,50702.662907519996 2026-01-12,17:35:59.000,12,11124310,-795,0,1768239358,15062.33555245,128.37375030000112,50702.75374008 2026-01-12,17:36:00.000,12,11124345,-795,0,1768239359,15062.342288759995,128.36670117000176,50702.85155976 2026-01-12,17:36:01.000,12,11124326,-795,0,1768239360,15062.30860720999,128.35260291000304,50702.92841808001 2026-01-12,17:36:02.000,12,11124332,-795,0,1768239361,15062.32881613999,128.28916074000153,50703.040212 2026-01-12,17:36:03.000,12,11124283,-795,0,1768239362,15062.41638817,128.2609642200041,50703.06117336 2026-01-12,17:36:04.000,12,11124341,-795,0,1768239363,15062.47701496,128.21866944000067,50703.152005920005 2026-01-12,17:36:05.000,12,11124312,-795,0,1768239364,15062.578059610001,128.19047292000323,50703.22886424 2026-01-12,17:36:06.000,12,11124334,-795,0,1768239365,15062.652159019992,128.12703075000172,50703.26379984001 2026-01-12,17:36:07.000,12,11124365,-795,0,1768239366,15062.732994739992,128.03539206000278,50703.270786960005 2026-01-12,17:36:08.000,12,11124331,-795,0,1768239367,15062.807094149997,127.92260597999848,50703.333671039996 2026-01-12,17:36:09.000,12,11124336,-795,0,1768239368,15062.834039389993,127.80981990000146,50703.4245036 2026-01-12,17:36:10.000,12,11124341,-755,0,1768239369,15062.901402490003,127.69703382000444,50703.389568000006 2026-01-12,17:36:11.000,12,11124304,-795,0,1768239370,15062.968765589998,127.56310035000206,50703.368606640004 2026-01-12,17:36:12.000,12,11124319,-795,0,1768239371,15063.022656069988,127.48555992000183,50703.30572256 2026-01-12,17:36:13.000,12,11124351,-795,0,1768239372,15063.110228099998,127.39392123000289,50703.40354224 2026-01-12,17:36:14.000,12,11124342,-795,0,1768239373,15063.191063819999,127.29523341000458,50703.319696800005 2026-01-12,17:36:15.000,12,11124342,-795,0,1768239374,15063.22474536999,127.23179124000308,50703.32668392 2026-01-12,17:36:16.000,12,11124312,-795,0,1768239375,15063.22474536999,127.20359471999836,50703.31270968001 2026-01-12,17:36:17.000,12,11124289,-795,0,1768239376,15063.24495429999,127.17539820000093,50703.221877120006 2026-01-12,17:36:18.000,12,11124326,-795,0,1768239377,15063.24495429999,127.14720168000349,50703.21489000001 2026-01-12,17:36:19.000,12,11124295,-795,0,1768239378,15063.218009059994,127.12605428999814,50703.27777408 2026-01-12,17:36:20.000,12,11124390,-795,0,1768239379,15063.164118579989,127.15425081000285,50703.29873544 2026-01-12,17:36:21.000,12,11124340,-795,0,1768239380,15063.110228099998,127.14015255000413,50703.32668392 2026-01-12,17:36:22.000,12,11124314,-795,0,1768239381,15063.036128689993,127.16129994000221,50703.46642632 2026-01-12,17:36:23.000,12,11124317,-795,0,1768239382,15062.908138799998,127.21769298000436,50703.501361919996 2026-01-12,17:36:24.000,12,11124340,-795,0,1768239383,15062.807094149997,127.20359471999836,50703.50834904001 2026-01-12,17:36:25.000,12,11124306,-795,0,1768239384,15062.746467359997,127.29523341000458,50703.703988400004 2026-01-12,17:36:26.000,12,11124285,-795,0,1768239385,15062.631950089992,127.31638080000266,50703.703988400004 2026-01-12,17:36:27.000,12,11124349,-795,0,1768239386,15062.564586989996,127.40097036000225,50703.82975656 2026-01-12,17:36:28.000,12,11124285,-795,0,1768239387,15062.463542339996,127.42211775000033,50703.88565352001 2026-01-12,17:36:29.000,12,11124310,-795,0,1768239388,15062.450069719991,127.4080194900016,50703.822769440005 2026-01-12,17:36:30.000,12,11124295,-795,0,1768239389,15062.36923399999,127.38687210000353,50703.822769440005 2026-01-12,17:36:31.000,12,11124327,-795,0,1768239390,15062.322079829995,127.4080194900016,50703.85071792 2026-01-12,17:36:32.000,12,11124286,-795,0,1768239391,15062.24798041999,127.40097036000225,50703.81578232001 2026-01-12,17:36:33.000,12,11124330,-795,0,1768239392,15062.24798041999,127.37982297000417,50703.822769440005 2026-01-12,17:36:34.000,12,11124350,-795,0,1768239393,15062.180617319995,127.42211775000033,50703.773859600005 2026-01-12,17:36:35.000,12,11124317,-795,0,1768239394,15062.20756255999,127.4080194900016,50703.6341172 2026-01-12,17:36:36.000,12,11124279,-795,0,1768239395,15062.17388101,127.42211775000033,50703.57822024001 2026-01-12,17:36:37.000,12,11124347,-795,0,1768239396,15062.15367208,127.47146166000311,50703.557258880006 2026-01-12,17:36:38.000,12,11124334,-795,0,1768239397,15062.17388101,127.49260905000119,50703.52232328 2026-01-12,17:36:39.000,12,11124315,-795,0,1768239398,15062.180617319995,127.4432651399984,50703.48040056001 2026-01-12,17:36:40.000,12,11124298,-795,0,1768239399,15062.221035179995,127.45031426999776,50703.43149072001 2026-01-12,17:36:51.000,12,11124308,-795,0,1768239410,15062.658895330002,127.16129994000221,50703.23585136 2026-01-12,17:36:52.000,12,11124307,-795,0,1768239411,15062.786885219997,127.16834907000157,50703.29873544 2026-01-12,17:36:53.000,12,11124348,-795,0,1768239412,15062.840775700002,127.07671038000262,50703.37559376 2026-01-12,17:36:54.000,12,11124375,-795,0,1768239413,15062.854248319993,127.11195602999942,50703.45245208 2026-01-12,17:36:55.000,12,11124315,-795,0,1768239414,15062.881193560002,127.02031734000047,50703.564246 2026-01-12,17:36:56.000,12,11124289,-795,0,1768239415,15062.928347729998,127.01326821000112,50703.78783384 2026-01-12,17:36:57.000,12,11124333,-795,0,1768239416,15062.908138799998,126.97802256000432,50703.78783384 2026-01-12,17:36:58.000,12,11124300,-795,0,1768239417,15062.928347729998,126.9004821300041,50703.86469216001 2026-01-12,17:36:59.000,12,11124330,-795,0,1768239418,15062.908138799998,126.84408909000194,50703.8786664 2026-01-12,17:37:00.000,12,11124307,-795,0,1768239419,15062.921611419988,126.82294170000387,50703.941550480005 2026-01-12,17:37:01.000,12,11124308,-795,0,1768239420,15062.941820349988,126.76654866000172,50704.0184088 2026-01-12,17:37:02.000,12,11124266,-795,0,1768239421,15062.955292969993,126.80884343999787,50703.99744744 2026-01-12,17:37:03.000,12,11124323,-795,0,1768239422,15063.002447139988,126.71015561999957,50704.02539592 2026-01-12,17:37:04.000,12,11124292,-795,0,1768239423,15063.015919759993,126.67490997000277,50703.88565352001 2026-01-12,17:37:05.000,12,11124283,-795,0,1768239424,15063.049601309998,126.66081171000405,50703.85770504 2026-01-12,17:37:06.000,12,11124273,-795,0,1768239425,15063.076546549994,126.67490997000277,50703.8087952 2026-01-12,17:37:07.000,12,11124287,-795,0,1768239426,15063.123700719989,126.67490997000277,50703.76687248001 2026-01-12,17:37:08.000,12,11124370,-795,0,1768239427,15063.143909649989,126.66786084000341,50703.74591112001 2026-01-12,17:37:09.000,12,11124284,-795,0,1768239428,15063.150645959999,126.6537625800047,50703.71796264001 2026-01-12,17:37:10.000,12,11124293,-795,0,1768239429,15063.211272749999,126.64671344999806,50703.724949760006 2026-01-12,17:37:11.000,12,11124274,-795,0,1768239430,15063.177591199994,126.6537625800047,50703.606168720005 2026-01-12,17:37:12.000,12,11124281,-795,0,1768239431,15063.191063819999,126.6396643199987,50703.564246 2026-01-12,17:37:13.000,12,11124312,-795,0,1768239432,15063.184327509989,126.6044186700019,50703.54328464 2026-01-12,17:37:14.000,12,11124333,-795,0,1768239433,15063.22474536999,126.59032041000319,50703.41751648 2026-01-12,17:37:15.000,12,11124294,-795,0,1768239434,15063.26516322999,126.57622215000447,50703.333671039996 2026-01-12,17:37:16.000,12,11124308,-795,0,1768239435,15063.197800129994,126.49868172000424,50703.2847612 2026-01-12,17:37:17.000,12,11124280,-795,0,1768239436,15063.157382269994,126.43523955000273,50703.221877120006 2026-01-12,17:37:18.000,12,11124353,-795,0,1768239437,15063.164118579989,126.45638694000081,50703.29174832001 2026-01-12,17:37:19.000,12,11124319,-795,0,1768239438,15063.116964409994,126.40704302999802,50703.26379984001 2026-01-12,17:37:20.000,12,11124253,-795,0,1768239439,15063.076546549994,126.40704302999802,50703.270786960005 2026-01-12,17:37:21.000,12,11124293,-795,0,1768239440,15063.042864999989,126.43523955000273,50703.32668392 2026-01-12,17:37:22.000,12,11124294,-795,0,1768239441,15063.036128689993,126.47753432999889,50703.31270968001 2026-01-12,17:37:23.000,12,11124298,-795,0,1768239442,15062.988974519998,126.52687824000168,50703.32668392 2026-01-12,17:37:24.000,12,11124342,-795,0,1768239443,15063.029392379998,126.59032041000319,50703.368606640004 2026-01-12,17:37:25.000,12,11124286,-795,0,1768239444,15062.995710829993,126.66081171000405,50703.31270968001 2026-01-12,17:37:26.000,12,11124300,-795,0,1768239445,15063.009183449998,126.66081171000405,50703.38258088001 2026-01-12,17:37:27.000,12,11124271,-795,0,1768239446,15063.009183449998,126.70310649000021,50703.27777408 2026-01-12,17:37:28.000,12,11124288,-795,0,1768239447,15062.995710829993,126.66786084000341,50703.18694152 2026-01-12,17:37:29.000,12,11124256,-795,0,1768239448,15063.036128689993,126.68195910000213,50703.13803168 2026-01-12,17:37:30.000,12,11124246,-795,0,1768239449,15063.049601309998,126.6396643199987,50703.06117336 2026-01-12,17:37:31.000,12,11124265,-795,0,1768239450,15063.049601309998,126.66081171000405,50702.90745672001 2026-01-12,17:37:32.000,12,11124292,-795,0,1768239451,15063.056337619993,126.62556605999998,50703.01925064 2026-01-12,17:37:33.000,12,11124285,-795,0,1768239452,15063.036128689993,126.61146780000126,50702.9004696 2026-01-12,17:37:34.000,12,11124312,-795,0,1768239453,15063.049601309998,126.6044186700019,50702.91444384 2026-01-12,17:37:35.000,12,11124287,-795,0,1768239454,15063.083282859989,126.6044186700019,50702.85854688001 2026-01-12,17:37:36.000,12,11124314,-795,0,1768239455,15063.076546549994,126.56917301999783,50702.886495360006 2026-01-12,17:37:37.000,12,11124331,-795,0,1768239456,15063.090019169998,126.55507475999912,50702.78867568001 2026-01-12,17:37:38.000,12,11124275,-795,0,1768239457,15063.157382269994,126.55507475999912,50702.80264992 2026-01-12,17:37:39.000,12,11124286,-795,0,1768239458,15063.123700719989,126.51982911000232,50702.68386888 2026-01-12,17:37:40.000,12,11124286,-795,0,1768239459,15063.218009059994,126.5057308500036,50702.73976584001 2026-01-12,17:37:41.000,12,11124289,-795,0,1768239460,15063.231481679999,126.5057308500036,50702.68386888 2026-01-12,17:37:42.000,12,11124296,-795,0,1768239461,15063.24495429999,126.5409765000004,50702.600023440005 2026-01-12,17:37:43.000,12,11124254,-795,0,1768239462,15063.238217989994,126.48458345999825,50702.62797192 2026-01-12,17:37:44.000,12,11124295,-795,0,1768239463,15063.231481679999,126.49868172000424,50702.600023440005 2026-01-12,17:37:45.000,12,11124278,-795,0,1768239464,15063.24495429999,126.52687824000168,50702.62098480001 2026-01-12,17:37:46.000,12,11124314,-795,0,1768239465,15063.26516322999,126.55507475999912,50702.6559204 2026-01-12,17:37:47.000,12,11124240,-795,0,1768239466,15063.339262639995,126.61146780000126,50702.7257916 2026-01-12,17:37:48.000,12,11124313,-795,0,1768239467,15063.3123174,126.61146780000126,50702.69085600001 2026-01-12,17:37:49.000,12,11124253,-795,0,1768239468,15063.32579001999,126.6537625800047,50702.80264992 2026-01-12,17:37:50.000,12,11124310,-795,0,1768239469,15063.379680499995,126.70310649000021,50702.9004696 2026-01-12,17:37:51.000,12,11124274,-795,0,1768239470,15063.379680499995,126.70310649000021,50702.92143096 2026-01-12,17:37:52.000,12,11124257,-795,0,1768239471,15063.36620787999,126.752450400003,50702.99130216 2026-01-12,17:37:53.000,12,11124297,-795,0,1768239472,15063.37294419,126.80884343999787,50703.07514760001 2026-01-12,17:37:54.000,12,11124285,-795,0,1768239473,15063.319053709994,126.85818735000066,50703.054186240006 2026-01-12,17:37:55.000,12,11124238,-795,0,1768239474,15063.29210847,126.90753126000345,50703.1100832 2026-01-12,17:37:56.000,12,11124314,-715,0,1768239475,15063.238217989994,126.89343300000473,50703.21489000001 2026-01-12,17:37:57.000,12,11124316,-795,0,1768239476,15063.164118579989,126.95687516999897,50703.21489000001 2026-01-12,17:37:58.000,12,11124314,-795,0,1768239477,15063.137173339994,126.9991699500024,50703.368606640004 2026-01-12,17:37:59.000,12,11124338,-795,0,1768239478,15063.110228099998,127.03441559999919,50703.43149072001 2026-01-12,17:38:00.000,12,11124265,-795,0,1768239479,15063.042864999989,127.02031734000047,50703.38258088001 2026-01-12,17:38:01.000,12,11124239,-795,0,1768239480,15063.029392379998,127.06966125000326,50703.45245208 2026-01-12,17:38:02.000,12,11124248,-795,0,1768239481,15062.995710829993,127.10490690000006,50703.39655512 2026-01-12,17:38:03.000,12,11124280,-795,0,1768239482,15063.036128689993,127.18244733000029,50703.46642632 2026-01-12,17:38:04.000,12,11124317,-795,0,1768239483,15062.941820349988,127.18949645999965,50703.487387680005 2026-01-12,17:38:05.000,12,11124286,-795,0,1768239484,15062.921611419988,127.2458895000018,50703.46642632 2026-01-12,17:38:06.000,12,11124335,-795,0,1768239485,15062.908138799998,127.25998776000051,50703.54328464 2026-01-12,17:38:07.000,12,11124318,-795,0,1768239486,15062.874457249993,127.23179124000308,50703.55027176001 2026-01-12,17:38:08.000,12,11124325,-795,0,1768239487,15062.840775700002,127.28113514999859,50703.606168720005 2026-01-12,17:38:09.000,12,11124311,-795,0,1768239488,15062.820566770002,127.29523341000458,50703.64110432 2026-01-12,17:38:10.000,12,11124310,-675,0,1768239489,15062.840775700002,127.27408601999923,50703.64809144001 2026-01-12,17:38:11.000,12,11124310,-795,0,1768239490,15062.813830459992,127.28113514999859,50703.73193688 2026-01-12,17:38:12.000,12,11124304,-795,0,1768239491,15062.807094149997,127.26703688999987,50703.8087952 2026-01-12,17:38:13.000,12,11124238,-795,0,1768239492,15062.780148910002,127.25293863000115,50703.86469216001 2026-01-12,17:38:14.000,12,11124334,-795,0,1768239493,15062.759939980002,127.21769298000436,50703.89962776 2026-01-12,17:38:15.000,12,11124288,-795,0,1768239494,15062.712785809992,127.22474211000372,50703.92058912 2026-01-12,17:38:16.000,12,11124284,-795,0,1768239495,15062.699313190002,127.18244733000029,50703.92757624 2026-01-12,17:38:17.000,12,11124270,-795,0,1768239496,15062.706049499997,127.17539820000093,50703.90661488 2026-01-12,17:38:18.000,12,11124296,-795,0,1768239497,15062.692576879992,127.16834907000157,50703.92757624 2026-01-12,17:38:19.000,12,11124315,-795,0,1768239498,15062.665631639997,127.14015255000413,50703.871679280004 2026-01-12,17:38:20.000,12,11124295,-795,0,1768239499,15062.699313190002,127.12605428999814,50703.92058912 2026-01-12,17:38:21.000,12,11124266,-795,0,1768239500,15062.699313190002,127.14720168000349,50703.95552472 2026-01-12,17:38:22.000,12,11124312,-795,0,1768239501,15062.732994739992,127.12605428999814,50703.93456336001 2026-01-12,17:38:23.000,12,11124313,-795,0,1768239502,15062.739731050002,127.15425081000285,50703.941550480005 2026-01-12,17:38:24.000,12,11124327,-795,0,1768239503,15062.746467359997,127.17539820000093,50704.02539592 2026-01-12,17:38:25.000,12,11124303,-795,0,1768239504,15062.739731050002,127.18244733000029,50703.95552472 2026-01-12,17:38:26.000,12,11124291,-795,0,1768239505,15062.746467359997,127.18949645999965,50704.1232156 2026-01-12,17:38:27.000,12,11124269,-795,0,1768239506,15062.773412599992,127.21769298000436,50704.02539592 2026-01-12,17:38:28.000,12,11124289,-795,0,1768239507,15062.773412599992,127.18244733000029,50704.15116408001 2026-01-12,17:38:29.000,12,11124334,-795,0,1768239508,15062.753203669992,127.23884037000244,50704.17911256001 2026-01-12,17:38:30.000,12,11124309,-795,0,1768239509,15062.739731050002,127.2458895000018,50704.31885496001 2026-01-12,17:38:31.000,12,11124330,-795,0,1768239510,15062.739731050002,127.2458895000018,50704.36776480001 2026-01-12,17:38:32.000,12,11124263,-795,0,1768239511,15062.739731050002,127.29523341000458,50704.45859736 2026-01-12,17:38:33.000,12,11124308,-795,0,1768239512,15062.732994739992,127.3445773200001,50704.51449432001 2026-01-12,17:38:34.000,12,11124312,-795,0,1768239513,15062.712785809992,127.37277384000481,50704.563404160006 2026-01-12,17:38:35.000,12,11124355,-795,0,1768239514,15062.672367949992,127.37277384000481,50704.63327536001 2026-01-12,17:38:36.000,12,11124327,-795,0,1768239515,15062.726258429997,127.4432651399984,50704.73808216 2026-01-12,17:38:37.000,12,11124354,-795,0,1768239516,15062.746467359997,127.43621600999904,50704.70314656001 2026-01-12,17:38:38.000,12,11124282,-795,0,1768239517,15062.753203669992,127.47146166000311,50704.83590184 2026-01-12,17:38:39.000,12,11124334,-795,0,1768239518,15062.746467359997,127.57719861000078,50704.80096624001 2026-01-12,17:38:40.000,12,11124274,-795,0,1768239519,15062.773412599992,127.64768991000165,50704.877824560004 2026-01-12,17:38:41.000,12,11124317,-795,0,1768239520,15062.766676289997,127.73227947000123,50704.947695760005 2026-01-12,17:38:42.000,12,11124335,-795,0,1768239521,15062.739731050002,127.77457425000466,50705.010579839996 2026-01-12,17:38:43.000,12,11124308,-795,0,1768239522,15062.685840569997,127.88736033000168,50704.98263136 2026-01-12,17:38:44.000,12,11124335,-795,0,1768239523,15062.645422709997,127.95080250000319,50705.01756696001 2026-01-12,17:38:45.000,12,11124319,-795,0,1768239524,15062.584795919996,128.0494903200015,50705.00359272 2026-01-12,17:38:46.000,12,11124308,-795,0,1768239525,15062.544378059996,128.07768683999893,50704.996605600005 2026-01-12,17:38:47.000,12,11124317,-795,0,1768239526,15062.49722389,128.16227639999852,50704.91974728001 2026-01-12,17:38:48.000,12,11124321,-795,0,1768239527,15062.443333409996,128.28211161000218,50705.05250256 2026-01-12,17:38:49.000,12,11124314,-795,0,1768239528,15062.423124479996,128.3314555199977,50705.010579839996 2026-01-12,17:38:50.000,12,11124297,-795,0,1768239529,15062.34902506999,128.3596520400024,50705.1014124 2026-01-12,17:38:51.000,12,11124316,-795,0,1768239530,15062.27492566,128.40899594999792,50705.18525784001 2026-01-12,17:38:52.000,12,11124299,-795,0,1768239531,15062.22777148999,128.444241600002,50705.22019344 2026-01-12,17:38:53.000,12,11124330,-795,0,1768239532,15062.19408994,128.4583398600007,50705.20621920001 2026-01-12,17:38:54.000,12,11124303,-795,0,1768239533,15062.140199459995,128.50063464000414,50705.19923208 2026-01-12,17:38:55.000,12,11124315,-795,0,1768239534,15062.12672683999,128.50063464000414,50705.25512904001 2026-01-12,17:38:56.000,12,11124315,-795,0,1768239535,15062.09304529,128.54997854999965,50705.234167680006 2026-01-12,17:38:57.000,12,11124333,-795,0,1768239536,15062.11325422,128.5429294200003,50705.25512904001 2026-01-12,17:38:58.000,12,11124268,-795,0,1768239537,15062.05262743,128.54997854999965,50705.20621920001 2026-01-12,17:38:59.000,12,11124311,-795,0,1768239538,15062.099781599994,128.51473290000285,50705.2411548 2026-01-12,17:39:00.000,12,11124313,-795,0,1768239539,15062.059363739994,128.5217820300022,50705.22718056001 2026-01-12,17:39:01.000,12,11124358,-795,0,1768239540,15062.059363739994,128.47243811999942,50705.20621920001 2026-01-12,17:39:02.000,12,11124293,-795,0,1768239541,15062.04589111999,128.49358551000478,50705.164296480005 2026-01-12,17:39:03.000,12,11124319,-795,0,1768239542,15062.08630897999,128.46538899000006,50705.164296480005 2026-01-12,17:39:04.000,12,11124288,-795,0,1768239543,15062.05262743,128.43014334000327,50705.1014124 2026-01-12,17:39:05.000,12,11124283,-795,0,1768239544,15062.099781599994,128.36670117000176,50705.12936088 2026-01-12,17:39:06.000,12,11124300,-795,0,1768239545,15062.119990529995,128.33850465000432,50705.10839952001 2026-01-12,17:39:07.000,12,11124319,-795,0,1768239546,15062.14693576999,128.2468659599981,50705.03852832001 2026-01-12,17:39:08.000,12,11124305,-795,0,1768239547,15062.160408389995,128.2468659599981,50705.09442528 2026-01-12,17:39:09.000,12,11124289,-795,0,1768239548,15062.22777148999,128.21866944000067,50705.03852832001 2026-01-12,17:39:10.000,12,11124302,-795,0,1768239549,15062.26818934999,128.2116203100013,50705.08743816001 2026-01-12,17:39:11.000,12,11124305,-795,0,1768239550,15062.301870899995,128.1763746600045,50705.045515440004 2026-01-12,17:39:12.000,12,11124331,-795,0,1768239551,15062.32881613999,128.18342379000387,50705.05948968001 2026-01-12,17:39:13.000,12,11124283,-795,0,1768239552,15062.30860720999,128.14112901000044,50705.1014124 2026-01-12,17:39:14.000,12,11124301,-795,0,1768239553,15062.31534352,128.13407988000108,50705.02455408 2026-01-12,17:39:15.000,12,11124323,-795,0,1768239554,15062.38944292999,128.10588336000365,50705.05250256 2026-01-12,17:39:16.000,12,11124327,-795,0,1768239555,15062.38944292999,128.09178509999765,50705.066476800006 2026-01-12,17:39:17.000,12,11124356,-755,0,1768239556,15062.4365971,128.04244119000214,50705.10839952001 2026-01-12,17:39:18.000,12,11124317,-795,0,1768239557,15062.483751269996,128.02834293000342,50705.13634800001 2026-01-12,17:39:19.000,12,11124323,-795,0,1768239558,15062.524169129996,127.97194989000127,50705.08045104 2026-01-12,17:39:20.000,12,11124338,-795,0,1768239559,15062.584795919996,127.88736033000168,50705.115386640005 2026-01-12,17:39:21.000,12,11124309,-795,0,1768239560,15062.605004849996,127.89440946000104,50705.12237376 2026-01-12,17:39:22.000,12,11124312,-795,0,1768239561,15062.712785809992,127.8380164199989,50705.234167680006 2026-01-12,17:39:23.000,12,11124316,-715,0,1768239562,15062.739731050002,127.76752511999803,50705.262116160004 2026-01-12,17:39:24.000,12,11124294,-795,0,1768239563,15062.773412599992,127.73932860000059,50705.331987360005 2026-01-12,17:39:25.000,12,11124343,-795,0,1768239564,15062.766676289997,127.71818121000251,50705.331987360005 2026-01-12,17:39:26.000,12,11124293,-795,0,1768239565,15062.820566770002,127.66883729999972,50705.33897448 2026-01-12,17:39:27.000,12,11124302,-795,0,1768239566,15062.834039389993,127.67588642999908,50705.38788432 2026-01-12,17:39:28.000,12,11124305,-795,0,1768239567,15062.881193560002,127.64064078000229,50705.42281992001 2026-01-12,17:39:29.000,12,11124306,-795,0,1768239568,15062.834039389993,127.66178817000036,50705.33897448 2026-01-12,17:39:30.000,12,11124341,-795,0,1768239569,15062.807094149997,127.62654252000357,50705.331987360005 2026-01-12,17:39:31.000,12,11124310,-795,0,1768239570,15062.759939980002,127.66883729999972,50705.30403888001 2026-01-12,17:39:32.000,12,11124306,-795,0,1768239571,15062.746467359997,127.67588642999908,50705.27609040001 2026-01-12,17:39:33.000,12,11124316,-795,0,1768239572,15062.679104260002,127.74637772999995,50705.19224496 2026-01-12,17:39:34.000,12,11124306,-795,0,1768239573,15062.631950089992,127.85916381000425,50705.234167680006 2026-01-12,17:39:35.000,12,11124323,-795,0,1768239574,15062.672367949992,127.90850771999976,50705.18525784001 2026-01-12,17:39:36.000,12,11124297,-795,0,1768239575,15062.665631639997,127.98604814999999,50705.14333512 2026-01-12,17:39:37.000,12,11124316,-795,0,1768239576,15062.679104260002,128.03539206000278,50705.01756696001 2026-01-12,17:39:38.000,12,11124302,-795,0,1768239577,15062.746467359997,128.19047292000323,50705.0315412 2026-01-12,17:39:39.000,12,11124359,-795,0,1768239578,15062.793621529992,128.30325900000025,50705.01756696001 2026-01-12,17:39:40.000,12,11124296,-795,0,1768239579,15062.827303079997,128.38784855999984,50704.98263136 2026-01-12,17:39:41.000,12,11124314,-795,0,1768239580,15062.840775700002,128.444241600002,50704.90577304 2026-01-12,17:39:42.000,12,11124319,-795,0,1768239581,15062.786885219997,128.4583398600007,50704.82192760001 2026-01-12,17:39:43.000,12,11124323,-795,0,1768239582,15062.786885219997,128.51473290000285,50704.84987608001 2026-01-12,17:39:44.000,12,11124318,-795,0,1768239583,15062.719522120002,128.59227333000308,50704.84987608001 2026-01-12,17:39:45.000,12,11124331,-795,0,1768239584,15062.699313190002,128.63456810999924,50704.75904352 2026-01-12,17:39:46.000,12,11124285,-795,0,1768239585,15062.692576879992,128.68391202000203,50704.75205640001 2026-01-12,17:39:47.000,12,11124298,-795,0,1768239586,15062.699313190002,128.73325593000482,50704.66821096 2026-01-12,17:39:48.000,12,11124281,-795,0,1768239587,15062.685840569997,128.81079635999777,50704.68917232 2026-01-12,17:39:49.000,12,11124333,-795,0,1768239588,15062.672367949992,128.86014027000056,50704.60532688001 2026-01-12,17:39:50.000,12,11124311,-795,0,1768239589,15062.685840569997,128.94472983000014,50704.61930112 2026-01-12,17:39:51.000,12,11124321,-795,0,1768239590,15062.773412599992,129.015221130001,50704.612314000005 2026-01-12,17:39:52.000,12,11124333,-795,0,1768239591,15062.793621529992,129.04341764999845,50704.54942992 2026-01-12,17:39:53.000,12,11124268,-795,0,1768239592,15062.840775700002,129.0363685199991,50704.48654584001 2026-01-12,17:39:54.000,12,11124300,-795,0,1768239593,15062.894666179993,129.04341764999845,50704.46558448001 2026-01-12,17:39:55.000,12,11124301,-795,0,1768239594,15062.988974519998,129.0504667799978,50704.46558448001 2026-01-12,17:39:56.000,12,11124324,-795,0,1768239595,15063.069810239998,129.0363685199991,50704.38872616001 2026-01-12,17:39:57.000,12,11124229,-795,0,1768239596,15063.123700719989,129.0011228700023,50704.42366176 2026-01-12,17:39:58.000,12,11124267,-795,0,1768239597,15063.177591199994,129.00817200000165,50704.3328292 2026-01-12,17:39:59.000,12,11124322,-795,0,1768239598,15063.24495429999,128.99407374000293,50704.26994512001 2026-01-12,17:40:00.000,12,11124336,-795,0,1768239599,15063.34599894999,129.015221130001,50704.29090648 2026-01-12,17:40:01.000,12,11124286,-795,0,1768239600,15063.40662573999,128.95882808999886,50704.28391936 2026-01-12,17:40:02.000,12,11124324,-795,0,1768239601,15063.47398884,128.9165333100027,50704.29789360001 2026-01-12,17:40:03.000,12,11124297,-795,0,1768239602,15063.541351939995,128.90948418000335,50704.29789360001 2026-01-12,17:40:04.000,12,11124322,-795,0,1768239603,15063.561560869995,128.888336789998,50704.31885496001 2026-01-12,17:40:05.000,12,11124348,-795,0,1768239604,15063.56829717999,128.88128765999863,50704.29789360001 2026-01-12,17:40:06.000,12,11124309,-795,0,1768239605,15063.54808824999,128.888336789998,50704.36077768 2026-01-12,17:40:07.000,12,11124326,-795,0,1768239606,15063.62892396999,128.888336789998,50704.30488072 2026-01-12,17:40:08.000,12,11124330,-795,0,1768239607,15063.67607814,128.88128765999863,50704.24199664 2026-01-12,17:40:09.000,12,11124339,-795,0,1768239608,15063.729968619991,128.8037472299984,50704.1930868 2026-01-12,17:40:10.000,12,11124345,-795,0,1768239609,15063.723232309996,128.7685015800016,50704.08129288001 2026-01-12,17:40:11.000,12,11124285,-795,0,1768239610,15063.743441239996,128.74030506000418,50704.04635728 2026-01-12,17:40:12.000,12,11124316,-795,0,1768239611,15063.763650169996,128.69096115000139,50703.99744744 2026-01-12,17:40:13.000,12,11124316,-795,0,1768239612,15063.756913860001,128.59227333000308,50703.85071792 2026-01-12,17:40:14.000,12,11124361,-795,0,1768239613,15063.763650169996,128.59932246000244,50703.836743679996 2026-01-12,17:40:15.000,12,11124296,-795,0,1768239614,15063.756913860001,128.53588029000093,50703.84373080001 2026-01-12,17:40:16.000,12,11124349,-795,0,1768239615,15063.736704930001,128.46538899000006,50703.75988536 2026-01-12,17:40:17.000,12,11124336,-795,0,1768239616,15063.783859099996,128.43014334000327,50703.69700128001 2026-01-12,17:40:18.000,12,11124289,-795,0,1768239617,15063.797331720001,128.3596520400024,50703.67603992001 2026-01-12,17:40:19.000,12,11124331,-795,0,1768239618,15063.831013269992,128.2962098700009,50703.606168720005 2026-01-12,17:40:20.000,12,11124300,-795,0,1768239619,15063.871431129992,128.26801335000346,50703.536297520004 2026-01-12,17:40:21.000,12,11124362,-795,0,1768239620,15063.884903749997,128.18342379000387,50703.36161952001 2026-01-12,17:40:22.000,12,11124341,-795,0,1768239621,15063.898376370002,128.12703075000172,50703.2847612 2026-01-12,17:40:23.000,12,11124276,-795,0,1768239622,15063.871431129992,128.10588336000365,50703.25681272 2026-01-12,17:40:24.000,12,11124353,-795,0,1768239623,15063.911848989992,128.10588336000365,50703.200915760004 2026-01-12,17:40:25.000,12,11124309,-795,0,1768239624,15063.851222199992,128.06358858000021,50703.09610896001 2026-01-12,17:40:26.000,12,11124344,-795,0,1768239625,15063.824276959996,128.0494903200015,50703.12405744001 2026-01-12,17:40:27.000,12,11124313,-795,0,1768239626,15063.777122790001,128.07063770999957,50703.08912184 2026-01-12,17:40:28.000,12,11124311,-795,0,1768239627,15063.723232309996,128.03539206000278,50703.19392864001 2026-01-12,17:40:29.000,12,11124329,-795,0,1768239628,15063.723232309996,127.97899902000063,50703.22886424 2026-01-12,17:40:30.000,12,11124324,-795,0,1768239629,15063.716496000001,127.99309727999935,50703.21489000001 2026-01-12,17:40:31.000,12,11124293,-795,0,1768239630,15063.716496000001,127.92965510999784,50703.24283848001 2026-01-12,17:40:32.000,12,11124317,-795,0,1768239631,15063.67607814,127.90850771999976,50703.2498256 2026-01-12,17:40:33.000,12,11124314,-795,0,1768239632,15063.69628707,127.88031120000232,50703.29174832001 2026-01-12,17:40:34.000,12,11124325,-795,0,1768239633,15063.60871503999,127.80981990000146,50703.29873544 2026-01-12,17:40:35.000,12,11124300,-795,0,1768239634,15063.601978729996,127.78867251000338,50703.2847612 2026-01-12,17:40:36.000,12,11124348,-795,0,1768239635,15063.58850610999,127.77457425000466,50703.29174832001 2026-01-12,17:40:37.000,12,11124136,-795,0,1768239636,15063.50767038999,127.7040829500038,50703.29873544 2026-01-12,17:40:38.000,12,11124306,-795,0,1768239637,15063.50767038999,127.71113208000315,50703.29174832001 2026-01-12,17:40:39.000,12,11124314,-795,0,1768239638,15063.48746145999,127.67588642999908,50703.2847612 2026-01-12,17:40:40.000,12,11124309,-795,0,1768239639,15063.52787931999,127.61949339000421,50703.29873544 2026-01-12,17:40:41.000,12,11124312,-795,0,1768239640,15063.57503349,127.56310035000206,50703.25681272 2026-01-12,17:40:42.000,12,11124316,-795,0,1768239641,15063.60871503999,127.56310035000206,50703.24283848001 2026-01-12,17:40:43.000,12,11124325,-795,0,1768239642,15063.622187659996,127.52080556999863,50703.22886424 2026-01-12,17:40:44.000,12,11124317,-795,0,1768239643,15063.669341829991,127.45031426999776,50703.1799544 2026-01-12,17:40:45.000,12,11124332,-795,0,1768239644,15063.703023379996,127.4080194900016,50703.13803168 2026-01-12,17:40:46.000,12,11124308,-795,0,1768239645,15063.723232309996,127.38687210000353,50703.01925064 2026-01-12,17:40:47.000,12,11124382,-795,0,1768239646,15063.736704930001,127.31638080000266,50702.998289279996 2026-01-12,17:40:48.000,12,11124298,-795,0,1768239647,15063.750177549991,127.28818427999795,50702.99130216 2026-01-12,17:40:49.000,12,11124324,-795,0,1768239648,15063.750177549991,127.23884037000244,50702.94239232 2026-01-12,17:40:50.000,12,11124336,-795,0,1768239649,15063.756913860001,127.196545589999,50702.94937944 2026-01-12,17:40:51.000,12,11124364,-795,0,1768239650,15063.810804339992,127.18949645999965,50702.94937944 2026-01-12,17:40:52.000,12,11124301,-795,0,1768239651,15063.804068029996,127.13310342000477,50702.9004696 2026-01-12,17:40:53.000,12,11124301,-795,0,1768239652,15063.837749580001,127.0978577700007,50702.92143096 2026-01-12,17:40:54.000,12,11124326,-795,0,1768239653,15063.817540650001,127.07671038000262,50702.90745672001 2026-01-12,17:40:55.000,12,11124337,-795,0,1768239654,15063.824276959996,126.9991699500024,50702.83758552001 2026-01-12,17:40:56.000,12,11124336,-795,0,1768239655,15063.770386479991,126.97802256000432,50702.82361128 2026-01-12,17:40:57.000,12,11124367,-795,0,1768239656,15063.804068029996,126.94277691000025,50702.7956628 2026-01-12,17:40:58.000,12,11124301,-795,0,1768239657,15063.804068029996,126.93572778000089,50702.7956628 2026-01-12,17:40:59.000,12,11124318,-795,0,1768239658,15063.790595409992,126.8863838699981,50702.76072720001 2026-01-12,17:41:00.000,12,11124336,-795,0,1768239659,15063.770386479991,126.9004821300041,50702.71181736001 2026-01-12,17:41:01.000,12,11124350,-795,0,1768239660,15063.736704930001,126.86523648000002,50702.68386888 2026-01-12,17:41:02.000,12,11124322,-795,0,1768239661,15063.716496000001,126.80179430999851,50702.6559204 2026-01-12,17:41:03.000,12,11124337,-795,0,1768239662,15063.669341829991,126.79474517999915,50702.5860492 2026-01-12,17:41:04.000,12,11124303,-795,0,1768239663,15063.65586921,126.74540127000364,50702.56508784 2026-01-12,17:41:05.000,12,11124301,-795,0,1768239664,15063.649132899991,126.73130300999765,50702.495216639996 2026-01-12,17:41:06.000,12,11124329,-795,0,1768239665,15063.59524242,126.71720474999893,50702.4113712 2026-01-12,17:41:07.000,12,11124321,-795,0,1768239666,15063.60871503999,126.66786084000341,50702.36944848 2026-01-12,17:41:08.000,12,11124300,-795,0,1768239667,15063.53461563,126.69605736000085,50702.327525759996 2026-01-12,17:41:09.000,12,11124377,-795,0,1768239668,15063.56829717999,126.69605736000085,50702.22271896 2026-01-12,17:41:10.000,12,11124340,-795,0,1768239669,15063.480725149995,126.68900823000149,50702.27861592 2026-01-12,17:41:11.000,12,11124313,-795,0,1768239670,15063.460516219995,126.66786084000341,50702.29259016 2026-01-12,17:41:12.000,12,11124334,-795,0,1768239671,15063.399889429995,126.6396643199987,50702.2017576 2026-01-12,17:41:13.000,12,11124260,-795,0,1768239672,15063.319053709994,126.71720474999893,50702.22970608 2026-01-12,17:41:14.000,12,11124325,-795,0,1768239673,15063.39315312,126.68195910000213,50702.28560304001 2026-01-12,17:41:15.000,12,11124344,-795,0,1768239674,15063.440307289995,126.6537625800047,50702.25066744 2026-01-12,17:41:16.000,12,11124284,-795,0,1768239675,15063.39315312,126.71015561999957,50702.29259016 2026-01-12,17:41:17.000,12,11124376,-795,0,1768239676,15063.420098359995,126.70310649000021,50702.22271896 2026-01-12,17:41:18.000,12,11124347,-795,0,1768239677,15063.359471569995,126.70310649000021,50702.25765456001 2026-01-12,17:41:19.000,12,11124312,-795,0,1768239678,15063.39315312,126.71015561999957,50702.264641680005 2026-01-12,17:41:20.000,12,11124372,-795,0,1768239679,15063.399889429995,126.80884343999787,50702.22970608 2026-01-12,17:41:21.000,12,11124342,-795,0,1768239680,15063.36620787999,126.77359779000108,50702.29259016 2026-01-12,17:41:22.000,12,11124295,-795,0,1768239681,15063.339262639995,126.74540127000364,50702.3415 2026-01-12,17:41:23.000,12,11124323,-795,0,1768239682,15063.359471569995,126.79474517999915,50702.313551520005 2026-01-12,17:41:24.000,12,11124378,-795,0,1768239683,15063.39315312,126.752450400003,50702.362461360004 2026-01-12,17:41:25.000,12,11124382,-795,0,1768239684,15063.42683466999,126.69605736000085,50702.2716288 2026-01-12,17:41:26.000,12,11124326,-795,0,1768239685,15063.379680499995,126.74540127000364,50702.4113712 2026-01-12,17:41:27.000,12,11124324,-795,0,1768239686,15063.41336205,126.73130300999765,50702.47425528001 2026-01-12,17:41:28.000,12,11124322,-795,0,1768239687,15063.40662573999,126.67490997000277,50702.52316512001 2026-01-12,17:41:29.000,12,11124361,-795,0,1768239688,15063.460516219995,126.6537625800047,50702.495216639996 2026-01-12,17:41:30.000,12,11124325,-795,0,1768239689,15063.54808824999,126.6396643199987,50702.50919088 2026-01-12,17:41:31.000,12,11124328,-795,0,1768239690,15063.55482456,126.61146780000126,50702.47425528001 2026-01-12,17:41:32.000,12,11124334,-795,0,1768239691,15063.622187659996,126.59032041000319,50702.42534544001 2026-01-12,17:41:33.000,12,11124346,-795,0,1768239692,15063.649132899991,126.59736954000255,50702.43931968 2026-01-12,17:41:34.000,12,11124334,-795,0,1768239693,15063.750177549991,126.51277998000296,50702.48822952 2026-01-12,17:41:35.000,12,11124339,-795,0,1768239694,15063.804068029996,126.41409216000466,50702.35547424001 2026-01-12,17:41:36.000,12,11124320,-795,0,1768239695,15063.804068029996,126.47048519999953,50702.39040984 2026-01-12,17:41:37.000,12,11124351,-795,0,1768239696,15063.810804339992,126.42114129000402,50702.39040984 2026-01-12,17:41:38.000,12,11124338,-795,0,1768239697,15063.817540650001,126.41409216000466,50702.35547424001 2026-01-12,17:41:39.000,12,11124310,-795,0,1768239698,15063.864694819997,126.35769912000251,50702.41835832 2026-01-12,17:41:40.000,12,11124354,-795,0,1768239699,15063.898376370002,126.37179738000123,50702.45329392001 2026-01-12,17:41:41.000,12,11124265,-795,0,1768239700,15063.952266849992,126.40704302999802,50702.37643560001 2026-01-12,17:41:42.000,12,11124370,-795,0,1768239701,15063.965739469997,126.37179738000123,50702.40438408001 2026-01-12,17:41:43.000,12,11124320,-795,0,1768239702,15063.959003160002,126.44933781000145,50702.39739696 2026-01-12,17:41:44.000,12,11124352,-795,0,1768239703,15063.925321609997,126.43523955000273,50702.29957728 2026-01-12,17:41:45.000,12,11124370,-795,0,1768239704,15063.965739469997,126.39999389999866,50702.28560304001 2026-01-12,17:41:46.000,12,11124314,-795,0,1768239705,15063.911848989992,126.51277998000296,50702.25765456001 2026-01-12,17:41:47.000,12,11124292,-795,0,1768239706,15063.905112679997,126.56212388999847,50702.264641680005 2026-01-12,17:41:48.000,12,11124382,-795,0,1768239707,15063.945530539997,126.63261518999934,50702.29957728 2026-01-12,17:41:49.000,12,11124372,-795,0,1768239708,15063.884903749997,126.66786084000341,50702.22271896 2026-01-12,17:41:50.000,12,11124297,-795,0,1768239709,15063.918585300002,126.69605736000085,50702.2017576 2026-01-12,17:41:51.000,12,11124323,-795,0,1768239710,15063.945530539997,126.69605736000085,50702.2017576 2026-01-12,17:41:52.000,12,11124349,-795,0,1768239711,15063.918585300002,126.71720474999893,50702.25066744 2026-01-12,17:41:53.000,12,11124281,-795,0,1768239712,15063.804068029996,126.76654866000172,50702.2017576 2026-01-12,17:41:54.000,12,11124327,-795,0,1768239713,15063.864694819997,126.80884343999787,50702.29957728 2026-01-12,17:41:55.000,12,11124437,-795,0,1768239714,15063.925321609997,126.73130300999765,50702.194770480004 2026-01-12,17:41:56.000,12,11124386,-795,0,1768239715,15063.804068029996,126.8511382200013,50702.20874472001 2026-01-12,17:41:57.000,12,11124312,-795,0,1768239716,15063.729968619991,126.75949953000236,50702.18778336001 2026-01-12,17:41:58.000,12,11124297,-795,0,1768239717,15063.689550759991,126.84408909000194,50702.159834879996 2026-01-12,17:41:59.000,12,11124305,-795,0,1768239718,15063.669341829991,126.90753126000345,50702.25066744 2026-01-12,17:42:00.000,12,11124342,-795,0,1768239719,15063.69628707,126.94277691000025,50702.194770480004 2026-01-12,17:42:01.000,12,11124332,-795,0,1768239720,15063.662605519996,126.91458039000281,50702.12489928 2026-01-12,17:42:02.000,12,11124395,-795,0,1768239721,15063.642396589996,126.8511382200013,50702.08996368001 2026-01-12,17:42:03.000,12,11124284,-795,0,1768239722,15063.669341829991,126.95687516999897,50702.13887352001 2026-01-12,17:42:04.000,12,11124368,-795,0,1768239723,15063.716496000001,126.8511382200013,50702.11092504 2026-01-12,17:42:05.000,12,11124364,-795,0,1768239724,15063.804068029996,126.85818735000066,50701.95022128001 2026-01-12,17:42:06.000,12,11124325,-795,0,1768239725,15063.844485889997,126.8511382200013,50702.2017576 2026-01-12,17:42:07.000,12,11124314,-795,0,1768239726,15063.911848989992,126.96392429999833,50702.13887352001 2026-01-12,17:42:08.000,12,11124283,-795,0,1768239727,15063.831013269992,126.95687516999897,50702.215731840006 2026-01-12,17:42:09.000,12,11124353,-795,0,1768239728,15063.871431129992,126.9991699500024,50702.15284776 2026-01-12,17:42:10.000,12,11124381,-795,0,1768239729,15063.898376370002,126.92867865000153,50702.159834879996 2026-01-12,17:42:11.000,12,11124287,-795,0,1768239730,15063.891640059992,127.00621908000176,50702.194770480004 2026-01-12,17:42:12.000,12,11124485,-795,0,1768239731,15063.878167440002,126.98507169000368,50702.20874472001 2026-01-12,17:42:13.000,12,11124389,-795,0,1768239732,15063.851222199992,126.9991699500024,50702.159834879996 2026-01-12,17:42:14.000,12,11124179,-795,0,1768239733,15063.932057919992,127.05556299000455,50702.08996368001 2026-01-12,17:42:15.000,12,11124269,-795,0,1768239734,15063.804068029996,127.10490690000006,50702.13887352001 2026-01-12,17:42:16.000,12,11124345,-795,0,1768239735,15063.831013269992,127.11195602999942,50702.11092504 2026-01-12,17:42:17.000,12,11124311,-795,0,1768239736,15063.864694819997,127.16129994000221,50702.0620152 2026-01-12,17:42:18.000,12,11124225,-795,0,1768239737,15063.878167440002,127.18949645999965,50702.16682200001 2026-01-12,17:42:19.000,12,11124298,-795,0,1768239738,15063.891640059992,127.18244733000029,50702.15284776 2026-01-12,17:42:20.000,12,11124184,-795,0,1768239739,15063.837749580001,127.18244733000029,50702.33451288001 2026-01-12,17:42:21.000,12,11124291,-795,0,1768239740,15063.932057919992,127.14720168000349,50702.22271896 2026-01-12,17:42:22.000,12,11124350,-795,0,1768239741,15063.952266849992,127.13310342000477,50702.313551520005 2026-01-12,17:42:23.000,12,11124370,-795,0,1768239742,15063.959003160002,127.17539820000093,50702.35547424001 2026-01-12,17:42:24.000,12,11124177,-795,0,1768239743,15064.019629950002,127.09080864000134,50702.313551520005 2026-01-12,17:42:25.000,12,11124336,-795,0,1768239744,15063.999421020002,127.16129994000221,50702.35547424001 2026-01-12,17:42:26.000,12,11124363,-795,0,1768239745,15064.019629950002,127.13310342000477,50702.327525759996 2026-01-12,17:42:27.000,12,11124392,-795,0,1768239746,15064.033102569992,127.0978577700007,50702.37643560001 2026-01-12,17:42:28.000,12,11124416,-795,0,1768239747,15064.026366259997,127.04146472999855,50702.362461360004 2026-01-12,17:42:29.000,12,11124415,-795,0,1768239748,15064.046575189997,126.98507169000368,50702.327525759996 2026-01-12,17:42:30.000,12,11124313,-795,0,1768239749,15063.959003160002,126.97097342999768,50702.34848712 2026-01-12,17:42:31.000,12,11124442,-795,0,1768239750,15064.019629950002,126.97097342999768,50702.37643560001 2026-01-12,17:42:32.000,12,11124362,-795,0,1768239751,15064.046575189997,126.95687516999897,50702.39040984 2026-01-12,17:42:33.000,12,11124232,-795,0,1768239752,15064.080256740002,126.8863838699981,50702.32053864 2026-01-12,17:42:34.000,12,11124366,-795,0,1768239753,15064.113938289993,126.85818735000066,50702.25066744 2026-01-12,17:42:35.000,12,11124220,-795,0,1768239754,15064.039838880002,126.8863838699981,50702.34848712 2026-01-12,17:42:36.000,12,11124339,-795,0,1768239755,15064.080256740002,126.90753126000345,50702.36944848 2026-01-12,17:42:37.000,12,11124232,-795,0,1768239756,15064.046575189997,126.95687516999897,50702.39739696 2026-01-12,17:42:38.000,12,11124352,-795,0,1768239757,15064.107201979998,126.85818735000066,50702.383422720006 2026-01-12,17:42:39.000,12,11124299,-795,0,1768239758,15063.985948399997,126.90753126000345,50702.516178 2026-01-12,17:42:40.000,12,11124340,-795,0,1768239759,15063.985948399997,126.87933473999874,50702.481242400005 2026-01-12,17:42:41.000,12,11124253,-715,0,1768239760,15063.992684709992,126.92867865000153,50702.47425528001 2026-01-12,17:42:42.000,12,11124269,-675,0,1768239761,15064.006157329997,126.97097342999768,50702.481242400005 2026-01-12,17:42:43.000,12,11124375,-795,0,1768239762,15063.938794230002,126.9991699500024,50702.362461360004 2026-01-12,17:42:44.000,12,11124402,-795,0,1768239763,15063.972475779992,126.97802256000432,50702.362461360004 2026-01-12,17:42:45.000,12,11124395,-795,0,1768239764,15063.878167440002,126.99212082000304,50702.28560304001 2026-01-12,17:42:46.000,12,11124345,-795,0,1768239765,15063.878167440002,126.9991699500024,50702.313551520005 2026-01-12,17:42:47.000,12,11124302,-795,0,1768239766,15063.905112679997,127.11195602999942,50702.37643560001 2026-01-12,17:42:48.000,12,11124334,-795,0,1768239767,15063.898376370002,127.14015255000413,50702.40438408001 2026-01-12,17:42:49.000,12,11124390,-795,0,1768239768,15063.817540650001,127.25998776000051,50702.3415 2026-01-12,17:42:50.000,12,11124286,-795,0,1768239769,15063.810804339992,127.31638080000266,50702.32053864 2026-01-12,17:42:51.000,12,11124428,-795,0,1768239770,15063.743441239996,127.27408601999923,50702.37643560001 2026-01-12,17:42:52.000,12,11124263,-795,0,1768239771,15063.703023379996,127.36572470999818,50702.47425528001 2026-01-12,17:42:53.000,12,11124269,-795,0,1768239772,15063.689550759991,127.40097036000225,50702.53713936 2026-01-12,17:42:54.000,12,11124199,-795,0,1768239773,15063.59524242,127.48555992000183,50702.4113712 2026-01-12,17:42:55.000,12,11124460,-795,0,1768239774,15063.54808824999,127.63359165000293,50702.4113712 2026-01-12,17:42:56.000,12,11124300,-795,0,1768239775,15063.46725252999,127.7040829500038,50702.50220376001 2026-01-12,17:42:57.000,12,11124346,-795,0,1768239776,15063.460516219995,127.8027707700021,50702.432332560005 2026-01-12,17:42:58.000,12,11124355,-795,0,1768239777,15063.37294419,127.9014585900004,50702.46028104 2026-01-12,17:42:59.000,12,11124425,-795,0,1768239778,15063.35273526,127.96490076000191,50702.4113712 2026-01-12,17:43:00.000,12,11124290,-795,0,1768239779,15063.32579001999,128.07063770999957,50702.481242400005 2026-01-12,17:43:01.000,12,11124331,-795,0,1768239780,15063.27189954,128.15522726999916,50702.46028104 2026-01-12,17:43:02.000,12,11124387,-795,0,1768239781,15063.20453643999,128.09178509999765,50702.362461360004 2026-01-12,17:43:03.000,12,11124233,-795,0,1768239782,15063.238217989994,128.21866944000067,50702.362461360004 2026-01-12,17:43:04.000,12,11124423,-795,0,1768239783,15063.191063819999,128.1763746600045,50702.4113712 2026-01-12,17:43:05.000,12,11124443,-795,0,1768239784,15063.22474536999,128.27506248000282,50702.383422720006 2026-01-12,17:43:06.000,12,11124419,-795,0,1768239785,15063.30558108999,128.2962098700009,50702.32053864 2026-01-12,17:43:07.000,12,11124276,-795,0,1768239786,15063.33252633,128.33850465000432,50702.29259016 2026-01-12,17:43:08.000,12,11124340,-795,0,1768239787,15063.37294419,128.3596520400024,50702.18778336001 2026-01-12,17:43:09.000,12,11124373,-795,0,1768239788,15063.42683466999,128.31735725999897,50702.27861592 2026-01-12,17:43:10.000,12,11124341,-795,0,1768239789,15063.500934079995,128.3314555199977,50702.145860640005 2026-01-12,17:43:11.000,12,11124292,-795,0,1768239790,15063.52787931999,128.3948976899992,50702.07598944 2026-01-12,17:43:12.000,12,11124301,-795,0,1768239791,15063.57503349,128.40194681999856,50702.048040960006 2026-01-12,17:43:13.000,12,11124230,-795,0,1768239792,15063.689550759991,128.46538899000006,50702.08297656 2026-01-12,17:43:14.000,12,11124351,-795,0,1768239793,15063.770386479991,128.40194681999856,50702.07598944 2026-01-12,17:43:15.000,12,11124339,-795,0,1768239794,15063.770386479991,128.38079943000048,50702.096950800005 2026-01-12,17:43:16.000,12,11124206,-795,0,1768239795,15063.884903749997,128.46538899000006,50702.03406672 2026-01-12,17:43:17.000,12,11124242,-795,0,1768239796,15063.871431129992,128.38784855999984,50702.096950800005 2026-01-12,17:43:18.000,12,11124322,-795,0,1768239797,15063.932057919992,128.47948724999878,50702.05502808 2026-01-12,17:43:19.000,12,11124270,-795,0,1768239798,15063.959003160002,128.4230942100039,50702.04105384001 2026-01-12,17:43:20.000,12,11124257,-795,0,1768239799,15063.938794230002,128.43719247000263,50702.05502808 2026-01-12,17:43:21.000,12,11124299,-795,0,1768239800,15063.918585300002,128.35260291000304,50702.00611824 2026-01-12,17:43:22.000,12,11124342,-795,0,1768239801,15063.959003160002,128.35260291000304,50702.05502808 2026-01-12,17:43:23.000,12,11124352,-795,0,1768239802,15064.019629950002,128.3596520400024,50702.07598944 2026-01-12,17:43:24.000,12,11124354,-795,0,1768239803,15064.066784119997,128.33850465000432,50701.99913112001 2026-01-12,17:43:25.000,12,11124413,-795,0,1768239804,15064.012893639992,128.3103081299996,50702.05502808 2026-01-12,17:43:26.000,12,11124293,-795,0,1768239805,15064.100465670002,128.2468659599981,50702.00611824 2026-01-12,17:43:27.000,12,11124281,-795,0,1768239806,15064.066784119997,128.25391509000474,50702.05502808 2026-01-12,17:43:28.000,12,11124300,-795,0,1768239807,15064.053311499993,128.2116203100013,50702.05502808 2026-01-12,17:43:29.000,12,11124313,-795,0,1768239808,15064.012893639992,128.16932552999788,50702.06900232001 2026-01-12,17:43:30.000,12,11124300,-795,0,1768239809,15064.026366259997,128.12703075000172,50702.01310536 2026-01-12,17:43:31.000,12,11124274,-795,0,1768239810,15064.066784119997,128.09178509999765,50701.98515688 2026-01-12,17:43:32.000,12,11124275,-795,0,1768239811,15064.033102569992,128.07768683999893,50701.93624704 2026-01-12,17:43:33.000,12,11124323,-795,0,1768239812,15063.992684709992,128.11998162000236,50702.02009248001 2026-01-12,17:43:34.000,12,11124328,-795,0,1768239813,15064.033102569992,128.07768683999893,50701.978169760005 2026-01-12,17:43:35.000,12,11124356,-795,0,1768239814,15064.053311499993,128.00719553999807,50701.92227280001 2026-01-12,17:43:36.000,12,11124351,-755,0,1768239815,15064.107201979998,128.02129380000406,50701.87336296001 2026-01-12,17:43:37.000,12,11124312,-795,0,1768239816,15064.066784119997,128.03539206000278,50701.8873372 2026-01-12,17:43:38.000,12,11124289,-795,0,1768239817,15064.080256740002,128.03539206000278,50701.90131144001 2026-01-12,17:43:39.000,12,11124334,-795,0,1768239818,15064.113938289993,128.0847359699983,50701.89432432 2026-01-12,17:43:40.000,12,11124316,-795,0,1768239819,15064.188037699998,128.10588336000365,50701.96419552 2026-01-12,17:43:41.000,12,11124324,-795,0,1768239820,15064.167828769998,128.0847359699983,50701.94323416 2026-01-12,17:43:42.000,12,11124369,-795,0,1768239821,15064.235191869993,128.07768683999893,50701.9572084 2026-01-12,17:43:43.000,12,11124354,-795,0,1768239822,15064.248664489998,128.02834293000342,50701.992143999996 2026-01-12,17:43:44.000,12,11124296,-795,0,1768239823,15064.262137109989,128.0494903200015,50701.96419552 2026-01-12,17:43:45.000,12,11124282,-795,0,1768239824,15064.282346039989,128.02834293000342,50702.00611824 2026-01-12,17:43:46.000,12,11124319,-795,0,1768239825,15064.329500209999,128.00719553999807,50701.94323416 2026-01-12,17:43:47.000,12,11124320,-795,0,1768239826,15064.376654379994,128.0142446700047,50701.98515688 2026-01-12,17:43:48.000,12,11124273,-795,0,1768239827,15064.417072239994,128.03539206000278,50701.95022128001 2026-01-12,17:43:49.000,12,11124264,-795,0,1768239828,15064.497907959994,128.03539206000278,50701.98515688 2026-01-12,17:43:50.000,12,11124276,-795,0,1768239829,15064.55179844,128.03539206000278,50701.8873372 2026-01-12,17:43:51.000,12,11124260,-795,0,1768239830,15064.558534749995,128.02834293000342,50701.94323416 2026-01-12,17:43:52.000,12,11124315,-795,0,1768239831,15064.57200737,128.04244119000214,50701.92227280001 2026-01-12,17:43:53.000,12,11124306,-795,0,1768239832,15064.53158951,128.04244119000214,50701.93624704 2026-01-12,17:43:54.000,12,11124303,-795,0,1768239833,15064.61242523,128.0988342300043,50701.94323416 2026-01-12,17:43:55.000,12,11124333,-795,0,1768239834,15064.5922163,128.07768683999893,50701.91528568 2026-01-12,17:43:56.000,12,11124340,-795,0,1768239835,15064.65284309,128.00719553999807,50701.83144024001 2026-01-12,17:43:57.000,12,11124371,-795,0,1768239836,15064.62589784999,128.02129380000406,50701.86637584 2026-01-12,17:43:58.000,12,11124304,-795,0,1768239837,15064.5922163,128.10588336000365,50701.880350080006 2026-01-12,17:43:59.000,12,11124330,-795,0,1768239838,15064.598952609995,128.0847359699983,50701.83144024001 2026-01-12,17:44:00.000,12,11124392,-795,0,1768239839,15064.64610677999,128.13407988000108,50701.85240160001 2026-01-12,17:44:01.000,12,11124329,-795,0,1768239840,15064.64610677999,128.112932490003,50701.810478880005 2026-01-12,17:44:02.000,12,11124347,-795,0,1768239841,15064.67305202,128.1481781399998,50701.89432432 2026-01-12,17:44:03.000,12,11124268,-795,0,1768239842,15064.71346988,128.18342379000387,50701.86637584 2026-01-12,17:44:04.000,12,11124353,-795,0,1768239843,15064.74715142999,128.2116203100013,50701.86637584 2026-01-12,17:44:05.000,12,11124411,-795,0,1768239844,15064.720206189995,128.26801335000346,50701.90131144001 2026-01-12,17:44:06.000,12,11124348,-795,0,1768239845,15064.82798714999,128.20457118000195,50701.71964632 2026-01-12,17:44:07.000,12,11124332,-795,0,1768239846,15064.7943056,128.2609642200041,50701.859388720004 2026-01-12,17:44:08.000,12,11124289,-795,0,1768239847,15064.861668699996,128.30325900000025,50701.90829856 2026-01-12,17:44:09.000,12,11124328,-795,0,1768239848,15064.888613939991,128.3596520400024,50701.91528568 2026-01-12,17:44:10.000,12,11124347,-795,0,1768239849,15064.868405009991,128.31735725999897,50701.929259920005 2026-01-12,17:44:11.000,12,11124305,-795,0,1768239850,15064.922295489996,128.3314555199977,50701.93624704 2026-01-12,17:44:12.000,12,11124345,-795,0,1768239851,15064.922295489996,128.33850465000432,50701.97118264001 2026-01-12,17:44:13.000,12,11124312,-795,0,1768239852,15064.908822869991,128.3948976899992,50701.93624704 2026-01-12,17:44:14.000,12,11124375,-795,0,1768239853,15064.949240729991,128.45129073000135,50701.90131144001 2026-01-12,17:44:15.000,12,11124348,-795,0,1768239854,15064.989658589991,128.46538899000006,50701.91528568 2026-01-12,17:44:16.000,12,11124292,-795,0,1768239855,15065.016603830001,128.4230942100039,50701.817466 2026-01-12,17:44:17.000,12,11124340,-795,0,1768239856,15064.976185970001,128.4583398600007,50701.90131144001 2026-01-12,17:44:18.000,12,11124356,-795,0,1768239857,15065.003131209996,128.47243811999942,50701.90829856 2026-01-12,17:44:19.000,12,11124332,-795,0,1768239858,15065.043549069997,128.48653637999814,50701.90131144001 2026-01-12,17:44:20.000,12,11124322,-795,0,1768239859,15065.050285379992,128.47243811999942,50701.880350080006 2026-01-12,17:44:21.000,12,11124354,-795,0,1768239860,15065.036812760001,128.43719247000263,50701.817466 2026-01-12,17:44:22.000,12,11124302,-715,0,1768239861,15064.976185970001,128.45129073000135,50701.84541448 2026-01-12,17:44:23.000,12,11124318,-795,0,1768239862,15065.009867519992,128.5076837700035,50701.859388720004 2026-01-12,17:44:24.000,12,11124360,-795,0,1768239863,15065.050285379992,128.46538899000006,50701.80349176001 2026-01-12,17:44:25.000,12,11124371,-795,0,1768239864,15065.036812760001,128.45129073000135,50701.76855616 2026-01-12,17:44:26.000,12,11124369,-795,0,1768239865,15065.057021690001,128.40899594999792,50701.74060768 2026-01-12,17:44:27.000,12,11124252,-795,0,1768239866,15065.063757999997,128.43014334000327,50701.78951752 2026-01-12,17:44:28.000,12,11124389,-795,0,1768239867,15065.057021690001,128.45129073000135,50701.84541448 2026-01-12,17:44:29.000,12,11124316,-795,0,1768239868,15065.117648480002,128.47948724999878,50701.85240160001 2026-01-12,17:44:30.000,12,11124348,-795,0,1768239869,15065.151330029992,128.47243811999942,50701.84541448 2026-01-12,17:44:31.000,12,11124332,-795,0,1768239870,15065.198484200002,128.49358551000478,50701.72663344 2026-01-12,17:44:32.000,12,11124361,-795,0,1768239871,15065.198484200002,128.48653637999814,50701.68471072001 2026-01-12,17:44:33.000,12,11124347,-795,0,1768239872,15065.245638369997,128.46538899000006,50701.74060768 2026-01-12,17:44:34.000,12,11124403,-795,0,1768239873,15065.299528850002,128.43014334000327,50701.761569040005 2026-01-12,17:44:35.000,12,11124398,-795,0,1768239874,15065.360155639988,128.4230942100039,50701.76855616 2026-01-12,17:44:36.000,12,11124346,-795,0,1768239875,15065.360155639988,128.3948976899992,50701.810478880005 2026-01-12,17:44:37.000,12,11124302,-795,0,1768239876,15065.360155639988,128.32440638999833,50701.810478880005 2026-01-12,17:44:38.000,12,11124385,-555,0,1768239877,15065.400573499988,128.2609642200041,50701.824453119996 2026-01-12,17:44:39.000,12,11124299,-795,0,1768239878,15065.420782429988,128.27506248000282,50701.824453119996 2026-01-12,17:44:40.000,12,11124274,-795,0,1768239879,15065.454463979993,128.21866944000067,50701.87336296001 2026-01-12,17:44:41.000,12,11124305,-795,0,1768239880,15065.474672909993,128.12703075000172,50701.94323416 2026-01-12,17:44:42.000,12,11124295,-795,0,1768239881,15065.474672909993,128.10588336000365,50701.93624704 2026-01-12,17:44:43.000,12,11124327,-795,0,1768239882,15065.521827079989,128.0847359699983,50701.929259920005 2026-01-12,17:44:44.000,12,11124378,-795,0,1768239883,15065.542036009989,128.10588336000365,50701.87336296001 2026-01-12,17:44:45.000,12,11124306,-795,0,1768239884,15065.521827079989,128.0494903200015,50701.992143999996 2026-01-12,17:44:46.000,12,11124291,-795,0,1768239885,15065.562244939989,128.03539206000278,50701.94323416 2026-01-12,17:44:47.000,12,11124320,-795,0,1768239886,15065.555508629994,128.0001464099987,50702.04105384001 2026-01-12,17:44:48.000,12,11124352,-795,0,1768239887,15065.515090769994,128.02129380000406,50702.00611824 2026-01-12,17:44:49.000,12,11124339,-795,0,1768239888,15065.488145529998,127.97899902000063,50701.98515688 2026-01-12,17:44:50.000,12,11124318,-795,0,1768239889,15065.501618149989,128.0001464099987,50702.00611824 2026-01-12,17:44:51.000,12,11124343,-795,0,1768239890,15065.488145529998,127.97899902000063,50702.08297656 2026-01-12,17:44:52.000,12,11124403,-795,0,1768239891,15065.494881839993,128.0001464099987,50702.02009248001 2026-01-12,17:44:53.000,12,11124310,-795,0,1768239892,15065.434255049993,127.95080250000319,50702.00611824 2026-01-12,17:44:54.000,12,11124337,-795,0,1768239893,15065.454463979993,127.97899902000063,50701.96419552 2026-01-12,17:44:55.000,12,11124353,-795,0,1768239894,15065.521827079989,127.95785163000255,50702.08297656 2026-01-12,17:44:56.000,12,11124289,-795,0,1768239895,15065.542036009989,127.99309727999935,50702.027079600004 2026-01-12,17:44:57.000,12,11124392,-795,0,1768239896,15065.535299699994,128.02834293000342,50701.9572084 2026-01-12,17:44:58.000,12,11124400,-795,0,1768239897,15065.535299699994,128.03539206000278,50701.96419552 2026-01-12,17:44:59.000,12,11124344,-795,0,1768239898,15065.562244939989,128.05653945000086,50702.05502808 2026-01-12,17:45:00.000,12,11124327,-795,0,1768239899,15065.582453869989,127.99309727999935,50702.027079600004 2026-01-12,17:45:01.000,12,11124376,-795,0,1768239900,15065.582453869989,128.03539206000278,50701.9572084 2026-01-12,17:45:02.000,12,11124318,-795,0,1768239901,15065.521827079989,128.0001464099987,50701.92227280001 2026-01-12,17:45:03.000,12,11124272,-795,0,1768239902,15065.542036009989,128.02129380000406,50701.978169760005 2026-01-12,17:45:04.000,12,11124299,-795,0,1768239903,15065.521827079989,127.99309727999935,50701.90829856 2026-01-12,17:45:05.000,12,11124315,-795,0,1768239904,15065.542036009989,127.96490076000191,50701.9572084 2026-01-12,17:45:06.000,12,11124336,-795,0,1768239905,15065.521827079989,128.02129380000406,50701.91528568 2026-01-12,17:45:07.000,12,11124348,-795,0,1768239906,15065.488145529998,128.02834293000342,50701.89432432 2026-01-12,17:45:08.000,12,11124317,-795,0,1768239907,15065.548772319999,128.00719553999807,50701.87336296001 2026-01-12,17:45:09.000,12,11124271,-795,0,1768239908,15065.528563389998,128.03539206000278,50701.84541448 2026-01-12,17:45:10.000,12,11124361,-795,0,1768239909,15065.528563389998,128.06358858000021,50701.91528568 2026-01-12,17:45:11.000,12,11124353,-755,0,1768239910,15065.602662799989,128.06358858000021,50701.90829856 2026-01-12,17:45:12.000,12,11124343,-795,0,1768239911,15065.568981249999,128.06358858000021,50701.90829856 2026-01-12,17:45:13.000,12,11124386,-795,0,1768239912,15065.508354459998,128.05653945000086,50701.87336296001 2026-01-12,17:45:14.000,12,11124292,-795,0,1768239913,15065.494881839993,128.06358858000021,50701.78951752 2026-01-12,17:45:15.000,12,11124261,-795,0,1768239914,15065.454463979993,128.0988342300043,50701.84541448 2026-01-12,17:45:16.000,12,11124348,-795,0,1768239915,15065.427518739998,128.0494903200015,50701.76855616 2026-01-12,17:45:17.000,12,11124351,-795,0,1768239916,15065.414046119993,127.98604814999999,50701.84541448 2026-01-12,17:45:18.000,12,11124326,-795,0,1768239917,15065.454463979993,127.96490076000191,50701.78253040001 2026-01-12,17:45:19.000,12,11124308,-795,0,1768239918,15065.387100879998,127.98604814999999,50701.86637584 2026-01-12,17:45:20.000,12,11124383,-795,0,1768239919,15065.366891949998,127.94375337000383,50701.89432432 2026-01-12,17:45:21.000,12,11124346,-795,0,1768239920,15065.380364569988,127.96490076000191,50701.8873372 2026-01-12,17:45:22.000,12,11124364,-755,0,1768239921,15065.353419329993,127.91555684999912,50701.86637584 2026-01-12,17:45:23.000,12,11124262,-795,0,1768239922,15065.353419329993,127.96490076000191,50701.96419552 2026-01-12,17:45:24.000,12,11124317,-795,0,1768239923,15065.366891949998,127.90850771999976,50701.99913112001 2026-01-12,17:45:25.000,12,11124334,-795,0,1768239924,15065.339946710003,127.92965510999784,50702.00611824 2026-01-12,17:45:26.000,12,11124357,-795,0,1768239925,15065.373628259993,127.90850771999976,50701.98515688 2026-01-12,17:45:27.000,12,11124347,-795,0,1768239926,15065.326474089998,127.94375337000383,50702.10393792 2026-01-12,17:45:28.000,12,11124249,-795,0,1768239927,15065.339946710003,127.99309727999935,50702.08996368001 2026-01-12,17:45:29.000,12,11124373,-755,0,1768239928,15065.339946710003,128.04244119000214,50702.12489928 2026-01-12,17:45:30.000,12,11124314,-795,0,1768239929,15065.339946710003,128.05653945000086,50702.23669320001 2026-01-12,17:45:31.000,12,11124357,-795,0,1768239930,15065.346683019998,128.05653945000086,50702.18778336001 2026-01-12,17:45:32.000,12,11124301,-795,0,1768239931,15065.366891949998,128.07768683999893,50702.29957728 2026-01-12,17:45:33.000,12,11124300,-795,0,1768239932,15065.360155639988,128.04244119000214,50702.27861592 2026-01-12,17:45:34.000,12,11124368,-795,0,1768239933,15065.387100879998,128.0847359699983,50702.37643560001 2026-01-12,17:45:35.000,12,11124319,-795,0,1768239934,15065.373628259993,128.02129380000406,50702.41835832 2026-01-12,17:45:36.000,12,11124314,-795,0,1768239935,15065.366891949998,128.00719553999807,50702.42534544001 2026-01-12,17:45:37.000,12,11124242,-795,0,1768239936,15065.461200289988,127.91555684999912,50702.4113712 2026-01-12,17:45:38.000,12,11124319,-795,0,1768239937,15065.447727669998,128.0142446700047,50702.52316512001 2026-01-12,17:45:39.000,12,11124351,-795,0,1768239938,15065.474672909993,127.98604814999999,50702.50220376001 2026-01-12,17:45:40.000,12,11124375,-795,0,1768239939,15065.461200289988,127.92260597999848,50702.551113600006 2026-01-12,17:45:41.000,12,11124329,-795,0,1768239940,15065.407309809998,127.92965510999784,50702.55810072 2026-01-12,17:45:42.000,12,11124314,-795,0,1768239941,15065.346683019998,127.94375337000383,50702.64194616001 2026-01-12,17:45:43.000,12,11124348,-795,0,1768239942,15065.313001469993,127.95080250000319,50702.66989464001 2026-01-12,17:45:44.000,12,11124372,-795,0,1768239943,15065.306265159998,127.96490076000191,50702.80963704001 2026-01-12,17:45:45.000,12,11124325,-795,0,1768239944,15065.238902060002,127.97194989000127,50702.83758552001 2026-01-12,17:45:46.000,12,11124325,-795,0,1768239945,15065.171538959992,127.95785163000255,50702.9004696 2026-01-12,17:45:47.000,12,11124332,-795,0,1768239946,15065.218693130002,127.88031120000232,50702.73277872 2026-01-12,17:45:48.000,12,11124321,-795,0,1768239947,15065.151330029992,127.93670424000447,50702.886495360006 2026-01-12,17:45:49.000,12,11124298,-795,0,1768239948,15065.137857410002,127.90850771999976,50702.94937944 2026-01-12,17:45:50.000,12,11124357,-795,0,1768239949,15065.205220509997,127.85211468000489,50702.87950824001 2026-01-12,17:45:51.000,12,11124326,-795,0,1768239950,15065.238902060002,127.74637772999995,50702.78168856 2026-01-12,17:45:52.000,12,11124347,-635,0,1768239951,15065.299528850002,127.71818121000251,50702.830598399996 2026-01-12,17:45:53.000,12,11124291,-795,0,1768239952,15065.339946710003,127.64768991000165,50702.73976584001 2026-01-12,17:45:54.000,12,11124274,-795,0,1768239953,15065.387100879998,127.47851079000247,50702.66989464001 2026-01-12,17:45:55.000,12,11124305,-795,0,1768239954,15065.488145529998,127.43621600999904,50702.6559204 2026-01-12,17:45:56.000,12,11124330,-795,0,1768239955,15065.488145529998,127.3093316700033,50702.551113600006 2026-01-12,17:45:57.000,12,11124295,-795,0,1768239956,15065.595926489994,127.11900515999878,50702.46028104 2026-01-12,17:45:58.000,12,11124231,-795,0,1768239957,15065.548772319999,127.02031734000047,50702.46028104 2026-01-12,17:45:59.000,12,11124314,-795,0,1768239958,15065.555508629994,126.95687516999897,50702.4113712 2026-01-12,17:46:00.000,12,11124273,-795,0,1768239959,15065.676762209994,126.7876960499998,50702.45329392001 2026-01-12,17:46:01.000,12,11124283,-795,0,1768239960,15065.737388999994,126.70310649000021,50702.432332560005 2026-01-12,17:46:02.000,12,11124279,-795,0,1768239961,15065.72391637999,126.61146780000126,50702.25066744 2026-01-12,17:46:03.000,12,11124309,-795,0,1768239962,15065.79127948,126.55507475999912,50702.362461360004 2026-01-12,17:46:04.000,12,11124291,-795,0,1768239963,15065.858642579995,126.56212388999847,50702.36944848 2026-01-12,17:46:05.000,12,11124364,-795,0,1768239964,15065.82496102999,126.45638694000081,50702.33451288001 2026-01-12,17:46:06.000,12,11124337,-795,0,1768239965,15065.85190627,126.39999389999866,50702.2716288 2026-01-12,17:46:07.000,12,11124339,-795,0,1768239966,15065.919269369995,126.30130608000036,50702.2017576 2026-01-12,17:46:08.000,12,11124297,-795,0,1768239967,15065.86537888999,126.37179738000123,50702.25765456001 2026-01-12,17:46:09.000,12,11124331,-795,0,1768239968,15065.86537888999,126.26606043000356,50702.22970608 2026-01-12,17:46:10.000,12,11124293,-795,0,1768239969,15065.83169734,126.21671652000077,50702.28560304001 2026-01-12,17:46:11.000,12,11124344,-795,0,1768239970,15065.85190627,126.20966739000141,50702.27861592 2026-01-12,17:46:12.000,12,11124315,-795,0,1768239971,15065.82496102999,126.20966739000141,50702.313551520005 2026-01-12,17:46:13.000,12,11124256,-795,0,1768239972,15065.858642579995,126.18147087000398,50702.313551520005 2026-01-12,17:46:14.000,12,11124369,-795,0,1768239973,15065.777806859995,126.16737260999798,50702.313551520005 2026-01-12,17:46:15.000,12,11124313,-795,0,1768239974,15065.66328958999,126.11097957000311,50702.35547424001 2026-01-12,17:46:16.000,12,11124343,-795,0,1768239975,15065.62287172999,126.10393044000375,50702.362461360004 2026-01-12,17:46:17.000,12,11124373,-795,0,1768239976,15065.62287172999,126.05458653000096,50702.362461360004 2026-01-12,17:46:18.000,12,11124331,-795,0,1768239977,15065.501618149989,126.11802870000247,50702.50919088 2026-01-12,17:46:19.000,12,11124347,-795,0,1768239978,15065.467936599998,126.13212696000119,50702.60701056 2026-01-12,17:46:20.000,12,11124337,-795,0,1768239979,15065.420782429988,126.18147087000398,50702.61399768 2026-01-12,17:46:21.000,12,11124366,-795,0,1768239980,15065.427518739998,126.18852000000334,50702.7257916 2026-01-12,17:46:22.000,12,11124284,-795,0,1768239981,15065.346683019998,126.22376565000013,50702.75374008 2026-01-12,17:46:23.000,12,11124236,-795,0,1768239982,15065.393837189993,126.28720782000164,50702.90745672001 2026-01-12,17:46:24.000,12,11124313,-795,0,1768239983,15065.414046119993,126.26606043000356,50702.91444384 2026-01-12,17:46:25.000,12,11124376,-795,0,1768239984,15065.346683019998,126.26606043000356,50702.7956628 2026-01-12,17:46:26.000,12,11124364,-795,0,1768239985,15065.387100879998,126.24491303999821,50703.01925064 2026-01-12,17:46:27.000,12,11124325,-795,0,1768239986,15065.467936599998,126.17442174000462,50702.87950824001 2026-01-12,17:46:28.000,12,11124288,-795,0,1768239987,15065.407309809998,126.13212696000119,50703.08213472 2026-01-12,17:46:29.000,12,11124347,-795,0,1768239988,15065.373628259993,126.18852000000334,50703.07514760001 2026-01-12,17:46:30.000,12,11124358,-795,0,1768239989,15065.387100879998,126.02639001000352,50703.1100832 2026-01-12,17:46:31.000,12,11124348,-795,0,1768239990,15065.400573499988,126.0122917500048,50703.15899304 2026-01-12,17:46:32.000,12,11124341,-795,0,1768239991,15065.393837189993,125.94180045000394,50703.165980159996 2026-01-12,17:46:33.000,12,11124266,-795,0,1768239992,15065.427518739998,125.89950567000051,50703.23585136 2026-01-12,17:46:34.000,12,11124325,-595,0,1768239993,15065.353419329993,125.93475132000458,50703.25681272 2026-01-12,17:46:35.000,12,11124326,-795,0,1768239994,15065.346683019998,125.94180045000394,50703.2498256 2026-01-12,17:46:36.000,12,11124451,-795,0,1768239995,15065.339946710003,125.9840952300001,50703.31270968001 2026-01-12,17:46:37.000,12,11124320,-795,0,1768239996,15065.313001469993,126.11802870000247,50703.45943920001 2026-01-12,17:46:38.000,12,11124294,-795,0,1768239997,15065.333210399993,126.10393044000375,50703.487387680005 2026-01-12,17:46:39.000,12,11124242,-795,0,1768239998,15065.306265159998,126.12507783000183,50703.57123312 2026-01-12,17:46:40.000,12,11124356,-795,0,1768239999,15065.171538959992,126.20966739000141,50703.69700128001 2026-01-12,17:46:41.000,12,11124352,-715,0,1768240000,15065.205220509997,126.20261826000205,50703.74591112001 2026-01-12,17:46:42.000,12,11124336,-795,0,1768240001,15065.211956819992,126.26606043000356,50703.822769440005 2026-01-12,17:46:43.000,12,11124368,-795,0,1768240002,15065.124384789997,126.34360086000379,50703.773859600005 2026-01-12,17:46:44.000,12,11124431,-795,0,1768240003,15065.070494309992,126.45638694000081,50703.81578232001 2026-01-12,17:46:45.000,12,11124390,-795,0,1768240004,15064.982922279996,126.49868172000424,50703.80180808 2026-01-12,17:46:46.000,12,11124371,-795,0,1768240005,15064.881877629996,126.51277998000296,50703.89962776 2026-01-12,17:46:47.000,12,11124342,-795,0,1768240006,15064.85493239,126.61851693000062,50704.01142168001 2026-01-12,17:46:48.000,12,11124248,-795,0,1768240007,15064.71346988,126.6396643199987,50704.05334440001 2026-01-12,17:46:49.000,12,11124349,-795,0,1768240008,15064.659579399995,126.66081171000405,50704.1232156 2026-01-12,17:46:50.000,12,11124369,-795,0,1768240009,15064.598952609995,126.67490997000277,50704.18609968 2026-01-12,17:46:51.000,12,11124352,-795,0,1768240010,15064.56527105999,126.71720474999893,50704.15116408001 2026-01-12,17:46:52.000,12,11124373,-795,0,1768240011,15064.50464426999,126.71720474999893,50704.20007392001 2026-01-12,17:46:53.000,12,11124367,-795,0,1768240012,15064.52485319999,126.74540127000364,50704.22103528001 2026-01-12,17:46:54.000,12,11124379,-795,0,1768240013,15064.518116889994,126.73835214000428,50704.228022400006 2026-01-12,17:46:55.000,12,11124331,-795,0,1768240014,15064.497907959994,126.79474517999915,50704.31885496001 2026-01-12,17:46:56.000,12,11124405,-795,0,1768240015,15064.50464426999,126.82294170000387,50704.41667464001 2026-01-12,17:46:57.000,12,11124348,-795,0,1768240016,15064.53158951,126.81589257000451,50704.50052008 2026-01-12,17:46:58.000,12,11124312,-795,0,1768240017,15064.518116889994,126.83703996000258,50704.61930112 2026-01-12,17:46:59.000,12,11124335,-795,0,1768240018,15064.538325819994,126.82294170000387,50704.65423672001 2026-01-12,17:47:00.000,12,11124365,-795,0,1768240019,15064.558534749995,126.80179430999851,50704.80096624001 2026-01-12,17:47:01.000,12,11124358,-795,0,1768240020,15064.62589784999,126.752450400003,50704.786992 2026-01-12,17:47:02.000,12,11124306,-795,0,1768240021,15064.71346988,126.67490997000277,50704.842888959996 2026-01-12,17:47:03.000,12,11124276,-795,0,1768240022,15064.760624049995,126.52687824000168,50704.79397912 2026-01-12,17:47:04.000,12,11124360,-795,0,1768240023,15064.82798714999,126.41409216000466,50704.73808216 2026-01-12,17:47:05.000,12,11124321,-795,0,1768240024,15064.84819607999,126.33655173000443,50704.75205640001 2026-01-12,17:47:06.000,12,11124359,-795,0,1768240025,15064.881877629996,126.25196217000484,50704.661223840005 2026-01-12,17:47:07.000,12,11124357,-795,0,1768240026,15064.881877629996,126.17442174000462,50704.731095040006 2026-01-12,17:47:08.000,12,11124353,-795,0,1768240027,15064.84819607999,126.11097957000311,50704.780004880005 2026-01-12,17:47:09.000,12,11124346,-795,0,1768240028,15064.82798714999,126.10393044000375,50704.842888959996 2026-01-12,17:47:10.000,12,11124362,-795,0,1768240029,15064.82798714999,126.08983217999776,50704.9267344 2026-01-12,17:47:11.000,12,11124364,-795,0,1768240030,15064.7943056,126.0122917500048,50705.01756696001 2026-01-12,17:47:12.000,12,11124329,-795,0,1768240031,15064.77409667,126.06163566000032,50705.12237376 2026-01-12,17:47:13.000,12,11124298,-795,0,1768240032,15064.72694249999,126.05458653000096,50705.19923208 2026-01-12,17:47:14.000,12,11124313,-795,0,1768240033,15064.69326095,126.06163566000032,50705.26910328 2026-01-12,17:47:15.000,12,11124363,-795,0,1768240034,15064.659579399995,126.07573391999904,50705.39487144001 2026-01-12,17:47:16.000,12,11124331,-795,0,1768240035,15064.578743679995,126.11802870000247,50705.39487144001 2026-01-12,17:47:17.000,12,11124321,-795,0,1768240036,15064.55179844,126.18147087000398,50705.61147216001 2026-01-12,17:47:18.000,12,11124329,-795,0,1768240037,15064.48443533999,126.18852000000334,50705.75820168001 2026-01-12,17:47:19.000,12,11124334,-795,0,1768240038,15064.417072239994,126.26606043000356,50705.87698272001 2026-01-12,17:47:20.000,12,11124290,-715,0,1768240039,15064.363181759989,126.3295025999978,50706.06563496001 2026-01-12,17:47:21.000,12,11124340,-795,0,1768240040,15064.295818659994,126.38589563999994,50706.16345464001 2026-01-12,17:47:22.000,12,11124354,-795,0,1768240041,15064.268873419998,126.44933781000145,50706.240312960006 2026-01-12,17:47:23.000,12,11124335,-795,0,1768240042,15064.248664489998,126.5057308500036,50706.34511976 2026-01-12,17:47:24.000,12,11124324,-795,0,1768240043,15064.241928179988,126.51982911000232,50706.44992656001 2026-01-12,17:47:25.000,12,11124302,-795,0,1768240044,15064.248664489998,126.49868172000424,50706.44293944 2026-01-12,17:47:26.000,12,11124308,-795,0,1768240045,15064.289082349998,126.51982911000232,50706.37306824 2026-01-12,17:47:27.000,12,11124276,-795,0,1768240046,15064.390126999999,126.43523955000273,50706.3241584 2026-01-12,17:47:28.000,12,11124317,-795,0,1768240047,15064.437281169994,126.3929447699993,50706.29620992 2026-01-12,17:47:29.000,12,11124291,-795,0,1768240048,15064.518116889994,126.35769912000251,50706.170441760005 2026-01-12,17:47:30.000,12,11124278,-795,0,1768240049,15064.578743679995,126.3295025999978,50706.170441760005 2026-01-12,17:47:31.000,12,11124275,-795,0,1768240050,15064.598952609995,126.26606043000356,50706.1494804 2026-01-12,17:47:32.000,12,11124303,-795,0,1768240051,15064.65284309,126.26606043000356,50706.14249328001 2026-01-12,17:47:33.000,12,11124322,-795,0,1768240052,15064.65284309,126.23786390999885,50706.20537736 2026-01-12,17:47:34.000,12,11124312,-795,0,1768240053,15064.66631570999,126.21671652000077,50706.170441760005 2026-01-12,17:47:35.000,12,11124296,-795,0,1768240054,15064.699997259995,126.21671652000077,50706.17742888 2026-01-12,17:47:36.000,12,11124322,-795,0,1768240055,15064.69326095,126.22376565000013,50706.23332584001 2026-01-12,17:47:37.000,12,11124305,-795,0,1768240056,15064.699997259995,126.27310956000292,50706.24730008 2026-01-12,17:47:38.000,12,11124353,-795,0,1768240057,15064.65284309,126.28720782000164,50706.30319704 2026-01-12,17:47:39.000,12,11124291,-795,0,1768240058,15064.659579399995,126.3295025999978,50706.387042480004 2026-01-12,17:47:40.000,12,11124287,-795,0,1768240059,15064.61242523,126.34360086000379,50706.49184928 2026-01-12,17:47:41.000,12,11124291,-795,0,1768240060,15064.598952609995,126.3295025999978,50706.435952320004 2026-01-12,17:47:42.000,12,11124340,-795,0,1768240061,15064.5922163,126.32245346999844,50706.47787504001 2026-01-12,17:47:43.000,12,11124328,-795,0,1768240062,15064.598952609995,126.30130608000036,50706.54075912 2026-01-12,17:47:44.000,12,11124348,-795,0,1768240063,15064.61242523,126.24491303999821,50706.505823520005 2026-01-12,17:47:45.000,12,11124289,-795,0,1768240064,15064.62589784999,126.20966739000141,50706.47787504001 2026-01-12,17:47:46.000,12,11124297,-795,0,1768240065,15064.68652463999,126.13212696000119,50706.47787504001 2026-01-12,17:47:47.000,12,11124282,-795,0,1768240066,15064.699997259995,126.07573391999904,50706.37306824 2026-01-12,17:47:48.000,12,11124313,-795,0,1768240067,15064.71346988,126.00524261999817,50706.35210688 2026-01-12,17:47:49.000,12,11124255,-795,0,1768240068,15064.80777821999,125.92770218999794,50706.27524856 2026-01-12,17:47:50.000,12,11124326,-795,0,1768240069,15064.902086559996,125.90655479999987,50706.240312960006 2026-01-12,17:47:51.000,12,11124296,-795,0,1768240070,15065.043549069997,125.86426002000371,50706.21236448001 2026-01-12,17:47:52.000,12,11124224,-795,0,1768240071,15065.164802649997,125.82901436999964,50706.29620992 2026-01-12,17:47:53.000,12,11124327,-795,0,1768240072,15065.238902060002,125.79376872000284,50706.30319704 2026-01-12,17:47:54.000,12,11124340,-795,0,1768240073,15065.360155639988,125.76557219999813,50706.289222800006 2026-01-12,17:47:55.000,12,11124283,-795,0,1768240074,15065.447727669998,125.69508090000454,50706.21236448001 2026-01-12,17:47:56.000,12,11124275,-795,0,1768240075,15065.521827079989,125.65983525000047,50706.11454480001 2026-01-12,17:47:57.000,12,11124287,-795,0,1768240076,15065.649816969999,125.59639307999896,50706.04467360001 2026-01-12,17:47:58.000,12,11124325,-795,0,1768240077,15065.71044376,125.56114743000217,50706.04467360001 2026-01-12,17:47:59.000,12,11124289,-795,0,1768240078,15065.72391637999,125.5259017799981,50706.121531920006 2026-01-12,17:48:00.000,12,11124302,-795,0,1768240079,15065.75086162,125.44836134999787,50706.1494804 2026-01-12,17:48:01.000,12,11124293,-795,0,1768240080,15065.757597929995,125.38491918000364,50706.219351600004 2026-01-12,17:48:02.000,12,11124265,-795,0,1768240081,15065.74412530999,125.36377178999828,50706.23332584001 2026-01-12,17:48:03.000,12,11124344,-795,0,1768240082,15065.66328958999,125.32852614000149,50706.35210688 2026-01-12,17:48:04.000,12,11124273,-795,0,1768240083,15065.62287172999,125.32852614000149,50706.408003840006 2026-01-12,17:48:05.000,12,11124319,-795,0,1768240084,15065.515090769994,125.30737875000341,50706.533772 2026-01-12,17:48:06.000,12,11124306,-795,0,1768240085,15065.434255049993,125.30737875000341,50706.49883640001 2026-01-12,17:48:07.000,12,11124287,-795,0,1768240086,15065.387100879998,125.32147701000213,50706.59665608001 2026-01-12,17:48:08.000,12,11124300,-795,0,1768240087,15065.393837189993,125.38491918000364,50706.673514400005 2026-01-12,17:48:09.000,12,11124315,-795,0,1768240088,15065.353419329993,125.40606657000171,50706.66652728001 2026-01-12,17:48:10.000,12,11124301,-795,0,1768240089,15065.346683019998,125.4906561300013,50706.68748864 2026-01-12,17:48:11.000,12,11124327,-795,0,1768240090,15065.346683019998,125.51180351999938,50706.75037272 2026-01-12,17:48:12.000,12,11124309,-795,0,1768240091,15065.380364569988,125.51885264999873,50706.792295440006 2026-01-12,17:48:13.000,12,11124323,-755,0,1768240092,15065.353419329993,125.50475439000002,50706.75037272 2026-01-12,17:48:14.000,12,11124312,-795,0,1768240093,15065.420782429988,125.48360700000194,50706.76434696001 2026-01-12,17:48:15.000,12,11124300,-795,0,1768240094,15065.481409219989,125.46245961000386,50706.76434696001 2026-01-12,17:48:16.000,12,11124287,-795,0,1768240095,15065.548772319999,125.42016483000043,50706.73639848001 2026-01-12,17:48:17.000,12,11124279,-795,0,1768240096,15065.568981249999,125.34967352999956,50706.722424240004 2026-01-12,17:48:18.000,12,11124295,-795,0,1768240097,15065.616135419994,125.2439365800019,50706.71543712001 2026-01-12,17:48:19.000,12,11124320,-795,0,1768240098,15065.649816969999,125.18049441000039,50706.76434696001 2026-01-12,17:48:20.000,12,11124313,-795,0,1768240099,15065.696971139994,125.11000310999952,50706.76434696001 2026-01-12,17:48:21.000,12,11124330,-795,0,1768240100,15065.73065269,125.02541354999994,50706.75735984 2026-01-12,17:48:22.000,12,11124299,-795,0,1768240101,15065.80475209999,124.94787311999971,50706.78530832001 2026-01-12,17:48:23.000,12,11124313,-795,0,1768240102,15065.8721152,124.84213617000205,50706.75037272 2026-01-12,17:48:24.000,12,11124293,-795,0,1768240103,15065.878851509995,124.76459574000182,50706.69447576001 2026-01-12,17:48:25.000,12,11124320,-795,0,1768240104,15065.939478299995,124.66590792000352,50706.69447576001 2026-01-12,17:48:26.000,12,11124292,-795,0,1768240105,15065.95295092,124.5883674900033,50706.6385788 2026-01-12,17:48:27.000,12,11124316,-795,0,1768240106,15066.00684139999,124.54607270999986,50706.69447576001 2026-01-12,17:48:28.000,12,11124319,-755,0,1768240107,15066.080940809996,124.51787619000243,50706.66652728001 2026-01-12,17:48:29.000,12,11124324,-795,0,1768240108,15066.087677119991,124.46148315000028,50706.72941136 2026-01-12,17:48:30.000,12,11124291,-795,0,1768240109,15066.107886049991,124.39804097999877,50706.75037272 2026-01-12,17:48:31.000,12,11124367,-795,0,1768240110,15066.148303909991,124.37689359000069,50706.79928256 2026-01-12,17:48:32.000,12,11124273,-795,0,1768240111,15066.155040220001,124.36279533000197,50706.75037272 2026-01-12,17:48:33.000,12,11124326,-795,0,1768240112,15066.128094979991,124.35574620000261,50706.71543712001 2026-01-12,17:48:34.000,12,11124318,-795,0,1768240113,15066.148303909991,124.27820577000239,50706.75735984 2026-01-12,17:48:35.000,12,11124304,-795,0,1768240114,15066.101149739996,124.32050054999854,50706.75735984 2026-01-12,17:48:36.000,12,11124326,-795,0,1768240115,15066.06746818999,124.30640228999982,50706.75037272 2026-01-12,17:48:37.000,12,11124322,-795,0,1768240116,15066.01357771,124.3275496799979,50706.673514400005 2026-01-12,17:48:38.000,12,11124351,-795,0,1768240117,15065.959687229995,124.3416479400039,50706.69447576001 2026-01-12,17:48:39.000,12,11124334,-795,0,1768240118,15065.93274199,124.3416479400039,50706.75037272 2026-01-12,17:48:40.000,12,11124313,-795,0,1768240119,15065.919269369995,124.40509010999813,50706.68748864 2026-01-12,17:48:41.000,12,11124327,-795,0,1768240120,15065.8721152,124.41918837000412,50706.69447576001 2026-01-12,17:48:42.000,12,11124337,-795,0,1768240121,15065.82496102999,124.475581409999,50706.722424240004 2026-01-12,17:48:43.000,12,11124307,-795,0,1768240122,15065.78454316999,124.51787619000243,50706.743385600006 2026-01-12,17:48:44.000,12,11124343,-795,0,1768240123,15065.75086162,124.49672880000435,50706.72941136 2026-01-12,17:48:45.000,12,11124352,-795,0,1768240124,15065.757597929995,124.46853227999964,50706.76434696001 2026-01-12,17:48:46.000,12,11124337,-795,0,1768240125,15065.777806859995,124.42623750000348,50706.743385600006 2026-01-12,17:48:47.000,12,11124327,-795,0,1768240126,15065.83169734,124.40509010999813,50706.75735984 2026-01-12,17:48:48.000,12,11124322,-795,0,1768240127,15065.84516995999,124.33459881000454,50706.71543712001 2026-01-12,17:48:49.000,12,11124330,-755,0,1768240128,15065.93274199,124.26410751000367,50706.722424240004 2026-01-12,17:48:50.000,12,11124305,-795,0,1768240129,15065.98663246999,124.1936162100028,50706.75735984 2026-01-12,17:48:51.000,12,11124319,-795,0,1768240130,15066.01357771,124.20066534000216,50706.70146288 2026-01-12,17:48:52.000,12,11124346,-795,0,1768240131,15066.04725925999,124.11607578000257,50706.743385600006 2026-01-12,17:48:53.000,12,11124307,-795,0,1768240132,15066.060731879996,124.13722317000065,50706.72941136 2026-01-12,17:48:54.000,12,11124323,-795,0,1768240133,15066.101149739996,124.13722317000065,50706.6385788 2026-01-12,17:48:55.000,12,11124340,-795,0,1768240134,15066.148303909991,124.11607578000257,50706.64556592001 2026-01-12,17:48:56.000,12,11124356,-795,0,1768240135,15066.175249150001,124.12312491000193,50706.70146288 2026-01-12,17:48:57.000,12,11124315,-795,0,1768240136,15066.181985459996,124.11607578000257,50706.6385788 2026-01-12,17:48:58.000,12,11124282,-795,0,1768240137,15066.168512839991,124.1301740400013,50706.61761744001 2026-01-12,17:48:59.000,12,11124339,-795,0,1768240138,15066.161776529996,124.15837055999873,50706.70146288 2026-01-12,17:49:00.000,12,11124332,-795,0,1768240139,15066.161776529996,124.1936162100028,50706.603643200004 2026-01-12,17:49:01.000,12,11124332,-795,0,1768240140,15066.161776529996,124.20066534000216,50706.56172048 2026-01-12,17:49:02.000,12,11124395,-795,0,1768240141,15066.141567599996,124.1936162100028,50706.603643200004 2026-01-12,17:49:03.000,12,11124332,-795,0,1768240142,15066.148303909991,124.1936162100028,50706.603643200004 2026-01-12,17:49:04.000,12,11124324,-795,0,1768240143,15066.11462236,124.20066534000216,50706.575694720006 2026-01-12,17:49:05.000,12,11124361,-795,0,1768240144,15066.121358669996,124.20771447000152,50706.673514400005 2026-01-12,17:49:06.000,12,11124345,-795,0,1768240145,15066.080940809996,124.21476360000088,50706.58966896 2026-01-12,17:49:07.000,12,11124341,-795,0,1768240146,15066.11462236,124.20771447000152,50706.64556592001 2026-01-12,17:49:08.000,12,11124294,-795,0,1768240147,15066.060731879996,124.23591098999896,50706.65255304 2026-01-12,17:49:09.000,12,11124342,-795,0,1768240148,15066.101149739996,124.2923040300011,50706.66652728001 2026-01-12,17:49:10.000,12,11124301,-795,0,1768240149,15066.087677119991,124.27820577000239,50706.70845 2026-01-12,17:49:11.000,12,11124356,-795,0,1768240150,15066.0742045,124.27820577000239,50706.76434696001 2026-01-12,17:49:12.000,12,11124337,-795,0,1768240151,15066.06746818999,124.31345141999918,50706.87614088 2026-01-12,17:49:13.000,12,11124319,-795,0,1768240152,15066.09441343,124.34869707000325,50706.93203784001 2026-01-12,17:49:14.000,12,11124341,-795,0,1768240153,15066.02705032999,124.32050054999854,50706.88312800001 2026-01-12,17:49:15.000,12,11124326,-795,0,1768240154,15066.101149739996,124.3416479400039,50706.89710224 2026-01-12,17:49:16.000,12,11124347,-795,0,1768240155,15066.101149739996,124.3275496799979,50706.939024960004 2026-01-12,17:49:17.000,12,11124337,-795,0,1768240156,15066.101149739996,124.30640228999982,50706.86915376 2026-01-12,17:49:18.000,12,11124320,-795,0,1768240157,15066.107886049991,124.26410751000367,50706.86216664001 2026-01-12,17:49:19.000,12,11124339,-795,0,1768240158,15066.13483129,124.2288618599996,50706.8481924 2026-01-12,17:49:20.000,12,11124344,-795,0,1768240159,15066.175249150001,124.16541968999809,50706.86915376 2026-01-12,17:49:21.000,12,11124296,-795,0,1768240160,15066.242612249996,124.11607578000257,50706.8481924 2026-01-12,17:49:22.000,12,11124349,-795,0,1768240161,15066.276293800001,124.03148622000299,50706.83421816001 2026-01-12,17:49:23.000,12,11124305,-795,0,1768240162,15066.330184279992,123.97509318000084,50706.8481924 2026-01-12,17:49:24.000,12,11124347,-795,0,1768240163,15066.343656899997,123.8834544900019,50706.890115120004 2026-01-12,17:49:25.000,12,11124329,-795,0,1768240164,15066.350393209992,123.80591406000167,50706.85517952 2026-01-12,17:49:26.000,12,11124338,-795,0,1768240165,15066.384074759997,123.74247189000016,50706.86915376 2026-01-12,17:49:27.000,12,11124325,-795,0,1768240166,15066.370602139992,123.65788233000058,50706.841205280005 2026-01-12,17:49:28.000,12,11124307,-795,0,1768240167,15066.390811069992,123.58739102999971,50706.90408936001 2026-01-12,17:49:29.000,12,11124328,-795,0,1768240168,15066.363865829997,123.58034190000035,50706.841205280005 2026-01-12,17:49:30.000,12,11124376,-795,0,1768240169,15066.357129520002,123.5239488599982,50706.9180636 2026-01-12,17:49:31.000,12,11124368,-795,0,1768240170,15066.370602139992,123.50280147000012,50706.890115120004 2026-01-12,17:49:32.000,12,11124302,-795,0,1768240171,15066.384074759997,123.51689972999884,50706.911076480006 2026-01-12,17:49:33.000,12,11124302,-795,0,1768240172,15066.390811069992,123.46755582000333,50706.89710224 2026-01-12,17:49:34.000,12,11124320,-795,0,1768240173,15066.471646789993,123.45345756000461,50706.87614088 2026-01-12,17:49:35.000,12,11124343,-795,0,1768240174,15066.539009890002,123.45345756000461,50706.82723104 2026-01-12,17:49:36.000,12,11124326,-795,0,1768240175,15066.606372989998,123.4252610399999,50706.83421816001 2026-01-12,17:49:37.000,12,11124333,-795,0,1768240176,15066.660263469988,123.36181886999839,50706.81325680001 2026-01-12,17:49:38.000,12,11124357,-795,0,1768240177,15066.687208709998,123.32657322000159,50706.82723104 2026-01-12,17:49:39.000,12,11124337,-795,0,1768240178,15066.768044429999,123.28427843999816,50706.79928256 2026-01-12,17:49:40.000,12,11124343,-795,0,1768240179,15066.754571809994,123.25608192000072,50706.75037272 2026-01-12,17:49:41.000,12,11124359,-795,0,1768240180,15066.768044429999,123.241983660002,50706.76434696001 2026-01-12,17:49:42.000,12,11124370,-795,0,1768240181,15066.761308119989,123.23493453000265,50706.743385600006 2026-01-12,17:49:43.000,12,11124335,-795,0,1768240182,15066.774780739994,123.22788540000329,50706.70146288 2026-01-12,17:49:44.000,12,11124330,-795,0,1768240183,15066.761308119989,123.25608192000072,50706.673514400005 2026-01-12,17:49:45.000,12,11124383,-795,0,1768240184,15066.747835499998,123.30542583000351,50706.63159168 2026-01-12,17:49:46.000,12,11124324,-795,0,1768240185,15066.741099189989,123.32657322000159,50706.61761744001 2026-01-12,17:49:47.000,12,11124339,-795,0,1768240186,15066.747835499998,123.41116278000118,50706.624604560006 2026-01-12,17:49:48.000,12,11124324,-795,0,1768240187,15066.734362879994,123.43935929999861,50706.575694720006 2026-01-12,17:49:49.000,12,11124354,-795,0,1768240188,15066.741099189989,123.50280147000012,50706.554733360004 2026-01-12,17:49:50.000,12,11124308,-795,0,1768240189,15066.774780739994,123.54509625000355,50706.505823520005 2026-01-12,17:49:51.000,12,11124349,-795,0,1768240190,15066.801725979989,123.57329277000099,50706.54774624001 2026-01-12,17:49:52.000,12,11124321,-795,0,1768240191,15066.801725979989,123.60853841999779,50706.48486216 2026-01-12,17:49:53.000,12,11124321,-795,0,1768240192,15066.821934909989,123.62968581000314,50706.505823520005 2026-01-12,17:49:54.000,12,11124365,-795,0,1768240193,15066.794989669994,123.65083320000122,50706.54774624001 2026-01-12,17:49:55.000,12,11124340,-795,0,1768240194,15066.794989669994,123.62263668000378,50706.533772 2026-01-12,17:49:56.000,12,11124317,-795,0,1768240195,15066.801725979989,123.65083320000122,50706.575694720006 2026-01-12,17:49:57.000,12,11124322,-795,0,1768240196,15066.774780739994,123.61558755000442,50706.624604560006 2026-01-12,17:49:58.000,12,11124330,-795,0,1768240197,15066.781517049989,123.60148928999843,50706.70146288 2026-01-12,17:49:59.000,12,11124333,-795,0,1768240198,15066.828671219999,123.56624364000163,50706.71543712001 2026-01-12,17:50:00.000,12,11124369,-795,0,1768240199,15066.875825389994,123.58739102999971,50706.73639848001 2026-01-12,17:50:01.000,12,11124370,-795,0,1768240200,15066.84214383999,123.62263668000378,50706.78530832001 2026-01-12,17:50:02.000,12,11124344,-795,0,1768240201,15066.86235276999,123.62968581000314,50706.7783212 2026-01-12,17:50:03.000,12,11124344,-795,0,1768240202,15066.90950694,123.65788233000058,50706.86216664001 2026-01-12,17:50:04.000,12,11124321,-795,0,1768240203,15066.916243249994,123.66493145999993,50706.89710224 2026-01-12,17:50:05.000,12,11124338,-795,0,1768240204,15066.869089079999,123.72132450000208,50706.99492192 2026-01-12,17:50:06.000,12,11124307,-795,0,1768240205,15066.916243249994,123.72132450000208,50706.97396056 2026-01-12,17:50:07.000,12,11124334,-795,0,1768240206,15066.976870039995,123.77771754000423,50707.01588328 2026-01-12,17:50:08.000,12,11124307,-795,0,1768240207,15066.96339741999,123.86935623000318,50707.078767360006 2026-01-12,17:50:09.000,12,11124270,-795,0,1768240208,15066.9499248,123.89050362000125,50707.106715840004 2026-01-12,17:50:10.000,12,11124322,-795,0,1768240209,15066.94318848999,123.91165100999933,50707.176587040005 2026-01-12,17:50:11.000,12,11124337,-795,0,1768240210,15066.896034319994,123.93984753000404,50707.19056128 2026-01-12,17:50:12.000,12,11124301,-795,0,1768240211,15066.875825389994,123.9468966600034,50707.21152264 2026-01-12,17:50:13.000,12,11124313,-795,0,1768240212,15066.835407529994,123.96099492000212,50707.26043248 2026-01-12,17:50:14.000,12,11124325,-795,0,1768240213,15066.754571809994,124.01033883000491,50707.26741960001 2026-01-12,17:50:15.000,12,11124293,-795,0,1768240214,15066.741099189989,124.00328969999828,50707.32331656 2026-01-12,17:50:16.000,12,11124347,-795,0,1768240215,15066.687208709998,123.9821423100002,50707.35126504 2026-01-12,17:50:17.000,12,11124345,-795,0,1768240216,15066.714153949993,123.95394579000276,50707.414149120006 2026-01-12,17:50:18.000,12,11124344,-795,0,1768240217,15066.687208709998,123.8834544900019,50707.442097600004 2026-01-12,17:50:19.000,12,11124338,-795,0,1768240218,15066.781517049989,123.82706144999975,50707.53991728 2026-01-12,17:50:20.000,12,11124365,-795,0,1768240219,15066.815198599994,123.74247189000016,50707.47004608 2026-01-12,17:50:21.000,12,11124338,-795,0,1768240220,15066.828671219999,123.65788233000058,50707.48402032001 2026-01-12,17:50:22.000,12,11124323,-795,0,1768240221,15066.86235276999,123.60853841999779,50707.42812336 2026-01-12,17:50:23.000,12,11124329,-795,0,1768240222,15066.855616459994,123.5380471200042,50707.31632944001 2026-01-12,17:50:24.000,12,11124352,-795,0,1768240223,15066.875825389994,123.47460495000269,50707.19056128 2026-01-12,17:50:25.000,12,11124326,-795,0,1768240224,15066.896034319994,123.40411365000182,50707.1626128 2026-01-12,17:50:26.000,12,11124347,-795,0,1768240225,15066.855616459994,123.34772060999967,50707.08575448 2026-01-12,17:50:27.000,12,11124347,-795,0,1768240226,15066.848880149999,123.36181886999839,50706.94601208 2026-01-12,17:50:28.000,12,11124326,-795,0,1768240227,15066.90950694,123.37591713000438,50706.92505072 2026-01-12,17:50:29.000,12,11124343,-795,0,1768240228,15066.916243249994,123.3900153900031,50706.86216664001 2026-01-12,17:50:30.000,12,11124357,-795,0,1768240229,15066.869089079999,123.36886799999775,50706.722424240004 2026-01-12,17:50:31.000,12,11124344,-795,0,1768240230,15066.86235276999,123.41821191000054,50706.6385788 2026-01-12,17:50:32.000,12,11124333,-795,0,1768240231,15066.889298009999,123.3900153900031,50706.52678488001 2026-01-12,17:50:33.000,12,11124284,-795,0,1768240232,15066.916243249994,123.37591713000438,50706.408003840006 2026-01-12,17:50:34.000,12,11124324,-795,0,1768240233,15066.916243249994,123.3900153900031,50706.31717128 2026-01-12,17:50:35.000,12,11124350,-795,0,1768240234,15066.96339741999,123.41821191000054,50706.21236448001 2026-01-12,17:50:36.000,12,11124322,-795,0,1768240235,15066.96339741999,123.39706452000246,50706.170441760005 2026-01-12,17:50:37.000,12,11124341,-795,0,1768240236,15066.956661109994,123.32657322000159,50706.0796092 2026-01-12,17:50:38.000,12,11124298,-795,0,1768240237,15066.936452179994,123.31952409000223,50706.17742888 2026-01-12,17:50:39.000,12,11124327,-795,0,1768240238,15066.90950694,123.26313105000008,50706.05864784 2026-01-12,17:50:40.000,12,11124333,-795,0,1768240239,15066.88256169999,123.23493453000265,50706.03069936 2026-01-12,17:50:41.000,12,11124323,-795,0,1768240240,15066.855616459994,123.12919757999771,50705.98877664 2026-01-12,17:50:42.000,12,11124348,-795,0,1768240241,15066.889298009999,123.09395193000091,50705.94685392001 2026-01-12,17:50:43.000,12,11124316,-795,0,1768240242,15066.889298009999,123.02346063000005,50705.89095696 2026-01-12,17:50:44.000,12,11124337,-795,0,1768240243,15066.916243249994,123.00936237000133,50705.9398668 2026-01-12,17:50:45.000,12,11124341,-795,0,1768240244,15066.956661109994,122.9318219400011,50705.89794408001 2026-01-12,17:50:46.000,12,11124333,-795,0,1768240245,15066.97013373,122.8965762900043,50705.81409864 2026-01-12,17:50:47.000,12,11124350,-795,0,1768240246,15066.94318848999,122.84018325000216,50705.77217592 2026-01-12,17:50:48.000,12,11124348,-795,0,1768240247,15066.99034266,122.84018325000216,50705.82108576 2026-01-12,17:50:49.000,12,11124330,-795,0,1768240248,15066.99034266,122.82608499000344,50705.77916304001 2026-01-12,17:50:50.000,12,11124346,-795,0,1768240249,15067.057705759995,122.84018325000216,50705.74422744 2026-01-12,17:50:51.000,12,11124322,-795,0,1768240250,15067.077914689995,122.84723238000151,50705.82108576 2026-01-12,17:50:52.000,12,11124344,-795,0,1768240251,15067.16548671999,122.84018325000216,50705.84903424 2026-01-12,17:50:53.000,12,11124309,-795,0,1768240252,15067.17222303,122.84018325000216,50705.89794408001 2026-01-12,17:50:54.000,12,11124351,-795,0,1768240253,15067.138541479995,122.84723238000151,50705.932879680004 2026-01-12,17:50:55.000,12,11124312,-795,0,1768240254,15067.158750409995,122.84723238000151,50705.883969840004 2026-01-12,17:50:56.000,12,11124324,-795,0,1768240255,15067.12506885999,122.78379021,50705.96082816 2026-01-12,17:50:57.000,12,11124348,-795,0,1768240256,15067.08465099999,122.80493759999808,50705.92589256001 2026-01-12,17:50:58.000,12,11124353,-795,0,1768240257,15067.11159624,122.74854456000321,50705.91191832 2026-01-12,17:50:59.000,12,11124330,-795,0,1768240258,15067.118332549995,122.76264282000193,50705.96082816 2026-01-12,17:51:00.000,12,11124304,-795,0,1768240259,15067.09138731,122.69920065000042,50705.9398668 2026-01-12,17:51:01.000,12,11124296,-635,0,1768240260,15067.118332549995,122.71329890999914,50705.904931200006 2026-01-12,17:51:02.000,12,11124321,-795,0,1768240261,15067.219377199996,122.63575847999891,50705.932879680004 2026-01-12,17:51:03.000,12,11124318,-795,0,1768240262,15067.26653136999,122.60051283000212,50705.86300848 2026-01-12,17:51:04.000,12,11124320,-795,0,1768240263,15067.25305875,122.56526717999805,50705.84204712 2026-01-12,17:51:05.000,12,11124362,-795,0,1768240264,15067.26653136999,122.46657935999974,50705.82108576 2026-01-12,17:51:06.000,12,11124329,-795,0,1768240265,15067.29347661,122.42428458000359,50705.82807288001 2026-01-12,17:51:07.000,12,11124352,-795,0,1768240266,15067.327158159991,122.35379328000272,50705.786150160005 2026-01-12,17:51:08.000,12,11124279,-795,0,1768240267,15067.347367089991,122.325596759998,50705.70929184001 2026-01-12,17:51:09.000,12,11124336,-795,0,1768240268,15067.367576019991,122.27625285000249,50705.74422744 2026-01-12,17:51:10.000,12,11124371,-795,0,1768240269,15067.367576019991,122.21281068000098,50705.67435624 2026-01-12,17:51:11.000,12,11124344,-795,0,1768240270,15067.381048639996,122.13527025000076,50705.68833048001 2026-01-12,17:51:12.000,12,11124303,-795,0,1768240271,15067.347367089991,122.07182807999925,50705.63243352 2026-01-12,17:51:13.000,12,11124342,-795,0,1768240272,15067.340630779996,122.01543504000438,50705.67435624 2026-01-12,17:51:14.000,12,11124382,-795,0,1768240273,15067.306949229991,121.9167472199988,50705.66038200001 2026-01-12,17:51:15.000,12,11124314,-795,0,1768240274,15067.29347661,121.88855070000136,50705.68833048001 2026-01-12,17:51:16.000,12,11124298,-795,0,1768240275,15067.24632243999,121.86035418000392,50705.667369120005 2026-01-12,17:51:17.000,12,11124353,-795,0,1768240276,15067.21264089,121.83920678999857,50705.63243352 2026-01-12,17:51:18.000,12,11124323,-795,0,1768240277,15067.22611350999,121.86740331000328,50705.70230472 2026-01-12,17:51:19.000,12,11124307,-795,0,1768240278,15067.178959339995,121.83215765999921,50705.716278960004 2026-01-12,17:51:20.000,12,11124357,-795,0,1768240279,15067.14527778999,121.82510852999985,50705.77916304001 2026-01-12,17:51:21.000,12,11124350,-795,0,1768240280,15067.11159624,121.81101027000113,50705.75121456 2026-01-12,17:51:22.000,12,11124328,-795,0,1768240281,15067.077914689995,121.81101027000113,50705.84903424 2026-01-12,17:51:23.000,12,11124285,-795,0,1768240282,15067.04423313999,121.79691201000242,50705.84903424 2026-01-12,17:51:24.000,12,11124323,-795,0,1768240283,15067.02402420999,121.76166635999834,50705.953841040005 2026-01-12,17:51:25.000,12,11124314,-795,0,1768240284,15067.01055159,121.7687154899977,50705.99576376001 2026-01-12,17:51:26.000,12,11124330,-795,0,1768240285,15067.03076052,121.77576462000434,50706.04467360001 2026-01-12,17:51:27.000,12,11124357,-795,0,1768240286,15066.956661109994,121.82510852999985,50706.04467360001 2026-01-12,17:51:28.000,12,11124321,-795,0,1768240287,15066.976870039995,121.79691201000242,50706.04467360001 2026-01-12,17:51:29.000,12,11124327,-795,0,1768240288,15066.916243249994,121.79691201000242,50706.06563496001 2026-01-12,17:51:30.000,12,11124343,-795,0,1768240289,15066.94318848999,121.81101027000113,50706.06563496001 2026-01-12,17:51:31.000,12,11124287,-795,0,1768240290,15066.90277062999,121.881501570002,50706.03768648 2026-01-12,17:51:32.000,12,11124327,-795,0,1768240291,15066.90277062999,121.881501570002,50706.002750880005 2026-01-12,17:51:33.000,12,11124308,-795,0,1768240292,15066.9499248,121.84625591999793,50706.09358344001 2026-01-12,17:51:34.000,12,11124331,-795,0,1768240293,15066.936452179994,121.88855070000136,50706.02371224001 2026-01-12,17:51:35.000,12,11124347,-795,0,1768240294,15066.96339741999,121.92379634999816,50706.009738 2026-01-12,17:51:36.000,12,11124322,-795,0,1768240295,15066.98360634999,121.93789461000415,50705.94685392001 2026-01-12,17:51:37.000,12,11124323,-795,0,1768240296,15066.976870039995,121.96609113000159,50705.84204712 2026-01-12,17:51:38.000,12,11124343,-795,0,1768240297,15067.01055159,121.99428764999902,50705.835060000005 2026-01-12,17:51:39.000,12,11124317,-795,0,1768240298,15067.05096945,122.00838590999774,50705.82807288001 2026-01-12,17:51:40.000,12,11124302,-795,0,1768240299,15067.06444206999,122.04363156000181,50705.765188800004 2026-01-12,17:51:41.000,12,11124304,-795,0,1768240300,15067.09138731,122.05772982000053,50705.6953176 2026-01-12,17:51:42.000,12,11124343,-795,0,1768240301,15067.08465099999,122.0929754700046,50705.58352368 2026-01-12,17:51:43.000,12,11124309,-795,0,1768240302,15067.138541479995,122.10002460000396,50705.51365248 2026-01-12,17:51:44.000,12,11124313,-795,0,1768240303,15067.16548671999,122.05772982000053,50705.44378128001 2026-01-12,17:51:45.000,12,11124326,-795,0,1768240304,15067.178959339995,122.04363156000181,50705.429807040004 2026-01-12,17:51:46.000,12,11124329,-795,0,1768240305,15067.18569564999,122.02248417000374,50705.38788432 2026-01-12,17:51:47.000,12,11124346,-795,0,1768240306,15067.178959339995,121.97314026000095,50705.39487144001 2026-01-12,17:51:48.000,12,11124285,-795,0,1768240307,15067.178959339995,121.94494374000351,50705.44378128001 2026-01-12,17:51:49.000,12,11124331,-795,0,1768240308,15067.1520141,121.89559983000072,50705.499678240005 2026-01-12,17:51:50.000,12,11124328,-795,0,1768240309,15067.057705759995,121.881501570002,50705.4158328 2026-01-12,17:51:51.000,12,11124362,-795,0,1768240310,15067.09138731,121.84625591999793,50705.53461384 2026-01-12,17:51:52.000,12,11124314,-795,0,1768240311,15067.098123619995,121.83215765999921,50705.54160096001 2026-01-12,17:51:53.000,12,11124291,-795,0,1768240312,15067.14527778999,121.7828137500037,50705.5555752 2026-01-12,17:51:54.000,12,11124333,-795,0,1768240313,15067.14527778999,121.71232245000283,50705.499678240005 2026-01-12,17:51:55.000,12,11124380,-795,0,1768240314,15067.17222303,121.6700276699994,50705.45775552 2026-01-12,17:51:56.000,12,11124324,-795,0,1768240315,15067.18569564999,121.59953636999853,50705.35294872001 2026-01-12,17:51:57.000,12,11124367,-795,0,1768240316,15067.25305875,121.52904506999766,50705.37391008001 2026-01-12,17:51:58.000,12,11124339,-795,0,1768240317,15067.347367089991,121.50084855000023,50705.35294872001 2026-01-12,17:51:59.000,12,11124332,-795,0,1768240318,15067.428202809991,121.44445550999808,50705.37391008001 2026-01-12,17:52:00.000,12,11124294,-795,0,1768240319,15067.482093289997,121.45150464000471,50705.38788432 2026-01-12,17:52:01.000,12,11124332,-795,0,1768240320,15067.509038529992,121.42330812,50705.429807040004 2026-01-12,17:52:02.000,12,11124324,-795,0,1768240321,15067.542720079997,121.41625899000064,50705.43679416 2026-01-12,17:52:03.000,12,11124328,-795,0,1768240322,15067.556192700002,121.47970116000215,50705.450768400005 2026-01-12,17:52:04.000,12,11124377,-795,0,1768240323,15067.596610560002,121.50084855000023,50705.43679416 2026-01-12,17:52:05.000,12,11124323,-795,0,1768240324,15067.535983770002,121.5713398500011,50705.54160096001 2026-01-12,17:52:06.000,12,11124345,-795,0,1768240325,15067.562929009997,121.5713398500011,50705.60448504 2026-01-12,17:52:07.000,12,11124328,-795,0,1768240326,15067.535983770002,121.60658549999789,50705.63942064001 2026-01-12,17:52:08.000,12,11124296,-795,0,1768240327,15067.535983770002,121.64888028000132,50705.667369120005 2026-01-12,17:52:09.000,12,11124336,-795,0,1768240328,15067.461884359996,121.62068376000389,50705.73025320001 2026-01-12,17:52:10.000,12,11124314,-795,0,1768240329,15067.461884359996,121.59248723999917,50705.75820168001 2026-01-12,17:52:11.000,12,11124323,-795,0,1768240330,15067.455148050001,121.54314333000366,50705.716278960004 2026-01-12,17:52:12.000,12,11124319,-795,0,1768240331,15067.407993879991,121.51494680999895,50705.67435624 2026-01-12,17:52:13.000,12,11124326,-795,0,1768240332,15067.360839709996,121.47265203000279,50705.67435624 2026-01-12,17:52:14.000,12,11124323,-795,0,1768240333,15067.347367089991,121.33871856000042,50705.56256232001 2026-01-12,17:52:15.000,12,11124365,-795,0,1768240334,15067.33389447,121.27527638999891,50705.53461384 2026-01-12,17:52:16.000,12,11124365,-795,0,1768240335,15067.327158159991,121.2259324800034,50705.429807040004 2026-01-12,17:52:17.000,12,11124306,-795,0,1768240336,15067.286740299991,121.18363769999996,50705.43679416 2026-01-12,17:52:18.000,12,11124304,-795,0,1768240337,15067.300212919996,121.05675336000422,50705.401858560006 2026-01-12,17:52:19.000,12,11124329,-795,0,1768240338,15067.327158159991,120.965114669998,50705.43679416 2026-01-12,17:52:20.000,12,11124357,-795,0,1768240339,15067.360839709996,120.89462337000441,50705.35993584 2026-01-12,17:52:21.000,12,11124316,-795,0,1768240340,15067.367576019991,120.81708294000418,50705.30403888001 2026-01-12,17:52:22.000,12,11124337,-795,0,1768240341,15067.414730190001,120.72544424999796,50705.26910328 2026-01-12,17:52:23.000,12,11124338,-795,0,1768240342,15067.434939120001,120.66200208000373,50705.22718056001 2026-01-12,17:52:24.000,12,11124349,-795,0,1768240343,15067.461884359996,120.52806861000136,50705.15032224 2026-01-12,17:52:25.000,12,11124355,-795,0,1768240344,15067.461884359996,120.4716755699992,50705.13634800001 2026-01-12,17:52:26.000,12,11124360,-795,0,1768240345,15067.461884359996,120.44347905000177,50705.01756696001 2026-01-12,17:52:27.000,12,11124346,-795,0,1768240346,15067.495565910001,120.3377421000041,50705.00359272 2026-01-12,17:52:28.000,12,11124345,-795,0,1768240347,15067.482093289997,120.3729877500009,50704.842888959996 2026-01-12,17:52:29.000,12,11124358,-795,0,1768240348,15067.535983770002,120.35184036000283,50704.82192760001 2026-01-12,17:52:30.000,12,11124350,-795,0,1768240349,15067.529247459992,120.29544732000068,50704.75904352 2026-01-12,17:52:31.000,12,11124338,-795,0,1768240350,15067.509038529992,120.28839819000132,50704.61930112 2026-01-12,17:52:32.000,12,11124319,-795,0,1768240351,15067.535983770002,120.28134906000196,50704.60532688001 2026-01-12,17:52:33.000,12,11124361,-795,0,1768240352,15067.502302219997,120.23905427999853,50704.51449432001 2026-01-12,17:52:34.000,12,11124363,-795,0,1768240353,15067.556192700002,120.26020167000388,50704.40968752 2026-01-12,17:52:35.000,12,11124350,-795,0,1768240354,15067.556192700002,120.28134906000196,50704.36776480001 2026-01-12,17:52:36.000,12,11124351,-795,0,1768240355,15067.583137939997,120.26725080000324,50704.29789360001 2026-01-12,17:52:37.000,12,11124369,-795,0,1768240356,15067.596610560002,120.28839819000132,50704.35379056 2026-01-12,17:52:38.000,12,11124342,-795,0,1768240357,15067.589874249992,120.34479123000347,50704.276932240005 2026-01-12,17:52:39.000,12,11124368,-795,0,1768240358,15067.650501039992,120.35184036000283,50704.31186784 2026-01-12,17:52:40.000,12,11124348,-795,0,1768240359,15067.630292109992,120.3377421000041,50704.276932240005 2026-01-12,17:52:41.000,12,11124338,-795,0,1768240360,15067.610083179992,120.3095455799994,50704.31186784 2026-01-12,17:52:42.000,12,11124366,-795,0,1768240361,15067.596610560002,120.2742999300026,50704.276932240005 2026-01-12,17:52:43.000,12,11124362,-795,0,1768240362,15067.610083179992,120.23905427999853,50704.21404816 2026-01-12,17:52:44.000,12,11124349,-795,0,1768240363,15067.637028420002,120.22495601999981,50704.25597088 2026-01-12,17:52:45.000,12,11124334,-795,0,1768240364,15067.663973659997,120.1756121100043,50704.20007392001 2026-01-12,17:52:46.000,12,11124334,-795,0,1768240365,15067.717864140002,120.1262682000015,50704.22103528001 2026-01-12,17:52:47.000,12,11124353,-795,0,1768240366,15067.758282000003,120.1262682000015,50704.24199664 2026-01-12,17:52:48.000,12,11124341,-795,0,1768240367,15067.852590339993,120.09807168000407,50704.24898376001 2026-01-12,17:52:49.000,12,11124354,-795,0,1768240368,15067.906480819998,120.05577690000064,50704.17911256001 2026-01-12,17:52:50.000,12,11124329,-795,0,1768240369,15068.000789159989,120.03462951000256,50704.15116408001 2026-01-12,17:52:51.000,12,11124348,-795,0,1768240370,15068.095097499994,120.05577690000064,50704.08129288001 2026-01-12,17:52:52.000,12,11124339,-795,0,1768240371,15068.20287845999,119.99938385999849,50704.10225424001 2026-01-12,17:52:53.000,12,11124312,-795,0,1768240372,15068.276977869995,119.95003995000297,50704.11622848 2026-01-12,17:52:54.000,12,11124325,-795,0,1768240373,15068.37128621,119.90069604000018,50704.09526712 2026-01-12,17:52:55.000,12,11124324,-795,0,1768240374,15068.45212193,119.87249952000275,50703.990460320005 2026-01-12,17:52:56.000,12,11124349,-795,0,1768240375,15068.53295765,119.82315560999996,50703.99744744 2026-01-12,17:52:57.000,12,11124313,-755,0,1768240376,15068.586848129991,119.75971343999845,50703.91360200001 2026-01-12,17:52:58.000,12,11124335,-795,0,1768240377,15068.620529679996,119.71036953000294,50703.941550480005 2026-01-12,17:52:59.000,12,11124329,-795,0,1768240378,15068.755255880002,119.6680747499995,50703.84373080001 2026-01-12,17:53:00.000,12,11124335,-795,0,1768240379,15068.829355289992,119.67512387999886,50703.836743679996 2026-01-12,17:53:01.000,12,11124344,-795,0,1768240380,15068.903454699997,119.61168171000463,50703.93456336001 2026-01-12,17:53:02.000,12,11124369,-795,0,1768240381,15069.038180899988,119.59053431999928,50703.99744744 2026-01-12,17:53:03.000,12,11124365,-795,0,1768240382,15069.112280309993,119.5693869300012,50703.97648608 2026-01-12,17:53:04.000,12,11124339,-795,0,1768240383,15069.193116029994,119.55528867000248,50704.03238304001 2026-01-12,17:53:05.000,12,11124322,-795,0,1768240384,15069.233533889994,119.52709214999777,50704.03238304001 2026-01-12,17:53:06.000,12,11124353,-795,0,1768240385,15069.314369609994,119.49889563000033,50704.06731864 2026-01-12,17:53:07.000,12,11124311,-795,0,1768240386,15069.374996399994,119.51299388999905,50704.05334440001 2026-01-12,17:53:08.000,12,11124340,-795,0,1768240387,15069.40867795,119.52709214999777,50704.004434559996 2026-01-12,17:53:09.000,12,11124340,-795,0,1768240388,15069.48951367,119.5059447599997,50703.99744744 2026-01-12,17:53:10.000,12,11124355,-795,0,1768240389,15069.496249979995,119.51299388999905,50703.95552472 2026-01-12,17:53:11.000,12,11124307,-795,0,1768240390,15069.61076725,119.52004301999841,50703.8786664 2026-01-12,17:53:12.000,12,11124306,-795,0,1768240391,15069.65118511,119.52004301999841,50703.82975656 2026-01-12,17:53:13.000,12,11124335,-795,0,1768240392,15069.698339279996,119.54119041000376,50703.822769440005 2026-01-12,17:53:14.000,12,11124340,-795,0,1768240393,15069.73202083,119.5341412800044,50703.78084672 2026-01-12,17:53:15.000,12,11124307,-795,0,1768240394,15069.75222976,119.52004301999841,50703.76687248001 2026-01-12,17:53:16.000,12,11124303,-795,0,1768240395,15069.785911309991,119.47774824000226,50703.773859600005 2026-01-12,17:53:17.000,12,11124319,-795,0,1768240396,15069.77243869,119.42840432999947,50703.71097552 2026-01-12,17:53:18.000,12,11124383,-795,0,1768240397,15069.75222976,119.41430607000075,50703.738924 2026-01-12,17:53:19.000,12,11124367,-795,0,1768240398,15069.765702379991,119.3720112900046,50703.74591112001 2026-01-12,17:53:20.000,12,11124297,-795,0,1768240399,15069.785911309991,119.30151999000373,50703.79482096001 2026-01-12,17:53:21.000,12,11124342,-795,0,1768240400,15069.745493449991,119.28037259999837,50703.84373080001 2026-01-12,17:53:22.000,12,11124307,-795,0,1768240401,15069.7118119,119.23807782000222,50703.74591112001 2026-01-12,17:53:23.000,12,11124330,-795,0,1768240402,15069.69160297,119.20988130000478,50703.73193688 2026-01-12,17:53:24.000,12,11124288,-795,0,1768240403,15069.678130349996,119.16053739000199,50703.73193688 2026-01-12,17:53:25.000,12,11124361,-795,0,1768240404,15069.597294629995,119.18873390999943,50703.655078560005 2026-01-12,17:53:26.000,12,11124309,-795,0,1768240405,15069.54340414999,119.17463565000071,50703.69700128001 2026-01-12,17:53:27.000,12,11124346,-795,0,1768240406,15069.496249979995,119.13939000000391,50703.703988400004 2026-01-12,17:53:28.000,12,11124372,-795,0,1768240407,15069.42215056999,119.13939000000391,50703.738924 2026-01-12,17:53:29.000,12,11124321,-795,0,1768240408,15069.374996399994,119.20283216999815,50703.71796264001 2026-01-12,17:53:30.000,12,11124324,-795,0,1768240409,15069.374996399994,119.13939000000391,50703.73193688 2026-01-12,17:53:31.000,12,11124296,-795,0,1768240410,15069.354787469994,119.16758652000135,50703.82975656 2026-01-12,17:53:32.000,12,11124352,-795,0,1768240411,15069.42215056999,119.06889870000305,50703.86469216001 2026-01-12,17:53:33.000,12,11124372,-795,0,1768240412,15069.395205329994,119.05480044000433,50703.85770504 2026-01-12,17:53:34.000,12,11124346,-795,0,1768240413,15069.395205329994,119.06889870000305,50703.78084672 2026-01-12,17:53:35.000,12,11124321,-795,0,1768240414,15069.395205329994,118.97021088000474,50703.84373080001 2026-01-12,17:53:36.000,12,11124307,-795,0,1768240415,15069.374996399994,118.92791610000131,50703.82975656 2026-01-12,17:53:37.000,12,11124304,-795,0,1768240416,15069.314369609994,118.92086697000195,50703.773859600005 2026-01-12,17:53:38.000,12,11124338,-795,0,1768240417,15069.307633299999,118.89267045000452,50703.92058912 2026-01-12,17:53:39.000,12,11124343,-795,0,1768240418,15069.253742819994,118.84332654000173,50703.941550480005 2026-01-12,17:53:40.000,12,11124350,-795,0,1768240419,15069.166170789998,118.87152305999916,50703.90661488 2026-01-12,17:53:41.000,12,11124347,-795,0,1768240420,15069.092071379993,118.89267045000452,50703.89962776 2026-01-12,17:53:42.000,12,11124364,-795,0,1768240421,15069.024708279998,118.89267045000452,50704.01142168001 2026-01-12,17:53:43.000,12,11124334,-795,0,1768240422,15068.876509460002,118.92086697000195,50704.01142168001 2026-01-12,17:53:44.000,12,11124324,-795,0,1768240423,15068.761992189997,118.99840740000218,50704.039370160004 2026-01-12,17:53:45.000,12,11124320,-795,0,1768240424,15068.674420160001,119.09004609000112,50704.09526712 2026-01-12,17:53:46.000,12,11124349,-795,0,1768240425,15068.546430269991,119.18873390999943,50704.228022400006 2026-01-12,17:53:47.000,12,11124374,-795,0,1768240426,15068.479067169996,119.3226673800018,50704.31885496001 2026-01-12,17:53:48.000,12,11124316,-795,0,1768240427,15068.33086835,119.48479737000162,50704.34680344001 2026-01-12,17:53:49.000,12,11124328,-795,0,1768240428,15068.2298237,119.61168171000463,50704.374751920004 2026-01-12,17:53:50.000,12,11124341,-795,0,1768240429,15068.14898798,119.65397649000079,50704.563404160006 2026-01-12,17:53:51.000,12,11124324,-795,0,1768240430,15068.088361189999,119.67512387999886,50704.64026248 2026-01-12,17:53:52.000,12,11124329,-795,0,1768240431,15068.014261779994,119.66102562000015,50704.68917232 2026-01-12,17:53:53.000,12,11124374,-795,0,1768240432,15068.000789159989,119.61873084000399,50704.76603064 2026-01-12,17:53:54.000,12,11124308,-795,0,1768240433,15067.980580229989,119.54119041000376,50704.80096624001 2026-01-12,17:53:55.000,12,11124346,-795,0,1768240434,15067.933426059994,119.45660085000418,50704.675198079996 2026-01-12,17:53:56.000,12,11124322,-795,0,1768240435,15067.899744509989,119.36496215999796,50704.68917232 2026-01-12,17:53:57.000,12,11124354,-795,0,1768240436,15067.818908789988,119.20283216999815,50704.58436552001 2026-01-12,17:53:58.000,12,11124348,-795,0,1768240437,15067.771754619993,119.08299696000176,50704.63327536001 2026-01-12,17:53:59.000,12,11124324,-795,0,1768240438,15067.771754619993,119.00545653000154,50704.70314656001 2026-01-12,17:54:00.000,12,11124342,-795,0,1768240439,15067.704391519997,118.92086697000195,50704.710133680004 2026-01-12,17:54:01.000,12,11124311,-795,0,1768240440,15067.630292109992,118.88562131999788,50704.72410792001 2026-01-12,17:54:02.000,12,11124313,-795,0,1768240441,15067.569665319992,118.80808088999765,50704.780004880005 2026-01-12,17:54:03.000,12,11124322,-795,0,1768240442,15067.495565910001,118.83627741000237,50704.898785920006 2026-01-12,17:54:04.000,12,11124306,-795,0,1768240443,15067.441675429996,118.8644739299998,50704.91276016 2026-01-12,17:54:05.000,12,11124313,-795,0,1768240444,15067.360839709996,118.94201436000003,50704.96865712001 2026-01-12,17:54:06.000,12,11124312,-795,0,1768240445,15067.26653136999,119.0125056600009,50705.010579839996 2026-01-12,17:54:07.000,12,11124366,-795,0,1768240446,15067.19243196,119.05480044000433,50705.1014124 2026-01-12,17:54:08.000,12,11124293,-795,0,1768240447,15067.06444206999,119.09004609000112,50705.20621920001 2026-01-12,17:54:09.000,12,11124263,-795,0,1768240448,15067.03076052,119.16053739000199,50705.25512904001 2026-01-12,17:54:10.000,12,11124344,-795,0,1768240449,15066.96339741999,119.20283216999815,50705.35294872001 2026-01-12,17:54:11.000,12,11124278,-795,0,1768240450,15066.875825389994,119.24512695000158,50705.42281992001 2026-01-12,17:54:12.000,12,11124308,-795,0,1768240451,15066.774780739994,119.2592252100003,50705.44378128001 2026-01-12,17:54:13.000,12,11124274,-795,0,1768240452,15066.653527159993,119.29447086000437,50705.43679416 2026-01-12,17:54:14.000,12,11124268,-795,0,1768240453,15066.552482509993,119.30151999000373,50705.499678240005 2026-01-12,17:54:15.000,12,11124277,-795,0,1768240454,15066.451437859992,119.34381476999988,50705.53461384 2026-01-12,17:54:16.000,12,11124292,-795,0,1768240455,15066.343656899997,119.3579130299986,50705.53461384 2026-01-12,17:54:17.000,12,11124263,-755,0,1768240456,15066.256084870001,119.3579130299986,50705.499678240005 2026-01-12,17:54:18.000,12,11124280,-795,0,1768240457,15066.141567599996,119.32971651000116,50705.401858560006 2026-01-12,17:54:19.000,12,11124349,-795,0,1768240458,15066.04725925999,119.39315868000267,50705.401858560006 2026-01-12,17:54:20.000,12,11124325,-795,0,1768240459,15065.96642353999,119.43545345999883,50705.43679416 2026-01-12,17:54:21.000,12,11124336,-795,0,1768240460,15065.85190627,119.59758344999864,50705.47871688 2026-01-12,17:54:22.000,12,11124331,-795,0,1768240461,15065.70370744999,119.7174186600023,50705.49269112001 2026-01-12,17:54:23.000,12,11124319,-795,0,1768240462,15065.616135419994,119.86545039000339,50705.52762672 2026-01-12,17:54:24.000,12,11124305,-795,0,1768240463,15065.521827079989,120.03462951000256,50705.63243352 2026-01-12,17:54:25.000,12,11124324,-795,0,1768240464,15065.400573499988,120.1756121100043,50705.72326608 2026-01-12,17:54:26.000,12,11124256,-795,0,1768240465,15065.238902060002,120.35888949000218,50705.6953176 2026-01-12,17:54:27.000,12,11124304,-795,0,1768240466,15065.137857410002,120.54921599999943,50705.737240320006 2026-01-12,17:54:28.000,12,11124262,-795,0,1768240467,15065.063757999997,120.71134598999924,50705.75820168001 2026-01-12,17:54:29.000,12,11124300,-795,0,1768240468,15065.003131209996,120.8664268499997,50705.77916304001 2026-01-12,17:54:30.000,12,11124282,-795,0,1768240469,15064.969449659991,121.01445858000079,50705.6953176 2026-01-12,17:54:31.000,12,11124250,-795,0,1768240470,15064.949240729991,121.1131463999991,50705.68833048001 2026-01-12,17:54:32.000,12,11124295,-795,0,1768240471,15064.989658589991,121.19773595999868,50705.54160096001 2026-01-12,17:54:33.000,12,11124350,-795,0,1768240472,15064.989658589991,121.25412900000083,50705.50666536 2026-01-12,17:54:34.000,12,11124280,-795,0,1768240473,15065.063757999997,121.26822725999955,50705.38788432 2026-01-12,17:54:35.000,12,11124273,-795,0,1768240474,15065.097439550002,121.31052204000298,50705.22718056001 2026-01-12,17:54:36.000,12,11124335,-795,0,1768240475,15065.131121099992,121.3246203000017,50705.1712836 2026-01-12,17:54:37.000,12,11124293,-795,0,1768240476,15065.205220509997,121.3598659499985,50705.18525784001 2026-01-12,17:54:38.000,12,11124329,-635,0,1768240477,15065.218693130002,121.3598659499985,50705.18525784001 2026-01-12,17:54:39.000,12,11124332,-795,0,1768240478,15065.299528850002,121.3598659499985,50705.20621920001 2026-01-12,17:54:40.000,12,11124303,-795,0,1768240479,15065.326474089998,121.3880624700032,50705.19923208 2026-01-12,17:54:41.000,12,11124267,-795,0,1768240480,15065.306265159998,121.3880624700032,50705.30403888001 2026-01-12,17:54:42.000,12,11124293,-795,0,1768240481,15065.346683019998,121.40216073000192,50705.311026 2026-01-12,17:54:43.000,12,11124312,-795,0,1768240482,15065.333210399993,121.36691507999785,50705.3459616 2026-01-12,17:54:44.000,12,11124308,-795,0,1768240483,15065.393837189993,121.3880624700032,50705.35294872001 2026-01-12,17:54:45.000,12,11124303,-795,0,1768240484,15065.467936599998,121.37396421000449,50705.380897200004 2026-01-12,17:54:46.000,12,11124335,-795,0,1768240485,15065.501618149989,121.35281681999913,50705.311026 2026-01-12,17:54:47.000,12,11124293,-795,0,1768240486,15065.521827079989,121.38101334000385,50705.213206320004 2026-01-12,17:54:48.000,12,11124308,-795,0,1768240487,15065.548772319999,121.36691507999785,50705.1014124 2026-01-12,17:54:49.000,12,11124314,-795,0,1768240488,15065.609399109999,121.37396421000449,50705.03852832001 2026-01-12,17:54:50.000,12,11124303,-795,0,1768240489,15065.656553279994,121.40920986000128,50705.07346392 2026-01-12,17:54:51.000,12,11124326,-795,0,1768240490,15065.676762209994,121.47970116000215,50704.96167 2026-01-12,17:54:52.000,12,11124302,-795,0,1768240491,15065.66328958999,121.55019246000302,50704.93372152 2026-01-12,17:54:53.000,12,11124286,-635,0,1768240492,15065.64308065999,121.61363463000453,50704.84987608001 2026-01-12,17:54:54.000,12,11124270,-795,0,1768240493,15065.629608039999,121.70527332000347,50704.81494048 2026-01-12,17:54:55.000,12,11124332,-795,0,1768240494,15065.676762209994,121.73346984000091,50704.75904352 2026-01-12,17:54:56.000,12,11124293,-795,0,1768240495,15065.696971139994,121.76166635999834,50704.6472496 2026-01-12,17:54:57.000,12,11124282,-795,0,1768240496,15065.75086162,121.7687154899977,50704.53545568001 2026-01-12,17:54:58.000,12,11124299,-795,0,1768240497,15065.798015789995,121.75461722999898,50704.36077768 2026-01-12,17:54:59.000,12,11124268,-795,0,1768240498,15065.878851509995,121.74051897000027,50704.20007392001 2026-01-12,17:55:00.000,12,11124296,-795,0,1768240499,15065.919269369995,121.71937158000219,50704.08828 2026-01-12,17:55:01.000,12,11124325,-795,0,1768240500,15065.96642353999,121.68412592999812,50704.06731864 2026-01-12,17:55:02.000,12,11124328,-795,0,1768240501,15065.95295092,121.74051897000027,50703.96251184001 2026-01-12,17:55:03.000,12,11124304,-795,0,1768240502,15065.919269369995,121.7828137500037,50704.02539592 2026-01-12,17:55:04.000,12,11124289,-795,0,1768240503,15065.92600567999,121.87445244000264,50704.15116408001 2026-01-12,17:55:05.000,12,11124325,-795,0,1768240504,15065.90579674999,121.93789461000415,50704.29789360001 2026-01-12,17:55:06.000,12,11124295,-795,0,1768240505,15065.8721152,121.97314026000095,50704.40968752 2026-01-12,17:55:07.000,12,11124309,-795,0,1768240506,15065.91253306,122.07182807999925,50704.51449432001 2026-01-12,17:55:08.000,12,11124348,-795,0,1768240507,15065.878851509995,122.08592633999797,50704.52846856 2026-01-12,17:55:09.000,12,11124294,-795,0,1768240508,15065.90579674999,122.07887720999861,50704.66821096 2026-01-12,17:55:10.000,12,11124327,-795,0,1768240509,15065.92600567999,122.07182807999925,50704.58436552001 2026-01-12,17:55:11.000,12,11124314,-795,0,1768240510,15065.939478299995,122.0929754700046,50704.57039128 2026-01-12,17:55:12.000,12,11124340,-795,0,1768240511,15066.00684139999,122.0295333000031,50704.5773784 2026-01-12,17:55:13.000,12,11124333,-795,0,1768240512,15066.03378664,122.00838590999774,50704.52846856 2026-01-12,17:55:14.000,12,11124318,-795,0,1768240513,15066.04725925999,121.95904200000223,50704.542442800004 2026-01-12,17:55:15.000,12,11124321,-795,0,1768240514,15066.080940809996,121.93084548000479,50704.5773784 2026-01-12,17:55:16.000,12,11124366,-795,0,1768240515,15066.107886049991,121.95199287000287,50704.57039128 2026-01-12,17:55:17.000,12,11124332,-795,0,1768240516,15066.161776529996,121.86740331000328,50704.64026248 2026-01-12,17:55:18.000,12,11124287,-795,0,1768240517,15066.181985459996,121.82510852999985,50704.661223840005 2026-01-12,17:55:19.000,12,11124345,-795,0,1768240518,15066.235875940001,121.8180594000005,50704.68917232 2026-01-12,17:55:20.000,12,11124362,-795,0,1768240519,15066.289766419992,121.7828137500037,50704.65423672001 2026-01-12,17:55:21.000,12,11124310,-795,0,1768240520,15066.357129520002,121.69822419000411,50704.612314000005 2026-01-12,17:55:22.000,12,11124300,-715,0,1768240521,15066.431228929992,121.69117506000475,50704.62628824 2026-01-12,17:55:23.000,12,11124326,-795,0,1768240522,15066.444701549997,121.67707679999876,50704.58436552001 2026-01-12,17:55:24.000,12,11124345,-795,0,1768240523,15066.498592030002,121.69822419000411,50704.661223840005 2026-01-12,17:55:25.000,12,11124319,-795,0,1768240524,15066.491855719993,121.74756809999963,50704.68218520001 2026-01-12,17:55:26.000,12,11124337,-795,0,1768240525,15066.512064649993,121.81101027000113,50704.75904352 2026-01-12,17:55:27.000,12,11124303,-795,0,1768240526,15066.491855719993,121.87445244000264,50704.83590184 2026-01-12,17:55:28.000,12,11124294,-795,0,1768240527,15066.451437859992,121.96609113000159,50704.88481168 2026-01-12,17:55:29.000,12,11124285,-795,0,1768240528,15066.444701549997,122.0295333000031,50704.95468288 2026-01-12,17:55:30.000,12,11124303,-795,0,1768240529,15066.437965240002,122.10707373000332,50705.0315412 2026-01-12,17:55:31.000,12,11124316,-795,0,1768240530,15066.444701549997,122.20576155000163,50705.02455408 2026-01-12,17:55:32.000,12,11124317,-795,0,1768240531,15066.404283689997,122.29035111000121,50705.0315412 2026-01-12,17:55:33.000,12,11124307,-795,0,1768240532,15066.444701549997,122.31854762999865,50704.95468288 2026-01-12,17:55:34.000,12,11124304,-795,0,1768240533,15066.431228929992,122.35379328000272,50704.87083744001 2026-01-12,17:55:35.000,12,11124314,-795,0,1768240534,15066.464910479997,122.41018632000487,50704.82192760001 2026-01-12,17:55:36.000,12,11124305,-795,0,1768240535,15066.451437859992,122.45953023000038,50704.68218520001 2026-01-12,17:55:37.000,12,11124332,-795,0,1768240536,15066.458174170002,122.43133371000295,50704.62628824 2026-01-12,17:55:38.000,12,11124336,-795,0,1768240537,15066.464910479997,122.48772674999782,50704.66821096 2026-01-12,17:55:39.000,12,11124318,-795,0,1768240538,15066.451437859992,122.52297240000189,50704.612314000005 2026-01-12,17:55:40.000,12,11124348,-795,0,1768240539,15066.444701549997,122.57936544000404,50704.63327536001 2026-01-12,17:55:41.000,12,11124303,-795,0,1768240540,15066.431228929992,122.60756196000148,50704.70314656001 2026-01-12,17:55:42.000,12,11124361,-795,0,1768240541,15066.390811069992,122.69215152000106,50704.6472496 2026-01-12,17:55:43.000,12,11124328,-795,0,1768240542,15066.377338450002,122.73444630000449,50704.6472496 2026-01-12,17:55:44.000,12,11124294,-795,0,1768240543,15066.384074759997,122.79083933999937,50704.64026248 2026-01-12,17:55:45.000,12,11124318,-795,0,1768240544,15066.363865829997,122.81198673000472,50704.675198079996 2026-01-12,17:55:46.000,12,11124307,-795,0,1768240545,15066.377338450002,122.88247802999831,50704.661223840005 2026-01-12,17:55:47.000,12,11124302,-795,0,1768240546,15066.350393209992,122.84018325000216,50704.61930112 2026-01-12,17:55:48.000,12,11124300,-795,0,1768240547,15066.330184279992,122.88247802999831,50704.5773784 2026-01-12,17:55:49.000,12,11124303,-795,0,1768240548,15066.316711660002,122.86837976999959,50704.52846856 2026-01-12,17:55:50.000,12,11124313,-715,0,1768240549,15066.357129520002,122.91067455000302,50704.48654584001 2026-01-12,17:55:51.000,12,11124308,-795,0,1768240550,15066.363865829997,122.8965762900043,50704.43064888 2026-01-12,17:55:52.000,12,11124323,-795,0,1768240551,15066.343656899997,122.96001845999854,50704.41667464001 2026-01-12,17:55:53.000,12,11124278,-715,0,1768240552,15066.303239039997,123.00936237000133,50704.43763600001 2026-01-12,17:55:54.000,12,11124390,-795,0,1768240553,15066.303239039997,123.04460801999812,50704.42366176 2026-01-12,17:55:55.000,12,11124363,-795,0,1768240554,15066.316711660002,123.06575541000348,50704.395713280006 2026-01-12,17:55:56.000,12,11124319,-795,0,1768240555,15066.390811069992,123.13624671000434,50704.42366176 2026-01-12,17:55:57.000,12,11124304,-795,0,1768240556,15066.424492619997,123.15739410000242,50704.36776480001 2026-01-12,17:55:58.000,12,11124299,-795,0,1768240557,15066.437965240002,123.20673800999793,50704.262958 2026-01-12,17:55:59.000,12,11124294,-795,0,1768240558,15066.532273579993,123.23493453000265,50704.158151200005 2026-01-12,17:56:00.000,12,11124325,-795,0,1768240559,15066.572691439993,123.19968887999858,50704.13020272001 2026-01-12,17:56:01.000,12,11124296,-795,0,1768240560,15066.592900369993,123.15739410000242,50704.004434559996 2026-01-12,17:56:02.000,12,11124315,-795,0,1768240561,15066.666999779998,123.13624671000434,50703.88565352001 2026-01-12,17:56:03.000,12,11124334,-795,0,1768240562,15066.673736089993,123.10100106000027,50703.78783384 2026-01-12,17:56:04.000,12,11124307,-795,0,1768240563,15066.666999779998,123.09395193000091,50703.64110432 2026-01-12,17:56:05.000,12,11124305,-795,0,1768240564,15066.633318229993,123.12919757999771,50703.57123312 2026-01-12,17:56:06.000,12,11124315,-795,0,1768240565,15066.606372989998,123.15034497000306,50703.438477840005 2026-01-12,17:56:07.000,12,11124355,-795,0,1768240566,15066.532273579993,123.23493453000265,50703.41052936001 2026-01-12,17:56:08.000,12,11124299,-795,0,1768240567,15066.498592030002,123.34772060999967,50703.37559376 2026-01-12,17:56:09.000,12,11124350,-795,0,1768240568,15066.384074759997,123.47460495000269,50703.30572256 2026-01-12,17:56:10.000,12,11124321,-795,0,1768240569,15066.343656899997,123.58739102999971,50703.23585136 2026-01-12,17:56:11.000,12,11124312,-795,0,1768240570,15066.363865829997,123.74247189000016,50703.23585136 2026-01-12,17:56:12.000,12,11124293,-795,0,1768240571,15066.343656899997,123.81296319000103,50703.221877120006 2026-01-12,17:56:13.000,12,11124263,-795,0,1768240572,15066.343656899997,123.86230710000382,50703.18694152 2026-01-12,17:56:14.000,12,11124335,-795,0,1768240573,15066.404283689997,123.91165100999933,50703.14501880001 2026-01-12,17:56:15.000,12,11124319,-795,0,1768240574,15066.498592030002,123.93279840000469,50703.1100832 2026-01-12,17:56:16.000,12,11124323,-795,0,1768240575,15066.572691439993,123.8834544900019,50703.04719912001 2026-01-12,17:56:17.000,12,11124321,-795,0,1768240576,15066.653527159993,123.78476667000359,50703.07514760001 2026-01-12,17:56:18.000,12,11124292,-795,0,1768240577,15066.720890259989,123.7354227600008,50703.15899304 2026-01-12,17:56:19.000,12,11124286,-795,0,1768240578,15066.774780739994,123.59444015999907,50703.24283848001 2026-01-12,17:56:20.000,12,11124301,-795,0,1768240579,15066.734362879994,123.51689972999884,50703.34065816001 2026-01-12,17:56:21.000,12,11124304,-795,0,1768240580,15066.693945019993,123.3900153900031,50703.45245208 2026-01-12,17:56:22.000,12,11124310,-795,0,1768240581,15066.687208709998,123.2772293099988,50703.48040056001 2026-01-12,17:56:23.000,12,11124318,-795,0,1768240582,15066.565955129998,123.241983660002,50703.52232328 2026-01-12,17:56:24.000,12,11124348,-795,0,1768240583,15066.464910479997,123.241983660002,50703.66206568 2026-01-12,17:56:25.000,12,11124338,-795,0,1768240584,15066.350393209992,123.2772293099988,50703.71796264001 2026-01-12,17:56:26.000,12,11124348,-795,0,1768240585,15066.208930699991,123.36886799999775,50703.822769440005 2026-01-12,17:56:27.000,12,11124332,-795,0,1768240586,15066.128094979991,123.5239488599982,50703.81578232001 2026-01-12,17:56:28.000,12,11124333,-795,0,1768240587,15066.040522949996,123.66493145999993,50703.89962776 2026-01-12,17:56:29.000,12,11124380,-795,0,1768240588,15066.000105089995,123.79886493000231,50703.93456336001 2026-01-12,17:56:30.000,12,11124293,-795,0,1768240589,15065.99336878,123.93279840000469,50704.04635728 2026-01-12,17:56:31.000,12,11124306,-795,0,1768240590,15066.000105089995,124.06673186999978,50704.13718984 2026-01-12,17:56:32.000,12,11124319,-795,0,1768240591,15066.04725925999,124.14427230000001,50704.13718984 2026-01-12,17:56:33.000,12,11124307,-715,0,1768240592,15066.087677119991,124.14427230000001,50704.24898376001 2026-01-12,17:56:34.000,12,11124316,-795,0,1768240593,15066.080940809996,124.10902665000322,50704.31186784 2026-01-12,17:56:35.000,12,11124346,-795,0,1768240594,15066.101149739996,124.05263361000107,50704.38872616001 2026-01-12,17:56:36.000,12,11124313,-795,0,1768240595,15066.155040220001,123.93279840000469,50704.31885496001 2026-01-12,17:56:37.000,12,11124323,-795,0,1768240596,15066.148303909991,123.85525797000446,50704.26994512001 2026-01-12,17:56:38.000,12,11124288,-795,0,1768240597,15066.175249150001,123.65788233000058,50704.207061040004 2026-01-12,17:56:39.000,12,11124320,-795,0,1768240598,15066.161776529996,123.53099799000483,50704.109241360005 2026-01-12,17:56:40.000,12,11124309,-795,0,1768240599,15066.168512839991,123.41116278000118,50703.97648608 2026-01-12,17:56:41.000,12,11124339,-795,0,1768240600,15066.13483129,123.31247496000287,50703.92757624 2026-01-12,17:56:42.000,12,11124320,-795,0,1768240601,15066.141567599996,123.23493453000265,50703.79482096001 2026-01-12,17:56:43.000,12,11124287,-795,0,1768240602,15066.101149739996,123.18559061999986,50703.75289824 2026-01-12,17:56:44.000,12,11124327,-795,0,1768240603,15066.040522949996,123.1785414900005,50703.703988400004 2026-01-12,17:56:45.000,12,11124346,-795,0,1768240604,15066.05399557,123.16444323000178,50703.669052799996 2026-01-12,17:56:46.000,12,11124311,-795,0,1768240605,15065.99336878,123.19263974999922,50703.57822024001 2026-01-12,17:56:47.000,12,11124330,-795,0,1768240606,15065.959687229995,123.241983660002,50703.43149072001 2026-01-12,17:56:48.000,12,11124279,-795,0,1768240607,15065.92600567999,123.25608192000072,50703.438477840005 2026-01-12,17:56:49.000,12,11124295,-795,0,1768240608,15065.919269369995,123.2913275700048,50703.501361919996 2026-01-12,17:56:50.000,12,11124328,-795,0,1768240609,15065.878851509995,123.30542583000351,50703.45245208 2026-01-12,17:56:51.000,12,11124333,-795,0,1768240610,15065.90579674999,123.2913275700048,50703.44546496 2026-01-12,17:56:52.000,12,11124325,-795,0,1768240611,15065.90579674999,123.30542583000351,50703.46642632 2026-01-12,17:56:53.000,12,11124277,-795,0,1768240612,15065.91253306,123.31247496000287,50703.536297520004 2026-01-12,17:56:54.000,12,11124352,-795,0,1768240613,15065.899060439995,123.28427843999816,50703.59918160001 2026-01-12,17:56:55.000,12,11124331,-795,0,1768240614,15065.919269369995,123.2772293099988,50703.59219448 2026-01-12,17:56:56.000,12,11124310,-795,0,1768240615,15065.93274199,123.27018017999944,50703.57123312 2026-01-12,17:56:57.000,12,11124304,-795,0,1768240616,15065.939478299995,123.25608192000072,50703.62014296 2026-01-12,17:56:58.000,12,11124272,-795,0,1768240617,15065.92600567999,123.22788540000329,50703.61315584 2026-01-12,17:56:59.000,12,11124279,-795,0,1768240618,15065.90579674999,123.20673800999793,50703.58520736 2026-01-12,17:57:00.000,12,11124319,-795,0,1768240619,15065.89232413,123.17149236000114,50703.61315584 2026-01-12,17:57:01.000,12,11124341,-795,0,1768240620,15065.899060439995,123.17149236000114,50703.64110432 2026-01-12,17:57:02.000,12,11124307,-755,0,1768240621,15065.8721152,123.18559061999986,50703.773859600005 2026-01-12,17:57:03.000,12,11124283,-795,0,1768240622,15065.79127948,123.23493453000265,50703.8087952 2026-01-12,17:57:04.000,12,11124304,-795,0,1768240623,15065.73065269,123.30542583000351,50703.990460320005 2026-01-12,17:57:05.000,12,11124308,-795,0,1768240624,15065.636344349994,123.34067148000031,50704.10225424001 2026-01-12,17:57:06.000,12,11124334,-795,0,1768240625,15065.656553279994,123.41116278000118,50704.25597088 2026-01-12,17:57:07.000,12,11124337,-795,0,1768240626,15065.649816969999,123.43935929999861,50704.38173904 2026-01-12,17:57:08.000,12,11124336,-795,0,1768240627,15065.609399109999,123.50280147000012,50704.43064888 2026-01-12,17:57:09.000,12,11124310,-795,0,1768240628,15065.595926489994,123.51689972999884,50704.40968752 2026-01-12,17:57:10.000,12,11124327,-795,0,1768240629,15065.582453869989,123.50985059999948,50704.374751920004 2026-01-12,17:57:11.000,12,11124333,-795,0,1768240630,15065.548772319999,123.47460495000269,50704.34680344001 2026-01-12,17:57:12.000,12,11124286,-795,0,1768240631,15065.467936599998,123.50280147000012,50704.26994512001 2026-01-12,17:57:13.000,12,11124323,-795,0,1768240632,15065.420782429988,123.5380471200042,50704.24898376001 2026-01-12,17:57:14.000,12,11124355,-795,0,1768240633,15065.387100879998,123.62263668000378,50704.24898376001 2026-01-12,17:57:15.000,12,11124314,-795,0,1768240634,15065.319737780002,123.700177110004,50704.24199664 2026-01-12,17:57:16.000,12,11124343,-795,0,1768240635,15065.272583609993,123.81296319000103,50704.1930868 2026-01-12,17:57:17.000,12,11124332,-795,0,1768240636,15065.313001469993,123.93984753000404,50704.158151200005 2026-01-12,17:57:18.000,12,11124327,-795,0,1768240637,15065.299528850002,123.96804405000148,50704.109241360005 2026-01-12,17:57:19.000,12,11124316,-795,0,1768240638,15065.373628259993,123.9468966600034,50704.04635728 2026-01-12,17:57:20.000,12,11124344,-795,0,1768240639,15065.434255049993,123.90460187999997,50704.01142168001 2026-01-12,17:57:21.000,12,11124347,-795,0,1768240640,15065.535299699994,123.85525797000446,50704.05334440001 2026-01-12,17:57:22.000,12,11124360,-795,0,1768240641,15065.62287172999,123.76361927999824,50703.96251184001 2026-01-12,17:57:23.000,12,11124336,-795,0,1768240642,15065.69023483,123.68607884999801,50703.941550480005 2026-01-12,17:57:24.000,12,11124325,-795,0,1768240643,15065.798015789995,123.55214538000291,50703.86469216001 2026-01-12,17:57:25.000,12,11124308,-795,0,1768240644,15065.80475209999,123.48165408000204,50703.86469216001 2026-01-12,17:57:26.000,12,11124305,-795,0,1768240645,15065.84516995999,123.43935929999861,50703.941550480005 2026-01-12,17:57:27.000,12,11124337,-795,0,1768240646,15065.919269369995,123.43935929999861,50704.07430576 2026-01-12,17:57:28.000,12,11124324,-795,0,1768240647,15065.96642353999,123.46050669000397,50704.18609968 2026-01-12,17:57:29.000,12,11124353,-795,0,1768240648,15065.95295092,123.49575234000076,50704.262958 2026-01-12,17:57:30.000,12,11124317,-795,0,1768240649,15065.94621460999,123.50985059999948,50704.29789360001 2026-01-12,17:57:31.000,12,11124331,-795,0,1768240650,15065.97315985,123.56624364000163,50704.339816319996 2026-01-12,17:57:32.000,12,11124291,-795,0,1768240651,15065.979896159995,123.56624364000163,50704.374751920004 2026-01-12,17:57:33.000,12,11124304,-795,0,1768240652,15065.93274199,123.60148928999843,50704.444623120005 2026-01-12,17:57:34.000,12,11124342,-795,0,1768240653,15065.88558781999,123.62263668000378,50704.48654584001 2026-01-12,17:57:35.000,12,11124320,-795,0,1768240654,15065.858642579995,123.65788233000058,50704.52148144 2026-01-12,17:57:36.000,12,11124337,-795,0,1768240655,15065.838433649995,123.72132450000208,50704.58436552001 2026-01-12,17:57:37.000,12,11124355,-795,0,1768240656,15065.73065269,123.79181580000295,50704.661223840005 2026-01-12,17:57:38.000,12,11124340,-795,0,1768240657,15065.64308065999,123.86935623000318,50704.74506928 2026-01-12,17:57:39.000,12,11124354,-795,0,1768240658,15065.542036009989,123.92574926999805,50704.76603064 2026-01-12,17:57:40.000,12,11124346,-795,0,1768240659,15065.447727669998,123.92574926999805,50704.89179880001 2026-01-12,17:57:41.000,12,11124315,-795,0,1768240660,15065.366891949998,123.93984753000404,50704.94070864001 2026-01-12,17:57:42.000,12,11124326,-795,0,1768240661,15065.272583609993,123.9468966600034,50704.96167 2026-01-12,17:57:43.000,12,11124314,-795,0,1768240662,15065.178275270002,123.9468966600034,50704.98263136 2026-01-12,17:57:44.000,12,11124343,-795,0,1768240663,15065.097439550002,123.92574926999805,50704.98961848001 2026-01-12,17:57:45.000,12,11124341,-795,0,1768240664,15065.070494309992,123.91870013999869,50705.03852832001 2026-01-12,17:57:46.000,12,11124333,-795,0,1768240665,15065.023340139996,123.9468966600034,50705.01756696001 2026-01-12,17:57:47.000,12,11124327,-795,0,1768240666,15064.976185970001,123.95394579000276,50705.115386640005 2026-01-12,17:57:48.000,12,11124311,-795,0,1768240667,15064.942504419996,124.01033883000491,50705.20621920001 2026-01-12,17:57:49.000,12,11124398,-795,0,1768240668,15064.935768110001,124.04558448000171,50705.30403888001 2026-01-12,17:57:50.000,12,11124351,-795,0,1768240669,15064.87514132,124.12312491000193,50705.311026 2026-01-12,17:57:51.000,12,11124322,-795,0,1768240670,15064.82798714999,124.13722317000065,50705.46474264 2026-01-12,17:57:52.000,12,11124342,-795,0,1768240671,15064.82798714999,124.11607578000257,50705.485704 2026-01-12,17:57:53.000,12,11124311,-795,0,1768240672,15064.868405009991,124.10197752000386,50705.47172976001 2026-01-12,17:57:54.000,12,11124344,-795,0,1768240673,15064.908822869991,124.04558448000171,50705.429807040004 2026-01-12,17:57:55.000,12,11124324,-795,0,1768240674,15064.929031799991,123.93984753000404,50705.44378128001 2026-01-12,17:57:56.000,12,11124356,-795,0,1768240675,15065.003131209996,123.8341105799991,50705.450768400005 2026-01-12,17:57:57.000,12,11124338,-795,0,1768240676,15064.996394900001,123.71427537000272,50705.44378128001 2026-01-12,17:57:58.000,12,11124324,-795,0,1768240677,15065.023340139996,123.56624364000163,50705.43679416 2026-01-12,17:57:59.000,12,11124372,-795,0,1768240678,15065.023340139996,123.43935929999861,50705.429807040004 2026-01-12,17:58:00.000,12,11124338,-795,0,1768240679,15064.969449659991,123.31952409000223,50705.429807040004 2026-01-12,17:58:01.000,12,11124302,-795,0,1768240680,15064.908822869991,123.25608192000072,50705.499678240005 2026-01-12,17:58:02.000,12,11124349,-795,0,1768240681,15064.84819607999,123.12214844999835,50705.51365248 2026-01-12,17:58:03.000,12,11124292,-795,0,1768240682,15064.7943056,123.07280454000283,50705.499678240005 2026-01-12,17:58:04.000,12,11124335,-795,0,1768240683,15064.75388774,123.07280454000283,50705.47172976001 2026-01-12,17:58:05.000,12,11124362,-795,0,1768240684,15064.67305202,123.08690280000155,50705.37391008001 2026-01-12,17:58:06.000,12,11124377,-795,0,1768240685,15064.578743679995,123.11509931999899,50705.33897448 2026-01-12,17:58:07.000,12,11124339,-795,0,1768240686,15064.558534749995,123.12214844999835,50705.33897448 2026-01-12,17:58:08.000,12,11124319,-795,0,1768240687,15064.53158951,123.22083627000393,50705.32500024001 2026-01-12,17:58:09.000,12,11124343,-795,0,1768240688,15064.558534749995,123.2913275700048,50705.25512904001 2026-01-12,17:58:10.000,12,11124320,-795,0,1768240689,15064.60568891999,123.34067148000031,50705.22718056001 2026-01-12,17:58:11.000,12,11124321,-795,0,1768240690,15064.60568891999,123.33362235000095,50705.09442528 2026-01-12,17:58:12.000,12,11124341,-795,0,1768240691,15064.64610677999,123.34067148000031,50705.13634800001 2026-01-12,17:58:13.000,12,11124315,-795,0,1768240692,15064.69326095,123.28427843999816,50705.10839952001 2026-01-12,17:58:14.000,12,11124327,-795,0,1768240693,15064.699997259995,123.19968887999858,50705.066476800006 2026-01-12,17:58:15.000,12,11124347,-795,0,1768240694,15064.720206189995,123.12214844999835,50704.996605600005 2026-01-12,17:58:16.000,12,11124320,-795,0,1768240695,15064.72694249999,123.06575541000348,50705.01756696001 2026-01-12,17:58:17.000,12,11124323,-795,0,1768240696,15064.69326095,123.01641150000069,50705.00359272 2026-01-12,17:58:18.000,12,11124325,-795,0,1768240697,15064.659579399995,122.95296932999918,50705.08743816001 2026-01-12,17:58:19.000,12,11124329,-795,0,1768240698,15064.64610677999,122.88247802999831,50705.0315412 2026-01-12,17:58:20.000,12,11124329,-795,0,1768240699,15064.578743679995,122.87542889999895,50704.947695760005 2026-01-12,17:58:21.000,12,11124372,-795,0,1768240700,15064.54506212999,122.9318219400011,50704.89179880001 2026-01-12,17:58:22.000,12,11124299,-795,0,1768240701,15064.48443533999,123.00231324000197,50704.82192760001 2026-01-12,17:58:23.000,12,11124338,-795,0,1768240702,15064.396863309994,123.11509931999899,50704.842888959996 2026-01-12,17:58:24.000,12,11124282,-795,0,1768240703,15064.44401747999,123.22083627000393,50704.77301776001 2026-01-12,17:58:25.000,12,11124340,-795,0,1768240704,15064.390126999999,123.33362235000095,50704.61930112 2026-01-12,17:58:26.000,12,11124316,-795,0,1768240705,15064.40359961999,123.45345756000461,50704.73808216 2026-01-12,17:58:27.000,12,11124327,-795,0,1768240706,15064.363181759989,123.55919451000227,50704.7171208 2026-01-12,17:58:28.000,12,11124305,-795,0,1768240707,15064.356445449994,123.65788233000058,50704.75205640001 2026-01-12,17:58:29.000,12,11124323,-795,0,1768240708,15064.376654379994,123.74952101999952,50704.89179880001 2026-01-12,17:58:30.000,12,11124300,-795,0,1768240709,15064.390126999999,123.80591406000167,50704.95468288 2026-01-12,17:58:31.000,12,11124276,-795,0,1768240710,15064.383390689989,123.8341105799991,50705.08045104 2026-01-12,17:58:32.000,12,11124344,-795,0,1768240711,15064.410335929999,123.8341105799991,50705.12936088 2026-01-12,17:58:33.000,12,11124348,-795,0,1768240712,15064.40359961999,123.77066841000487,50705.12936088 2026-01-12,17:58:34.000,12,11124304,-795,0,1768240713,15064.46422640999,123.72132450000208,50705.1014124 2026-01-12,17:58:35.000,12,11124311,-795,0,1768240714,15064.470962719999,123.64378407000186,50705.02455408 2026-01-12,17:58:36.000,12,11124338,-795,0,1768240715,15064.470962719999,123.57329277000099,50705.045515440004 2026-01-12,17:58:37.000,12,11124328,-795,0,1768240716,15064.49117165,123.54509625000355,50705.00359272 2026-01-12,17:58:38.000,12,11124324,-755,0,1768240717,15064.49117165,123.50280147000012,50705.010579839996 2026-01-12,17:58:39.000,12,11124303,-795,0,1768240718,15064.56527105999,123.43935929999861,50704.91276016 2026-01-12,17:58:40.000,12,11124348,-795,0,1768240719,15064.61242523,123.31247496000287,50704.877824560004 2026-01-12,17:58:41.000,12,11124272,-795,0,1768240720,15064.66631570999,123.23493453000265,50704.68218520001 2026-01-12,17:58:42.000,12,11124309,-795,0,1768240721,15064.70673356999,123.12214844999835,50704.55641704001 2026-01-12,17:58:43.000,12,11124340,-795,0,1768240722,15064.801041909996,122.93887107000046,50704.3328292 2026-01-12,17:58:44.000,12,11124278,-795,0,1768240723,15064.89535025,122.78379021,50704.08828 2026-01-12,17:58:45.000,12,11124291,-795,0,1768240724,15065.016603830001,122.59346370000276,50703.836743679996 2026-01-12,17:58:46.000,12,11124275,-795,0,1768240725,15065.110912169992,122.3749406700008,50703.64110432 2026-01-12,17:58:47.000,12,11124274,-795,0,1768240726,15065.178275270002,122.20576155000163,50703.41052936001 2026-01-12,17:58:48.000,12,11124316,-795,0,1768240727,15065.292792539993,122.0295333000031,50703.19392864001 2026-01-12,17:58:49.000,12,11124305,-795,0,1768240728,15065.447727669998,121.90264896000008,50703.01226352 2026-01-12,17:58:50.000,12,11124281,-795,0,1768240729,15065.521827079989,121.75461722999898,50702.886495360006 2026-01-12,17:58:51.000,12,11124311,-795,0,1768240730,15065.68349851999,121.69117506000475,50702.767714320005 2026-01-12,17:58:52.000,12,11124328,-795,0,1768240731,15065.73065269,121.64888028000132,50702.697843120004 2026-01-12,17:58:53.000,12,11124329,-795,0,1768240732,15065.77107055,121.6700276699994,50702.551113600006 2026-01-12,17:58:54.000,12,11124296,-795,0,1768240733,15065.77107055,121.69117506000475,50702.46028104 2026-01-12,17:58:55.000,12,11124278,-795,0,1768240734,15065.75086162,121.75461722999898,50702.40438408001 2026-01-12,17:58:56.000,12,11124283,-795,0,1768240735,15065.74412530999,121.83215765999921,50702.39040984 2026-01-12,17:58:57.000,12,11124297,-795,0,1768240736,15065.73065269,121.90264896000008,50702.3415 2026-01-12,17:58:58.000,12,11124313,-795,0,1768240737,15065.74412530999,122.00133677999838,50702.24368032 2026-01-12,17:58:59.000,12,11124262,-795,0,1768240738,15065.777806859995,122.07887720999861,50702.23669320001 2026-01-12,17:59:00.000,12,11124287,-795,0,1768240739,15065.777806859995,122.14936850999948,50702.18079624 2026-01-12,17:59:01.000,12,11124291,-795,0,1768240740,15065.79127948,122.2269089399997,50702.194770480004 2026-01-12,17:59:02.000,12,11124268,-795,0,1768240741,15065.83169734,122.26215459000377,50702.11092504 2026-01-12,17:59:03.000,12,11124303,-795,0,1768240742,15065.899060439995,122.27625285000249,50702.0620152 2026-01-12,17:59:04.000,12,11124297,-795,0,1768240743,15065.96642353999,122.28330198000185,50702.05502808 2026-01-12,17:59:05.000,12,11124303,-795,0,1768240744,15065.94621460999,122.26920372000313,50701.91528568 2026-01-12,17:59:06.000,12,11124312,-795,0,1768240745,15066.040522949996,122.19166329000291,50701.95022128001 2026-01-12,17:59:07.000,12,11124314,-795,0,1768240746,15066.11462236,122.13527025000076,50701.90829856 2026-01-12,17:59:08.000,12,11124327,-795,0,1768240747,15066.13483129,122.08592633999797,50701.83842736 2026-01-12,17:59:09.000,12,11124286,-795,0,1768240748,15066.161776529996,122.02248417000374,50701.84541448 2026-01-12,17:59:10.000,12,11124289,-795,0,1768240749,15066.208930699991,121.99428764999902,50701.824453119996 2026-01-12,17:59:11.000,12,11124343,-795,0,1768240750,15066.229139629992,121.95904200000223,50701.859388720004 2026-01-12,17:59:12.000,12,11124294,-795,0,1768240751,15066.283030109997,121.90969808999944,50701.78253040001 2026-01-12,17:59:13.000,12,11124271,-795,0,1768240752,15066.276293800001,121.92379634999816,50701.84541448 2026-01-12,17:59:14.000,12,11124297,-795,0,1768240753,15066.289766419992,121.98723851999966,50701.817466 2026-01-12,17:59:15.000,12,11124285,-795,0,1768240754,15066.289766419992,122.03658243000245,50701.75458192001 2026-01-12,17:59:16.000,12,11124335,-795,0,1768240755,15066.269557489992,122.14936850999948,50701.67073648 2026-01-12,17:59:17.000,12,11124347,-795,0,1768240756,15066.309975349992,122.24805632999778,50701.6777236 2026-01-12,17:59:18.000,12,11124298,-795,0,1768240757,15066.357129520002,122.30444936999993,50701.5030456 2026-01-12,17:59:19.000,12,11124242,-795,0,1768240758,15066.377338450002,122.45953023000038,50701.55195544 2026-01-12,17:59:20.000,12,11124308,-795,0,1768240759,15066.377338450002,122.53002153000125,50701.51003272 2026-01-12,17:59:21.000,12,11124300,-795,0,1768240760,15066.478383100002,122.60051283000212,50701.51003272 2026-01-12,17:59:22.000,12,11124277,-795,0,1768240761,15066.525537269998,122.61461109000084,50701.55195544 2026-01-12,17:59:23.000,12,11124247,-795,0,1768240762,15066.498592030002,122.60756196000148,50701.5030456 2026-01-12,17:59:24.000,12,11124359,-795,0,1768240763,15066.532273579993,122.56526717999805,50701.544968320006 2026-01-12,17:59:25.000,12,11124312,-795,0,1768240764,15066.478383100002,122.52297240000189,50701.64977512 2026-01-12,17:59:26.000,12,11124299,-795,0,1768240765,15066.458174170002,122.48067761999846,50701.71964632 2026-01-12,17:59:27.000,12,11124361,-795,0,1768240766,15066.323447969997,122.4383828400023,50701.761569040005 2026-01-12,17:59:28.000,12,11124292,-795,0,1768240767,15066.181985459996,122.36789154000144,50701.691697840004 2026-01-12,17:59:29.000,12,11124287,-795,0,1768240768,15066.00684139999,122.50182501000381,50701.93624704 2026-01-12,17:59:30.000,12,11124302,-795,0,1768240769,15065.81148841,122.57231631000468,50702.027079600004 2026-01-12,17:59:31.000,12,11124321,-795,0,1768240770,15065.555508629994,122.70624977999978,50702.11791216001 2026-01-12,17:59:32.000,12,11124345,-795,0,1768240771,15065.400573499988,122.91067455000302,50702.30656440001 2026-01-12,17:59:33.000,12,11124310,-795,0,1768240772,15065.245638369997,123.08690280000155,50702.43931968 2026-01-12,17:59:34.000,12,11124273,-795,0,1768240773,15065.117648480002,123.25608192000072,50702.45329392001 2026-01-12,17:59:35.000,12,11124291,-795,0,1768240774,15065.077230620002,123.3900153900031,50702.47425528001 2026-01-12,17:59:36.000,12,11124286,-795,0,1768240775,15065.043549069997,123.5380471200042,50702.481242400005 2026-01-12,17:59:37.000,12,11124310,-795,0,1768240776,15064.976185970001,123.65788233000058,50702.52316512001 2026-01-12,17:59:38.000,12,11124335,-795,0,1768240777,15064.955977040001,123.78476667000359,50702.50919088 2026-01-12,17:59:39.000,12,11124298,-795,0,1768240778,15064.89535025,123.89755275000061,50702.48822952 2026-01-12,17:59:40.000,12,11124324,-795,0,1768240779,15064.780832979995,123.97509318000084,50702.46726816 2026-01-12,17:59:41.000,12,11124324,-795,0,1768240780,15064.720206189995,124.0949283900045,50702.432332560005 2026-01-12,17:59:42.000,12,11124348,-795,0,1768240781,15064.619161539995,124.24296011999832,50702.42534544001 2026-01-12,17:59:43.000,12,11124310,-795,0,1768240782,15064.56527105999,124.31345141999918,50702.41835832 2026-01-12,17:59:44.000,12,11124358,-795,0,1768240783,15064.497907959994,124.42623750000348,50702.35547424001 2026-01-12,17:59:45.000,12,11124343,-795,0,1768240784,15064.437281169994,124.53197445000114,50702.35547424001 2026-01-12,17:59:46.000,12,11124355,-795,0,1768240785,15064.430544859999,124.63066226999945,50702.27861592 2026-01-12,17:59:47.000,12,11124344,-795,0,1768240786,15064.430544859999,124.72935008999775,50702.34848712 2026-01-12,17:59:48.000,12,11124308,-795,0,1768240787,15064.396863309994,124.7857431299999,50702.27861592 2026-01-12,17:59:49.000,12,11124336,-795,0,1768240788,15064.410335929999,124.87033268999949,50702.29957728 2026-01-12,17:59:50.000,12,11124328,-795,0,1768240789,15064.437281169994,124.91967660000228,50702.24368032 2026-01-12,17:59:51.000,12,11124347,-795,0,1768240790,15064.42380854999,124.96197137999843,50702.17380912 2026-01-12,17:59:52.000,12,11124319,-795,0,1768240791,15064.50464426999,124.9972170300025,50702.1318864 2026-01-12,17:59:53.000,12,11124303,-795,0,1768240792,15064.48443533999,125.02541354999994,50702.11092504 2026-01-12,17:59:54.000,12,11124325,-795,0,1768240793,15064.48443533999,125.07475746000273,50701.978169760005 2026-01-12,17:59:55.000,12,11124321,-795,0,1768240794,15064.42380854999,125.11000310999952,50701.96419552 2026-01-12,17:59:56.000,12,11124335,-795,0,1768240795,15064.417072239994,125.18049441000039,50701.94323416 2026-01-12,17:59:57.000,12,11124275,-795,0,1768240796,15064.383390689989,125.25803484000062,50701.74060768 2026-01-12,17:59:58.000,12,11124350,-795,0,1768240797,15064.336236519994,125.29328049000469,50701.70567208001 2026-01-12,17:59:59.000,12,11124359,-795,0,1768240798,15064.302554969989,125.39901744000235,50701.70567208001 2026-01-12,18:00:00.000,12,11124344,-795,0,1768240799,15064.329500209999,125.391968310003,50701.7475948 2026-01-12,18:00:01.000,12,11124312,-795,0,1768240800,15064.40359961999,125.37082091999764,50701.691697840004 2026-01-12,18:00:02.000,12,11124342,-795,0,1768240801,15064.42380854999,125.32852614000149,50701.66374936001 2026-01-12,18:00:03.000,12,11124309,-795,0,1768240802,15064.46422640999,125.25098571000126,50701.63580088001 2026-01-12,18:00:04.000,12,11124298,-795,0,1768240803,15064.54506212999,125.15934702000231,50701.656762239996 2026-01-12,18:00:05.000,12,11124343,-795,0,1768240804,15064.58547998999,125.11705223999888,50701.68471072001 2026-01-12,18:00:06.000,12,11124365,-795,0,1768240805,15064.64610677999,125.06770833000337,50701.656762239996 2026-01-12,18:00:07.000,12,11124359,-795,0,1768240806,15064.65284309,125.00426616000186,50701.6777236 2026-01-12,18:00:08.000,12,11124311,-795,0,1768240807,15064.72694249999,124.933774860001,50701.524006960004 2026-01-12,18:00:09.000,12,11124388,-795,0,1768240808,15064.679788329995,124.99016790000314,50701.57990392 2026-01-12,18:00:10.000,12,11124286,-795,0,1768240809,15064.67305202,125.03951180999866,50701.544968320006 2026-01-12,18:00:11.000,12,11124359,-795,0,1768240810,15064.64610677999,125.10295398000017,50701.60086528 2026-01-12,18:00:12.000,12,11124301,-795,0,1768240811,15064.639370469995,125.21574006000446,50701.5729168 2026-01-12,18:00:13.000,12,11124290,-795,0,1768240812,15064.53158951,125.34967352999956,50701.63580088001 2026-01-12,18:00:14.000,12,11124309,-795,0,1768240813,15064.51138058,125.49770526000066,50701.6777236 2026-01-12,18:00:15.000,12,11124304,-795,0,1768240814,15064.497907959994,125.61049133999768,50701.75458192001 2026-01-12,18:00:16.000,12,11124297,-795,0,1768240815,15064.450753789999,125.79376872000284,50701.78253040001 2026-01-12,18:00:17.000,12,11124282,-795,0,1768240816,15064.363181759989,125.9488495800033,50701.86637584 2026-01-12,18:00:18.000,12,11124320,-795,0,1768240817,15064.316027589994,126.08983217999776,50701.93624704 2026-01-12,18:00:19.000,12,11124320,-795,0,1768240818,15064.295818659994,126.26606043000356,50702.027079600004 2026-01-12,18:00:20.000,12,11124339,-795,0,1768240819,15064.214982939993,126.3929447699993,50702.22271896 2026-01-12,18:00:21.000,12,11124309,-795,0,1768240820,15064.167828769998,126.52687824000168,50702.35547424001 2026-01-12,18:00:22.000,12,11124283,-795,0,1768240821,15064.039838880002,126.61851693000062,50702.48822952 2026-01-12,18:00:23.000,12,11124359,-795,0,1768240822,15063.878167440002,126.76654866000172,50702.74675296 2026-01-12,18:00:24.000,12,11124390,-795,0,1768240823,15063.797331720001,126.9004821300041,50702.85854688001 2026-01-12,18:00:25.000,12,11124367,-795,0,1768240824,15063.682814449996,127.04146472999855,50703.09610896001 2026-01-12,18:00:26.000,12,11124331,-795,0,1768240825,15063.53461563,127.15425081000285,50703.29174832001 2026-01-12,18:00:27.000,12,11124302,-795,0,1768240826,15063.460516219995,127.27408601999923,50703.3546324 2026-01-12,18:00:28.000,12,11124289,-795,0,1768240827,15063.39315312,127.40097036000225,50703.58520736 2026-01-12,18:00:29.000,12,11124341,-795,0,1768240828,15063.41336205,127.49965818000055,50703.68302704 2026-01-12,18:00:30.000,12,11124304,-795,0,1768240829,15063.339262639995,127.5912968699995,50703.738924 2026-01-12,18:00:31.000,12,11124341,-795,0,1768240830,15063.33252633,127.66883729999972,50703.836743679996 2026-01-12,18:00:32.000,12,11124369,-795,0,1768240831,15063.3123174,127.79572164000274,50703.96949896 2026-01-12,18:00:33.000,12,11124325,-795,0,1768240832,15063.29210847,127.87326207000297,50704.11622848 2026-01-12,18:00:34.000,12,11124330,-795,0,1768240833,15063.258426919994,127.95785163000255,50704.21404816 2026-01-12,18:00:35.000,12,11124324,-795,0,1768240834,15063.26516322999,127.99309727999935,50704.262958 2026-01-12,18:00:36.000,12,11124251,-795,0,1768240835,15063.278635849994,128.0001464099987,50704.35379056 2026-01-12,18:00:37.000,12,11124293,-795,0,1768240836,15063.298844779994,128.0001464099987,50704.38872616001 2026-01-12,18:00:38.000,12,11124322,-795,0,1768240837,15063.231481679999,127.95785163000255,50704.4725716 2026-01-12,18:00:39.000,12,11124337,-755,0,1768240838,15063.251690609999,127.92260597999848,50704.48654584001 2026-01-12,18:00:40.000,12,11124329,-795,0,1768240839,15063.231481679999,127.88031120000232,50704.45161024 2026-01-12,18:00:41.000,12,11124285,-795,0,1768240840,15063.211272749999,127.77457425000466,50704.542442800004 2026-01-12,18:00:42.000,12,11124271,-795,0,1768240841,15063.22474536999,127.71818121000251,50704.58436552001 2026-01-12,18:00:43.000,12,11124323,-795,0,1768240842,15063.258426919994,127.61244426000485,50704.60532688001 2026-01-12,18:00:44.000,12,11124291,-795,0,1768240843,15063.3123174,127.42211775000033,50704.58436552001 2026-01-12,18:00:45.000,12,11124265,-795,0,1768240844,15063.41336205,127.28113514999859,50704.43064888 2026-01-12,18:00:46.000,12,11124283,-795,0,1768240845,15063.42683466999,127.16834907000157,50704.4725716 2026-01-12,18:00:47.000,12,11124287,-795,0,1768240846,15063.47398884,127.03441559999919,50704.42366176 2026-01-12,18:00:48.000,12,11124327,-795,0,1768240847,15063.44704359999,126.97097342999768,50704.4027004 2026-01-12,18:00:49.000,12,11124301,-795,0,1768240848,15063.399889429995,126.96392429999833,50704.4027004 2026-01-12,18:00:50.000,12,11124286,-795,0,1768240849,15063.339262639995,127.01326821000112,50704.43064888 2026-01-12,18:00:51.000,12,11124291,-795,0,1768240850,15063.27189954,127.17539820000093,50704.45859736 2026-01-12,18:00:52.000,12,11124288,-795,0,1768240851,15063.123700719989,127.32342993000202,50704.50052008 2026-01-12,18:00:53.000,12,11124337,-795,0,1768240852,15063.022656069988,127.49260905000119,50704.58436552001 2026-01-12,18:00:54.000,12,11124298,-795,0,1768240853,15062.914875109993,127.69703382000444,50704.612314000005 2026-01-12,18:00:55.000,12,11124253,-795,0,1768240854,15062.780148910002,127.87326207000297,50704.612314000005 2026-01-12,18:00:56.000,12,11124267,-795,0,1768240855,15062.638686400001,128.05653945000086,50704.5773784 2026-01-12,18:00:57.000,12,11124283,-795,0,1768240856,15062.524169129996,128.1763746600045,50704.55641704001 2026-01-12,18:00:58.000,12,11124324,-795,0,1768240857,15062.47701496,128.28211161000218,50704.52846856 2026-01-12,18:00:59.000,12,11124300,-795,0,1768240858,15062.450069719991,128.30325900000025,50704.444623120005 2026-01-12,18:01:00.000,12,11124325,-795,0,1768240859,15062.40965185999,128.30325900000025,50704.31186784 2026-01-12,18:01:01.000,12,11124335,-795,0,1768240860,15062.33555245,128.28916074000153,50704.22103528001 2026-01-12,18:01:02.000,12,11124320,-795,0,1768240861,15062.25471673,128.26801335000346,50704.109241360005 2026-01-12,18:01:03.000,12,11124354,-795,0,1768240862,15062.160408389995,128.2609642200041,50703.98347320001 2026-01-12,18:01:04.000,12,11124320,-795,0,1768240863,15062.06610004999,128.25391509000474,50703.98347320001 2026-01-12,18:01:05.000,12,11124302,-795,0,1768240864,15061.978528019994,128.27506248000282,50703.990460320005 2026-01-12,18:01:06.000,12,11124287,-795,0,1768240865,15061.857274439993,128.30325900000025,50704.02539592 2026-01-12,18:01:07.000,12,11124309,-795,0,1768240866,15061.756229789993,128.35260291000304,50704.004434559996 2026-01-12,18:01:08.000,12,11124366,-795,0,1768240867,15061.601294660002,128.36670117000176,50703.99744744 2026-01-12,18:01:09.000,12,11124320,-795,0,1768240868,15061.506986319997,128.3948976899992,50704.06731864 2026-01-12,18:01:10.000,12,11124317,-795,0,1768240869,15061.453095839992,128.43719247000263,50704.0184088 2026-01-12,18:01:11.000,12,11124355,-795,0,1768240870,15061.399205360001,128.43014334000327,50704.03238304001 2026-01-12,18:01:12.000,12,11124310,-795,0,1768240871,15061.358787500001,128.41604508000455,50704.02539592 2026-01-12,18:01:13.000,12,11124328,-795,0,1768240872,15061.412677979992,128.40194681999856,50703.95552472 2026-01-12,18:01:14.000,12,11124288,-795,0,1768240873,15061.520458940002,128.31735725999897,50703.84373080001 2026-01-12,18:01:15.000,12,11124315,-795,0,1768240874,15061.560876800002,128.1975220500026,50703.8786664 2026-01-12,18:01:16.000,12,11124303,-635,0,1768240875,15061.641712520002,128.10588336000365,50703.73193688 2026-01-12,18:01:17.000,12,11124316,-795,0,1768240876,15061.682130380002,128.02834293000342,50703.73193688 2026-01-12,18:01:18.000,12,11124305,-795,0,1768240877,15061.695602999993,127.96490076000191,50703.69700128001 2026-01-12,18:01:19.000,12,11124311,-795,0,1768240878,15061.729284549998,127.85916381000425,50703.64809144001 2026-01-12,18:01:20.000,12,11124306,-795,0,1768240879,15061.742757169988,127.76047598999867,50703.57123312 2026-01-12,18:01:21.000,12,11124331,-795,0,1768240880,15061.715811929993,127.7040829500038,50703.438477840005 2026-01-12,18:01:22.000,12,11124278,-795,0,1768240881,15061.783175029988,127.60539512999821,50703.29174832001 2026-01-12,18:01:23.000,12,11124290,-795,0,1768240882,15061.796647649993,127.61244426000485,50703.07514760001 2026-01-12,18:01:24.000,12,11124307,-795,0,1768240883,15061.816856579993,127.58424774000014,50702.9703408 2026-01-12,18:01:25.000,12,11124358,-795,0,1768240884,15061.810120269998,127.66883729999972,50702.85155976 2026-01-12,18:01:26.000,12,11124290,-795,0,1768240885,15061.789911339998,127.73227947000123,50702.70483024 2026-01-12,18:01:27.000,12,11124329,-795,0,1768240886,15061.789911339998,127.82391816000018,50702.59303632001 2026-01-12,18:01:28.000,12,11124299,-795,0,1768240887,15061.769702409998,127.98604814999999,50702.52316512001 2026-01-12,18:01:29.000,12,11124334,-795,0,1768240888,15061.709075619998,128.15522726999916,50702.34848712 2026-01-12,18:01:30.000,12,11124303,-795,0,1768240889,15061.634976209993,128.28211161000218,50702.27861592 2026-01-12,18:01:31.000,12,11124334,-795,0,1768240890,15061.560876800002,128.41604508000455,50702.07598944 2026-01-12,18:01:32.000,12,11124290,-795,0,1768240891,15061.459832150002,128.53588029000093,50701.97118264001 2026-01-12,18:01:33.000,12,11124282,-795,0,1768240892,15061.331842259991,128.63456810999924,50701.89432432 2026-01-12,18:01:34.000,12,11124349,-795,0,1768240893,15061.19037974999,128.67686289000267,50701.824453119996 2026-01-12,18:01:35.000,12,11124347,-795,0,1768240894,15061.08933509999,128.69096115000139,50701.712659200006 2026-01-12,18:01:36.000,12,11124303,-795,0,1768240895,15060.84682793999,128.72620679999818,50701.593878160005 2026-01-12,18:01:37.000,12,11124341,-795,0,1768240896,15060.678420189994,128.74030506000418,50701.48208424 2026-01-12,18:01:38.000,12,11124302,-795,0,1768240897,15060.503276129988,128.7544033200029,50701.426187280005 2026-01-12,18:01:39.000,12,11124363,-795,0,1768240898,15060.408967789997,128.7896489699997,50701.38426456 2026-01-12,18:01:40.000,12,11124331,-795,0,1768240899,15060.314659449992,128.7896489699997,50701.26548352 2026-01-12,18:01:41.000,12,11124335,-795,0,1768240900,15060.220351110002,128.8178454900044,50701.21657368 2026-01-12,18:01:42.000,12,11124311,-795,0,1768240901,15060.186669559997,128.8037472299984,50701.24452216 2026-01-12,18:01:43.000,12,11124316,-795,0,1768240902,15060.193405869992,128.74735419000353,50701.18163808001 2026-01-12,18:01:44.000,12,11124371,-795,0,1768240903,15060.139515390001,128.66276463000395,50701.14670248 2026-01-12,18:01:45.000,12,11124289,-795,0,1768240904,15060.166460629996,128.59227333000308,50701.10477976 2026-01-12,18:01:46.000,12,11124347,-795,0,1768240905,15060.193405869992,128.47243811999942,50701.06984416 2026-01-12,18:01:47.000,12,11124342,-795,0,1768240906,15060.254032659992,128.3596520400024,50701.05586992 2026-01-12,18:01:48.000,12,11124290,-795,0,1768240907,15060.280977900002,128.23981682999874,50701.06285704001 2026-01-12,18:01:49.000,12,11124329,-795,0,1768240908,15060.348340999997,128.112932490003,50701.118754 2026-01-12,18:01:50.000,12,11124330,-795,0,1768240909,15060.375286239992,127.98604814999999,50701.06984416 2026-01-12,18:01:51.000,12,11124339,-755,0,1768240910,15060.415704099993,127.8027707700021,50700.985998719996 2026-01-12,18:01:52.000,12,11124316,-795,0,1768240911,15060.456121959993,127.654739040001,50700.89516616001 2026-01-12,18:01:53.000,12,11124335,-795,0,1768240912,15060.510012439998,127.51375643999927,50700.853243440004 2026-01-12,18:01:54.000,12,11124326,-795,0,1768240913,15060.563902919988,127.35162644999946,50700.86721768001 2026-01-12,18:01:55.000,12,11124286,-795,0,1768240914,15060.624529709989,127.18244733000029,50700.74144952 2026-01-12,18:01:56.000,12,11124308,-795,0,1768240915,15060.752519599999,127.06966125000326,50700.755423760005 2026-01-12,18:01:57.000,12,11124331,-795,0,1768240916,15060.76599221999,126.9991699500024,50700.69952680001 2026-01-12,18:01:58.000,12,11124307,-795,0,1768240917,15060.80641007999,126.94277691000025,50700.650616959996 2026-01-12,18:01:59.000,12,11124328,-795,0,1768240918,15060.85356425,126.90753126000345,50700.62266848 2026-01-12,18:02:00.000,12,11124366,-795,0,1768240919,15060.85356425,126.92162952000217,50700.57375864 2026-01-12,18:02:01.000,12,11124300,-795,0,1768240920,15060.799673769994,126.9498260399996,50700.482926079996 2026-01-12,18:02:02.000,12,11124352,-795,0,1768240921,15060.772728529999,126.95687516999897,50700.37811928 2026-01-12,18:02:03.000,12,11124303,-795,0,1768240922,15060.685156499989,127.08375951000198,50700.41305488001 2026-01-12,18:02:04.000,12,11124306,-795,0,1768240923,15060.604320779988,127.14015255000413,50700.32920944 2026-01-12,18:02:05.000,12,11124360,-795,0,1768240924,15060.550430299998,127.21769298000436,50700.33619656 2026-01-12,18:02:06.000,12,11124320,-795,0,1768240925,15060.462858270002,127.3093316700033,50700.301260960005 2026-01-12,18:02:07.000,12,11124382,-795,0,1768240926,15060.395495169993,127.36572470999818,50700.252351120005 2026-01-12,18:02:08.000,12,11124337,-795,0,1768240927,15060.314659449992,127.43621600999904,50700.28728672 2026-01-12,18:02:09.000,12,11124314,-795,0,1768240928,15060.233823729992,127.52785469999799,50700.19645416001 2026-01-12,18:02:10.000,12,11124364,-795,0,1768240929,15060.220351110002,127.56310035000206,50700.21741552 2026-01-12,18:02:11.000,12,11124342,-715,0,1768240930,15060.132779079991,127.62654252000357,50700.16151856 2026-01-12,18:02:12.000,12,11124287,-795,0,1768240931,15060.072152289991,127.62654252000357,50700.02876328001 2026-01-12,18:02:13.000,12,11124334,-795,0,1768240932,15060.024998119996,127.72523034000187,50700.133570080005 2026-01-12,18:02:14.000,12,11124311,-795,0,1768240933,15059.99805288,127.75342685999931,50700.15453144001 2026-01-12,18:02:15.000,12,11124341,-795,0,1768240934,15059.944162399996,127.79572164000274,50700.15453144001 2026-01-12,18:02:16.000,12,11124326,-795,0,1768240935,15059.93742609,127.81686903000082,50700.09164736 2026-01-12,18:02:17.000,12,11124396,-795,0,1768240936,15059.95763502,127.76047598999867,50700.084660240005 2026-01-12,18:02:18.000,12,11124280,-795,0,1768240937,15060.004789189996,127.7040829500038,50700.06369888 2026-01-12,18:02:19.000,12,11124331,-795,0,1768240938,15060.051943359991,127.67588642999908,50700.070686 2026-01-12,18:02:20.000,12,11124319,-795,0,1768240939,15060.065415979996,127.61244426000485,50700.04273752 2026-01-12,18:02:21.000,12,11124317,-795,0,1768240940,15060.119306460001,127.54900209000334,50700.084660240005 2026-01-12,18:02:22.000,12,11124340,-795,0,1768240941,15060.254032659992,127.38687210000353,50699.97286632 2026-01-12,18:02:23.000,12,11124360,-795,0,1768240942,15060.254032659992,127.36572470999818,50700.00780192001 2026-01-12,18:02:24.000,12,11124340,-795,0,1768240943,15060.375286239992,127.29523341000458,50700.07767312001 2026-01-12,18:02:25.000,12,11124338,-795,0,1768240944,15060.408967789997,127.23179124000308,50700.00780192001 2026-01-12,18:02:26.000,12,11124367,-795,0,1768240945,15060.456121959993,127.18244733000029,50699.99382768 2026-01-12,18:02:27.000,12,11124334,-795,0,1768240946,15060.489803509998,127.20359471999836,50700.06369888 2026-01-12,18:02:28.000,12,11124309,-795,0,1768240947,15060.523485059988,127.17539820000093,50700.09164736 2026-01-12,18:02:29.000,12,11124356,-795,0,1768240948,15060.584111849988,127.18244733000029,50700.133570080005 2026-01-12,18:02:30.000,12,11124339,-795,0,1768240949,15060.617793399993,127.21769298000436,50700.12658296001 2026-01-12,18:02:31.000,12,11124328,-715,0,1768240950,15060.611057089998,127.27408601999923,50700.10562160001 2026-01-12,18:02:32.000,12,11124316,-795,0,1768240951,15060.624529709989,127.3093316700033,50700.1405572 2026-01-12,18:02:33.000,12,11124322,-795,0,1768240952,15060.651474949998,127.32342993000202,50700.16151856 2026-01-12,18:02:34.000,12,11124316,-795,0,1768240953,15060.698629119994,127.35867557999882,50700.182479920004 2026-01-12,18:02:35.000,12,11124325,-795,0,1768240954,15060.712101739999,127.38687210000353,50700.11260872 2026-01-12,18:02:36.000,12,11124309,-795,0,1768240955,15060.732310669999,127.37277384000481,50700.10562160001 2026-01-12,18:02:37.000,12,11124359,-795,0,1768240956,15060.698629119994,127.41506862000097,50700.09863448 2026-01-12,18:02:38.000,12,11124315,-795,0,1768240957,15060.759255909994,127.4080194900016,50700.02876328001 2026-01-12,18:02:39.000,12,11124292,-795,0,1768240958,15060.772728529999,127.36572470999818,50699.95889208001 2026-01-12,18:02:40.000,12,11124329,-795,0,1768240959,15060.725574359989,127.37277384000481,50699.95889208001 2026-01-12,18:02:41.000,12,11124358,-795,0,1768240960,15060.739046979994,127.3445773200001,50700.0008148 2026-01-12,18:02:42.000,12,11124306,-795,0,1768240961,15060.725574359989,127.3093316700033,50699.78421408 2026-01-12,18:02:43.000,12,11124350,-795,0,1768240962,15060.691892809999,127.36572470999818,50699.847098160004 2026-01-12,18:02:44.000,12,11124325,-795,0,1768240963,15060.664947569989,127.4080194900016,50699.90299512 2026-01-12,18:02:45.000,12,11124384,-795,0,1768240964,15060.631266019998,127.4573634000044,50699.88902088001 2026-01-12,18:02:46.000,12,11124315,-795,0,1768240965,15060.563902919988,127.56310035000206,50699.847098160004 2026-01-12,18:02:47.000,12,11124344,-795,0,1768240966,15060.536957679993,127.63359165000293,50699.88203376 2026-01-12,18:02:48.000,12,11124311,-795,0,1768240967,15060.469594579998,127.73227947000123,50699.95889208001 2026-01-12,18:02:49.000,12,11124347,-795,0,1768240968,15060.415704099993,127.88736033000168,50699.97985344001 2026-01-12,18:02:50.000,12,11124343,-795,0,1768240969,15060.361813620002,128.04244119000214,50700.070686 2026-01-12,18:02:51.000,12,11124365,-795,0,1768240970,15060.328132069997,128.0988342300043,50700.02876328001 2026-01-12,18:02:52.000,12,11124367,-795,0,1768240971,15060.368549929997,128.11998162000236,50699.916969360005 2026-01-12,18:02:53.000,12,11124302,-795,0,1768240972,15060.287714209997,128.1763746600045,50700.035750400006 2026-01-12,18:02:54.000,12,11124297,-795,0,1768240973,15060.307923139997,128.1975220500026,50700.09863448 2026-01-12,18:02:55.000,12,11124369,-795,0,1768240974,15060.314659449992,128.1975220500026,50700.035750400006 2026-01-12,18:02:56.000,12,11124322,-795,0,1768240975,15060.321395760002,128.18342379000387,50700.00780192001 2026-01-12,18:02:57.000,12,11124339,-795,0,1768240976,15060.361813620002,128.15522726999916,50700.10562160001 2026-01-12,18:02:58.000,12,11124333,-795,0,1768240977,15060.355077309992,128.0988342300043,50700.05671176001 2026-01-12,18:02:59.000,12,11124302,-795,0,1768240978,15060.388758859997,128.04244119000214,50700.07767312001 2026-01-12,18:03:00.000,12,11124351,-795,0,1768240979,15060.402231480002,128.02129380000406,50700.04972464 2026-01-12,18:03:01.000,12,11124306,-795,0,1768240980,15060.375286239992,127.99309727999935,50700.014789040004 2026-01-12,18:03:02.000,12,11124343,-795,0,1768240981,15060.435913029993,127.95080250000319,50699.97286632 2026-01-12,18:03:03.000,12,11124340,-795,0,1768240982,15060.368549929997,127.98604814999999,50700.09863448 2026-01-12,18:03:04.000,12,11124366,-795,0,1768240983,15060.294450519992,128.0001464099987,50700.15453144001 2026-01-12,18:03:05.000,12,11124318,-795,0,1768240984,15060.260768970002,128.0142446700047,50700.25933824 2026-01-12,18:03:06.000,12,11124364,-715,0,1768240985,15060.132779079991,128.02834293000342,50700.31523520001 2026-01-12,18:03:07.000,12,11124335,-795,0,1768240986,15060.078888600001,128.06358858000021,50700.54581016 2026-01-12,18:03:08.000,12,11124343,-795,0,1768240987,15059.984580259996,128.05653945000086,50700.706513920006 2026-01-12,18:03:09.000,12,11124338,-795,0,1768240988,15059.89700823,128.04244119000214,50700.818307839996 2026-01-12,18:03:10.000,12,11124304,-795,0,1768240989,15059.80943619999,128.00719553999807,50700.972024480005 2026-01-12,18:03:11.000,12,11124321,-795,0,1768240990,15059.721864169995,127.96490076000191,50701.00696008 2026-01-12,18:03:12.000,12,11124360,-795,0,1768240991,15059.641028449994,127.91555684999912,50701.16067672001 2026-01-12,18:03:13.000,12,11124311,-795,0,1768240992,15059.539983799994,127.92260597999848,50701.26548352 2026-01-12,18:03:14.000,12,11124310,-795,0,1768240993,15059.465884389989,127.95785163000255,50701.39823880001 2026-01-12,18:03:15.000,12,11124317,-795,0,1768240994,15059.378312359993,128.0142446700047,50701.68471072001 2026-01-12,18:03:16.000,12,11124336,-795,0,1768240995,15059.284004019988,128.11998162000236,50701.9572084 2026-01-12,18:03:17.000,12,11124313,-795,0,1768240996,15059.149277819997,128.15522726999916,50702.32053864 2026-01-12,18:03:18.000,12,11124335,-795,0,1768240997,15059.088651029997,128.20457118000195,50702.530152240004 2026-01-12,18:03:19.000,12,11124328,-795,0,1768240998,15059.034760549992,128.26801335000346,50702.77470144 2026-01-12,18:03:20.000,12,11124339,-795,0,1768240999,15059.048233169997,128.25391509000474,50702.92841808001 2026-01-12,18:03:21.000,12,11124333,-795,0,1768241000,15059.014551619992,128.28211161000218,50703.11707032 2026-01-12,18:03:22.000,12,11124357,-795,0,1768241001,15059.034760549992,128.26801335000346,50703.221877120006 2026-01-12,18:03:23.000,12,11124335,-795,0,1768241002,15059.048233169997,128.22571857000003,50703.26379984001 2026-01-12,18:03:24.000,12,11124357,-795,0,1768241003,15059.108859959997,128.1975220500026,50703.30572256 2026-01-12,18:03:25.000,12,11124333,-795,0,1768241004,15059.135805199992,128.21866944000067,50703.34764528 2026-01-12,18:03:26.000,12,11124327,-795,0,1768241005,15059.149277819997,128.2116203100013,50703.438477840005 2026-01-12,18:03:27.000,12,11124308,-795,0,1768241006,15059.135805199992,128.23981682999874,50703.52931040001 2026-01-12,18:03:28.000,12,11124311,-795,0,1768241007,15059.122332580002,128.3314555199977,50703.62014296 2026-01-12,18:03:29.000,12,11124322,-795,0,1768241008,15059.048233169997,128.40194681999856,50703.62014296 2026-01-12,18:03:30.000,12,11124364,-795,0,1768241009,15059.001079000001,128.5217820300022,50703.69700128001 2026-01-12,18:03:31.000,12,11124328,-795,0,1768241010,15058.947188519996,128.58522420000372,50703.62014296 2026-01-12,18:03:32.000,12,11124304,-795,0,1768241011,15058.913506969991,128.62046985000052,50703.48040056001 2026-01-12,18:03:33.000,12,11124338,-795,0,1768241012,15058.846143869996,128.68391202000203,50703.34764528 2026-01-12,18:03:34.000,12,11124364,-795,0,1768241013,15058.77878077,128.73325593000482,50703.26379984001 2026-01-12,18:03:35.000,12,11124346,-795,0,1768241014,15058.71815398,128.78259984000033,50703.24283848001 2026-01-12,18:03:36.000,12,11124337,-795,0,1768241015,15058.67773612,128.82489462000376,50703.152005920005 2026-01-12,18:03:37.000,12,11124323,-795,0,1768241016,15058.603636709995,128.83194375000312,50703.033224880004 2026-01-12,18:03:38.000,12,11124317,-795,0,1768241017,15058.53627361,128.8178454900044,50702.94937944 2026-01-12,18:03:39.000,12,11124287,-795,0,1768241018,15058.43522896,128.78259984000033,50702.84457264 2026-01-12,18:03:40.000,12,11124328,-795,0,1768241019,15058.381338479994,128.72620679999818,50702.69085600001 2026-01-12,18:03:41.000,12,11124347,-795,0,1768241020,15058.354393239999,128.6416172399986,50702.57207496001 2026-01-12,18:03:42.000,12,11124347,-795,0,1768241021,15058.36786585999,128.56407680999837,50702.50220376001 2026-01-12,18:03:43.000,12,11124309,-795,0,1768241022,15058.361129549994,128.54997854999965,50702.47425528001 2026-01-12,18:03:44.000,12,11124313,-795,0,1768241023,15058.41502003,128.51473290000285,50702.39739696 2026-01-12,18:03:45.000,12,11124322,-795,0,1768241024,15058.502592059995,128.444241600002,50702.4113712 2026-01-12,18:03:46.000,12,11124337,-795,0,1768241025,15058.623845639995,128.3948976899992,50702.22970608 2026-01-12,18:03:47.000,12,11124336,-795,0,1768241026,15058.745099219996,128.34555378000368,50702.16682200001 2026-01-12,18:03:48.000,12,11124324,-795,0,1768241027,15058.906770659996,128.2962098700009,50701.91528568 2026-01-12,18:03:49.000,12,11124343,-795,0,1768241028,15059.041496860002,128.28211161000218,50701.79650464 2026-01-12,18:03:50.000,12,11124286,-795,0,1768241029,15059.135805199992,128.27506248000282,50701.691697840004 2026-01-12,18:03:51.000,12,11124319,-795,0,1768241030,15059.243586160002,128.28916074000153,50701.57990392 2026-01-12,18:03:52.000,12,11124357,-795,0,1768241031,15059.331158189998,128.2962098700009,50701.475097120005 2026-01-12,18:03:53.000,12,11124333,-795,0,1768241032,15059.358103429993,128.30325900000025,50701.38426456 2026-01-12,18:03:54.000,12,11124370,-795,0,1768241033,15059.411993909998,128.32440638999833,50701.26548352 2026-01-12,18:03:55.000,12,11124278,-795,0,1768241034,15059.472620699999,128.31735725999897,50701.188625200004 2026-01-12,18:03:56.000,12,11124276,-795,0,1768241035,15059.479357009994,128.2609642200041,50701.01394720001 2026-01-12,18:03:57.000,12,11124325,-795,0,1768241036,15059.499565939994,128.1975220500026,50700.88119192 2026-01-12,18:03:58.000,12,11124341,-795,0,1768241037,15059.513038559999,128.0988342300043,50700.804333600005 2026-01-12,18:03:59.000,12,11124338,-795,0,1768241038,15059.506302249989,128.03539206000278,50700.76241088 2026-01-12,18:04:00.000,12,11124333,-795,0,1768241039,15059.513038559999,127.95785163000255,50700.706513920006 2026-01-12,18:04:01.000,12,11124337,-795,0,1768241040,15059.486093319989,127.89440946000104,50700.56677152 2026-01-12,18:04:02.000,12,11124354,-795,0,1768241041,15059.438939149994,127.85211468000489,50700.55279728 2026-01-12,18:04:03.000,12,11124325,-795,0,1768241042,15059.398521289993,127.81686903000082,50700.44799048 2026-01-12,18:04:04.000,12,11124345,-795,0,1768241043,15059.411993909998,127.80981990000146,50700.36414504001 2026-01-12,18:04:05.000,12,11124334,-795,0,1768241044,15059.358103429993,127.82391816000018,50700.33619656 2026-01-12,18:04:06.000,12,11124303,-795,0,1768241045,15059.317685569993,127.9014585900004,50700.26632536 2026-01-12,18:04:07.000,12,11124305,-795,0,1768241046,15059.290740329998,127.97194989000127,50700.16151856 2026-01-12,18:04:08.000,12,11124305,-795,0,1768241047,15059.277267709993,128.10588336000365,50700.133570080005 2026-01-12,18:04:09.000,12,11124334,-795,0,1768241048,15059.277267709993,128.1481781399998,50700.10562160001 2026-01-12,18:04:10.000,12,11124321,-795,0,1768241049,15059.297476639993,128.1763746600045,50700.04972464 2026-01-12,18:04:11.000,12,11124344,-795,0,1768241050,15059.324421879988,128.25391509000474,50700.10562160001 2026-01-12,18:04:12.000,12,11124353,-795,0,1768241051,15059.337894499993,128.23276769999939,50699.98684056001 2026-01-12,18:04:13.000,12,11124307,-795,0,1768241052,15059.297476639993,128.2609642200041,50700.09164736 2026-01-12,18:04:14.000,12,11124333,-795,0,1768241053,15059.290740329998,128.31735725999897,50700.04273752 2026-01-12,18:04:15.000,12,11124359,-795,0,1768241054,15059.284004019988,128.3103081299996,50700.17549280001 2026-01-12,18:04:16.000,12,11124356,-795,0,1768241055,15059.236849849993,128.35260291000304,50700.19645416001 2026-01-12,18:04:17.000,12,11124335,-795,0,1768241056,15059.203168300002,128.40194681999856,50700.371132160006 2026-01-12,18:04:18.000,12,11124324,-795,0,1768241057,15059.203168300002,128.4230942100039,50700.28728672 2026-01-12,18:04:19.000,12,11124370,-795,0,1768241058,15059.156014129992,128.4230942100039,50700.301260960005 2026-01-12,18:04:20.000,12,11124300,-795,0,1768241059,15059.122332580002,128.41604508000455,50700.23837688 2026-01-12,18:04:21.000,12,11124305,-795,0,1768241060,15059.054969479992,128.43014334000327,50700.21741552 2026-01-12,18:04:22.000,12,11124308,-795,0,1768241061,15059.021287930002,128.444241600002,50700.16151856 2026-01-12,18:04:23.000,12,11124330,-795,0,1768241062,15059.028024239997,128.4583398600007,50700.18946704 2026-01-12,18:04:24.000,12,11124265,-795,0,1768241063,15058.974133759992,128.50063464000414,50700.10562160001 2026-01-12,18:04:25.000,12,11124349,-795,0,1768241064,15058.933715899992,128.51473290000285,50700.10562160001 2026-01-12,18:04:26.000,12,11124282,-795,0,1768241065,15058.785517079996,128.53588029000093,50700.11260872 2026-01-12,18:04:27.000,12,11124254,-795,0,1768241066,15058.75183552999,128.54997854999965,50700.15453144001 2026-01-12,18:04:28.000,12,11124368,-795,0,1768241067,15058.67099980999,128.52883116000157,50700.18946704 2026-01-12,18:04:29.000,12,11124274,-795,0,1768241068,15058.522800989995,128.54997854999965,50700.15453144001 2026-01-12,18:04:30.000,12,11124283,-795,0,1768241069,15058.502592059995,128.57817507000436,50700.133570080005 2026-01-12,18:04:31.000,12,11124270,-795,0,1768241070,15058.441965269994,128.52883116000157,50700.05671176001 2026-01-12,18:04:32.000,12,11124300,-795,0,1768241071,15058.48911943999,128.47948724999878,50700.11959584 2026-01-12,18:04:33.000,12,11124291,-795,0,1768241072,15058.441965269994,128.38784855999984,50700.11260872 2026-01-12,18:04:34.000,12,11124338,-795,0,1768241073,15058.49585575,128.30325900000025,50700.09164736 2026-01-12,18:04:35.000,12,11124326,-795,0,1768241074,15058.522800989995,128.15522726999916,50700.04972464 2026-01-12,18:04:36.000,12,11124284,-795,0,1768241075,15058.5969004,128.02129380000406,50699.95889208001 2026-01-12,18:04:37.000,12,11124288,-795,0,1768241076,15058.69120873999,127.87326207000297,50700.035750400006 2026-01-12,18:04:38.000,12,11124285,-795,0,1768241077,15058.785517079996,127.7040829500038,50700.02177616 2026-01-12,18:04:39.000,12,11124296,-795,0,1768241078,15058.83940756,127.56310035000206,50699.94491784 2026-01-12,18:04:40.000,12,11124273,-795,0,1768241079,15058.926979589996,127.46441253000376,50699.896008 2026-01-12,18:04:41.000,12,11124365,-795,0,1768241080,15058.920243280001,127.42211775000033,50699.84011104001 2026-01-12,18:04:42.000,12,11124333,-795,0,1768241081,15058.953924829992,127.33047906000138,50699.81216256001 2026-01-12,18:04:43.000,12,11124339,-795,0,1768241082,15059.014551619992,127.3093316700033,50699.749278480005 2026-01-12,18:04:44.000,12,11124315,-795,0,1768241083,15059.001079000001,127.36572470999818,50699.77023984001 2026-01-12,18:04:45.000,12,11124286,-795,0,1768241084,15058.953924829992,127.42916687999968,50699.72133000001 2026-01-12,18:04:46.000,12,11124299,-795,0,1768241085,15058.974133759992,127.49965818000055,50699.65145880001 2026-01-12,18:04:47.000,12,11124317,-795,0,1768241086,15058.987606379997,127.61949339000421,50699.581587600005 2026-01-12,18:04:48.000,12,11124276,-795,0,1768241087,15058.980870070001,127.7040829500038,50699.483767920006 2026-01-12,18:04:49.000,12,11124320,-795,0,1768241088,15058.974133759992,127.80981990000146,50699.44883232 2026-01-12,18:04:50.000,12,11124358,-795,0,1768241089,15059.007815309997,127.87326207000297,50699.483767920006 2026-01-12,18:04:51.000,12,11124282,-795,0,1768241090,15059.021287930002,127.94375337000383,50699.35799976001 2026-01-12,18:04:52.000,12,11124302,-795,0,1768241091,15058.980870070001,127.99309727999935,50699.39293536 2026-01-12,18:04:53.000,12,11124255,-795,0,1768241092,15058.980870070001,127.97899902000063,50699.28114144 2026-01-12,18:04:54.000,12,11124360,-795,0,1768241093,15058.920243280001,128.06358858000021,50699.32306416 2026-01-12,18:04:55.000,12,11124344,-795,0,1768241094,15058.886561729996,128.02834293000342,50699.27415432 2026-01-12,18:04:56.000,12,11124325,-795,0,1768241095,15058.859616490001,127.98604814999999,50699.197296000006 2026-01-12,18:04:57.000,12,11124301,-795,0,1768241096,15058.866352799996,127.95080250000319,50699.10646344 2026-01-12,18:04:58.000,12,11124284,-795,0,1768241097,15058.866352799996,127.85916381000425,50699.08550208 2026-01-12,18:04:59.000,12,11124307,-795,0,1768241098,15058.886561729996,127.82391816000018,50699.06454072 2026-01-12,18:05:00.000,12,11124341,-795,0,1768241099,15058.926979589996,127.73932860000059,50699.127424800005 2026-01-12,18:05:01.000,12,11124303,-795,0,1768241100,15058.967397449996,127.72523034000187,50699.06454072 2026-01-12,18:05:02.000,12,11124280,-795,0,1768241101,15058.953924829992,127.67588642999908,50699.04357936 2026-01-12,18:05:03.000,12,11124305,-795,0,1768241102,15059.014551619992,127.60539512999821,50698.97370816001 2026-01-12,18:05:04.000,12,11124304,-795,0,1768241103,15059.014551619992,127.66883729999972,50698.96672104 2026-01-12,18:05:05.000,12,11124295,-795,0,1768241104,15059.054969479992,127.6899846899978,50698.95274680001 2026-01-12,18:05:06.000,12,11124329,-795,0,1768241105,15059.014551619992,127.73932860000059,50698.9876824 2026-01-12,18:05:07.000,12,11124310,-795,0,1768241106,15059.061705790002,127.81686903000082,50698.89684984 2026-01-12,18:05:08.000,12,11124313,-795,0,1768241107,15059.061705790002,127.8380164199989,50698.88287560001 2026-01-12,18:05:09.000,12,11124359,-795,0,1768241108,15059.034760549992,127.97899902000063,50698.84794 2026-01-12,18:05:10.000,12,11124359,-795,0,1768241109,15059.041496860002,128.06358858000021,50698.813004400006 2026-01-12,18:05:11.000,12,11124250,-795,0,1768241110,15059.102123650002,128.13407988000108,50698.84794 2026-01-12,18:05:12.000,12,11124331,-795,0,1768241111,15059.142541510002,128.112932490003,50698.78505592001 2026-01-12,18:05:13.000,12,11124331,-795,0,1768241112,15059.196431989993,128.07768683999893,50698.79903016 2026-01-12,18:05:14.000,12,11124316,-795,0,1768241113,15059.243586160002,128.12703075000172,50698.76409456001 2026-01-12,18:05:15.000,12,11124349,-795,0,1768241114,15059.364839739988,128.04244119000214,50698.813004400006 2026-01-12,18:05:16.000,12,11124313,-795,0,1768241115,15059.465884389989,127.88736033000168,50698.743133200005 2026-01-12,18:05:17.000,12,11124292,-795,0,1768241116,15059.539983799994,127.71113208000315,50698.840952880004 2026-01-12,18:05:18.000,12,11124386,-795,0,1768241117,15059.65450107,127.53490383000462,50698.90383696001 2026-01-12,18:05:19.000,12,11124336,-795,0,1768241118,15059.72860047999,127.36572470999818,50698.88986272 2026-01-12,18:05:20.000,12,11124384,-795,0,1768241119,15059.71512786,127.18949645999965,50699.029605120006 2026-01-12,18:05:21.000,12,11124292,-795,0,1768241120,15059.73533679,127.00621908000176,50698.97370816001 2026-01-12,18:05:22.000,12,11124306,-795,0,1768241121,15059.67471,126.92162952000217,50698.959733920005 2026-01-12,18:05:23.000,12,11124314,-795,0,1768241122,15059.641028449994,126.85818735000066,50699.10646344 2026-01-12,18:05:24.000,12,11124355,-795,0,1768241123,15059.553456419999,126.84408909000194,50699.05056648001 2026-01-12,18:05:25.000,12,11124280,-795,0,1768241124,15059.459148079994,126.96392429999833,50699.07152784001 2026-01-12,18:05:26.000,12,11124335,-795,0,1768241125,15059.411993909998,127.08375951000198,50699.0575536 2026-01-12,18:05:27.000,12,11124321,-795,0,1768241126,15059.351367119998,127.25998776000051,50699.0924892 2026-01-12,18:05:28.000,12,11124327,-795,0,1768241127,15059.310949259998,127.35162644999946,50699.12043768001 2026-01-12,18:05:29.000,12,11124346,-795,0,1768241128,15059.317685569993,127.54195296000398,50699.127424800005 2026-01-12,18:05:30.000,12,11124330,-795,0,1768241129,15059.331158189998,127.60539512999821,50699.08550208 2026-01-12,18:05:31.000,12,11124292,-795,0,1768241130,15059.371576049998,127.654739040001,50699.04357936 2026-01-12,18:05:32.000,12,11124282,-795,0,1768241131,15059.465884389989,127.66883729999972,50699.11345056 2026-01-12,18:05:33.000,12,11124314,-795,0,1768241132,15059.58713796999,127.47851079000247,50699.01563088 2026-01-12,18:05:34.000,12,11124344,-795,0,1768241133,15059.58713796999,127.49260905000119,50699.18332176 2026-01-12,18:05:35.000,12,11124308,-795,0,1768241134,15059.67471,127.31638080000266,50699.26018008 2026-01-12,18:05:36.000,12,11124287,-795,0,1768241135,15059.67471,127.12605428999814,50699.246205840005 2026-01-12,18:05:37.000,12,11124325,-795,0,1768241136,15059.701655239995,126.99212082000304,50699.42787096 2026-01-12,18:05:38.000,12,11124312,-795,0,1768241137,15059.762282029995,126.80884343999787,50699.51870352 2026-01-12,18:05:39.000,12,11124280,-795,0,1768241138,15059.74880940999,126.64671344999806,50699.60254896001 2026-01-12,18:05:40.000,12,11124298,-795,0,1768241139,15059.742073099995,126.6396643199987,50699.630497440005 2026-01-12,18:05:41.000,12,11124311,-795,0,1768241140,15059.69491893,126.54802562999976,50699.896008 2026-01-12,18:05:42.000,12,11124351,-795,0,1768241141,15059.62755582999,126.56212388999847,50700.02177616 2026-01-12,18:05:43.000,12,11124300,-795,0,1768241142,15059.553456419999,126.56917301999783,50700.203441280006 2026-01-12,18:05:44.000,12,11124318,-795,0,1768241143,15059.499565939994,126.61146780000126,50700.39908064 2026-01-12,18:05:45.000,12,11124352,-795,0,1768241144,15059.405257599989,126.72425387999829,50700.482926079996 2026-01-12,18:05:46.000,12,11124331,-795,0,1768241145,15059.405257599989,126.73835214000428,50700.538823040006 2026-01-12,18:05:47.000,12,11124320,-795,0,1768241146,15059.385048669988,126.84408909000194,50700.56677152 2026-01-12,18:05:48.000,12,11124330,-795,0,1768241147,15059.364839739988,126.8863838699981,50700.55279728 2026-01-12,18:05:49.000,12,11124340,-795,0,1768241148,15059.364839739988,126.9498260399996,50700.51087456001 2026-01-12,18:05:50.000,12,11124292,-795,0,1768241149,15059.337894499993,126.99212082000304,50700.3851064 2026-01-12,18:05:51.000,12,11124289,-795,0,1768241150,15059.337894499993,126.97802256000432,50700.31523520001 2026-01-12,18:05:52.000,12,11124305,-795,0,1768241151,15059.391784979998,126.96392429999833,50700.1405572 2026-01-12,18:05:53.000,12,11124307,-795,0,1768241152,15059.337894499993,126.9498260399996,50700.04273752 2026-01-12,18:05:54.000,12,11124344,-795,0,1768241153,15059.358103429993,126.96392429999833,50699.94491784 2026-01-12,18:05:55.000,12,11124277,-795,0,1768241154,15059.385048669988,127.00621908000176,50699.93793072001 2026-01-12,18:05:56.000,12,11124294,-795,0,1768241155,15059.398521289993,127.07671038000262,50699.90998224001 2026-01-12,18:05:57.000,12,11124272,-795,0,1768241156,15059.344630809988,127.18244733000029,50699.93793072001 2026-01-12,18:05:58.000,12,11124306,-795,0,1768241157,15059.297476639993,127.33047906000138,50699.93793072001 2026-01-12,18:05:59.000,12,11124361,-795,0,1768241158,15059.236849849993,127.46441253000376,50699.98684056001 2026-01-12,18:06:00.000,12,11124268,-795,0,1768241159,15059.203168300002,127.64768991000165,50700.04273752 2026-01-12,18:06:01.000,12,11124318,-795,0,1768241160,15059.142541510002,127.79572164000274,50700.10562160001 2026-01-12,18:06:02.000,12,11124248,-795,0,1768241161,15059.102123650002,128.0001464099987,50700.084660240005 2026-01-12,18:06:03.000,12,11124327,-795,0,1768241162,15059.081914720002,128.22571857000003,50700.23837688 2026-01-12,18:06:04.000,12,11124308,-795,0,1768241163,15059.028024239997,128.37375030000112,50700.350170800004 2026-01-12,18:06:05.000,12,11124280,-795,0,1768241164,15058.933715899992,128.5076837700035,50700.26632536 2026-01-12,18:06:06.000,12,11124290,-795,0,1768241165,15058.933715899992,128.6063715900018,50700.34318368001 2026-01-12,18:06:07.000,12,11124289,-795,0,1768241166,15058.926979589996,128.6416172399986,50700.30824808 2026-01-12,18:06:08.000,12,11124327,-795,0,1768241167,15058.879825420001,128.62751897999988,50700.32920944 2026-01-12,18:06:09.000,12,11124286,-795,0,1768241168,15058.900034350001,128.63456810999924,50700.3851064 2026-01-12,18:06:10.000,12,11124273,-795,0,1768241169,15058.926979589996,128.62046985000052,50700.51087456001 2026-01-12,18:06:11.000,12,11124326,-795,0,1768241170,15058.879825420001,128.5429294200003,50700.587732880005 2026-01-12,18:06:12.000,12,11124285,-795,0,1768241171,15058.866352799996,128.46538899000006,50700.71350104 2026-01-12,18:06:13.000,12,11124345,-795,0,1768241172,15058.765308149996,128.38784855999984,50700.874204800006 2026-01-12,18:06:14.000,12,11124311,-795,0,1768241173,15058.69120873999,128.3596520400024,50700.972024480005 2026-01-12,18:06:15.000,12,11124285,-795,0,1768241174,15058.563218849995,128.28916074000153,50701.06984416 2026-01-12,18:06:16.000,12,11124304,-795,0,1768241175,15058.374602169999,128.26801335000346,50701.209586560006 2026-01-12,18:06:17.000,12,11124306,-795,0,1768241176,15058.266821209989,128.2468659599981,50701.307406240005 2026-01-12,18:06:18.000,12,11124320,-795,0,1768241177,15058.071468219998,128.27506248000282,50701.37029032001 2026-01-12,18:06:19.000,12,11124285,-555,0,1768241178,15057.950214639997,128.3596520400024,50701.356316080004 2026-01-12,18:06:20.000,12,11124326,-795,0,1768241179,15057.855906299992,128.50063464000414,50701.39823880001 2026-01-12,18:06:21.000,12,11124285,-795,0,1768241180,15057.761597960001,128.6063715900018,50701.44016152 2026-01-12,18:06:22.000,12,11124324,-795,0,1768241181,15057.768334269997,128.8037472299984,50701.41920016001 2026-01-12,18:06:23.000,12,11124253,-795,0,1768241182,15057.687498549996,129.02227026000037,50701.51701984001 2026-01-12,18:06:24.000,12,11124367,-795,0,1768241183,15057.660553310001,129.21964590000425,50701.642788000005 2026-01-12,18:06:25.000,12,11124299,-795,0,1768241184,15057.62013545,129.42407067000022,50701.79650464 2026-01-12,18:06:26.000,12,11124273,-795,0,1768241185,15057.606662829996,129.60029891999875,50701.97118264001 2026-01-12,18:06:27.000,12,11124352,-795,0,1768241186,15057.566244969996,129.67079021999962,50702.096950800005 2026-01-12,18:06:28.000,12,11124264,-795,0,1768241187,15057.626871759996,129.68488847999834,50702.24368032 2026-01-12,18:06:29.000,12,11124317,-795,0,1768241188,15057.660553310001,129.58620066000003,50702.24368032 2026-01-12,18:06:30.000,12,11124308,-795,0,1768241189,15057.647080689996,129.43111979999958,50702.33451288001 2026-01-12,18:06:31.000,12,11124328,-795,0,1768241190,15057.59992652,129.29013719999784,50702.25066744 2026-01-12,18:06:32.000,12,11124332,-795,0,1768241191,15057.53929973,129.13505634000467,50702.20874472001 2026-01-12,18:06:33.000,12,11124274,-795,0,1768241192,15057.444991389995,128.9517789599995,50702.194770480004 2026-01-12,18:06:34.000,12,11124327,-795,0,1768241193,15057.27658364,128.87423852999927,50702.15284776 2026-01-12,18:06:35.000,12,11124338,-795,0,1768241194,15057.20922053999,128.82489462000376,50702.159834879996 2026-01-12,18:06:36.000,12,11124315,-795,0,1768241195,15057.12838481999,128.74735419000353,50702.13887352001 2026-01-12,18:06:37.000,12,11124360,-795,0,1768241196,15056.993658619998,128.7544033200029,50702.11791216001 2026-01-12,18:06:38.000,12,11124289,-795,0,1768241197,15056.912822899998,128.7544033200029,50702.05502808 2026-01-12,18:06:39.000,12,11124303,-795,0,1768241198,15056.872405039998,128.7544033200029,50702.02009248001 2026-01-12,18:06:40.000,12,11124290,-795,0,1768241199,15056.831987179998,128.7685015800016,50701.98515688 2026-01-12,18:06:41.000,12,11124321,-795,0,1768241200,15056.757887769993,128.84604201000184,50701.98515688 2026-01-12,18:06:42.000,12,11124336,-795,0,1768241201,15056.771360389997,128.81079635999777,50701.97118264001 2026-01-12,18:06:43.000,12,11124330,-795,0,1768241202,15056.757887769993,128.86718939999992,50701.929259920005 2026-01-12,18:06:44.000,12,11124333,-795,0,1768241203,15056.730942529997,128.94472983000014,50701.85240160001 2026-01-12,18:06:45.000,12,11124300,-795,0,1768241204,15056.717469909992,128.95882808999886,50701.75458192001 2026-01-12,18:06:46.000,12,11124274,-795,0,1768241205,15056.730942529997,129.04341764999845,50701.691697840004 2026-01-12,18:06:47.000,12,11124305,-795,0,1768241206,15056.697260979992,129.09276156000124,50701.61483952001 2026-01-12,18:06:48.000,12,11124277,-795,0,1768241207,15056.663579430002,129.0998106900006,50701.524006960004 2026-01-12,18:06:49.000,12,11124334,-795,0,1768241208,15056.643370500002,129.12800720999803,50701.5030456 2026-01-12,18:06:50.000,12,11124320,-795,0,1768241209,15056.656843119992,129.14915460000338,50701.53798120001 2026-01-12,18:06:51.000,12,11124309,-755,0,1768241210,15056.602952640002,129.18440025000018,50701.39823880001 2026-01-12,18:06:52.000,12,11124322,-795,0,1768241211,15056.663579430002,129.1139089499993,50701.40522592 2026-01-12,18:06:53.000,12,11124313,-795,0,1768241212,15056.724206220002,129.0998106900006,50701.4331744 2026-01-12,18:06:54.000,12,11124304,-795,0,1768241213,15056.778096699993,129.0645650400038,50701.40522592 2026-01-12,18:06:55.000,12,11124313,-795,0,1768241214,15056.872405039998,129.04341764999845,50701.41920016001 2026-01-12,18:06:56.000,12,11124292,-795,0,1768241215,15056.959977069993,128.94472983000014,50701.51701984001 2026-01-12,18:06:57.000,12,11124360,-795,0,1768241216,15057.013867549998,128.93768070000078,50701.51701984001 2026-01-12,18:06:58.000,12,11124267,-795,0,1768241217,15057.114912199999,128.88128765999863,50701.377277440006 2026-01-12,18:06:59.000,12,11124308,-795,0,1768241218,15057.20922053999,128.81079635999777,50701.34234184 2026-01-12,18:07:00.000,12,11124320,-795,0,1768241219,15057.283319949995,128.7685015800016,50701.23753504 2026-01-12,18:07:01.000,12,11124320,-795,0,1768241220,15057.404573529995,128.71915766999882,50701.17465096 2026-01-12,18:07:02.000,12,11124303,-795,0,1768241221,15057.49214555999,128.63456810999924,50701.118754 2026-01-12,18:07:03.000,12,11124308,-795,0,1768241222,15057.53256341999,128.64866636999795,50701.03490856001 2026-01-12,18:07:04.000,12,11124299,-795,0,1768241223,15057.49888187,128.6557155000046,50700.9790116 2026-01-12,18:07:05.000,12,11124322,-795,0,1768241224,15057.45846401,128.69801028000074,50700.84625632001 2026-01-12,18:07:06.000,12,11124285,-795,0,1768241225,15057.424782459995,128.78259984000033,50700.71350104 2026-01-12,18:07:07.000,12,11124306,-795,0,1768241226,15057.37762829,128.86718939999992,50700.69253968 2026-01-12,18:07:08.000,12,11124313,-795,0,1768241227,15057.364155669995,128.9799754800042,50700.67157832 2026-01-12,18:07:09.000,12,11124299,-795,0,1768241228,15057.27658364,129.14210547000403,50700.6645912 2026-01-12,18:07:10.000,12,11124309,-795,0,1768241229,15057.21595685,129.3112845900032,50700.74144952 2026-01-12,18:07:11.000,12,11124313,-795,0,1768241230,15057.135121129999,129.4593163200043,50700.74144952 2026-01-12,18:07:12.000,12,11124336,-795,0,1768241231,15057.020603859994,129.61439718000474,50700.818307839996 2026-01-12,18:07:13.000,12,11124269,-795,0,1768241232,15056.872405039998,129.7553797799992,50700.83228208 2026-01-12,18:07:14.000,12,11124289,-795,0,1768241233,15056.751151459997,129.8188219500007,50700.972024480005 2026-01-12,18:07:15.000,12,11124267,-795,0,1768241234,15056.549062159997,129.91750976999901,50701.041895680006 2026-01-12,18:07:16.000,12,11124291,-795,0,1768241235,15056.29981869,129.98095194000052,50701.06285704001 2026-01-12,18:07:17.000,12,11124319,-795,0,1768241236,15056.124674629995,130.04439411000203,50701.23753504 2026-01-12,18:07:18.000,12,11124290,-795,0,1768241237,15055.90911270999,130.12193454000226,50701.28644488 2026-01-12,18:07:19.000,12,11124304,-795,0,1768241238,15055.767650199989,130.22062236000056,50701.39823880001 2026-01-12,18:07:20.000,12,11124293,-795,0,1768241239,15055.619451379993,130.32635930999822,50701.4331744 2026-01-12,18:07:21.000,12,11124309,-795,0,1768241240,15055.592506139998,130.38275235000037,50701.51003272 2026-01-12,18:07:22.000,12,11124308,-795,0,1768241241,15055.579033519993,130.41799800000445,50701.53099408 2026-01-12,18:07:23.000,12,11124273,-795,0,1768241242,15055.659869239993,130.44619452000188,50701.66374936001 2026-01-12,18:07:24.000,12,11124332,-795,0,1768241243,15055.700287099993,130.4602927800006,50701.70567208001 2026-01-12,18:07:25.000,12,11124314,-795,0,1768241244,15055.821540679994,130.40389973999845,50701.66374936001 2026-01-12,18:07:26.000,12,11124335,-795,0,1768241245,15055.942794259994,130.33340844000486,50701.76855616 2026-01-12,18:07:27.000,12,11124322,-795,0,1768241246,15056.05057521999,130.25586801000463,50701.817466 2026-01-12,18:07:28.000,12,11124274,-795,0,1768241247,15056.185301419995,130.12898367000162,50701.90829856 2026-01-12,18:07:29.000,12,11124294,-795,0,1768241248,15056.27960976,129.93865716000437,50701.9572084 2026-01-12,18:07:30.000,12,11124331,-795,0,1768241249,15056.34023655,129.8188219500007,50701.98515688 2026-01-12,18:07:31.000,12,11124297,-795,0,1768241250,15056.373918099991,129.62849544000346,50702.02009248001 2026-01-12,18:07:32.000,12,11124317,-795,0,1768241251,15056.35370916999,129.42407067000022,50702.06900232001 2026-01-12,18:07:33.000,12,11124301,-795,0,1768241252,15056.38065441,129.29013719999784,50702.0620152 2026-01-12,18:07:34.000,12,11124303,-795,0,1768241253,15056.42107227,129.1632528600021,50702.08996368001 2026-01-12,18:07:35.000,12,11124277,-795,0,1768241254,15056.414335959991,129.07161417000316,50702.18079624 2026-01-12,18:07:36.000,12,11124293,-795,0,1768241255,15056.367181789996,129.0011228700023,50702.145860640005 2026-01-12,18:07:37.000,12,11124328,-795,0,1768241256,15056.346972859996,128.98702461000357,50702.22271896 2026-01-12,18:07:38.000,12,11124300,-795,0,1768241257,15056.326763929996,129.04341764999845,50702.10393792 2026-01-12,18:07:39.000,12,11124316,-795,0,1768241258,15056.367181789996,129.10685981999995,50702.15284776 2026-01-12,18:07:40.000,12,11124337,-795,0,1768241259,15056.40086334,129.18440025000018,50702.04105384001 2026-01-12,18:07:41.000,12,11124318,-795,0,1768241260,15056.448017509996,129.2478424200017,50701.92227280001 2026-01-12,18:07:42.000,12,11124314,-795,0,1768241261,15056.495171679991,129.3606284999987,50701.85240160001 2026-01-12,18:07:43.000,12,11124295,-795,0,1768241262,15056.562534780001,129.42407067000022,50701.824453119996 2026-01-12,18:07:44.000,12,11124288,-795,0,1768241263,15056.656843119992,129.48046371000237,50701.810478880005 2026-01-12,18:07:45.000,12,11124273,-795,0,1768241264,15056.629897879997,129.52275848999852,50701.77554328 2026-01-12,18:07:46.000,12,11124317,-795,0,1768241265,15056.616425259992,129.4945619700011,50701.761569040005 2026-01-12,18:07:47.000,12,11124365,-795,0,1768241266,15056.569271089997,129.45226718999766,50701.70567208001 2026-01-12,18:07:48.000,12,11124323,-795,0,1768241267,15056.448017509996,129.42407067000022,50701.656762239996 2026-01-12,18:07:49.000,12,11124257,-795,0,1768241268,15056.36044548,129.43816892999894,50701.66374936001 2026-01-12,18:07:50.000,12,11124315,-795,0,1768241269,15056.25266451999,129.45226718999766,50701.72663344 2026-01-12,18:07:51.000,12,11124314,-715,0,1768241270,15056.17856511,129.38177589000406,50701.761569040005 2026-01-12,18:07:52.000,12,11124314,-795,0,1768241271,15056.043838909995,129.40292328000214,50701.70567208001 2026-01-12,18:07:53.000,12,11124311,-795,0,1768241272,15056.01689367,129.43816892999894,50701.76855616 2026-01-12,18:07:54.000,12,11124324,-795,0,1768241273,15055.92932163999,129.48751284000173,50701.83842736 2026-01-12,18:07:55.000,12,11124291,-795,0,1768241274,15055.902376399994,129.52275848999852,50701.929259920005 2026-01-12,18:07:56.000,12,11124341,-795,0,1768241275,15055.902376399994,129.52980761999788,50702.06900232001 2026-01-12,18:07:57.000,12,11124331,-795,0,1768241276,15055.828276989989,129.52980761999788,50702.096950800005 2026-01-12,18:07:58.000,12,11124317,-795,0,1768241277,15055.855222229999,129.48751284000173,50702.17380912 2026-01-12,18:07:59.000,12,11124345,-795,0,1768241278,15055.895640089999,129.43816892999894,50702.22970608 2026-01-12,18:08:00.000,12,11124328,-795,0,1768241279,15055.855222229999,129.3112845900032,50702.327525759996 2026-01-12,18:08:01.000,12,11124351,-795,0,1768241280,15055.956266879999,129.17735112000082,50702.40438408001 2026-01-12,18:08:02.000,12,11124346,-795,0,1768241281,15055.99668474,129.07161417000316,50702.495216639996 2026-01-12,18:08:03.000,12,11124321,-795,0,1768241282,15056.0371026,128.92358244000206,50702.56508784 2026-01-12,18:08:04.000,12,11124340,-795,0,1768241283,15056.104465699995,128.83194375000312,50702.61399768 2026-01-12,18:08:05.000,12,11124284,-795,0,1768241284,15056.13141093999,128.79669809999905,50702.7257916 2026-01-12,18:08:06.000,12,11124333,-795,0,1768241285,15056.185301419995,128.78259984000033,50702.74675296 2026-01-12,18:08:07.000,12,11124324,-795,0,1768241286,15056.17856511,128.83194375000312,50702.74675296 2026-01-12,18:08:08.000,12,11124300,-795,0,1768241287,15056.17856511,128.90948418000335,50702.84457264 2026-01-12,18:08:09.000,12,11124311,-795,0,1768241288,15056.23245558999,129.05751591000444,50702.83758552001 2026-01-12,18:08:10.000,12,11124322,-795,0,1768241289,15056.21224665999,129.26898980999977,50702.816624160005 2026-01-12,18:08:11.000,12,11124293,-795,0,1768241290,15056.19203772999,129.46636545000365,50702.816624160005 2026-01-12,18:08:12.000,12,11124320,-795,0,1768241291,15056.185301419995,129.66374109000026,50702.82361128 2026-01-12,18:08:13.000,12,11124290,-795,0,1768241292,15056.13814725,129.84701846999815,50702.80264992 2026-01-12,18:08:14.000,12,11124309,-795,0,1768241293,15056.11793832,129.9668536800018,50702.7956628 2026-01-12,18:08:15.000,12,11124365,-795,0,1768241294,15056.11120200999,130.0514432400014,50702.7956628 2026-01-12,18:08:16.000,12,11124355,-795,0,1768241295,15056.07752046,130.04439411000203,50702.73976584001 2026-01-12,18:08:17.000,12,11124313,-795,0,1768241296,15056.023629979994,130.0302958500033,50702.74675296 2026-01-12,18:08:18.000,12,11124342,-795,0,1768241297,15056.0371026,129.91046063999966,50702.78168856 2026-01-12,18:08:19.000,12,11124279,-795,0,1768241298,15056.003421049994,129.79062543000327,50702.77470144 2026-01-12,18:08:20.000,12,11124335,-795,0,1768241299,15055.956266879999,129.67783934999898,50702.78168856 2026-01-12,18:08:21.000,12,11124330,-795,0,1768241300,15055.888903779989,129.50161110000045,50702.886495360006 2026-01-12,18:08:22.000,12,11124340,-795,0,1768241301,15055.814804369998,129.3606284999987,50702.9004696 2026-01-12,18:08:23.000,12,11124264,-795,0,1768241302,15055.713759719998,129.2478424200017,50702.89348248 2026-01-12,18:08:24.000,12,11124327,-795,0,1768241303,15055.700287099993,129.17030199000146,50702.9004696 2026-01-12,18:08:25.000,12,11124301,-795,0,1768241304,15055.579033519993,129.1139089499993,50702.89348248 2026-01-12,18:08:26.000,12,11124326,-795,0,1768241305,15055.525143040002,129.04341764999845,50702.9703408 2026-01-12,18:08:27.000,12,11124354,-795,0,1768241306,15055.457779939992,129.0504667799978,50702.85854688001 2026-01-12,18:08:28.000,12,11124295,-795,0,1768241307,15055.477988869992,129.07866330000252,50702.935405200005 2026-01-12,18:08:29.000,12,11124320,-795,0,1768241308,15055.471252559997,129.12800720999803,50702.90745672001 2026-01-12,18:08:30.000,12,11124327,-795,0,1768241309,15055.491461489997,129.17735112000082,50702.99130216 2026-01-12,18:08:31.000,12,11124337,-795,0,1768241310,15055.477988869992,129.23374416000297,50702.998289279996 2026-01-12,18:08:32.000,12,11124299,-795,0,1768241311,15055.451043629997,129.30423546000384,50702.935405200005 2026-01-12,18:08:33.000,12,11124328,-795,0,1768241312,15055.437571009992,129.36767762999807,50703.02623776001 2026-01-12,18:08:34.000,12,11124345,-795,0,1768241313,15055.390416839997,129.43111979999958,50702.94239232 2026-01-12,18:08:35.000,12,11124293,-795,0,1768241314,15055.410625769997,129.4593163200043,50703.08912184 2026-01-12,18:08:36.000,12,11124336,-795,0,1768241315,15055.383680530002,129.4452180599983,50703.02623776001 2026-01-12,18:08:37.000,12,11124316,-795,0,1768241316,15055.370207909997,129.42407067000022,50702.99130216 2026-01-12,18:08:38.000,12,11124332,-795,0,1768241317,15055.343262670001,129.42407067000022,50703.04719912001 2026-01-12,18:08:39.000,12,11124307,-795,0,1768241318,15055.363471600002,129.35357936999935,50703.07514760001 2026-01-12,18:08:40.000,12,11124313,-795,0,1768241319,15055.316317429992,129.30423546000384,50703.09610896001 2026-01-12,18:08:41.000,12,11124291,-795,0,1768241320,15055.302844810001,129.24079329000233,50703.13803168 2026-01-12,18:08:42.000,12,11124318,-795,0,1768241321,15055.242218020001,129.17735112000082,50703.09610896001 2026-01-12,18:08:43.000,12,11124365,-795,0,1768241322,15055.20180016,129.0645650400038,50703.13803168 2026-01-12,18:08:44.000,12,11124310,-795,0,1768241323,15055.13443705999,128.94472983000014,50703.14501880001 2026-01-12,18:08:45.000,12,11124283,-795,0,1768241324,15055.026656099995,128.8178454900044,50703.15899304 2026-01-12,18:08:46.000,12,11124301,-795,0,1768241325,15054.959293,128.69801028000074,50703.19392864001 2026-01-12,18:08:47.000,12,11124295,-795,0,1768241326,15054.905402519995,128.63456810999924,50703.25681272 2026-01-12,18:08:48.000,12,11124345,-795,0,1768241327,15054.885193589995,128.5429294200003,50703.26379984001 2026-01-12,18:08:49.000,12,11124262,-795,0,1768241328,15054.77067631999,128.45129073000135,50703.31270968001 2026-01-12,18:08:50.000,12,11124312,-795,0,1768241329,15054.73025845999,128.43719247000263,50703.319696800005 2026-01-12,18:08:51.000,12,11124306,-795,0,1768241330,15054.71004952999,128.38079943000048,50703.29873544 2026-01-12,18:08:52.000,12,11124297,-795,0,1768241331,15054.723522149994,128.38784855999984,50703.2847612 2026-01-12,18:08:53.000,12,11124266,-795,0,1768241332,15054.716785839999,128.36670117000176,50703.333671039996 2026-01-12,18:08:54.000,12,11124334,-795,0,1768241333,15054.824566799994,128.38079943000048,50703.34764528 2026-01-12,18:08:55.000,12,11124316,-795,0,1768241334,15054.925611449995,128.36670117000176,50703.41052936001 2026-01-12,18:08:56.000,12,11124302,-795,0,1768241335,15054.99297454999,128.2962098700009,50703.3546324 2026-01-12,18:08:57.000,12,11124347,-795,0,1768241336,15055.10075551,128.2468659599981,50703.30572256 2026-01-12,18:08:58.000,12,11124315,-795,0,1768241337,15055.14117337,128.1481781399998,50703.23585136 2026-01-12,18:08:59.000,12,11124290,-795,0,1768241338,15055.20180016,128.0494903200015,50703.23585136 2026-01-12,18:09:00.000,12,11124292,-795,0,1768241339,15055.275899569991,127.92965510999784,50703.25681272 2026-01-12,18:09:01.000,12,11124330,-795,0,1768241340,15055.275899569991,127.82391816000018,50703.27777408 2026-01-12,18:09:02.000,12,11124317,-795,0,1768241341,15055.289372189996,127.73932860000059,50703.24283848001 2026-01-12,18:09:03.000,12,11124347,-795,0,1768241342,15055.289372189996,127.63359165000293,50703.26379984001 2026-01-12,18:09:04.000,12,11124262,-795,0,1768241343,15055.269163259996,127.58424774000014,50703.221877120006 2026-01-12,18:09:05.000,12,11124283,-795,0,1768241344,15055.248954329996,127.60539512999821,50703.1799544 2026-01-12,18:09:06.000,12,11124317,-795,0,1768241345,15055.262426950001,127.64768991000165,50703.17296728001 2026-01-12,18:09:07.000,12,11124284,-795,0,1768241346,15055.195063849991,127.71113208000315,50703.08912184 2026-01-12,18:09:08.000,12,11124314,-795,0,1768241347,15055.12096444,127.80981990000146,50703.02623776001 2026-01-12,18:09:09.000,12,11124274,-795,0,1768241348,15055.067073959995,127.85916381000425,50703.033224880004 2026-01-12,18:09:10.000,12,11124292,-795,0,1768241349,15055.046865029995,127.89440946000104,50703.06117336 2026-01-12,18:09:11.000,12,11124286,-795,0,1768241350,15055.006447169995,127.93670424000447,50703.08213472 2026-01-12,18:09:12.000,12,11124280,-795,0,1768241351,15054.966029309995,127.95080250000319,50703.01925064 2026-01-12,18:09:13.000,12,11124358,-795,0,1768241352,15055.006447169995,127.88736033000168,50702.984315040005 2026-01-12,18:09:14.000,12,11124329,-795,0,1768241353,15055.046865029995,127.8027707700021,50702.92841808001 2026-01-12,18:09:15.000,12,11124273,-795,0,1768241354,15055.147909679996,127.6899846899978,50702.9004696 2026-01-12,18:09:16.000,12,11124258,-795,0,1768241355,15055.255690639991,127.5560512200027,50702.9703408 2026-01-12,18:09:17.000,12,11124300,-795,0,1768241356,15055.323053740001,127.42916687999968,50702.94937944 2026-01-12,18:09:18.000,12,11124331,-795,0,1768241357,15055.383680530002,127.21769298000436,50702.84457264 2026-01-12,18:09:19.000,12,11124248,-795,0,1768241358,15055.525143040002,127.05556299000455,50702.78168856 2026-01-12,18:09:20.000,12,11124281,-795,0,1768241359,15055.632923999998,126.86523648000002,50702.68386888 2026-01-12,18:09:21.000,12,11124256,-795,0,1768241360,15055.733968649998,126.752450400003,50702.60701056 2026-01-12,18:09:22.000,12,11124260,-795,0,1768241361,15055.814804369998,126.68195910000213,50702.530152240004 2026-01-12,18:09:23.000,12,11124290,-795,0,1768241362,15055.841749609994,126.68900823000149,50702.50919088 2026-01-12,18:09:24.000,12,11124300,-795,0,1768241363,15055.821540679994,126.72425387999829,50702.46028104 2026-01-12,18:09:25.000,12,11124289,-795,0,1768241364,15055.767650199989,126.82999083000323,50702.53713936 2026-01-12,18:09:26.000,12,11124321,-795,0,1768241365,15055.720496029993,127.01326821000112,50702.600023440005 2026-01-12,18:09:27.000,12,11124278,-795,0,1768241366,15055.592506139998,127.23884037000244,50702.6559204 2026-01-12,18:09:28.000,12,11124326,-795,0,1768241367,15055.491461489997,127.43621600999904,50702.62098480001 2026-01-12,18:09:29.000,12,11124285,-795,0,1768241368,15055.349998979997,127.654739040001,50702.69085600001 2026-01-12,18:09:30.000,12,11124291,-795,0,1768241369,15055.275899569991,127.87326207000297,50702.67688176 2026-01-12,18:09:31.000,12,11124279,-795,0,1768241370,15055.13443705999,128.112932490003,50702.70483024 2026-01-12,18:09:32.000,12,11124297,-795,0,1768241371,15055.07381026999,128.28211161000218,50702.73976584001 2026-01-12,18:09:33.000,12,11124298,-795,0,1768241372,15054.945820379995,128.40899594999792,50702.7956628 2026-01-12,18:09:34.000,12,11124323,-795,0,1768241373,15054.844775729995,128.54997854999965,50702.71181736001 2026-01-12,18:09:35.000,12,11124323,-795,0,1768241374,15054.81783049,128.56407680999837,50702.73976584001 2026-01-12,18:09:36.000,12,11124275,-795,0,1768241375,15054.784148939994,128.62046985000052,50702.69085600001 2026-01-12,18:09:37.000,12,11124289,-795,0,1768241376,15054.763940009994,128.59227333000308,50702.64194616001 2026-01-12,18:09:38.000,12,11124272,-795,0,1768241377,15054.716785839999,128.58522420000372,50702.62797192 2026-01-12,18:09:39.000,12,11124303,-795,0,1768241378,15054.656159049999,128.57112593999773,50702.63495904 2026-01-12,18:09:40.000,12,11124318,-795,0,1768241379,15054.582059639994,128.49358551000478,50702.61399768 2026-01-12,18:09:41.000,12,11124287,-795,0,1768241380,15054.487751299988,128.47948724999878,50702.57906208 2026-01-12,18:09:42.000,12,11124283,-795,0,1768241381,15054.440597129993,128.45129073000135,50702.662907519996 2026-01-12,18:09:43.000,12,11124306,-795,0,1768241382,15054.379970339993,128.43719247000263,50702.71181736001 2026-01-12,18:09:44.000,12,11124290,-795,0,1768241383,15054.299134619992,128.444241600002,50702.662907519996 2026-01-12,18:09:45.000,12,11124241,-795,0,1768241384,15054.225035210002,128.50063464000414,50702.662907519996 2026-01-12,18:09:46.000,12,11124293,-795,0,1768241385,15054.184617350002,128.51473290000285,50702.68386888 2026-01-12,18:09:47.000,12,11124312,-795,0,1768241386,15054.238507829992,128.59227333000308,50702.697843120004 2026-01-12,18:09:48.000,12,11124288,-795,0,1768241387,15054.171144729997,128.58522420000372,50702.648933280005 2026-01-12,18:09:49.000,12,11124272,-795,0,1768241388,15054.137463179992,128.6063715900018,50702.61399768 2026-01-12,18:09:50.000,12,11124305,-795,0,1768241389,15054.150935799997,128.6557155000046,50702.600023440005 2026-01-12,18:09:51.000,12,11124334,-795,0,1768241390,15054.204826280002,128.62751897999988,50702.662907519996 2026-01-12,18:09:52.000,12,11124251,-795,0,1768241391,15054.191353659997,128.57817507000436,50702.73976584001 2026-01-12,18:09:53.000,12,11124305,-795,0,1768241392,15054.150935799997,128.49358551000478,50702.76072720001 2026-01-12,18:09:54.000,12,11124287,-795,0,1768241393,15054.150935799997,128.41604508000455,50702.718804480006 2026-01-12,18:09:55.000,12,11124306,-795,0,1768241394,15054.123990560001,128.38079943000048,50702.73277872 2026-01-12,18:09:56.000,12,11124309,-795,0,1768241395,15054.117254249992,128.30325900000025,50702.7257916 2026-01-12,18:09:57.000,12,11124277,-795,0,1768241396,15054.097045319992,128.25391509000474,50702.82361128 2026-01-12,18:09:58.000,12,11124300,-795,0,1768241397,15054.022945910001,128.16227639999852,50702.91444384 2026-01-12,18:09:59.000,12,11124293,-795,0,1768241398,15053.98252805,128.1481781399998,50702.830598399996 2026-01-12,18:10:00.000,12,11124264,-795,0,1768241399,15054.022945910001,128.0847359699983,50702.9004696 2026-01-12,18:10:01.000,12,11124282,-795,0,1768241400,15053.955582809991,128.03539206000278,50702.90745672001 2026-01-12,18:10:02.000,12,11124295,-795,0,1768241401,15053.94211019,127.96490076000191,50702.935405200005 2026-01-12,18:10:03.000,12,11124298,-795,0,1768241402,15053.888219709996,127.89440946000104,50702.89348248 2026-01-12,18:10:04.000,12,11124311,-795,0,1768241403,15053.868010779996,127.83096728999953,50702.85854688001 2026-01-12,18:10:05.000,12,11124258,-795,0,1768241404,15053.85453815999,127.71113208000315,50702.84457264 2026-01-12,18:10:06.000,12,11124307,-795,0,1768241405,15053.79391136999,127.66178817000036,50702.84457264 2026-01-12,18:10:07.000,12,11124289,-795,0,1768241406,15053.74002089,127.57719861000078,50703.033224880004 2026-01-12,18:10:08.000,12,11124296,-795,0,1768241407,15053.61876731,127.57719861000078,50702.935405200005 2026-01-12,18:10:09.000,12,11124289,-795,0,1768241408,15053.49077741999,127.53490383000462,50702.99130216 2026-01-12,18:10:10.000,12,11124296,-795,0,1768241409,15053.302160739993,127.50670730999991,50702.95636656001 2026-01-12,18:10:11.000,12,11124312,-795,0,1768241410,15053.160698229993,127.47851079000247,50703.01226352 2026-01-12,18:10:12.000,12,11124303,-795,0,1768241411,15053.052917269997,127.45031426999776,50702.94239232 2026-01-12,18:10:13.000,12,11124259,-795,0,1768241412,15052.911454759997,127.41506862000097,50702.95636656001 2026-01-12,18:10:14.000,12,11124305,-795,0,1768241413,15052.769992249996,127.4080194900016,50702.95636656001 2026-01-12,18:10:15.000,12,11124290,-795,0,1768241414,15052.716101769991,127.42211775000033,50703.04719912001 2026-01-12,18:10:16.000,12,11124312,-795,0,1768241415,15052.608320809995,127.41506862000097,50703.13104456 2026-01-12,18:10:17.000,12,11124325,-795,0,1768241416,15052.547694019995,127.39392123000289,50703.17296728001 2026-01-12,18:10:18.000,12,11124298,-795,0,1768241417,15052.466858299995,127.37982297000417,50703.24283848001 2026-01-12,18:10:19.000,12,11124291,-795,0,1768241418,15052.426440439995,127.3445773200001,50703.270786960005 2026-01-12,18:10:20.000,12,11124328,-795,0,1768241419,15052.43317674999,127.3445773200001,50703.319696800005 2026-01-12,18:10:21.000,12,11124300,-795,0,1768241420,15052.43317674999,127.38687210000353,50703.39655512 2026-01-12,18:10:22.000,12,11124320,-795,0,1768241421,15052.43991306,127.4573634000044,50703.368606640004 2026-01-12,18:10:23.000,12,11124301,-795,0,1768241422,15052.51401246999,127.50670730999991,50703.4245036 2026-01-12,18:10:24.000,12,11124328,-795,0,1768241423,15052.507276159995,127.64064078000229,50703.37559376 2026-01-12,18:10:25.000,12,11124331,-795,0,1768241424,15052.54095771,127.73227947000123,50703.41052936001 2026-01-12,18:10:26.000,12,11124315,-795,0,1768241425,15052.52074878,127.85916381000425,50703.41751648 2026-01-12,18:10:27.000,12,11124319,-795,0,1768241426,15052.53422139999,127.96490076000191,50703.39655512 2026-01-12,18:10:28.000,12,11124309,-795,0,1768241427,15052.466858299995,128.07063770999957,50703.4245036 2026-01-12,18:10:29.000,12,11124289,-795,0,1768241428,15052.365813649994,128.1975220500026,50703.368606640004 2026-01-12,18:10:30.000,12,11124329,-795,0,1768241429,15052.237823759999,128.27506248000282,50703.34065816001 2026-01-12,18:10:31.000,12,11124315,-795,0,1768241430,15052.130042799989,128.37375030000112,50703.38258088001 2026-01-12,18:10:32.000,12,11124285,-795,0,1768241431,15051.961635049993,128.45129073000135,50703.333671039996 2026-01-12,18:10:33.000,12,11124295,-795,0,1768241432,15051.793227299997,128.54997854999965,50703.38258088001 2026-01-12,18:10:34.000,12,11124293,-795,0,1768241433,15051.645028480001,128.63456810999924,50703.34065816001 2026-01-12,18:10:35.000,12,11124329,-795,0,1768241434,15051.570929069996,128.76145245000225,50703.30572256 2026-01-12,18:10:36.000,12,11124327,-795,0,1768241435,15051.469884419996,128.86014027000056,50703.25681272 2026-01-12,18:10:37.000,12,11124284,-795,0,1768241436,15051.389048699995,129.02227026000037,50703.221877120006 2026-01-12,18:10:38.000,12,11124320,-795,0,1768241437,15051.40252132,129.2125967700049,50703.165980159996 2026-01-12,18:10:39.000,12,11124307,-795,0,1768241438,15051.368839769995,129.39587415000278,50703.1100832 2026-01-12,18:10:40.000,12,11124252,-795,0,1768241439,15051.469884419996,129.61439718000474,50702.94937944 2026-01-12,18:10:41.000,12,11124290,-795,0,1768241440,15051.43620286999,129.82587108000007,50702.99130216 2026-01-12,18:10:42.000,12,11124227,-795,0,1768241441,15051.530511209996,129.97390281000116,50702.91444384 2026-01-12,18:10:43.000,12,11124307,-795,0,1768241442,15051.557456449991,130.14308193000033,50702.87950824001 2026-01-12,18:10:44.000,12,11124284,-795,0,1768241443,15051.658501099992,130.25586801000463,50702.84457264 2026-01-12,18:10:45.000,12,11124292,-795,0,1768241444,15051.712391579997,130.40389973999845,50702.91444384 2026-01-12,18:10:46.000,12,11124286,-795,0,1768241445,15051.806699920002,130.45324365000124,50702.91444384 2026-01-12,18:10:47.000,12,11124315,-795,0,1768241446,15051.894271949997,130.51668582000275,50702.85854688001 2026-01-12,18:10:48.000,12,11124316,-795,0,1768241447,15051.988580289988,130.55193146999954,50702.830598399996 2026-01-12,18:10:49.000,12,11124289,-795,0,1768241448,15052.055943389998,130.48144016999868,50702.935405200005 2026-01-12,18:10:50.000,12,11124291,-795,0,1768241449,15052.143515419993,130.45324365000124,50702.90745672001 2026-01-12,18:10:51.000,12,11124310,-795,0,1768241450,15052.244560069994,130.3616049600023,50702.85155976 2026-01-12,18:10:52.000,12,11124263,-795,0,1768241451,15052.35907734,130.25586801000463,50702.78168856 2026-01-12,18:10:53.000,12,11124327,-715,0,1768241452,15052.41970413,130.1148854100029,50702.83758552001 2026-01-12,18:10:54.000,12,11124267,-795,0,1768241453,15052.49380353999,129.98095194000052,50702.830598399996 2026-01-12,18:10:55.000,12,11124279,-795,0,1768241454,15052.527485089995,129.76242890999856,50702.78168856 2026-01-12,18:10:56.000,12,11124277,-795,0,1768241455,15052.55443032999,129.5932497899994,50702.73277872 2026-01-12,18:10:57.000,12,11124329,-795,0,1768241456,15052.6015845,129.33948111000063,50702.697843120004 2026-01-12,18:10:58.000,12,11124309,-795,0,1768241457,15052.55443032999,129.17735112000082,50702.74675296 2026-01-12,18:10:59.000,12,11124312,-795,0,1768241458,15052.53422139999,129.00817200000165,50702.718804480006 2026-01-12,18:11:00.000,12,11124303,-795,0,1768241459,15052.50053985,128.83899288000248,50702.73277872 2026-01-12,18:11:01.000,12,11124322,-795,0,1768241460,15052.41970413,128.72620679999818,50702.63495904 2026-01-12,18:11:02.000,12,11124269,-795,0,1768241461,15052.35234102999,128.63456810999924,50702.57906208 2026-01-12,18:11:03.000,12,11124308,-795,0,1768241462,15052.264768999994,128.58522420000372,50702.57207496001 2026-01-12,18:11:04.000,12,11124268,-795,0,1768241463,15052.210878519989,128.5217820300022,50702.5860492 2026-01-12,18:11:05.000,12,11124306,-795,0,1768241464,15052.109833869989,128.51473290000285,50702.57207496001 2026-01-12,18:11:06.000,12,11124319,-795,0,1768241465,15052.028998149988,128.50063464000414,50702.5860492 2026-01-12,18:11:07.000,12,11124284,-795,0,1768241466,15051.975107669998,128.51473290000285,50702.57207496001 2026-01-12,18:11:08.000,12,11124304,-795,0,1768241467,15051.894271949997,128.57112593999773,50702.55810072 2026-01-12,18:11:09.000,12,11124287,-795,0,1768241468,15051.853854089997,128.59227333000308,50702.662907519996 2026-01-12,18:11:10.000,12,11124289,-755,0,1768241469,15051.806699920002,128.7050594100001,50702.68386888 2026-01-12,18:11:11.000,12,11124320,-795,0,1768241470,15051.813436229997,128.7685015800016,50702.816624160005 2026-01-12,18:11:12.000,12,11124306,-795,0,1768241471,15051.732600509997,128.83194375000312,50702.87950824001 2026-01-12,18:11:13.000,12,11124305,-795,0,1768241472,15051.698918959992,128.86718939999992,50702.90745672001 2026-01-12,18:11:14.000,12,11124281,-795,0,1768241473,15051.692182649997,128.82489462000376,50702.935405200005 2026-01-12,18:11:15.000,12,11124309,-795,0,1768241474,15051.671973719996,128.82489462000376,50702.998289279996 2026-01-12,18:11:16.000,12,11124329,-795,0,1768241475,15051.618083239991,128.8530911400012,50703.02623776001 2026-01-12,18:11:17.000,12,11124292,-795,0,1768241476,15051.537247519991,128.8178454900044,50703.08912184 2026-01-12,18:11:18.000,12,11124330,-795,0,1768241477,15051.530511209996,128.81079635999777,50703.04719912001 2026-01-12,18:11:19.000,12,11124332,-795,0,1768241478,15051.490093349996,128.8178454900044,50702.998289279996 2026-01-12,18:11:20.000,12,11124344,-755,0,1768241479,15051.43620286999,128.8530911400012,50703.01925064 2026-01-12,18:11:21.000,12,11124328,-795,0,1768241480,15051.409257629995,128.87423852999927,50702.92841808001 2026-01-12,18:11:22.000,12,11124314,-795,0,1768241481,15051.38231239,128.902435050004,50702.9004696 2026-01-12,18:11:23.000,12,11124348,-795,0,1768241482,15051.40252132,129.00817200000165,50702.80963704001 2026-01-12,18:11:24.000,12,11124328,-795,0,1768241483,15051.41599393999,129.09276156000124,50702.78867568001 2026-01-12,18:11:25.000,12,11124325,-795,0,1768241484,15051.48335704,129.17030199000146,50702.74675296 2026-01-12,18:11:26.000,12,11124344,-795,0,1768241485,15051.597874309991,129.1984985099989,50702.76072720001 2026-01-12,18:11:27.000,12,11124308,-795,0,1768241486,15051.732600509997,129.1632528600021,50702.66989464001 2026-01-12,18:11:28.000,12,11124311,-795,0,1768241487,15051.907744570002,129.10685981999995,50702.530152240004 2026-01-12,18:11:29.000,12,11124356,-795,0,1768241488,15052.103097559993,128.97292635000485,50702.36944848 2026-01-12,18:11:30.000,12,11124283,-795,0,1768241489,15052.31192316999,128.81079635999777,50702.264641680005 2026-01-12,18:11:31.000,12,11124291,-795,0,1768241490,15052.53422139999,128.64866636999795,50702.08996368001 2026-01-12,18:11:32.000,12,11124330,-795,0,1768241491,15052.709365459996,128.43014334000327,50701.91528568 2026-01-12,18:11:33.000,12,11124337,-795,0,1768241492,15052.803673800001,128.28916074000153,50701.83144024001 2026-01-12,18:11:34.000,12,11124337,-795,0,1768241493,15052.877773209992,128.18342379000387,50701.76855616 2026-01-12,18:11:35.000,12,11124331,-795,0,1768241494,15052.864300590001,128.14112901000044,50701.6777236 2026-01-12,18:11:36.000,12,11124340,-795,0,1768241495,15052.823882730001,128.18342379000387,50701.61483952001 2026-01-12,18:11:37.000,12,11124305,-795,0,1768241496,15052.810410109996,128.2962098700009,50701.55894256 2026-01-12,18:11:38.000,12,11124332,-795,0,1768241497,15052.74304701,128.47243811999942,50701.48208424 2026-01-12,18:11:39.000,12,11124327,-795,0,1768241498,15052.74304701,128.66276463000395,50701.544968320006 2026-01-12,18:11:40.000,12,11124328,-675,0,1768241499,15052.76325594,128.902435050004,50701.46811000001 2026-01-12,18:11:41.000,12,11124321,-795,0,1768241500,15052.823882730001,129.10685981999995,50701.40522592 2026-01-12,18:11:42.000,12,11124328,-795,0,1768241501,15052.945136310002,129.30423546000384,50701.34234184 2026-01-12,18:11:43.000,12,11124329,-795,0,1768241502,15053.147225610002,129.43111979999958,50701.34234184 2026-01-12,18:11:44.000,12,11124335,-795,0,1768241503,15053.376260149998,129.52275848999852,50701.30041912001 2026-01-12,18:11:45.000,12,11124319,-795,0,1768241504,15053.63223992999,129.54390588000388,50701.28644488 2026-01-12,18:11:46.000,12,11124337,-795,0,1768241505,15053.85453815999,129.50161110000045,50701.27247064 2026-01-12,18:11:47.000,12,11124328,-795,0,1768241506,15054.056627459991,129.3606284999987,50701.307406240005 2026-01-12,18:11:48.000,12,11124320,-795,0,1768241507,15054.198089969992,129.29013719999784,50701.31439336 2026-01-12,18:11:49.000,12,11124338,-795,0,1768241508,15054.225035210002,129.1632528600021,50701.307406240005 2026-01-12,18:11:50.000,12,11124346,-795,0,1768241509,15054.184617350002,129.0645650400038,50701.377277440006 2026-01-12,18:11:51.000,12,11124329,-795,0,1768241510,15054.097045319992,128.98702461000357,50701.293432 2026-01-12,18:11:52.000,12,11124330,-795,0,1768241511,15053.96231912,128.96587721999822,50701.24452216 2026-01-12,18:11:53.000,12,11124318,-795,0,1768241512,15053.79391136999,129.0363685199991,50701.139715360005 2026-01-12,18:11:54.000,12,11124316,-795,0,1768241513,15053.61203099999,129.12800720999803,50701.08381840001 2026-01-12,18:11:55.000,12,11124289,-795,0,1768241514,15053.484041109994,129.29013719999784,50701.01394720001 2026-01-12,18:11:56.000,12,11124324,-795,0,1768241515,15053.382996459994,129.43111979999958,50700.91612752001 2026-01-12,18:11:57.000,12,11124368,-795,0,1768241516,15053.268479189988,129.60029891999875,50700.74843664001 2026-01-12,18:11:58.000,12,11124289,-795,0,1768241517,15053.295424429998,129.79062543000327,50700.69253968 2026-01-12,18:11:59.000,12,11124314,-795,0,1768241518,15053.268479189988,130.0020993299986,50700.61568136 2026-01-12,18:12:00.000,12,11124311,-795,0,1768241519,15053.261742879993,130.13603280000098,50700.69952680001 2026-01-12,18:12:01.000,12,11124293,-795,0,1768241520,15053.221325019993,130.30521192000015,50700.8392692 2026-01-12,18:12:02.000,12,11124178,-795,0,1768241521,15053.187643470003,130.45324365000124,50701.06285704001 2026-01-12,18:12:03.000,12,11124319,-795,0,1768241522,15053.147225610002,130.56602972999826,50701.28644488 2026-01-12,18:12:04.000,12,11124327,-795,0,1768241523,15053.133752989997,130.66471755000384,50701.53798120001 2026-01-12,18:12:05.000,12,11124323,-795,0,1768241524,15053.120280369993,130.62947189999977,50701.56592968001 2026-01-12,18:12:06.000,12,11124330,-795,0,1768241525,15053.073126199997,130.6224227700004,50701.62881376 2026-01-12,18:12:07.000,12,11124342,-795,0,1768241526,15053.039444649992,130.5730788600049,50701.53099408 2026-01-12,18:12:08.000,12,11124341,-795,0,1768241527,15052.945136310002,130.55193146999954,50701.5729168 2026-01-12,18:12:09.000,12,11124358,-635,0,1768241528,15052.857564279991,130.6083245100017,50701.61483952001 2026-01-12,18:12:10.000,12,11124343,-795,0,1768241529,15052.796937489991,130.6717666800032,50701.824453119996 2026-01-12,18:12:11.000,12,11124357,-795,0,1768241530,15052.74304701,130.74930711000343,50701.89432432 2026-01-12,18:12:12.000,12,11124339,-795,0,1768241531,15052.769992249996,130.78455276000022,50701.91528568 2026-01-12,18:12:13.000,12,11124327,-795,0,1768241532,15052.810410109996,130.74930711000343,50701.93624704 2026-01-12,18:12:14.000,12,11124322,-795,0,1768241533,15052.877773209992,130.70701233,50701.87336296001 2026-01-12,18:12:15.000,12,11124321,-795,0,1768241534,15053.039444649992,130.58012799000426,50701.83144024001 2026-01-12,18:12:16.000,12,11124343,-795,0,1768241535,15053.201116089993,130.43914539000252,50701.73362056001 2026-01-12,18:12:17.000,12,11124313,-795,0,1768241536,15053.335842289998,130.22062236000056,50701.761569040005 2026-01-12,18:12:18.000,12,11124342,-795,0,1768241537,15053.423414319994,129.97390281000116,50701.85240160001 2026-01-12,18:12:19.000,12,11124324,-755,0,1768241538,15053.504250039994,129.7060358700037,50701.93624704 2026-01-12,18:12:20.000,12,11124346,-795,0,1768241539,15053.59182206999,129.39587415000278,50702.00611824 2026-01-12,18:12:21.000,12,11124281,-795,0,1768241540,15053.67265778999,129.12095807999867,50702.07598944 2026-01-12,18:12:22.000,12,11124328,-795,0,1768241541,15053.746757199995,128.81079635999777,50702.17380912 2026-01-12,18:12:23.000,12,11124351,-795,0,1768241542,15053.86127447,128.557027679999,50702.327525759996 2026-01-12,18:12:24.000,12,11124299,-795,0,1768241543,15053.92190126,128.33850465000432,50702.362461360004 2026-01-12,18:12:25.000,12,11124345,-795,0,1768241544,15054.009473289996,128.14112901000044,50702.383422720006 2026-01-12,18:12:26.000,12,11124348,-795,0,1768241545,15054.009473289996,128.0142446700047,50702.432332560005 2026-01-12,18:12:27.000,12,11124289,-795,0,1768241546,15054.090309009996,127.94375337000383,50702.481242400005 2026-01-12,18:12:28.000,12,11124300,-795,0,1768241547,15054.117254249992,127.97899902000063,50702.55810072 2026-01-12,18:12:29.000,12,11124324,-795,0,1768241548,15054.157672109992,128.04244119000214,50702.64194616001 2026-01-12,18:12:30.000,12,11124331,-795,0,1768241549,15054.144199490001,128.15522726999916,50702.62797192 2026-01-12,18:12:31.000,12,11124307,-795,0,1768241550,15054.150935799997,128.30325900000025,50702.7956628 2026-01-12,18:12:32.000,12,11124336,-795,0,1768241551,15054.083572700001,128.38784855999984,50702.77470144 2026-01-12,18:12:33.000,12,11124313,-795,0,1768241552,15054.063363770001,128.48653637999814,50702.767714320005 2026-01-12,18:12:34.000,12,11124273,-795,0,1768241553,15054.076836389992,128.52883116000157,50702.80264992 2026-01-12,18:12:35.000,12,11124302,-795,0,1768241554,15054.036418529991,128.557027679999,50702.85854688001 2026-01-12,18:12:36.000,12,11124275,-795,0,1768241555,15053.975791739991,128.50063464000414,50702.935405200005 2026-01-12,18:12:37.000,12,11124338,-795,0,1768241556,15053.8814834,128.45129073000135,50702.83758552001 2026-01-12,18:12:38.000,12,11124269,-715,0,1768241557,15053.79391136999,128.37375030000112,50702.85155976 2026-01-12,18:12:39.000,12,11124321,-795,0,1768241558,15053.71981196,128.25391509000474,50702.7956628 2026-01-12,18:12:40.000,12,11124324,-795,0,1768241559,15053.63223992999,128.14112901000044,50702.816624160005 2026-01-12,18:12:41.000,12,11124315,-795,0,1768241560,15053.524458969994,128.03539206000278,50702.80264992 2026-01-12,18:12:42.000,12,11124326,-795,0,1768241561,15053.409941699989,127.96490076000191,50702.80963704001 2026-01-12,18:12:43.000,12,11124310,-795,0,1768241562,15053.281951809993,127.89440946000104,50702.816624160005 2026-01-12,18:12:44.000,12,11124329,-795,0,1768241563,15053.167434540002,127.85916381000425,50702.73976584001 2026-01-12,18:12:45.000,12,11124332,-795,0,1768241564,15053.039444649992,127.80981990000146,50702.697843120004 2026-01-12,18:12:46.000,12,11124328,-795,0,1768241565,15052.951872619997,127.8027707700021,50702.61399768 2026-01-12,18:12:47.000,12,11124315,-795,0,1768241566,15052.810410109996,127.85211468000489,50702.57207496001 2026-01-12,18:12:48.000,12,11124343,-795,0,1768241567,15052.74304701,127.9014585900004,50702.432332560005 2026-01-12,18:12:49.000,12,11124326,-755,0,1768241568,15052.689156529996,128.05653945000086,50702.432332560005 2026-01-12,18:12:50.000,12,11124316,-795,0,1768241569,15052.65547497999,128.1763746600045,50702.327525759996 2026-01-12,18:12:51.000,12,11124349,-795,0,1768241570,15052.66221129,128.2962098700009,50702.264641680005 2026-01-12,18:12:52.000,12,11124354,-795,0,1768241571,15052.749783319996,128.41604508000455,50702.11092504 2026-01-12,18:12:53.000,12,11124330,-795,0,1768241572,15052.850827969996,128.51473290000285,50702.048040960006 2026-01-12,18:12:54.000,12,11124368,-795,0,1768241573,15053.012499409997,128.58522420000372,50701.97118264001 2026-01-12,18:12:55.000,12,11124340,-795,0,1768241574,15053.140489299993,128.6063715900018,50701.91528568 2026-01-12,18:12:56.000,12,11124348,-795,0,1768241575,15053.302160739993,128.56407680999837,50701.80349176001 2026-01-12,18:12:57.000,12,11124322,-795,0,1768241576,15053.51098634999,128.45129073000135,50701.77554328 2026-01-12,18:12:58.000,12,11124285,-795,0,1768241577,15053.65918517,128.2962098700009,50701.68471072001 2026-01-12,18:12:59.000,12,11124350,-795,0,1768241578,15053.79391136999,128.112932490003,50701.642788000005 2026-01-12,18:13:00.000,12,11124356,-795,0,1768241579,15053.935373879991,127.85916381000425,50701.55894256 2026-01-12,18:13:01.000,12,11124337,-795,0,1768241580,15054.117254249992,127.50670730999991,50701.49605848001 2026-01-12,18:13:02.000,12,11124311,-795,0,1768241581,15054.326079860002,127.16129994000221,50701.38426456 2026-01-12,18:13:03.000,12,11124353,-795,0,1768241582,15054.467542369988,126.76654866000172,50701.28644488 2026-01-12,18:13:04.000,12,11124330,-795,0,1768241583,15054.555114399998,126.45638694000081,50701.16766384 2026-01-12,18:13:05.000,12,11124377,-795,0,1768241584,15054.683104289994,126.18147087000398,50701.16067672001 2026-01-12,18:13:06.000,12,11124349,-795,0,1768241585,15054.743731079994,125.91360392999923,50701.20259944001 2026-01-12,18:13:07.000,12,11124320,-795,0,1768241586,15054.68984059999,125.77262133000477,50701.23054792001 2026-01-12,18:13:08.000,12,11124308,-795,0,1768241587,15054.71004952999,125.71622829000262,50701.34234184 2026-01-12,18:13:09.000,12,11124368,-795,0,1768241588,15054.669631669989,125.76557219999813,50701.39125168 2026-01-12,18:13:10.000,12,11124363,-795,0,1768241589,15054.602268569994,125.86426002000371,50701.39823880001 2026-01-12,18:13:11.000,12,11124353,-795,0,1768241590,15054.568587019989,126.04048827000224,50701.41221304 2026-01-12,18:13:12.000,12,11124326,-795,0,1768241591,15054.568587019989,126.27310956000292,50701.426187280005 2026-01-12,18:13:13.000,12,11124317,-795,0,1768241592,15054.514696539998,126.51982911000232,50701.489071359996 2026-01-12,18:13:14.000,12,11124324,-795,0,1768241593,15054.481014989993,126.71720474999893,50701.46811000001 2026-01-12,18:13:15.000,12,11124361,-795,0,1768241594,15054.474278679998,126.95687516999897,50701.51003272 2026-01-12,18:13:16.000,12,11124339,-795,0,1768241595,15054.467542369988,127.11900515999878,50701.544968320006 2026-01-12,18:13:17.000,12,11124368,-795,0,1768241596,15054.528169159988,127.18244733000029,50701.55195544 2026-01-12,18:13:18.000,12,11124314,-795,0,1768241597,15054.541641779993,127.2458895000018,50701.62881376 2026-01-12,18:13:19.000,12,11124312,-795,0,1768241598,15054.622477499994,127.21769298000436,50701.70567208001 2026-01-12,18:13:20.000,12,11124331,-795,0,1768241599,15054.662895359994,127.14720168000349,50701.83144024001 2026-01-12,18:13:21.000,12,11124329,-795,0,1768241600,15054.696576909999,126.97802256000432,50701.95022128001 2026-01-12,18:13:22.000,12,11124367,-795,0,1768241601,15054.736994769999,126.76654866000172,50702.07598944 2026-01-12,18:13:23.000,12,11124350,-795,0,1768241602,15054.73025845999,126.52687824000168,50702.18778336001 2026-01-12,18:13:24.000,12,11124355,-795,0,1768241603,15054.763940009994,126.26606043000356,50702.36944848 2026-01-12,18:13:25.000,12,11124339,-795,0,1768241604,15054.696576909999,125.9840952300001,50702.43931968 2026-01-12,18:13:26.000,12,11124334,-795,0,1768241605,15054.649422739989,125.67393350999919,50702.52316512001 2026-01-12,18:13:27.000,12,11124309,-795,0,1768241606,15054.622477499994,125.39901744000235,50702.6559204 2026-01-12,18:13:28.000,12,11124343,-795,0,1768241607,15054.642686429994,125.10295398000017,50702.73277872 2026-01-12,18:13:29.000,12,11124334,-795,0,1768241608,15054.575323329998,124.91262747000292,50702.71181736001 2026-01-12,18:13:30.000,12,11124347,-795,0,1768241609,15054.534905469998,124.77869400000054,50702.69085600001 2026-01-12,18:13:31.000,12,11124300,-795,0,1768241610,15054.514696539998,124.72230095999839,50702.66989464001 2026-01-12,18:13:32.000,12,11124340,-795,0,1768241611,15054.548378089989,124.66590792000352,50702.61399768 2026-01-12,18:13:33.000,12,11124281,-715,0,1768241612,15054.548378089989,124.6870553100016,50702.48822952 2026-01-12,18:13:34.000,12,11124354,-795,0,1768241613,15054.595532259998,124.81393965000461,50702.42534544001 2026-01-12,18:13:35.000,12,11124314,-795,0,1768241614,15054.716785839999,124.92672573000164,50702.3415 2026-01-12,18:13:36.000,12,11124326,-795,0,1768241615,15054.83130310999,125.08180659000209,50702.29259016 2026-01-12,18:13:37.000,12,11124377,-795,0,1768241616,15054.93234775999,125.22983832000318,50702.20874472001 2026-01-12,18:13:38.000,12,11124343,-795,0,1768241617,15055.107491819996,125.31442788000277,50702.145860640005 2026-01-12,18:13:39.000,12,11124347,-795,0,1768241618,15055.248954329996,125.43426308999915,50702.096950800005 2026-01-12,18:13:40.000,12,11124366,-795,0,1768241619,15055.309581119996,125.51885264999873,50702.07598944 2026-01-12,18:13:41.000,12,11124296,-635,0,1768241620,15055.383680530002,125.56819656000152,50702.145860640005 2026-01-12,18:13:42.000,12,11124299,-795,0,1768241621,15055.444307320002,125.50475439000002,50702.18079624 2026-01-12,18:13:43.000,12,11124312,-795,0,1768241622,15055.410625769997,125.44836134999787,50702.20874472001 2026-01-12,18:13:44.000,12,11124323,-795,0,1768241623,15055.349998979997,125.391968310003,50702.36944848 2026-01-12,18:13:45.000,12,11124315,-795,0,1768241624,15055.255690639991,125.29328049000469,50702.4113712 2026-01-12,18:13:46.000,12,11124312,-795,0,1768241625,15055.154645989991,125.11705223999888,50702.46028104 2026-01-12,18:13:47.000,12,11124326,-795,0,1768241626,15054.99297454999,124.9972170300025,50702.5860492 2026-01-12,18:13:48.000,12,11124334,-795,0,1768241627,15054.844775729995,124.87738181999885,50702.53713936 2026-01-12,18:13:49.000,12,11124308,-795,0,1768241628,15054.71004952999,124.79279225999926,50702.57207496001 2026-01-12,18:13:50.000,12,11124341,-795,0,1768241629,15054.575323329998,124.65885879000416,50702.63495904 2026-01-12,18:13:51.000,12,11124304,-795,0,1768241630,15054.615741189999,124.56722009999794,50702.73277872 2026-01-12,18:13:52.000,12,11124370,-795,0,1768241631,15054.629213809989,124.5390235800005,50702.76072720001 2026-01-12,18:13:53.000,12,11124357,-795,0,1768241632,15054.68984059999,124.52492532000178,50702.7257916 2026-01-12,18:13:54.000,12,11124352,-795,0,1768241633,15054.736994769999,124.58131836000393,50702.767714320005 2026-01-12,18:13:55.000,12,11124315,-795,0,1768241634,15054.79762156,124.70115357000032,50702.69085600001 2026-01-12,18:13:56.000,12,11124314,-795,0,1768241635,15054.945820379995,124.80689051999798,50702.70483024 2026-01-12,18:13:57.000,12,11124309,-795,0,1768241636,15055.03339240999,124.9972170300025,50702.6559204 2026-01-12,18:13:58.000,12,11124353,-795,0,1768241637,15055.208536469996,125.21574006000446,50702.600023440005 2026-01-12,18:13:59.000,12,11124318,-795,0,1768241638,15055.316317429992,125.50475439000002,50702.48822952 2026-01-12,18:14:00.000,12,11124341,-795,0,1768241639,15055.383680530002,125.76557219999813,50702.50220376001 2026-01-12,18:14:01.000,12,11124373,-795,0,1768241640,15055.437571009992,126.08983217999776,50702.48822952 2026-01-12,18:14:02.000,12,11124302,-795,0,1768241641,15055.451043629997,126.37179738000123,50702.46726816 2026-01-12,18:14:03.000,12,11124359,-795,0,1768241642,15055.417362079992,126.72425387999829,50702.43931968 2026-01-12,18:14:04.000,12,11124316,-795,0,1768241643,15055.397153149992,127.00621908000176,50702.39739696 2026-01-12,18:14:05.000,12,11124319,-795,0,1768241644,15055.356735289992,127.23179124000308,50702.46028104 2026-01-12,18:14:06.000,12,11124339,-795,0,1768241645,15055.296108499992,127.43621600999904,50702.4113712 2026-01-12,18:14:07.000,12,11124323,-795,0,1768241646,15055.255690639991,127.57719861000078,50702.47425528001 2026-01-12,18:14:08.000,12,11124338,-795,0,1768241647,15055.208536469996,127.654739040001,50702.48822952 2026-01-12,18:14:09.000,12,11124343,-795,0,1768241648,15055.10075551,127.6899846899978,50702.59303632001 2026-01-12,18:14:10.000,12,11124281,-795,0,1768241649,15055.14117337,127.654739040001,50702.600023440005 2026-01-12,18:14:11.000,12,11124346,-795,0,1768241650,15055.06033765,127.53490383000462,50702.6559204 2026-01-12,18:14:12.000,12,11124321,-795,0,1768241651,15055.04012872,127.42916687999968,50702.73277872 2026-01-12,18:14:13.000,12,11124334,-795,0,1768241652,15055.04012872,127.23884037000244,50702.80963704001 2026-01-12,18:14:14.000,12,11124305,-795,0,1768241653,15055.01318347999,127.02736646999983,50702.935405200005 2026-01-12,18:14:15.000,12,11124337,-795,0,1768241654,15055.026656099995,126.78064692000044,50703.02623776001 2026-01-12,18:14:16.000,12,11124328,-795,0,1768241655,15055.07381026999,126.48458345999825,50703.06816048 2026-01-12,18:14:17.000,12,11124316,-795,0,1768241656,15055.10075551,126.22376565000013,50703.165980159996 2026-01-12,18:14:18.000,12,11124376,-795,0,1768241657,15055.174854919991,125.96294784000202,50703.24283848001 2026-01-12,18:14:19.000,12,11124388,-795,0,1768241658,15055.248954329996,125.65278612000111,50703.3546324 2026-01-12,18:14:20.000,12,11124354,-795,0,1768241659,15055.370207909997,125.39901744000235,50703.3546324 2026-01-12,18:14:21.000,12,11124346,-795,0,1768241660,15055.498197799992,125.20869092999783,50703.45943920001 2026-01-12,18:14:22.000,12,11124349,-795,0,1768241661,15055.572297209997,124.99016790000314,50703.40354224 2026-01-12,18:14:23.000,12,11124338,-795,0,1768241662,15055.673341859998,124.84213617000205,50703.41052936001 2026-01-12,18:14:24.000,12,11124360,-795,0,1768241663,15055.774386509998,124.6870553100016,50703.438477840005 2026-01-12,18:14:25.000,12,11124373,-795,0,1768241664,15055.875431159999,124.58131836000393,50703.45245208 2026-01-12,18:14:26.000,12,11124302,-795,0,1768241665,15055.963003189994,124.51082706000307,50703.44546496 2026-01-12,18:14:27.000,12,11124333,-795,0,1768241666,15055.97647581,124.38394272000005,50703.389568000006 2026-01-12,18:14:28.000,12,11124329,-755,0,1768241667,15056.023629979994,124.31345141999918,50703.40354224 2026-01-12,18:14:29.000,12,11124358,-795,0,1768241668,15056.03036628999,124.2288618599996,50703.368606640004 2026-01-12,18:14:30.000,12,11124325,-795,0,1768241669,15055.98994842999,124.22181273000024,50703.368606640004 2026-01-12,18:14:31.000,12,11124313,-795,0,1768241670,15055.922585329994,124.17951795000408,50703.41751648 2026-01-12,18:14:32.000,12,11124366,-795,0,1768241671,15055.841749609994,124.17246882000472,50703.47341344 2026-01-12,18:14:33.000,12,11124355,-795,0,1768241672,15055.686814479988,124.15132142999937,50703.501361919996 2026-01-12,18:14:34.000,12,11124320,-795,0,1768241673,15055.531879349997,124.13722317000065,50703.46642632 2026-01-12,18:14:35.000,12,11124346,-795,0,1768241674,15055.329790049997,124.15132142999937,50703.50834904001 2026-01-12,18:14:36.000,12,11124357,-795,0,1768241675,15055.13443705999,124.16541968999809,50703.44546496 2026-01-12,18:14:37.000,12,11124322,-795,0,1768241676,15054.905402519995,124.20066534000216,50703.487387680005 2026-01-12,18:14:38.000,12,11124331,-795,0,1768241677,15054.683104289994,124.24296011999832,50703.48040056001 2026-01-12,18:14:39.000,12,11124328,-795,0,1768241678,15054.507960229988,124.31345141999918,50703.501361919996 2026-01-12,18:14:40.000,12,11124323,-795,0,1768241679,15054.373234029998,124.37689359000069,50703.557258880006 2026-01-12,18:14:41.000,12,11124381,-795,0,1768241680,15054.251980449997,124.45443402000092,50703.54328464 2026-01-12,18:14:42.000,12,11124344,-795,0,1768241681,15054.211562589997,124.49672880000435,50703.51533616 2026-01-12,18:14:43.000,12,11124365,-795,0,1768241682,15054.238507829992,124.56017096999858,50703.501361919996 2026-01-12,18:14:44.000,12,11124352,-795,0,1768241683,15054.299134619992,124.53197445000114,50703.51533616 2026-01-12,18:14:45.000,12,11124354,-795,0,1768241684,15054.359761409993,124.48967966999771,50703.52232328 2026-01-12,18:14:46.000,12,11124352,-795,0,1768241685,15054.474278679998,124.43328663000284,50703.536297520004 2026-01-12,18:14:47.000,12,11124358,-795,0,1768241686,15054.642686429994,124.29935316000046,50703.55027176001 2026-01-12,18:14:48.000,12,11124326,-795,0,1768241687,15054.716785839999,124.17951795000408,50703.46642632 2026-01-12,18:14:49.000,12,11124340,-795,0,1768241688,15054.844775729995,124.03853535000235,50703.368606640004 2026-01-12,18:14:50.000,12,11124356,-795,0,1768241689,15054.89192989999,123.86935623000318,50703.36161952001 2026-01-12,18:14:51.000,12,11124327,-795,0,1768241690,15054.97276561999,123.78476667000359,50703.3546324 2026-01-12,18:14:52.000,12,11124321,-795,0,1768241691,15054.99297454999,123.7354227600008,50703.3546324 2026-01-12,18:14:53.000,12,11124349,-795,0,1768241692,15054.986238239995,123.7354227600008,50703.41052936001 2026-01-12,18:14:54.000,12,11124368,-795,0,1768241693,15054.89192989999,123.79181580000295,50703.3546324 2026-01-12,18:14:55.000,12,11124394,-795,0,1768241694,15054.77741263,123.84115970999846,50703.34065816001 2026-01-12,18:14:56.000,12,11124361,-795,0,1768241695,15054.68984059999,123.99624056999892,50703.30572256 2026-01-12,18:14:57.000,12,11124360,-795,0,1768241696,15054.528169159988,124.20771447000152,50703.21489000001 2026-01-12,18:14:58.000,12,11124314,-795,0,1768241697,15054.373234029998,124.46853227999964,50703.20790288 2026-01-12,18:14:59.000,12,11124328,-795,0,1768241698,15054.238507829992,124.72935008999775,50703.165980159996 2026-01-12,18:15:00.000,12,11124337,-795,0,1768241699,15054.097045319992,124.95492224999907,50703.1799544 2026-01-12,18:15:01.000,12,11124320,-795,0,1768241700,15053.969055429996,125.15229789000296,50703.13803168 2026-01-12,18:15:02.000,12,11124349,-795,0,1768241701,15053.955582809991,125.36377178999828,50703.02623776001 2026-01-12,18:15:03.000,12,11124369,-795,0,1768241702,15053.928637569996,125.49770526000066,50703.07514760001 2026-01-12,18:15:04.000,12,11124332,-795,0,1768241703,15053.94211019,125.63163873000303,50703.1100832 2026-01-12,18:15:05.000,12,11124339,-795,0,1768241704,15053.975791739991,125.72327742000198,50703.14501880001 2026-01-12,18:15:06.000,12,11124357,-795,0,1768241705,15054.016209599991,125.73032655000134,50703.13803168 2026-01-12,18:15:07.000,12,11124383,-795,0,1768241706,15054.036418529991,125.72327742000198,50703.20790288 2026-01-12,18:15:08.000,12,11124350,-795,0,1768241707,15054.049891149996,125.61754047000431,50703.23585136 2026-01-12,18:15:09.000,12,11124343,-755,0,1768241708,15054.117254249992,125.49770526000066,50703.2847612 2026-01-12,18:15:10.000,12,11124401,-795,0,1768241709,15054.117254249992,125.37082091999764,50703.333671039996 2026-01-12,18:15:11.000,12,11124325,-795,0,1768241710,15054.137463179992,125.19459266999911,50703.31270968001 2026-01-12,18:15:12.000,12,11124321,-795,0,1768241711,15054.204826280002,125.04656093999802,50703.37559376 2026-01-12,18:15:13.000,12,11124306,-795,0,1768241712,15054.211562589997,124.90557834000356,50703.3546324 2026-01-12,18:15:14.000,12,11124357,-795,0,1768241713,15054.238507829992,124.79279225999926,50703.368606640004 2026-01-12,18:15:15.000,12,11124332,-795,0,1768241714,15054.305870930002,124.66590792000352,50703.41052936001 2026-01-12,18:15:16.000,12,11124306,-795,0,1768241715,15054.326079860002,124.55312183999922,50703.38258088001 2026-01-12,18:15:17.000,12,11124336,-795,0,1768241716,15054.312607239997,124.46853227999964,50703.333671039996 2026-01-12,18:15:18.000,12,11124305,-795,0,1768241717,15054.319343549992,124.43328663000284,50703.41052936001 2026-01-12,18:15:19.000,12,11124303,-795,0,1768241718,15054.339552479993,124.39804097999877,50703.4245036 2026-01-12,18:15:20.000,12,11124316,-795,0,1768241719,15054.299134619992,124.39804097999877,50703.45245208 2026-01-12,18:15:21.000,12,11124331,-795,0,1768241720,15054.198089969992,124.36984446000133,50703.389568000006 2026-01-12,18:15:22.000,12,11124296,-795,0,1768241721,15054.090309009996,124.34869707000325,50703.501361919996 2026-01-12,18:15:23.000,12,11124290,-795,0,1768241722,15053.948846499996,124.40509010999813,50703.52931040001 2026-01-12,18:15:24.000,12,11124364,-795,0,1768241723,15053.83432922999,124.39099184999941,50703.48040056001 2026-01-12,18:15:25.000,12,11124358,-795,0,1768241724,15053.61876731,124.37689359000069,50703.44546496 2026-01-12,18:15:26.000,12,11124321,-795,0,1768241725,15053.463832179994,124.38394272000005,50703.4943748 2026-01-12,18:15:27.000,12,11124321,-795,0,1768241726,15053.302160739993,124.36984446000133,50703.54328464 2026-01-12,18:15:28.000,12,11124343,-795,0,1768241727,15053.147225610002,124.37689359000069,50703.64110432 2026-01-12,18:15:29.000,12,11124320,-795,0,1768241728,15053.025972030002,124.33459881000454,50703.61315584 2026-01-12,18:15:30.000,12,11124332,-795,0,1768241729,15052.871036899996,124.31345141999918,50703.6341172 2026-01-12,18:15:31.000,12,11124323,-795,0,1768241730,15052.776728559991,124.2923040300011,50703.71097552 2026-01-12,18:15:32.000,12,11124318,-795,0,1768241731,15052.70262915,124.27115664000303,50703.74591112001 2026-01-12,18:15:33.000,12,11124315,-795,0,1768241732,15052.63526604999,124.26410751000367,50703.82975656 2026-01-12,18:15:34.000,12,11124293,-795,0,1768241733,15052.59484818999,124.24296011999832,50703.85770504 2026-01-12,18:15:35.000,12,11124288,-795,0,1768241734,15052.58137557,124.21476360000088,50703.93456336001 2026-01-12,18:15:36.000,12,11124352,-795,0,1768241735,15052.57463925999,124.16541968999809,50704.0184088 2026-01-12,18:15:37.000,12,11124303,-755,0,1768241736,15052.61505711999,124.11607578000257,50703.990460320005 2026-01-12,18:15:38.000,12,11124314,-795,0,1768241737,15052.66221129,124.05263361000107,50704.039370160004 2026-01-12,18:15:39.000,12,11124284,-795,0,1768241738,15052.72283808,123.93279840000469,50704.04635728 2026-01-12,18:15:40.000,12,11124313,-795,0,1768241739,15052.817146419991,123.84820883999782,50704.004434559996 2026-01-12,18:15:41.000,12,11124319,-795,0,1768241740,15052.857564279991,123.72132450000208,50704.02539592 2026-01-12,18:15:42.000,12,11124315,-795,0,1768241741,15052.877773209992,123.60148928999843,50704.04635728 2026-01-12,18:15:43.000,12,11124321,-795,0,1768241742,15052.897982139992,123.46050669000397,50704.03238304001 2026-01-12,18:15:44.000,12,11124300,-795,0,1768241743,15052.871036899996,123.33362235000095,50703.98347320001 2026-01-12,18:15:45.000,12,11124306,-795,0,1768241744,15052.823882730001,123.241983660002,50703.98347320001 2026-01-12,18:15:46.000,12,11124299,-795,0,1768241745,15052.803673800001,123.11509931999899,50704.060331520006 2026-01-12,18:15:47.000,12,11124306,-795,0,1768241746,15052.76325594,123.0798536700022,50704.02539592 2026-01-12,18:15:48.000,12,11124338,-795,0,1768241747,15052.648738669996,123.05165715000476,50704.03238304001 2026-01-12,18:15:49.000,12,11124304,-795,0,1768241748,15052.547694019995,123.07280454000283,50703.990460320005 2026-01-12,18:15:50.000,12,11124294,-795,0,1768241749,15052.52074878,123.04460801999812,50703.990460320005 2026-01-12,18:15:51.000,12,11124337,-795,0,1768241750,15052.466858299995,123.03755888999876,50703.99744744 2026-01-12,18:15:52.000,12,11124287,-795,0,1768241751,15052.48033092,123.00936237000133,50703.99744744 2026-01-12,18:15:53.000,12,11124304,-795,0,1768241752,15052.43317674999,123.05165715000476,50704.0184088 2026-01-12,18:15:54.000,12,11124318,-795,0,1768241753,15052.41296781999,123.03755888999876,50704.0184088 2026-01-12,18:15:55.000,12,11124344,-795,0,1768241754,15052.365813649994,123.02346063000005,50703.9485376 2026-01-12,18:15:56.000,12,11124292,-795,0,1768241755,15052.33213209999,122.98821498000325,50704.039370160004 2026-01-12,18:15:57.000,12,11124398,-795,0,1768241756,15052.231087449989,123.01641150000069,50703.96949896 2026-01-12,18:15:58.000,12,11124309,-795,0,1768241757,15052.109833869989,123.0305097599994,50703.97648608 2026-01-12,18:15:59.000,12,11124291,-795,0,1768241758,15052.055943389998,123.10805018999963,50703.8786664 2026-01-12,18:16:00.000,12,11124299,-795,0,1768241759,15051.968371360002,123.15739410000242,50703.89962776 2026-01-12,18:16:01.000,12,11124279,-755,0,1768241760,15051.840381469992,123.2913275700048,50703.871679280004 2026-01-12,18:16:02.000,12,11124270,-795,0,1768241761,15051.725864200002,123.45345756000461,50703.90661488 2026-01-12,18:16:03.000,12,11124308,-795,0,1768241762,15051.651764789996,123.57329277000099,50703.990460320005 2026-01-12,18:16:04.000,12,11124286,-795,0,1768241763,15051.584401690001,123.77771754000423,50703.91360200001 2026-01-12,18:16:05.000,12,11124274,-795,0,1768241764,15051.47662072999,123.89755275000061,50703.9485376 2026-01-12,18:16:06.000,12,11124283,-795,0,1768241765,15051.47662072999,124.05263361000107,50703.93456336001 2026-01-12,18:16:07.000,12,11124305,-795,0,1768241766,15051.490093349996,124.1936162100028,50703.93456336001 2026-01-12,18:16:08.000,12,11124325,-795,0,1768241767,15051.50356597,124.28525490000175,50703.92058912 2026-01-12,18:16:09.000,12,11124285,-795,0,1768241768,15051.550720139996,124.3416479400039,50703.892640640006 2026-01-12,18:16:10.000,12,11124314,-795,0,1768241769,15051.604610620001,124.36984446000133,50703.85071792 2026-01-12,18:16:11.000,12,11124301,-795,0,1768241770,15051.638292169991,124.37689359000069,50703.85770504 2026-01-12,18:16:12.000,12,11124277,-795,0,1768241771,15051.739336819992,124.3416479400039,50703.75988536 2026-01-12,18:16:13.000,12,11124283,-795,0,1768241772,15051.779754679992,124.31345141999918,50703.73193688 2026-01-12,18:16:14.000,12,11124309,-795,0,1768241773,15051.799963609992,124.25000924999767,50703.738924 2026-01-12,18:16:15.000,12,11124263,-795,0,1768241774,15051.847117780002,124.15132142999937,50703.724949760006 2026-01-12,18:16:16.000,12,11124268,-795,0,1768241775,15051.988580289988,124.06673186999978,50703.80180808 2026-01-12,18:16:17.000,12,11124290,-795,0,1768241776,15052.028998149988,123.99624056999892,50703.78084672 2026-01-12,18:16:18.000,12,11124319,-795,0,1768241777,15052.096361249998,123.9468966600034,50703.82975656 2026-01-12,18:16:19.000,12,11124281,-795,0,1768241778,15052.197405899999,123.8341105799991,50703.892640640006 2026-01-12,18:16:20.000,12,11124306,-795,0,1768241779,15052.284977929994,123.79181580000295,50703.91360200001 2026-01-12,18:16:21.000,12,11124320,-795,0,1768241780,15052.298450549999,123.75657014999888,50703.836743679996 2026-01-12,18:16:22.000,12,11124288,-795,0,1768241781,15052.27150530999,123.69312798000465,50703.85071792 2026-01-12,18:16:23.000,12,11124329,-795,0,1768241782,15052.264768999994,123.7354227600008,50703.8786664 2026-01-12,18:16:24.000,12,11124299,-795,0,1768241783,15052.217614829999,123.79886493000231,50703.89962776 2026-01-12,18:16:25.000,12,11124294,-795,0,1768241784,15052.096361249998,123.90460187999997,50703.941550480005 2026-01-12,18:16:26.000,12,11124346,-795,0,1768241785,15051.995316599998,124.01738796000427,50703.90661488 2026-01-12,18:16:27.000,12,11124305,-795,0,1768241786,15051.826908850002,124.15837055999873,50703.892640640006 2026-01-12,18:16:28.000,12,11124300,-795,0,1768241787,15051.671973719996,124.3416479400039,50703.92058912 2026-01-12,18:16:29.000,12,11124337,-795,0,1768241788,15051.517038589991,124.49672880000435,50703.941550480005 2026-01-12,18:16:30.000,12,11124293,-795,0,1768241789,15051.429466559995,124.67295705000288,50703.91360200001 2026-01-12,18:16:31.000,12,11124325,-795,0,1768241790,15051.37557607999,124.77869400000054,50703.871679280004 2026-01-12,18:16:32.000,12,11124326,-795,0,1768241791,15051.348630839995,124.89148008000484,50703.82975656 2026-01-12,18:16:33.000,12,11124344,-795,0,1768241792,15051.29474035999,124.97606964000443,50703.92058912 2026-01-12,18:16:34.000,12,11124348,-795,0,1768241793,15051.44293918,124.95492224999907,50703.91360200001 2026-01-12,18:16:35.000,12,11124336,-795,0,1768241794,15051.517038589991,124.85623443000077,50703.8087952 2026-01-12,18:16:36.000,12,11124328,-715,0,1768241795,15051.570929069996,124.75754661000246,50703.85071792 2026-01-12,18:16:37.000,12,11124321,-795,0,1768241796,15051.705655270001,124.55312183999922,50703.8786664 2026-01-12,18:16:38.000,12,11124338,-795,0,1768241797,15051.759545749992,124.33459881000454,50703.90661488 2026-01-12,18:16:39.000,12,11124335,-795,0,1768241798,15051.806699920002,124.10197752000386,50703.91360200001 2026-01-12,18:16:40.000,12,11124384,-795,0,1768241799,15051.799963609992,123.93984753000404,50703.91360200001 2026-01-12,18:16:41.000,12,11124324,-755,0,1768241800,15051.773018369997,123.79181580000295,50703.86469216001 2026-01-12,18:16:42.000,12,11124354,-795,0,1768241801,15051.752809439997,123.700177110004,50703.8786664 2026-01-12,18:16:43.000,12,11124330,-795,0,1768241802,15051.671973719996,123.72837363000144,50703.86469216001 2026-01-12,18:16:44.000,12,11124328,-795,0,1768241803,15051.604610620001,123.84820883999782,50703.85071792 2026-01-12,18:16:45.000,12,11124343,-795,0,1768241804,15051.50356597,124.02443709000363,50703.8786664 2026-01-12,18:16:46.000,12,11124341,-795,0,1768241805,15051.389048699995,124.25000924999767,50703.871679280004 2026-01-12,18:16:47.000,12,11124306,-795,0,1768241806,15051.308212979995,124.51787619000243,50703.80180808 2026-01-12,18:16:48.000,12,11124323,-795,0,1768241807,15051.247586189995,124.82098878000397,50703.79482096001 2026-01-12,18:16:49.000,12,11124330,-795,0,1768241808,15051.166750469994,125.07475746000273,50703.76687248001 2026-01-12,18:16:50.000,12,11124343,-795,0,1768241809,15051.13306891999,125.27213309999934,50703.738924 2026-01-12,18:16:51.000,12,11124348,-795,0,1768241810,15051.15327784999,125.48360700000194,50703.79482096001 2026-01-12,18:16:52.000,12,11124350,-795,0,1768241811,15051.17348677999,125.58229482000024,50703.71097552 2026-01-12,18:16:53.000,12,11124264,-795,0,1768241812,15051.16001416,125.63868786000239,50703.669052799996 2026-01-12,18:16:54.000,12,11124312,-795,0,1768241813,15051.16001416,125.61049133999768,50703.78084672 2026-01-12,18:16:55.000,12,11124308,-795,0,1768241814,15051.22064095,125.56114743000217,50703.75289824 2026-01-12,18:16:56.000,12,11124343,-795,0,1768241815,15051.18022309,125.44131221999851,50703.822769440005 2026-01-12,18:16:57.000,12,11124337,-795,0,1768241816,15051.20043202,125.28623135999806,50703.88565352001 2026-01-12,18:16:58.000,12,11124316,-795,0,1768241817,15051.18022309,125.13819963000424,50703.90661488 2026-01-12,18:16:59.000,12,11124375,-795,0,1768241818,15051.09265105999,124.97606964000443,50703.84373080001 2026-01-12,18:17:00.000,12,11124322,-795,0,1768241819,15051.09265105999,124.83508704000269,50703.88565352001 2026-01-12,18:17:01.000,12,11124325,-795,0,1768241820,15051.065705819994,124.65885879000416,50703.88565352001 2026-01-12,18:17:02.000,12,11124343,-795,0,1768241821,15051.045496889994,124.59541662000265,50703.90661488 2026-01-12,18:17:03.000,12,11124309,-795,0,1768241822,15051.09265105999,124.54607270999986,50703.822769440005 2026-01-12,18:17:04.000,12,11124346,-755,0,1768241823,15051.15327784999,124.52492532000178,50703.892640640006 2026-01-12,18:17:05.000,12,11124334,-795,0,1768241824,15051.1195963,124.54607270999986,50703.85770504 2026-01-12,18:17:06.000,12,11124350,-795,0,1768241825,15051.13306891999,124.59541662000265,50703.88565352001 2026-01-12,18:17:07.000,12,11124303,-795,0,1768241826,15051.146541539994,124.72230095999839,50703.74591112001 2026-01-12,18:17:08.000,12,11124360,-795,0,1768241827,15051.186959399995,124.77869400000054,50703.73193688 2026-01-12,18:17:09.000,12,11124337,-795,0,1768241828,15051.19369570999,124.8985292100042,50703.703988400004 2026-01-12,18:17:10.000,12,11124319,-795,0,1768241829,15051.20043202,125.00426616000186,50703.66206568 2026-01-12,18:17:11.000,12,11124362,-795,0,1768241830,15051.21390463999,125.15229789000296,50703.61315584 2026-01-12,18:17:12.000,12,11124358,-795,0,1768241831,15051.207168329995,125.29328049000469,50703.68302704 2026-01-12,18:17:13.000,12,11124310,-795,0,1768241832,15051.166750469994,125.36377178999828,50703.67603992001 2026-01-12,18:17:14.000,12,11124334,-795,0,1768241833,15051.11285998999,125.44836134999787,50703.68302704 2026-01-12,18:17:15.000,12,11124363,-795,0,1768241834,15051.099387369999,125.5540983000028,50703.69001416 2026-01-12,18:17:16.000,12,11124344,-795,0,1768241835,15051.032024269989,125.57524569000088,50703.606168720005 2026-01-12,18:17:17.000,12,11124320,-795,0,1768241836,15051.011815339989,125.63163873000303,50703.564246 2026-01-12,18:17:18.000,12,11124359,-795,0,1768241837,15050.971397479989,125.63868786000239,50703.55027176001 2026-01-12,18:17:19.000,12,11124343,-795,0,1768241838,15050.964661169994,125.66688437999983,50703.536297520004 2026-01-12,18:17:20.000,12,11124339,-795,0,1768241839,15050.978133789999,125.67393350999919,50703.58520736 2026-01-12,18:17:21.000,12,11124309,-795,0,1768241840,15050.984870099994,125.7021300300039,50703.564246 2026-01-12,18:17:22.000,12,11124381,-795,0,1768241841,15050.984870099994,125.75147393999941,50703.55027176001 2026-01-12,18:17:23.000,12,11124361,-795,0,1768241842,15051.018551649999,125.80786698000156,50703.564246 2026-01-12,18:17:24.000,12,11124340,-795,0,1768241843,15051.032024269989,125.85016175999772,50703.54328464 2026-01-12,18:17:25.000,12,11124316,-795,0,1768241844,15051.07244212999,125.97704610000073,50703.48040056001 2026-01-12,18:17:26.000,12,11124321,-795,0,1768241845,15051.13306891999,126.11802870000247,50703.501361919996 2026-01-12,18:17:27.000,12,11124303,-795,0,1768241846,15051.099387369999,126.22376565000013,50703.47341344 2026-01-12,18:17:28.000,12,11124318,-795,0,1768241847,15051.15327784999,126.35769912000251,50703.501361919996 2026-01-12,18:17:29.000,12,11124332,-795,0,1768241848,15051.146541539994,126.48458345999825,50703.4245036 2026-01-12,18:17:30.000,12,11124361,-795,0,1768241849,15051.19369570999,126.61851693000062,50703.389568000006 2026-01-12,18:17:31.000,12,11124340,-795,0,1768241850,15051.20043202,126.73130300999765,50703.438477840005 2026-01-12,18:17:32.000,12,11124351,-795,0,1768241851,15051.19369570999,126.82294170000387,50703.389568000006 2026-01-12,18:17:33.000,12,11124314,-795,0,1768241852,15051.19369570999,126.92162952000217,50703.389568000006 2026-01-12,18:17:34.000,12,11124361,-795,0,1768241853,15051.126332609994,126.98507169000368,50703.36161952001 2026-01-12,18:17:35.000,12,11124336,-795,0,1768241854,15051.126332609994,127.04146472999855,50703.37559376 2026-01-12,18:17:36.000,12,11124350,-795,0,1768241855,15051.07244212999,127.04851385999791,50703.39655512 2026-01-12,18:17:37.000,12,11124317,-795,0,1768241856,15051.018551649999,127.13310342000477,50703.38258088001 2026-01-12,18:17:38.000,12,11124323,-795,0,1768241857,15051.018551649999,127.15425081000285,50703.46642632 2026-01-12,18:17:39.000,12,11124301,-795,0,1768241858,15050.924243309993,127.14015255000413,50703.39655512 2026-01-12,18:17:40.000,12,11124323,-795,0,1768241859,15050.843407589993,127.12605428999814,50703.37559376 2026-01-12,18:17:41.000,12,11124344,-795,0,1768241860,15050.836671279998,127.0978577700007,50703.37559376 2026-01-12,18:17:42.000,12,11124288,-795,0,1768241861,15050.809726039988,127.04851385999791,50703.333671039996 2026-01-12,18:17:43.000,12,11124299,-795,0,1768241862,15050.796253419998,126.97802256000432,50703.34065816001 2026-01-12,18:17:44.000,12,11124325,-795,0,1768241863,15050.816462349998,126.94277691000025,50703.3546324 2026-01-12,18:17:45.000,12,11124333,-795,0,1768241864,15050.809726039988,126.90753126000345,50703.368606640004 2026-01-12,18:17:46.000,12,11124335,-795,0,1768241865,15050.850143899988,126.87933473999874,50703.389568000006 2026-01-12,18:17:47.000,12,11124276,-795,0,1768241866,15050.863616519993,126.8863838699981,50703.37559376 2026-01-12,18:17:48.000,12,11124320,-795,0,1768241867,15050.944452239994,126.95687516999897,50703.37559376 2026-01-12,18:17:49.000,12,11124362,-795,0,1768241868,15050.984870099994,127.03441559999919,50703.368606640004 2026-01-12,18:17:50.000,12,11124345,-795,0,1768241869,15051.079178439999,127.11195602999942,50703.36161952001 2026-01-12,18:17:51.000,12,11124344,-795,0,1768241870,15051.099387369999,127.22474211000372,50703.29873544 2026-01-12,18:17:52.000,12,11124321,-795,0,1768241871,15051.166750469994,127.35867557999882,50703.36161952001 2026-01-12,18:17:53.000,12,11124299,-795,0,1768241872,15051.186959399995,127.47851079000247,50703.333671039996 2026-01-12,18:17:54.000,12,11124317,-795,0,1768241873,15051.21390463999,127.53490383000462,50703.43149072001 2026-01-12,18:17:55.000,12,11124374,-795,0,1768241874,15051.207168329995,127.57719861000078,50703.438477840005 2026-01-12,18:17:56.000,12,11124364,-795,0,1768241875,15051.15327784999,127.61949339000421,50703.3546324 2026-01-12,18:17:57.000,12,11124365,-795,0,1768241876,15051.045496889994,127.69703382000444,50703.43149072001 2026-01-12,18:17:58.000,12,11124339,-795,0,1768241877,15050.951188549989,127.71818121000251,50703.41751648 2026-01-12,18:17:59.000,12,11124315,-795,0,1768241878,15050.904034379993,127.69703382000444,50703.50834904001 2026-01-12,18:18:00.000,12,11124335,-795,0,1768241879,15050.829934969988,127.71113208000315,50703.45943920001 2026-01-12,18:18:01.000,12,11124323,-795,0,1768241880,15050.708681390002,127.76047598999867,50703.44546496 2026-01-12,18:18:02.000,12,11124309,-795,0,1768241881,15050.654790909997,127.78162338000402,50703.43149072001 2026-01-12,18:18:03.000,12,11124307,-795,0,1768241882,15050.580691499992,127.80981990000146,50703.41751648 2026-01-12,18:18:04.000,12,11124327,-795,0,1768241883,15050.526801020002,127.84506554999825,50703.41751648 2026-01-12,18:18:05.000,12,11124337,-795,0,1768241884,15050.499855779992,127.92965510999784,50703.41751648 2026-01-12,18:18:06.000,12,11124328,-795,0,1768241885,15050.499855779992,127.96490076000191,50703.368606640004 2026-01-12,18:18:07.000,12,11124344,-795,0,1768241886,15050.499855779992,128.02129380000406,50703.39655512 2026-01-12,18:18:08.000,12,11124307,-795,0,1768241887,15050.520064709992,128.03539206000278,50703.4245036 2026-01-12,18:18:09.000,12,11124363,-795,0,1768241888,15050.567218880002,128.04244119000214,50703.43149072001 2026-01-12,18:18:10.000,12,11124342,-795,0,1768241889,15050.587427810002,127.94375337000383,50703.40354224 2026-01-12,18:18:11.000,12,11124363,-795,0,1768241890,15050.627845670002,127.8380164199989,50703.389568000006 2026-01-12,18:18:12.000,12,11124372,-795,0,1768241891,15050.641318289992,127.71113208000315,50703.34065816001 2026-01-12,18:18:13.000,12,11124350,-795,0,1768241892,15050.648054600002,127.57719861000078,50703.319696800005 2026-01-12,18:18:14.000,12,11124309,-795,0,1768241893,15050.668263530002,127.39392123000289,50703.40354224 2026-01-12,18:18:15.000,12,11124338,-795,0,1768241894,15050.695208769997,127.22474211000372,50703.368606640004 2026-01-12,18:18:16.000,12,11124343,-795,0,1768241895,15050.755835559998,127.12605428999814,50703.34764528 2026-01-12,18:18:17.000,12,11124364,-715,0,1768241896,15050.796253419998,127.02736646999983,50703.389568000006 2026-01-12,18:18:18.000,12,11124287,-795,0,1768241897,15050.863616519993,126.96392429999833,50703.4245036 2026-01-12,18:18:19.000,12,11124345,-795,0,1768241898,15050.957924859998,126.91458039000281,50703.48040056001 2026-01-12,18:18:20.000,12,11124345,-795,0,1768241899,15051.005079029994,126.94277691000025,50703.45245208 2026-01-12,18:18:21.000,12,11124325,-795,0,1768241900,15051.045496889994,126.97802256000432,50703.39655512 2026-01-12,18:18:22.000,12,11124324,-795,0,1768241901,15051.05223319999,127.08375951000198,50703.31270968001 2026-01-12,18:18:23.000,12,11124372,-795,0,1768241902,15051.011815339989,127.18244733000029,50703.2847612 2026-01-12,18:18:24.000,12,11124353,-795,0,1768241903,15050.910770689989,127.31638080000266,50703.24283848001 2026-01-12,18:18:25.000,12,11124348,-795,0,1768241904,15050.856880209998,127.49965818000055,50703.25681272 2026-01-12,18:18:26.000,12,11124333,-795,0,1768241905,15050.782780799993,127.68293555999844,50703.26379984001 2026-01-12,18:18:27.000,12,11124401,-795,0,1768241906,15050.688472460002,127.78162338000402,50703.19392864001 2026-01-12,18:18:28.000,12,11124335,-795,0,1768241907,15050.607636740002,127.94375337000383,50703.09610896001 2026-01-12,18:18:29.000,12,11124388,-795,0,1768241908,15050.493119469997,128.06358858000021,50703.033224880004 2026-01-12,18:18:30.000,12,11124375,-795,0,1768241909,15050.425756370001,128.12703075000172,50703.02623776001 2026-01-12,18:18:31.000,12,11124365,-795,0,1768241910,15050.398811129991,128.16932552999788,50703.00527640001 2026-01-12,18:18:32.000,12,11124410,-795,0,1768241911,15050.378602199991,128.1481781399998,50702.998289279996 2026-01-12,18:18:33.000,12,11124380,-795,0,1768241912,15050.385338510001,128.02834293000342,50703.040212 2026-01-12,18:18:34.000,12,11124366,-795,0,1768241913,15050.378602199991,127.91555684999912,50703.08213472 2026-01-12,18:18:35.000,12,11124356,-795,0,1768241914,15050.365129580001,127.69703382000444,50703.15899304 2026-01-12,18:18:36.000,12,11124404,-795,0,1768241915,15050.365129580001,127.50670730999991,50703.200915760004 2026-01-12,18:18:37.000,12,11124416,-795,0,1768241916,15050.331448029996,127.35162644999946,50703.13803168 2026-01-12,18:18:38.000,12,11124380,-795,0,1768241917,15050.331448029996,127.2458895000018,50703.165980159996 2026-01-12,18:18:39.000,12,11124356,-795,0,1768241918,15050.27755754999,127.16834907000157,50703.20790288 2026-01-12,18:18:40.000,12,11124389,-795,0,1768241919,15050.19672182999,127.16129994000221,50703.22886424 2026-01-12,18:18:41.000,12,11124398,-795,0,1768241920,15050.17651289999,127.17539820000093,50703.21489000001 2026-01-12,18:18:42.000,12,11124356,-795,0,1768241921,15050.09567717999,127.196545589999,50703.18694152 2026-01-12,18:18:43.000,12,11124371,-795,0,1768241922,15050.18324921,127.25293863000115,50703.165980159996 2026-01-12,18:18:44.000,12,11124378,-795,0,1768241923,15050.243876,127.31638080000266,50703.20790288 2026-01-12,18:18:45.000,12,11124385,-795,0,1768241924,15050.28429386,127.35162644999946,50703.23585136 2026-01-12,18:18:46.000,12,11124410,-795,0,1768241925,15050.378602199991,127.37982297000417,50703.221877120006 2026-01-12,18:18:47.000,12,11124384,-795,0,1768241926,15050.459437919992,127.40097036000225,50703.19392864001 2026-01-12,18:18:48.000,12,11124333,-795,0,1768241927,15050.587427810002,127.42916687999968,50703.165980159996 2026-01-12,18:18:49.000,12,11124368,-795,0,1768241928,15050.661527219992,127.46441253000376,50703.18694152 2026-01-12,18:18:50.000,12,11124417,-795,0,1768241929,15050.769308180003,127.4432651399984,50703.25681272 2026-01-12,18:18:51.000,12,11124355,-795,0,1768241930,15050.850143899988,127.41506862000097,50703.165980159996 2026-01-12,18:18:52.000,12,11124379,-795,0,1768241931,15050.863616519993,127.38687210000353,50703.14501880001 2026-01-12,18:18:53.000,12,11124396,-795,0,1768241932,15050.823198659993,127.38687210000353,50703.040212 2026-01-12,18:18:54.000,12,11124430,-795,0,1768241933,15050.769308180003,127.38687210000353,50702.9703408 2026-01-12,18:18:55.000,12,11124366,-795,0,1768241934,15050.708681390002,127.39392123000289,50702.94239232 2026-01-12,18:18:56.000,12,11124388,-795,0,1768241935,15050.634581979997,127.4080194900016,50702.84457264 2026-01-12,18:18:57.000,12,11124365,-795,0,1768241936,15050.560482569992,127.48555992000183,50702.80264992 2026-01-12,18:18:58.000,12,11124363,-795,0,1768241937,15050.479646849992,127.56310035000206,50702.77470144 2026-01-12,18:18:59.000,12,11124373,-795,0,1768241938,15050.392074819996,127.61244426000485,50702.7257916 2026-01-12,18:19:00.000,12,11124349,-795,0,1768241939,15050.378602199991,127.71113208000315,50702.73976584001 2026-01-12,18:19:01.000,12,11124352,-795,0,1768241940,15050.378602199991,127.78162338000402,50702.80264992 2026-01-12,18:19:02.000,12,11124359,-795,0,1768241941,15050.365129580001,127.83096728999953,50702.78168856 2026-01-12,18:19:03.000,12,11124379,-795,0,1768241942,15050.365129580001,127.85211468000489,50702.718804480006 2026-01-12,18:19:04.000,12,11124428,-795,0,1768241943,15050.398811129991,127.8662129400036,50702.60701056 2026-01-12,18:19:05.000,12,11124364,-795,0,1768241944,15050.459437919992,127.89440946000104,50702.6559204 2026-01-12,18:19:06.000,12,11124392,-795,0,1768241945,15050.520064709992,127.87326207000297,50702.600023440005 2026-01-12,18:19:07.000,12,11124350,-795,0,1768241946,15050.614373049997,127.83096728999953,50702.52316512001 2026-01-12,18:19:08.000,12,11124390,-795,0,1768241947,15050.648054600002,127.78162338000402,50702.48822952 2026-01-12,18:19:09.000,12,11124395,-795,0,1768241948,15050.701945079993,127.67588642999908,50702.50919088 2026-01-12,18:19:10.000,12,11124396,-795,0,1768241949,15050.681736149993,127.60539512999821,50702.43931968 2026-01-12,18:19:11.000,12,11124388,-795,0,1768241950,15050.776044489998,127.53490383000462,50702.4113712 2026-01-12,18:19:12.000,12,11124336,-795,0,1768241951,15050.809726039988,127.47146166000311,50702.313551520005 2026-01-12,18:19:13.000,12,11124381,-795,0,1768241952,15050.755835559998,127.45031426999776,50702.37643560001 2026-01-12,18:19:14.000,12,11124377,-795,0,1768241953,15050.715417699997,127.40097036000225,50702.32053864 2026-01-12,18:19:15.000,12,11124387,-795,0,1768241954,15050.755835559998,127.47146166000311,50702.29957728 2026-01-12,18:19:16.000,12,11124371,-795,0,1768241955,15050.762571869993,127.54195296000398,50702.264641680005 2026-01-12,18:19:17.000,12,11124361,-795,0,1768241956,15050.762571869993,127.66883729999972,50702.25066744 2026-01-12,18:19:18.000,12,11124396,-795,0,1768241957,15050.762571869993,127.75342685999931,50702.22271896 2026-01-12,18:19:19.000,12,11124406,-795,0,1768241958,15050.776044489998,127.87326207000297,50702.28560304001 2026-01-12,18:19:20.000,12,11124337,-795,0,1768241959,15050.776044489998,128.0001464099987,50702.27861592 2026-01-12,18:19:21.000,12,11124339,-795,0,1768241960,15050.776044489998,128.16227639999852,50702.29259016 2026-01-12,18:19:22.000,12,11124354,-795,0,1768241961,15050.802989729993,128.28211161000218,50702.36944848 2026-01-12,18:19:23.000,12,11124357,-795,0,1768241962,15050.843407589993,128.3948976899992,50702.36944848 2026-01-12,18:19:24.000,12,11124345,-795,0,1768241963,15050.836671279998,128.444241600002,50702.481242400005 2026-01-12,18:19:25.000,12,11124361,-795,0,1768241964,15050.843407589993,128.5217820300022,50702.5860492 2026-01-12,18:19:26.000,12,11124352,-795,0,1768241965,15050.856880209998,128.54997854999965,50702.64194616001 2026-01-12,18:19:27.000,12,11124355,-795,0,1768241966,15050.843407589993,128.61342072000116,50702.80264992 2026-01-12,18:19:28.000,12,11124398,-795,0,1768241967,15050.749099250002,128.66276463000395,50702.89348248 2026-01-12,18:19:29.000,12,11124341,-795,0,1768241968,15050.674999839997,128.64866636999795,50703.033224880004 2026-01-12,18:19:30.000,12,11124354,-795,0,1768241969,15050.567218880002,128.69801028000074,50703.165980159996 2026-01-12,18:19:31.000,12,11124361,-795,0,1768241970,15050.425756370001,128.73325593000482,50703.221877120006 2026-01-12,18:19:32.000,12,11124377,-795,0,1768241971,15050.311239099996,128.7685015800016,50703.25681272 2026-01-12,18:19:33.000,12,11124400,-795,0,1768241972,15050.17651289999,128.86014027000056,50703.270786960005 2026-01-12,18:19:34.000,12,11124366,-795,0,1768241973,15050.03505038999,128.92358244000206,50703.40354224 2026-01-12,18:19:35.000,12,11124386,-795,0,1768241974,15049.92053312,129.0011228700023,50703.438477840005 2026-01-12,18:19:36.000,12,11124364,-795,0,1768241975,15049.87337894999,129.04341764999845,50703.4245036 2026-01-12,18:19:37.000,12,11124386,-795,0,1768241976,15049.819488469999,129.09276156000124,50703.41751648 2026-01-12,18:19:38.000,12,11124389,-795,0,1768241977,15049.799279539999,129.18440025000018,50703.30572256 2026-01-12,18:19:39.000,12,11124363,-795,0,1768241978,15049.839697399999,129.1984985099989,50703.36161952001 2026-01-12,18:19:40.000,12,11124350,-795,0,1768241979,15049.927269429994,129.17735112000082,50703.319696800005 2026-01-12,18:19:41.000,12,11124385,-795,0,1768241980,15050.01484145999,129.15620373000274,50703.25681272 2026-01-12,18:19:42.000,12,11124397,-795,0,1768241981,15050.12262242,129.12800720999803,50703.30572256 2026-01-12,18:19:43.000,12,11124352,-795,0,1768241982,15050.22366707,129.0363685199991,50703.22886424 2026-01-12,18:19:44.000,12,11124368,-795,0,1768241983,15050.311239099996,128.95882808999886,50703.200915760004 2026-01-12,18:19:45.000,12,11124380,-795,0,1768241984,15050.412283749996,128.8037472299984,50703.18694152 2026-01-12,18:19:46.000,12,11124373,-795,0,1768241985,15050.466174230001,128.68391202000203,50703.19392864001 2026-01-12,18:19:47.000,12,11124391,-795,0,1768241986,15050.520064709992,128.56407680999837,50703.200915760004 2026-01-12,18:19:48.000,12,11124358,-755,0,1768241987,15050.573955189997,128.48653637999814,50703.221877120006 2026-01-12,18:19:49.000,12,11124377,-795,0,1768241988,15050.600900429992,128.4230942100039,50703.17296728001 2026-01-12,18:19:50.000,12,11124370,-795,0,1768241989,15050.580691499992,128.3948976899992,50703.165980159996 2026-01-12,18:19:51.000,12,11124381,-795,0,1768241990,15050.573955189997,128.38784855999984,50703.152005920005 2026-01-12,18:19:52.000,12,11124374,-795,0,1768241991,15050.560482569992,128.4230942100039,50703.21489000001 2026-01-12,18:19:53.000,12,11124356,-795,0,1768241992,15050.520064709992,128.47948724999878,50703.23585136 2026-01-12,18:19:54.000,12,11124374,-795,0,1768241993,15050.466174230001,128.5076837700035,50703.26379984001 2026-01-12,18:19:55.000,12,11124359,-795,0,1768241994,15050.439228989992,128.61342072000116,50703.27777408 2026-01-12,18:19:56.000,12,11124412,-795,0,1768241995,15050.371865889996,128.69801028000074,50703.26379984001 2026-01-12,18:19:57.000,12,11124423,-795,0,1768241996,15050.351656959996,128.72620679999818,50703.2847612 2026-01-12,18:19:58.000,12,11124405,-795,0,1768241997,15050.385338510001,128.81079635999777,50703.21489000001 2026-01-12,18:19:59.000,12,11124379,-795,0,1768241998,15050.351656959996,128.87423852999927,50703.25681272 2026-01-12,18:20:00.000,12,11124377,-795,0,1768241999,15050.412283749996,128.92358244000206,50703.26379984001 2026-01-12,18:20:01.000,12,11124371,-795,0,1768242000,15050.392074819996,128.96587721999822,50703.27777408 2026-01-12,18:20:02.000,12,11124402,-795,0,1768242001,15050.419020059991,128.93063157000142,50703.29873544 2026-01-12,18:20:03.000,12,11124341,-795,0,1768242002,15050.398811129991,128.94472983000014,50703.270786960005 2026-01-12,18:20:04.000,12,11124396,-795,0,1768242003,15050.34492065,128.83194375000312,50703.27777408 2026-01-12,18:20:05.000,12,11124364,-795,0,1768242004,15050.26408493,128.8037472299984,50703.30572256 2026-01-12,18:20:06.000,12,11124393,-795,0,1768242005,15050.250612309996,128.69801028000074,50703.36161952001 2026-01-12,18:20:07.000,12,11124321,-795,0,1768242006,15050.18324921,128.6416172399986,50703.41052936001 2026-01-12,18:20:08.000,12,11124361,-795,0,1768242007,15050.09567717999,128.63456810999924,50703.41751648 2026-01-12,18:20:09.000,12,11124380,-795,0,1768242008,15050.05525931999,128.62046985000052,50703.389568000006 2026-01-12,18:20:10.000,12,11124329,-795,0,1768242009,15049.97442359999,128.6416172399986,50703.34065816001 2026-01-12,18:20:11.000,12,11124393,-795,0,1768242010,15049.94074205,128.69801028000074,50703.333671039996 2026-01-12,18:20:12.000,12,11124374,-795,0,1768242011,15049.91379680999,128.81079635999777,50703.29873544 2026-01-12,18:20:13.000,12,11124356,-795,0,1768242012,15049.886851569994,128.89538592000463,50703.34764528 2026-01-12,18:20:14.000,12,11124387,-795,0,1768242013,15049.907060499994,129.02227026000037,50703.368606640004 2026-01-12,18:20:15.000,12,11124379,-795,0,1768242014,15049.97442359999,129.12800720999803,50703.34065816001 2026-01-12,18:20:16.000,12,11124389,-795,0,1768242015,15050.008105149995,129.26898980999977,50703.333671039996 2026-01-12,18:20:17.000,12,11124372,-795,0,1768242016,15050.02157777,129.33243198000127,50703.319696800005 2026-01-12,18:20:18.000,12,11124380,-795,0,1768242017,15050.10241349,129.45226718999766,50703.333671039996 2026-01-12,18:20:19.000,12,11124401,-795,0,1768242018,15050.11588610999,129.48751284000173,50703.3546324 2026-01-12,18:20:20.000,12,11124384,-795,0,1768242019,15050.09567717999,129.53685675000452,50703.29873544 2026-01-12,18:20:21.000,12,11124401,-795,0,1768242020,15050.05525931999,129.54390588000388,50703.37559376 2026-01-12,18:20:22.000,12,11124359,-795,0,1768242021,15050.008105149995,129.54390588000388,50703.39655512 2026-01-12,18:20:23.000,12,11124338,-795,0,1768242022,15049.94074205,129.55095501000324,50703.39655512 2026-01-12,18:20:24.000,12,11124382,-795,0,1768242023,15049.859906329999,129.52980761999788,50703.41751648 2026-01-12,18:20:25.000,12,11124378,-795,0,1768242024,15049.765597989994,129.48046371000237,50703.368606640004 2026-01-12,18:20:26.000,12,11124402,-795,0,1768242025,15049.698234889998,129.4452180599983,50703.389568000006 2026-01-12,18:20:27.000,12,11124335,-795,0,1768242026,15049.664553339993,129.3747267600047,50703.45245208 2026-01-12,18:20:28.000,12,11124323,-795,0,1768242027,15049.597190239998,129.31833372000256,50703.37559376 2026-01-12,18:20:29.000,12,11124413,-795,0,1768242028,15049.617399169998,129.24079329000233,50703.4245036 2026-01-12,18:20:30.000,12,11124327,-795,0,1768242029,15049.590453929988,129.1984985099989,50703.44546496 2026-01-12,18:20:31.000,12,11124339,-795,0,1768242030,15049.603926549993,129.17735112000082,50703.41052936001 2026-01-12,18:20:32.000,12,11124378,-795,0,1768242031,15049.637608099998,129.18440025000018,50703.333671039996 2026-01-12,18:20:33.000,12,11124324,-795,0,1768242032,15049.664553339993,129.17735112000082,50703.319696800005 2026-01-12,18:20:34.000,12,11124386,-795,0,1768242033,15049.664553339993,129.26898980999977,50703.34065816001 2026-01-12,18:20:35.000,12,11124368,-795,0,1768242034,15049.664553339993,129.33243198000127,50703.221877120006 2026-01-12,18:20:36.000,12,11124386,-795,0,1768242035,15049.664553339993,129.46636545000365,50703.2847612 2026-01-12,18:20:37.000,12,11124382,-795,0,1768242036,15049.637608099998,129.5932497899994,50703.27777408 2026-01-12,18:20:38.000,12,11124329,-795,0,1768242037,15049.651080719988,129.72718326000177,50703.2847612 2026-01-12,18:20:39.000,12,11124371,-795,0,1768242038,15049.630871789988,129.8399693399988,50703.270786960005 2026-01-12,18:20:40.000,12,11124380,-795,0,1768242039,15049.610662859988,129.95980455000245,50703.200915760004 2026-01-12,18:20:41.000,12,11124346,-795,0,1768242040,15049.570244999988,130.0655415000001,50703.2498256 2026-01-12,18:20:42.000,12,11124373,-795,0,1768242041,15049.482672969993,130.1501310599997,50703.2498256 2026-01-12,18:20:43.000,12,11124350,-795,0,1768242042,15049.502881899993,130.19947497000248,50703.19392864001 2026-01-12,18:20:44.000,12,11124369,-795,0,1768242043,15049.475936659997,130.262917140004,50703.15899304 2026-01-12,18:20:45.000,12,11124415,-795,0,1768242044,15049.509618210002,130.2135732300012,50703.19392864001 2026-01-12,18:20:46.000,12,11124392,-795,0,1768242045,15049.496145589997,130.19242584000312,50703.25681272 2026-01-12,18:20:47.000,12,11124343,-795,0,1768242046,15049.523090829993,130.0655415000001,50703.165980159996 2026-01-12,18:20:48.000,12,11124345,-795,0,1768242047,15049.543299759993,129.95980455000245,50703.2498256 2026-01-12,18:20:49.000,12,11124398,-795,0,1768242048,15049.570244999988,129.82587108000007,50703.319696800005 2026-01-12,18:20:50.000,12,11124351,-795,0,1768242049,15049.630871789988,129.66374109000026,50703.34764528 2026-01-12,18:20:51.000,12,11124385,-795,0,1768242050,15049.731916439989,129.50161110000045,50703.36161952001 2026-01-12,18:20:52.000,12,11124400,-795,0,1768242051,15049.806015849994,129.33948111000063,50703.32668392 2026-01-12,18:20:53.000,12,11124374,-795,0,1768242052,15049.92053312,129.20554763999826,50703.29174832001 2026-01-12,18:20:54.000,12,11124394,-795,0,1768242053,15050.05525931999,129.0998106900006,50703.25681272 2026-01-12,18:20:55.000,12,11124356,-795,0,1768242054,15050.17651289999,128.95882808999886,50703.270786960005 2026-01-12,18:20:56.000,12,11124359,-795,0,1768242055,15050.22366707,128.86718939999992,50703.19392864001 2026-01-12,18:20:57.000,12,11124358,-795,0,1768242056,15050.27755754999,128.8178454900044,50703.15899304 2026-01-12,18:20:58.000,12,11124384,-795,0,1768242057,15050.291030169996,128.77555071000097,50703.13104456 2026-01-12,18:20:59.000,12,11124404,-795,0,1768242058,15050.28429386,128.71915766999882,50703.20790288 2026-01-12,18:21:00.000,12,11124354,-795,0,1768242059,15050.23713968999,128.74735419000353,50703.12405744001 2026-01-12,18:21:01.000,12,11124381,-795,0,1768242060,15050.189985519995,128.6557155000046,50703.13803168 2026-01-12,18:21:02.000,12,11124404,-795,0,1768242061,15050.13609503999,128.59932246000244,50703.152005920005 2026-01-12,18:21:03.000,12,11124368,-795,0,1768242062,15050.12262242,128.50063464000414,50703.19392864001 2026-01-12,18:21:04.000,12,11124361,-795,0,1768242063,15050.07546824999,128.33850465000432,50703.20790288 2026-01-12,18:21:05.000,12,11124365,-795,0,1768242064,15050.06199563,128.1481781399998,50703.13803168 2026-01-12,18:21:06.000,12,11124340,-795,0,1768242065,15050.00136884,128.0142446700047,50703.21489000001 2026-01-12,18:21:07.000,12,11124387,-795,0,1768242066,15049.95421466999,127.83096728999953,50703.152005920005 2026-01-12,18:21:08.000,12,11124368,-795,0,1768242067,15049.866642639994,127.6899846899978,50703.20790288 2026-01-12,18:21:09.000,12,11124328,-795,0,1768242068,15049.826224779994,127.64064078000229,50703.221877120006 2026-01-12,18:21:10.000,12,11124408,-795,0,1768242069,15049.812752159989,127.54195296000398,50703.08213472 2026-01-12,18:21:11.000,12,11124415,-795,0,1768242070,15049.792543229989,127.53490383000462,50703.054186240006 2026-01-12,18:21:12.000,12,11124390,-795,0,1768242071,15049.792543229989,127.52785469999799,50702.91444384 2026-01-12,18:21:13.000,12,11124403,-795,0,1768242072,15049.758861679999,127.57719861000078,50702.87950824001 2026-01-12,18:21:14.000,12,11124350,-795,0,1768242073,15049.758861679999,127.63359165000293,50702.84457264 2026-01-12,18:21:15.000,12,11124426,-795,0,1768242074,15049.738652749998,127.66178817000036,50702.82361128 2026-01-12,18:21:16.000,12,11124389,-795,0,1768242075,15049.752125369989,127.6899846899978,50702.83758552001 2026-01-12,18:21:17.000,12,11124414,-795,0,1768242076,15049.731916439989,127.72523034000187,50702.830598399996 2026-01-12,18:21:18.000,12,11124383,-795,0,1768242077,15049.765597989994,127.68293555999844,50702.83758552001 2026-01-12,18:21:19.000,12,11124382,-795,0,1768242078,15049.89358787999,127.61244426000485,50702.74675296 2026-01-12,18:21:20.000,12,11124415,-795,0,1768242079,15049.98115991,127.50670730999991,50702.68386888 2026-01-12,18:21:21.000,12,11124370,-795,0,1768242080,15050.09567717999,127.3445773200001,50702.59303632001 2026-01-12,18:21:22.000,12,11124362,-795,0,1768242081,15050.210194449995,127.0978577700007,50702.50919088 2026-01-12,18:21:23.000,12,11124367,-795,0,1768242082,15050.378602199991,126.8511382200013,50702.54412648001 2026-01-12,18:21:24.000,12,11124418,-795,0,1768242083,15050.560482569992,126.6396643199987,50702.42534544001 2026-01-12,18:21:25.000,12,11124390,-795,0,1768242084,15050.688472460002,126.39999389999866,50702.4113712 2026-01-12,18:21:26.000,12,11124371,-795,0,1768242085,15050.877089139998,126.16737260999798,50702.32053864 2026-01-12,18:21:27.000,12,11124396,-795,0,1768242086,15050.971397479989,125.99114435999945,50702.27861592 2026-01-12,18:21:28.000,12,11124357,-795,0,1768242087,15051.045496889994,125.84311262999836,50702.2716288 2026-01-12,18:21:29.000,12,11124399,-795,0,1768242088,15051.05223319999,125.8008178500022,50702.25066744 2026-01-12,18:21:30.000,12,11124396,-715,0,1768242089,15051.045496889994,125.81491611000092,50702.20874472001 2026-01-12,18:21:31.000,12,11124373,-795,0,1768242090,15051.079178439999,125.80786698000156,50702.22271896 2026-01-12,18:21:32.000,12,11124379,-795,0,1768242091,15051.05223319999,125.88540741000179,50702.15284776 2026-01-12,18:21:33.000,12,11124375,-795,0,1768242092,15051.099387369999,125.85721089000435,50702.07598944 2026-01-12,18:21:34.000,12,11124401,-795,0,1768242093,15051.15327784999,125.89245654000115,50701.96419552 2026-01-12,18:21:35.000,12,11124378,-795,0,1768242094,15051.24084988,125.92770218999794,50701.73362056001 2026-01-12,18:21:36.000,12,11124374,-795,0,1768242095,15051.328421909995,126.00524261999817,50701.593878160005 2026-01-12,18:21:37.000,12,11124357,-795,0,1768242096,15051.328421909995,126.11097957000311,50701.60086528 2026-01-12,18:21:38.000,12,11124374,-795,0,1768242097,15051.33515821999,126.20966739000141,50701.78951752 2026-01-12,18:21:39.000,12,11124404,-795,0,1768242098,15051.30147667,126.30835520999972,50701.87336296001 2026-01-12,18:21:40.000,12,11124420,-795,0,1768242099,15051.247586189995,126.42819042000338,50701.95022128001 2026-01-12,18:21:41.000,12,11124358,-795,0,1768242100,15051.227377259995,126.5057308500036,50701.99913112001 2026-01-12,18:21:42.000,12,11124376,-795,0,1768242101,15051.186959399995,126.57622215000447,50702.06900232001 2026-01-12,18:21:43.000,12,11124399,-795,0,1768242102,15051.15327784999,126.64671344999806,50701.98515688 2026-01-12,18:21:44.000,12,11124394,-795,0,1768242103,15051.09265105999,126.73835214000428,50701.97118264001 2026-01-12,18:21:45.000,12,11124372,-795,0,1768242104,15051.045496889994,126.84408909000194,50701.96419552 2026-01-12,18:21:46.000,12,11124382,-795,0,1768242105,15050.944452239994,127.02736646999983,50701.98515688 2026-01-12,18:21:47.000,12,11124410,-795,0,1768242106,15050.924243309993,127.16834907000157,50702.00611824 2026-01-12,18:21:48.000,12,11124381,-795,0,1768242107,15050.897298069998,127.2458895000018,50701.91528568 2026-01-12,18:21:49.000,12,11124359,-795,0,1768242108,15050.930979619989,127.28818427999795,50701.817466 2026-01-12,18:21:50.000,12,11124407,-795,0,1768242109,15051.079178439999,127.31638080000266,50701.824453119996 2026-01-12,18:21:51.000,12,11124363,-795,0,1768242110,15051.17348677999,127.26703688999987,50701.712659200006 2026-01-12,18:21:52.000,12,11124407,-795,0,1768242111,15051.33515821999,127.17539820000093,50701.71964632 2026-01-12,18:21:53.000,12,11124349,-795,0,1768242112,15051.469884419996,127.0626121200039,50701.71964632 2026-01-12,18:21:54.000,12,11124410,-795,0,1768242113,15051.584401690001,126.92867865000153,50701.79650464 2026-01-12,18:21:55.000,12,11124363,-795,0,1768242114,15051.638292169991,126.83703996000258,50701.93624704 2026-01-12,18:21:56.000,12,11124372,-795,0,1768242115,15051.658501099992,126.68195910000213,50701.99913112001 2026-01-12,18:21:57.000,12,11124353,-795,0,1768242116,15051.638292169991,126.61851693000062,50702.03406672 2026-01-12,18:21:58.000,12,11124368,-795,0,1768242117,15051.591137999996,126.52687824000168,50702.18778336001 2026-01-12,18:21:59.000,12,11124373,-755,0,1768242118,15051.537247519991,126.47048519999953,50702.22271896 2026-01-12,18:22:00.000,12,11124389,-795,0,1768242119,15051.48335704,126.46343607000017,50702.2716288 2026-01-12,18:22:01.000,12,11124361,-795,0,1768242120,15051.49682965999,126.45638694000081,50702.27861592 2026-01-12,18:22:02.000,12,11124366,-795,0,1768242121,15051.449675489996,126.5409765000004,50702.159834879996 2026-01-12,18:22:03.000,12,11124416,-795,0,1768242122,15051.46314811,126.56917301999783,50702.08996368001 2026-01-12,18:22:04.000,12,11124320,-795,0,1768242123,15051.490093349996,126.6537625800047,50702.02009248001 2026-01-12,18:22:05.000,12,11124374,-795,0,1768242124,15051.557456449991,126.71720474999893,50701.978169760005 2026-01-12,18:22:06.000,12,11124383,-795,0,1768242125,15051.671973719996,126.75949953000236,50701.97118264001 2026-01-12,18:22:07.000,12,11124372,-795,0,1768242126,15051.692182649997,126.80884343999787,50701.929259920005 2026-01-12,18:22:08.000,12,11124400,-795,0,1768242127,15051.739336819992,126.80179430999851,50701.90131144001 2026-01-12,18:22:09.000,12,11124351,-795,0,1768242128,15051.746073130002,126.84408909000194,50701.85240160001 2026-01-12,18:22:10.000,12,11124352,-795,0,1768242129,15051.759545749992,126.79474517999915,50701.92227280001 2026-01-12,18:22:11.000,12,11124349,-795,0,1768242130,15051.779754679992,126.83703996000258,50701.8873372 2026-01-12,18:22:12.000,12,11124337,-795,0,1768242131,15051.746073130002,126.87228560999938,50701.85240160001 2026-01-12,18:22:13.000,12,11124389,-795,0,1768242132,15051.705655270001,126.93572778000089,50701.8873372 2026-01-12,18:22:14.000,12,11124337,-795,0,1768242133,15051.638292169991,127.05556299000455,50701.978169760005 2026-01-12,18:22:15.000,12,11124339,-795,0,1768242134,15051.591137999996,127.09080864000134,50701.8873372 2026-01-12,18:22:16.000,12,11124379,-795,0,1768242135,15051.577665379991,127.15425081000285,50701.93624704 2026-01-12,18:22:17.000,12,11124354,-795,0,1768242136,15051.56419276,127.21769298000436,50701.810478880005 2026-01-12,18:22:18.000,12,11124378,-795,0,1768242137,15051.584401690001,127.21064384999772,50701.71964632 2026-01-12,18:22:19.000,12,11124377,-795,0,1768242138,15051.678710029992,127.20359471999836,50701.69868496 2026-01-12,18:22:20.000,12,11124372,-795,0,1768242139,15051.685446340001,127.15425081000285,50701.67073648 2026-01-12,18:22:21.000,12,11124389,-795,0,1768242140,15051.739336819992,127.03441559999919,50701.66374936001 2026-01-12,18:22:22.000,12,11124333,-795,0,1768242141,15051.820172539992,126.92162952000217,50701.642788000005 2026-01-12,18:22:23.000,12,11124370,-795,0,1768242142,15051.934689809998,126.83703996000258,50701.691697840004 2026-01-12,18:22:24.000,12,11124336,-795,0,1768242143,15051.981843979993,126.64671344999806,50701.71964632 2026-01-12,18:22:25.000,12,11124342,-795,0,1768242144,15052.008789219988,126.48458345999825,50701.68471072001 2026-01-12,18:22:26.000,12,11124332,-795,0,1768242145,15051.941426119993,126.38589563999994,50701.90131144001 2026-01-12,18:22:27.000,12,11124353,-795,0,1768242146,15051.860590399992,126.294256950001,50702.18079624 2026-01-12,18:22:28.000,12,11124339,-795,0,1768242147,15051.759545749992,126.2590113000042,50702.362461360004 2026-01-12,18:22:29.000,12,11124360,-795,0,1768242148,15051.618083239991,126.18852000000334,50702.47425528001 2026-01-12,18:22:30.000,12,11124350,-795,0,1768242149,15051.510302279996,126.17442174000462,50702.551113600006 2026-01-12,18:22:31.000,12,11124378,-795,0,1768242150,15051.45641179999,126.22376565000013,50702.63495904 2026-01-12,18:22:32.000,12,11124317,-795,0,1768242151,15051.42273025,126.1955691300027,50702.64194616001 2026-01-12,18:22:33.000,12,11124366,-795,0,1768242152,15051.429466559995,126.27310956000292,50702.56508784 2026-01-12,18:22:34.000,12,11124369,-795,0,1768242153,15051.469884419996,126.28015869000228,50702.53713936 2026-01-12,18:22:35.000,12,11124368,-795,0,1768242154,15051.557456449991,126.23081477999949,50702.383422720006 2026-01-12,18:22:36.000,12,11124380,-795,0,1768242155,15051.618083239991,126.24491303999821,50702.33451288001 2026-01-12,18:22:37.000,12,11124375,-795,0,1768242156,15051.671973719996,126.27310956000292,50702.383422720006 2026-01-12,18:22:38.000,12,11124382,-795,0,1768242157,15051.739336819992,126.28015869000228,50702.37643560001 2026-01-12,18:22:39.000,12,11124372,-795,0,1768242158,15051.806699920002,126.18852000000334,50702.32053864 2026-01-12,18:22:40.000,12,11124356,-795,0,1768242159,15051.793227299997,126.09688131000439,50702.29957728 2026-01-12,18:22:41.000,12,11124343,-795,0,1768242160,15051.773018369997,126.10393044000375,50702.32053864 2026-01-12,18:22:42.000,12,11124365,-795,0,1768242161,15051.692182649997,126.07573391999904,50702.33451288001 2026-01-12,18:22:43.000,12,11124369,-795,0,1768242162,15051.624819550001,126.06868478999968,50702.50919088 2026-01-12,18:22:44.000,12,11124354,-795,0,1768242163,15051.47662072999,126.07573391999904,50702.55810072 2026-01-12,18:22:45.000,12,11124382,-795,0,1768242164,15051.288004049995,126.13212696000119,50702.662907519996 2026-01-12,18:22:46.000,12,11124366,-795,0,1768242165,15051.22064095,126.15327434999926,50702.61399768 2026-01-12,18:22:47.000,12,11124326,-795,0,1768242166,15051.13980523,126.20261826000205,50702.62797192 2026-01-12,18:22:48.000,12,11124321,-795,0,1768242167,15051.032024269989,126.25196217000484,50702.67688176 2026-01-12,18:22:49.000,12,11124376,-795,0,1768242168,15050.984870099994,126.35064999000315,50702.68386888 2026-01-12,18:22:50.000,12,11124351,-795,0,1768242169,15050.904034379993,126.48458345999825,50702.77470144 2026-01-12,18:22:51.000,12,11124354,-795,0,1768242170,15050.910770689989,126.68900823000149,50702.80264992 2026-01-12,18:22:52.000,12,11124374,-795,0,1768242171,15050.883825449993,126.80884343999787,50702.75374008 2026-01-12,18:22:53.000,12,11124387,-795,0,1768242172,15050.883825449993,126.91458039000281,50702.718804480006 2026-01-12,18:22:54.000,12,11124338,-795,0,1768242173,15050.877089139998,126.94277691000025,50702.68386888 2026-01-12,18:22:55.000,12,11124343,-795,0,1768242174,15050.964661169994,126.98507169000368,50702.64194616001 2026-01-12,18:22:56.000,12,11124362,-795,0,1768242175,15050.991606409989,126.98507169000368,50702.59303632001 2026-01-12,18:22:57.000,12,11124364,-795,0,1768242176,15050.978133789999,126.9991699500024,50702.600023440005 2026-01-12,18:22:58.000,12,11124342,-795,0,1768242177,15050.991606409989,127.04851385999791,50702.62797192 2026-01-12,18:22:59.000,12,11124328,-795,0,1768242178,15050.998342719999,127.06966125000326,50702.62797192 2026-01-12,18:23:00.000,12,11124348,-795,0,1768242179,15050.971397479989,127.09080864000134,50702.59303632001 2026-01-12,18:23:01.000,12,11124368,-795,0,1768242180,15050.917506999998,127.14015255000413,50702.530152240004 2026-01-12,18:23:02.000,12,11124360,-795,0,1768242181,15050.870352829988,127.18244733000029,50702.516178 2026-01-12,18:23:03.000,12,11124338,-795,0,1768242182,15050.802989729993,127.37982297000417,50702.6559204 2026-01-12,18:23:04.000,12,11124328,-795,0,1768242183,15050.735626629998,127.56310035000206,50702.7257916 2026-01-12,18:23:05.000,12,11124361,-795,0,1768242184,15050.674999839997,127.80981990000146,50702.9004696 2026-01-12,18:23:06.000,12,11124366,-795,0,1768242185,15050.614373049997,128.0847359699983,50703.033224880004 2026-01-12,18:23:07.000,12,11124382,-795,0,1768242186,15050.533537329997,128.3314555199977,50703.09610896001 2026-01-12,18:23:08.000,12,11124402,-795,0,1768242187,15050.493119469997,128.61342072000116,50703.04719912001 2026-01-12,18:23:09.000,12,11124351,-795,0,1768242188,15050.419020059991,128.8178454900044,50703.152005920005 2026-01-12,18:23:10.000,12,11124314,-795,0,1768242189,15050.405547440001,128.94472983000014,50703.040212 2026-01-12,18:23:11.000,12,11124342,-795,0,1768242190,15050.405547440001,129.07866330000252,50703.00527640001 2026-01-12,18:23:12.000,12,11124335,-795,0,1768242191,15050.432492679996,129.12095807999867,50703.103096080005 2026-01-12,18:23:13.000,12,11124363,-795,0,1768242192,15050.365129580001,129.1984985099989,50703.01925064 2026-01-12,18:23:14.000,12,11124389,-795,0,1768242193,15050.311239099996,129.27603893999913,50703.13803168 2026-01-12,18:23:15.000,12,11124341,-795,0,1768242194,15050.16304028,129.29718633000448,50703.200915760004 2026-01-12,18:23:16.000,12,11124382,-795,0,1768242195,15050.08220456,129.38882502000342,50703.31270968001 2026-01-12,18:23:17.000,12,11124345,-795,0,1768242196,15050.01484145999,129.40292328000214,50703.46642632 2026-01-12,18:23:18.000,12,11124353,-795,0,1768242197,15049.96095098,129.41702154000086,50703.54328464 2026-01-12,18:23:19.000,12,11124382,-795,0,1768242198,15049.900324189999,129.43111979999958,50703.606168720005 2026-01-12,18:23:20.000,12,11124333,-795,0,1768242199,15049.89358787999,129.46636545000365,50703.57123312 2026-01-12,18:23:21.000,12,11124342,-795,0,1768242200,15049.87337894999,129.55095501000324,50703.64110432 2026-01-12,18:23:22.000,12,11124340,-795,0,1768242201,15049.880115259999,129.6214463100041,50703.6341172 2026-01-12,18:23:23.000,12,11124379,-795,0,1768242202,15049.87337894999,129.66374109000026,50703.773859600005 2026-01-12,18:23:24.000,12,11124386,-795,0,1768242203,15049.886851569994,129.77652717000456,50703.836743679996 2026-01-12,18:23:25.000,12,11124358,-795,0,1768242204,15049.880115259999,129.804723690002,50703.89962776 2026-01-12,18:23:26.000,12,11124364,-795,0,1768242205,15049.859906329999,129.89636238000094,50703.85770504 2026-01-12,18:23:27.000,12,11124365,-795,0,1768242206,15049.839697399999,129.91046063999966,50703.89962776 2026-01-12,18:23:28.000,12,11124347,-795,0,1768242207,15049.799279539999,129.95980455000245,50703.93456336001 2026-01-12,18:23:29.000,12,11124386,-795,0,1768242208,15049.779070609999,129.9527554200031,50703.91360200001 2026-01-12,18:23:30.000,12,11124377,-795,0,1768242209,15049.752125369989,129.9527554200031,50703.85071792 2026-01-12,18:23:31.000,12,11124377,-795,0,1768242210,15049.792543229989,129.91046063999966,50703.892640640006 2026-01-12,18:23:32.000,12,11124369,-795,0,1768242211,15049.731916439989,129.804723690002,50703.822769440005 2026-01-12,18:23:33.000,12,11124383,-795,0,1768242212,15049.711707509989,129.72718326000177,50703.703988400004 2026-01-12,18:23:34.000,12,11124362,-795,0,1768242213,15049.691498579989,129.63554457000282,50703.59918160001 2026-01-12,18:23:35.000,12,11124356,-795,0,1768242214,15049.691498579989,129.50161110000045,50703.54328464 2026-01-12,18:23:36.000,12,11124399,-795,0,1768242215,15049.644344409993,129.39587415000278,50703.47341344 2026-01-12,18:23:37.000,12,11124398,-795,0,1768242216,15049.617399169998,129.3112845900032,50703.41751648 2026-01-12,18:23:38.000,12,11124375,-795,0,1768242217,15049.550036070003,129.24079329000233,50703.34764528 2026-01-12,18:23:39.000,12,11124372,-795,0,1768242218,15049.482672969993,129.17030199000146,50703.26379984001 2026-01-12,18:23:40.000,12,11124388,-795,0,1768242219,15049.381628319992,129.17735112000082,50703.23585136 2026-01-12,18:23:41.000,12,11124392,-795,0,1768242220,15049.327737840002,129.1984985099989,50703.18694152 2026-01-12,18:23:42.000,12,11124369,-715,0,1768242221,15049.280583669992,129.17735112000082,50703.19392864001 2026-01-12,18:23:43.000,12,11124352,-795,0,1768242222,15049.260374739992,129.17735112000082,50703.2498256 2026-01-12,18:23:44.000,12,11124373,-795,0,1768242223,15049.152593779996,129.17735112000082,50703.13104456 2026-01-12,18:23:45.000,12,11124337,-675,0,1768242224,15049.098703299991,129.1139089499993,50703.1100832 2026-01-12,18:23:46.000,12,11124392,-795,0,1768242225,15049.091966989996,129.14915460000338,50703.06117336 2026-01-12,18:23:47.000,12,11124394,-795,0,1768242226,15049.011131269996,129.15620373000274,50703.103096080005 2026-01-12,18:23:48.000,12,11124365,-795,0,1768242227,15048.94376817,129.1632528600021,50703.13803168 2026-01-12,18:23:49.000,12,11124372,-795,0,1768242228,15048.91682292999,129.2266950300036,50703.17296728001 2026-01-12,18:23:50.000,12,11124404,-795,0,1768242229,15048.90335031,129.27603893999913,50703.2498256 2026-01-12,18:23:51.000,12,11124358,-795,0,1768242230,15048.869668759995,129.28308806999848,50703.165980159996 2026-01-12,18:23:52.000,12,11124364,-795,0,1768242231,15048.83598720999,129.28308806999848,50703.12405744001 2026-01-12,18:23:53.000,12,11124340,-795,0,1768242232,15048.768624109995,129.31833372000256,50703.14501880001 2026-01-12,18:23:54.000,12,11124368,-795,0,1768242233,15048.7618878,129.38177589000406,50703.13104456 2026-01-12,18:23:55.000,12,11124417,-795,0,1768242234,15048.728206249994,129.4452180599983,50703.09610896001 2026-01-12,18:23:56.000,12,11124367,-795,0,1768242235,15048.667579459994,129.48046371000237,50703.08213472 2026-01-12,18:23:57.000,12,11124396,-795,0,1768242236,15048.63389790999,129.4945619700011,50703.033224880004 2026-01-12,18:23:58.000,12,11124355,-795,0,1768242237,15048.627161599994,129.48046371000237,50702.9004696 2026-01-12,18:23:59.000,12,11124404,-795,0,1768242238,15048.63389790999,129.4945619700011,50702.89348248 2026-01-12,18:24:00.000,12,11124405,-795,0,1768242239,15048.620425289999,129.51570935999916,50702.830598399996 2026-01-12,18:24:01.000,12,11124381,-795,0,1768242240,15048.586743739994,129.55095501000324,50702.662907519996 2026-01-12,18:24:02.000,12,11124405,-795,0,1768242241,15048.593480049989,129.5580041400026,50702.697843120004 2026-01-12,18:24:03.000,12,11124363,-795,0,1768242242,15048.539589569998,129.57915153000067,50702.6559204 2026-01-12,18:24:04.000,12,11124359,-795,0,1768242243,15048.492435399989,129.69898674000433,50702.70483024 2026-01-12,18:24:05.000,12,11124379,-795,0,1768242244,15048.398127059998,129.804723690002,50702.75374008 2026-01-12,18:24:06.000,12,11124379,-795,0,1768242245,15048.290346100002,129.93160802999773,50702.830598399996 2026-01-12,18:24:07.000,12,11124395,-795,0,1768242246,15048.236455619997,130.00914845999796,50702.935405200005 2026-01-12,18:24:08.000,12,11124309,-795,0,1768242247,15048.209510380002,130.09373802000482,50702.935405200005 2026-01-12,18:24:09.000,12,11124404,-795,0,1768242248,15048.182565139992,130.1783275800044,50702.80963704001 2026-01-12,18:24:10.000,12,11124413,-795,0,1768242249,15048.162356209992,130.22062236000056,50702.767714320005 2026-01-12,18:24:11.000,12,11124349,-795,0,1768242250,15048.121938349992,130.26996627000335,50702.74675296 2026-01-12,18:24:12.000,12,11124376,-795,0,1768242251,15048.101729419992,130.30521192000015,50702.697843120004 2026-01-12,18:24:13.000,12,11124361,-795,0,1768242252,15048.074784179997,130.2981627900008,50702.60701056 2026-01-12,18:24:14.000,12,11124372,-795,0,1768242253,15048.061311559992,130.33340844000486,50702.57906208 2026-01-12,18:24:15.000,12,11124391,-795,0,1768242254,15048.061311559992,130.33340844000486,50702.47425528001 2026-01-12,18:24:16.000,12,11124370,-795,0,1768242255,15048.094993109997,130.32635930999822,50702.40438408001 2026-01-12,18:24:17.000,12,11124384,-795,0,1768242256,15048.101729419992,130.33340844000486,50702.30656440001 2026-01-12,18:24:18.000,12,11124373,-795,0,1768242257,15048.068047870001,130.30521192000015,50702.22271896 2026-01-12,18:24:19.000,12,11124342,-795,0,1768242258,15048.068047870001,130.3122610499995,50702.20874472001 2026-01-12,18:24:20.000,12,11124369,-795,0,1768242259,15048.054575249997,130.26996627000335,50702.24368032 2026-01-12,18:24:21.000,12,11124352,-795,0,1768242260,15047.987212150001,130.30521192000015,50702.23669320001 2026-01-12,18:24:22.000,12,11124375,-795,0,1768242261,15047.960266909991,130.34045757000422,50702.32053864 2026-01-12,18:24:23.000,12,11124395,-795,0,1768242262,15047.86595857,130.34045757000422,50702.43931968 2026-01-12,18:24:24.000,12,11124372,-795,0,1768242263,15047.84574964,130.38980147999973,50702.481242400005 2026-01-12,18:24:25.000,12,11124377,-795,0,1768242264,15047.79859546999,130.33340844000486,50702.43931968 2026-01-12,18:24:26.000,12,11124375,-795,0,1768242265,15047.81880439999,130.29111366000143,50702.36944848 2026-01-12,18:24:27.000,12,11124337,-795,0,1768242266,15047.81880439999,130.23472061999928,50702.27861592 2026-01-12,18:24:28.000,12,11124405,-795,0,1768242267,15047.852485949996,130.1501310599997,50702.264641680005 2026-01-12,18:24:29.000,12,11124332,-795,0,1768242268,15047.899640119991,130.05849237000075,50702.10393792 2026-01-12,18:24:30.000,12,11124376,-795,0,1768242269,15047.940057979991,130.04439411000203,50702.03406672 2026-01-12,18:24:31.000,12,11124343,-795,0,1768242270,15047.987212150001,129.9034115100003,50701.99913112001 2026-01-12,18:24:32.000,12,11124403,-795,0,1768242271,15048.014157389996,129.86111673000414,50701.978169760005 2026-01-12,18:24:33.000,12,11124400,-795,0,1768242272,15047.980475839991,129.85406760000478,50701.87336296001 2026-01-12,18:24:34.000,12,11124348,-795,0,1768242273,15048.041102629992,129.79062543000327,50701.79650464 2026-01-12,18:24:35.000,12,11124376,-795,0,1768242274,15048.007421080001,129.76947803999792,50701.80349176001 2026-01-12,18:24:36.000,12,11124370,-795,0,1768242275,15048.020893699992,129.76242890999856,50701.70567208001 2026-01-12,18:24:37.000,12,11124377,-795,0,1768242276,15047.980475839991,129.77652717000456,50701.68471072001 2026-01-12,18:24:38.000,12,11124381,-795,0,1768242277,15047.946794290001,129.77652717000456,50701.70567208001 2026-01-12,18:24:39.000,12,11124332,-795,0,1768242278,15047.960266909991,129.83292020999943,50701.6777236 2026-01-12,18:24:40.000,12,11124361,-795,0,1768242279,15047.953530599996,129.8681658600035,50701.73362056001 2026-01-12,18:24:41.000,12,11124359,-795,0,1768242280,15047.899640119991,129.91750976999901,50701.66374936001 2026-01-12,18:24:42.000,12,11124382,-795,0,1768242281,15047.832277019996,129.9527554200031,50701.691697840004 2026-01-12,18:24:43.000,12,11124377,-795,0,1768242282,15047.80533178,130.0020993299986,50701.67073648 2026-01-12,18:24:44.000,12,11124355,-795,0,1768242283,15047.76491392,130.0020993299986,50701.642788000005 2026-01-12,18:24:45.000,12,11124392,-795,0,1768242284,15047.75817760999,129.99505019999924,50701.524006960004 2026-01-12,18:24:46.000,12,11124366,-795,0,1768242285,15047.70428713,129.99505019999924,50701.4331744 2026-01-12,18:24:47.000,12,11124346,-795,0,1768242286,15047.731232369995,130.03734498000267,50701.39823880001 2026-01-12,18:24:48.000,12,11124390,-795,0,1768242287,15047.711023439995,130.00914845999796,50701.356316080004 2026-01-12,18:24:49.000,12,11124351,-795,0,1768242288,15047.711023439995,130.0020993299986,50701.321380479996 2026-01-12,18:24:50.000,12,11124364,-795,0,1768242289,15047.670605579995,130.0020993299986,50701.26548352 2026-01-12,18:24:51.000,12,11124348,-795,0,1768242290,15047.66386927,130.02324672000395,50701.321380479996 2026-01-12,18:24:52.000,12,11124354,-795,0,1768242291,15047.64366034,130.0161975900046,50701.153689599996 2026-01-12,18:24:53.000,12,11124340,-795,0,1768242292,15047.60324248,130.0302958500033,50701.23054792001 2026-01-12,18:24:54.000,12,11124346,-795,0,1768242293,15047.61671509999,130.02324672000395,50701.23054792001 2026-01-12,18:24:55.000,12,11124309,-795,0,1768242294,15047.62345141,130.0866888899982,50701.118754 2026-01-12,18:24:56.000,12,11124331,-795,0,1768242295,15047.59650616999,130.1148854100029,50701.10477976 2026-01-12,18:24:57.000,12,11124355,-795,0,1768242296,15047.61671509999,130.20652410000184,50701.139715360005 2026-01-12,18:24:58.000,12,11124382,-795,0,1768242297,15047.569560929995,130.2135732300012,50701.14670248 2026-01-12,18:24:59.000,12,11124323,-795,0,1768242298,15047.51567044999,130.248818879998,50701.10477976 2026-01-12,18:25:00.000,12,11124349,-795,0,1768242299,15047.421362109999,130.262917140004,50701.10477976 2026-01-12,18:25:01.000,12,11124323,-795,0,1768242300,15047.347262699994,130.30521192000015,50701.11176688001 2026-01-12,18:25:02.000,12,11124364,-795,0,1768242301,15047.273163289989,130.38980147999973,50701.11176688001 2026-01-12,18:25:03.000,12,11124354,-795,0,1768242302,15047.239481739998,130.45324365000124,50701.118754 2026-01-12,18:25:04.000,12,11124327,-795,0,1768242303,15047.219272809998,130.5730788600049,50701.21657368 2026-01-12,18:25:05.000,12,11124352,-795,0,1768242304,15047.118228159998,130.65766842000448,50701.32836760001 2026-01-12,18:25:06.000,12,11124317,-795,0,1768242305,15047.077810299998,130.7563562400028,50701.45413576 2026-01-12,18:25:07.000,12,11124318,-795,0,1768242306,15047.098019229998,130.833896670003,50701.55195544 2026-01-12,18:25:08.000,12,11124378,-795,0,1768242307,15047.104755539993,130.90438797000388,50701.55894256 2026-01-12,18:25:09.000,12,11124340,-795,0,1768242308,15047.118228159998,130.9537318799994,50701.60086528 2026-01-12,18:25:10.000,12,11124330,-795,0,1768242309,15047.104755539993,131.00307579000219,50701.57990392 2026-01-12,18:25:11.000,12,11124327,-795,0,1768242310,15047.158646019998,131.00307579000219,50701.593878160005 2026-01-12,18:25:12.000,12,11124305,-795,0,1768242311,15047.226009119993,131.00307579000219,50701.62182664 2026-01-12,18:25:13.000,12,11124352,-795,0,1768242312,15047.273163289989,131.02422318000026,50701.46811000001 2026-01-12,18:25:14.000,12,11124377,-795,0,1768242313,15047.347262699994,130.98897753000347,50701.4331744 2026-01-12,18:25:15.000,12,11124321,-795,0,1768242314,15047.347262699994,130.9819284000041,50701.40522592 2026-01-12,18:25:16.000,12,11124334,-795,0,1768242315,15047.401153179999,131.01012492000154,50701.39823880001 2026-01-12,18:25:17.000,12,11124318,-795,0,1768242316,15047.461779969999,130.99602666000283,50701.38426456 2026-01-12,18:25:18.000,12,11124365,-795,0,1768242317,15047.47525258999,130.9537318799994,50701.356316080004 2026-01-12,18:25:19.000,12,11124329,-795,0,1768242318,15047.508934139994,130.91143710000324,50701.33535472 2026-01-12,18:25:20.000,12,11124303,-795,0,1768242319,15047.56282462,130.87619144999917,50701.26548352 2026-01-12,18:25:21.000,12,11124375,-795,0,1768242320,15047.569560929995,130.78455276000022,50701.20259944001 2026-01-12,18:25:22.000,12,11124337,-795,0,1768242321,15047.549351999995,130.71406145999936,50701.090805520005 2026-01-12,18:25:23.000,12,11124315,-795,0,1768242322,15047.59650616999,130.6224227700004,50701.06984416 2026-01-12,18:25:24.000,12,11124360,-795,0,1768242323,15047.63692402999,130.53783321000083,50700.9790116 2026-01-12,18:25:25.000,12,11124306,-795,0,1768242324,15047.670605579995,130.50258756000403,50700.90215328 2026-01-12,18:25:26.000,12,11124336,-795,0,1768242325,15047.690814509995,130.44619452000188,50700.769398 2026-01-12,18:25:27.000,12,11124357,-795,0,1768242326,15047.72449606,130.34045757000422,50700.74144952 2026-01-12,18:25:28.000,12,11124344,-795,0,1768242327,15047.75817760999,130.31931017999887,50700.61568136 2026-01-12,18:25:29.000,12,11124283,-795,0,1768242328,15047.80533178,130.2981627900008,50700.58074576001 2026-01-12,18:25:30.000,12,11124340,-795,0,1768242329,15047.859222259991,130.26996627000335,50700.62266848 2026-01-12,18:25:31.000,12,11124301,-795,0,1768242330,15047.8861675,130.22062236000056,50700.5248488 2026-01-12,18:25:32.000,12,11124334,-795,0,1768242331,15047.913112739996,130.19242584000312,50700.47593896 2026-01-12,18:25:33.000,12,11124319,-795,0,1768242332,15047.946794290001,130.1642293199984,50700.49690032 2026-01-12,18:25:34.000,12,11124321,-795,0,1768242333,15048.007421080001,130.1501310599997,50700.5248488 2026-01-12,18:25:35.000,12,11124330,-795,0,1768242334,15048.074784179997,130.1148854100029,50700.57375864 2026-01-12,18:25:36.000,12,11124305,-795,0,1768242335,15048.081520489992,130.07963975999883,50700.56677152 2026-01-12,18:25:37.000,12,11124331,-795,0,1768242336,15048.081520489992,130.07259062999947,50700.62266848 2026-01-12,18:25:38.000,12,11124339,-795,0,1768242337,15048.088256800002,130.03734498000267,50700.6645912 2026-01-12,18:25:39.000,12,11124322,-795,0,1768242338,15048.081520489992,130.05849237000075,50700.755423760005 2026-01-12,18:25:40.000,12,11124327,-795,0,1768242339,15048.047838940001,130.04439411000203,50700.804333600005 2026-01-12,18:25:41.000,12,11124291,-795,0,1768242340,15048.020893699992,130.07259062999947,50700.755423760005 2026-01-12,18:25:42.000,12,11124296,-795,0,1768242341,15047.953530599996,130.10078715000418,50700.818307839996 2026-01-12,18:25:43.000,12,11124360,-795,0,1768242342,15047.940057979991,130.1148854100029,50700.86721768001 2026-01-12,18:25:44.000,12,11124330,-795,0,1768242343,15047.933321669996,130.1501310599997,50700.88817904 2026-01-12,18:25:45.000,12,11124356,-795,0,1768242344,15047.892903809996,130.19242584000312,50700.96503736001 2026-01-12,18:25:46.000,12,11124320,-795,0,1768242345,15047.86595857,130.22062236000056,50700.99298584001 2026-01-12,18:25:47.000,12,11124335,-795,0,1768242346,15047.84574964,130.30521192000015,50700.93708888 2026-01-12,18:25:48.000,12,11124324,-795,0,1768242347,15047.83901332999,130.31931017999887,50700.90215328 2026-01-12,18:25:49.000,12,11124300,-795,0,1768242348,15047.84574964,130.38275235000037,50700.93708888 2026-01-12,18:25:50.000,12,11124322,-795,0,1768242349,15047.82554071,130.44619452000188,50700.985998719996 2026-01-12,18:25:51.000,12,11124334,-795,0,1768242350,15047.75817760999,130.53078408000147,50701.020934320004 2026-01-12,18:25:52.000,12,11124335,-795,0,1768242351,15047.711023439995,130.63652102999913,50700.985998719996 2026-01-12,18:25:53.000,12,11124340,-795,0,1768242352,15047.65713295999,130.70701233,50701.06984416 2026-01-12,18:25:54.000,12,11124346,-795,0,1768242353,15047.64366034,130.76340537000215,50701.12574112 2026-01-12,18:25:55.000,12,11124326,-795,0,1768242354,15047.630187719995,130.8057001499983,50701.23054792001 2026-01-12,18:25:56.000,12,11124358,-795,0,1768242355,15047.63692402999,130.833896670003,50701.258496400005 2026-01-12,18:25:57.000,12,11124377,-795,0,1768242356,15047.67734188999,130.84094580000237,50701.27945776001 2026-01-12,18:25:58.000,12,11124361,-795,0,1768242357,15047.67734188999,130.84799493000173,50701.23753504 2026-01-12,18:25:59.000,12,11124347,-795,0,1768242358,15047.690814509995,130.87619144999917,50701.24452216 2026-01-12,18:26:00.000,12,11124371,-795,0,1768242359,15047.67734188999,130.87619144999917,50701.31439336 2026-01-12,18:26:01.000,12,11124357,-795,0,1768242360,15047.71775974999,130.93963362000068,50701.32836760001 2026-01-12,18:26:02.000,12,11124356,-715,0,1768242361,15047.66386927,131.00307579000219,50701.34932896001 2026-01-12,18:26:03.000,12,11124359,-795,0,1768242362,15047.6840782,130.99602666000283,50701.3633032 2026-01-12,18:26:04.000,12,11124338,-795,0,1768242363,15047.650396649995,131.0171740500009,50701.37029032001 2026-01-12,18:26:05.000,12,11124374,-795,0,1768242364,15047.66386927,131.0665179600037,50701.41221304 2026-01-12,18:26:06.000,12,11124348,-795,0,1768242365,15047.71775974999,131.01012492000154,50701.426187280005 2026-01-12,18:26:07.000,12,11124344,-795,0,1768242366,15047.73796867999,131.03127230999962,50701.45413576 2026-01-12,18:26:08.000,12,11124390,-795,0,1768242367,15047.771650229995,131.03832143999898,50701.38426456 2026-01-12,18:26:09.000,12,11124348,-795,0,1768242368,15047.79859546999,131.04537056999834,50701.41920016001 2026-01-12,18:26:10.000,12,11124330,-795,0,1768242369,15047.83901332999,131.03127230999962,50701.27247064 2026-01-12,18:26:11.000,12,11124323,-795,0,1768242370,15047.859222259991,131.03832143999898,50701.307406240005 2026-01-12,18:26:12.000,12,11124358,-795,0,1768242371,15047.892903809996,131.04537056999834,50701.23054792001 2026-01-12,18:26:13.000,12,11124348,-795,0,1768242372,15047.8861675,131.0665179600037,50701.12574112 2026-01-12,18:26:14.000,12,11124349,-795,0,1768242373,15047.8861675,131.1017636100005,50701.10477976 2026-01-12,18:26:15.000,12,11124356,-755,0,1768242374,15047.946794290001,131.09471448000113,50701.03490856001 2026-01-12,18:26:16.000,12,11124251,-795,0,1768242375,15047.973739529996,131.13700926000456,50701.020934320004 2026-01-12,18:26:17.000,12,11124323,-795,0,1768242376,15048.007421080001,131.15110752000328,50701.08381840001 2026-01-12,18:26:18.000,12,11124345,-795,0,1768242377,15048.074784179997,131.12996012999793,50701.01394720001 2026-01-12,18:26:19.000,12,11124321,-795,0,1768242378,15048.142147279992,131.09471448000113,50701.0488828 2026-01-12,18:26:20.000,12,11124343,-795,0,1768242379,15048.135410969997,131.03127230999962,50700.96503736001 2026-01-12,18:26:21.000,12,11124341,-795,0,1768242380,15048.169092520002,130.97487927000475,50700.9091404 2026-01-12,18:26:22.000,12,11124301,-795,0,1768242381,15048.189301450002,130.90438797000388,50700.82529496001 2026-01-12,18:26:23.000,12,11124340,-795,0,1768242382,15048.249928240002,130.84094580000237,50700.818307839996 2026-01-12,18:26:24.000,12,11124325,-795,0,1768242383,15048.283609789993,130.77750363000087,50700.74144952 2026-01-12,18:26:25.000,12,11124357,-795,0,1768242384,15048.256664549997,130.68586494000192,50700.685552560004 2026-01-12,18:26:26.000,12,11124362,-795,0,1768242385,15048.229719310002,130.65766842000448,50700.64362984 2026-01-12,18:26:27.000,12,11124336,-755,0,1768242386,15048.263400859993,130.58012799000426,50700.69952680001 2026-01-12,18:26:28.000,12,11124317,-795,0,1768242387,15048.249928240002,130.5589805999989,50700.55978440001 2026-01-12,18:26:29.000,12,11124345,-795,0,1768242388,15048.243191929992,130.48848929999804,50700.61568136 2026-01-12,18:26:30.000,12,11124326,-795,0,1768242389,15048.189301450002,130.43209626000316,50700.636642720005 2026-01-12,18:26:31.000,12,11124330,-795,0,1768242390,15048.222982999992,130.38980147999973,50700.57375864 2026-01-12,18:26:32.000,12,11124369,-795,0,1768242391,15048.209510380002,130.34750670000358,50700.59472 2026-01-12,18:26:33.000,12,11124323,-795,0,1768242392,15048.243191929992,130.30521192000015,50700.60869424001 2026-01-12,18:26:34.000,12,11124324,-795,0,1768242393,15048.236455619997,130.26996627000335,50700.587732880005 2026-01-12,18:26:35.000,12,11124349,-795,0,1768242394,15048.216246689997,130.26996627000335,50700.636642720005 2026-01-12,18:26:36.000,12,11124317,-795,0,1768242395,15048.169092520002,130.262917140004,50700.59472 2026-01-12,18:26:37.000,12,11124366,-795,0,1768242396,15048.182565139992,130.2770154000027,50700.61568136 2026-01-12,18:26:38.000,12,11124364,-795,0,1768242397,15048.148883590002,130.30521192000015,50700.60170712 2026-01-12,18:26:39.000,12,11124356,-795,0,1768242398,15048.121938349992,130.31931017999887,50700.538823040006 2026-01-12,18:26:40.000,12,11124335,-795,0,1768242399,15048.128674660002,130.3122610499995,50700.59472 2026-01-12,18:26:41.000,12,11124371,-795,0,1768242400,15048.115202039997,130.29111366000143,50700.587732880005 2026-01-12,18:26:42.000,12,11124337,-755,0,1768242401,15048.088256800002,130.28406453000207,50700.51087456001 2026-01-12,18:26:43.000,12,11124308,-795,0,1768242402,15048.047838940001,130.23472061999928,50700.55978440001 2026-01-12,18:26:44.000,12,11124356,-795,0,1768242403,15048.000684769991,130.23472061999928,50700.60170712 2026-01-12,18:26:45.000,12,11124324,-795,0,1768242404,15047.872694879996,130.23472061999928,50700.67856544001 2026-01-12,18:26:46.000,12,11124379,-795,0,1768242405,15047.83901332999,130.19947497000248,50700.71350104 2026-01-12,18:26:47.000,12,11124382,-795,0,1768242406,15047.76491392,130.19947497000248,50700.79035936 2026-01-12,18:26:48.000,12,11124327,-795,0,1768242407,15047.77838653999,130.15718018999905,50700.84625632001 2026-01-12,18:26:49.000,12,11124364,-795,0,1768242408,15047.75817760999,130.13603280000098,50700.91612752001 2026-01-12,18:26:50.000,12,11124378,-795,0,1768242409,15047.690814509995,130.10783628000354,50700.99298584001 2026-01-12,18:26:51.000,12,11124323,-795,0,1768242410,15047.650396649995,130.05849237000075,50701.01394720001 2026-01-12,18:26:52.000,12,11124343,-795,0,1768242411,15047.630187719995,130.0161975900046,50701.06984416 2026-01-12,18:26:53.000,12,11124382,-795,0,1768242412,15047.57629723999,129.9668536800018,50701.08381840001 2026-01-12,18:26:54.000,12,11124329,-795,0,1768242413,15047.56282462,129.91046063999966,50701.020934320004 2026-01-12,18:26:55.000,12,11124317,-755,0,1768242414,15047.59650616999,129.83292020999943,50701.12574112 2026-01-12,18:26:56.000,12,11124325,-795,0,1768242415,15047.59650616999,129.73423239000113,50701.07683128 2026-01-12,18:26:57.000,12,11124373,-795,0,1768242416,15047.630187719995,129.6073480499981,50701.02792144 2026-01-12,18:26:58.000,12,11124356,-795,0,1768242417,15047.71775974999,129.4593163200043,50701.05586992 2026-01-12,18:26:59.000,12,11124319,-795,0,1768242418,15047.73796867999,129.27603893999913,50701.05586992 2026-01-12,18:27:00.000,12,11124340,-795,0,1768242419,15047.859222259991,129.07866330000252,50700.99997296 2026-01-12,18:27:01.000,12,11124321,-795,0,1768242420,15047.8861675,128.84604201000184,50701.090805520005 2026-01-12,18:27:02.000,12,11124334,-795,0,1768242421,15047.90637643,128.62751897999988,50701.06285704001 2026-01-12,18:27:03.000,12,11124361,-795,0,1768242422,15047.86595857,128.4230942100039,50701.05586992 2026-01-12,18:27:04.000,12,11124356,-795,0,1768242423,15047.899640119991,128.25391509000474,50701.090805520005 2026-01-12,18:27:05.000,12,11124316,-795,0,1768242424,15047.872694879996,128.0847359699983,50701.153689599996 2026-01-12,18:27:06.000,12,11124340,-795,0,1768242425,15047.83901332999,127.92260597999848,50701.188625200004 2026-01-12,18:27:07.000,12,11124360,-795,0,1768242426,15047.812068089996,127.85211468000489,50701.13272824001 2026-01-12,18:27:08.000,12,11124346,-635,0,1768242427,15047.812068089996,127.85916381000425,50701.23054792001 2026-01-12,18:27:09.000,12,11124315,-795,0,1768242428,15047.78512285,127.83096728999953,50701.2235608 2026-01-12,18:27:10.000,12,11124377,-795,0,1768242429,15047.771650229995,127.88031120000232,50701.27945776001 2026-01-12,18:27:11.000,12,11124363,-795,0,1768242430,15047.73796867999,127.95080250000319,50701.321380479996 2026-01-12,18:27:12.000,12,11124338,-795,0,1768242431,15047.751441299995,127.97899902000063,50701.4331744 2026-01-12,18:27:13.000,12,11124320,-795,0,1768242432,15047.77838653999,128.0001464099987,50701.46112288 2026-01-12,18:27:14.000,12,11124373,-795,0,1768242433,15047.78512285,128.00719553999807,50701.46112288 2026-01-12,18:27:15.000,12,11124321,-795,0,1768242434,15047.84574964,128.02129380000406,50701.49605848001 2026-01-12,18:27:16.000,12,11124384,-795,0,1768242435,15047.8861675,127.98604814999999,50701.46112288 2026-01-12,18:27:17.000,12,11124367,-795,0,1768242436,15047.92658536,127.8380164199989,50701.51701984001 2026-01-12,18:27:18.000,12,11124340,-795,0,1768242437,15047.913112739996,127.6899846899978,50701.46811000001 2026-01-12,18:27:19.000,12,11124390,-795,0,1768242438,15047.953530599996,127.56310035000206,50701.593878160005 2026-01-12,18:27:20.000,12,11124401,-795,0,1768242439,15047.967003220001,127.40097036000225,50701.691697840004 2026-01-12,18:27:21.000,12,11124390,-795,0,1768242440,15047.919849049991,127.16834907000157,50701.7475948 2026-01-12,18:27:22.000,12,11124369,-795,0,1768242441,15047.899640119991,126.97097342999768,50701.77554328 2026-01-12,18:27:23.000,12,11124361,-795,0,1768242442,15047.8861675,126.72425387999829,50701.79650464 2026-01-12,18:27:24.000,12,11124334,-795,0,1768242443,15047.86595857,126.53392737000104,50701.76855616 2026-01-12,18:27:25.000,12,11124401,-795,0,1768242444,15047.832277019996,126.35769912000251,50701.74060768 2026-01-12,18:27:26.000,12,11124334,-795,0,1768242445,15047.791859159996,126.21671652000077,50701.70567208001 2026-01-12,18:27:27.000,12,11124331,-795,0,1768242446,15047.80533178,126.12507783000183,50701.70567208001 2026-01-12,18:27:28.000,12,11124316,-795,0,1768242447,15047.83901332999,126.13212696000119,50701.53099408 2026-01-12,18:27:29.000,12,11124350,-795,0,1768242448,15047.859222259991,126.15327434999926,50701.56592968001 2026-01-12,18:27:30.000,12,11124333,-795,0,1768242449,15047.82554071,126.18852000000334,50701.489071359996 2026-01-12,18:27:31.000,12,11124366,-795,0,1768242450,15047.872694879996,126.28720782000164,50701.475097120005 2026-01-12,18:27:32.000,12,11124335,-795,0,1768242451,15047.913112739996,126.3929447699993,50701.55894256 2026-01-12,18:27:33.000,12,11124369,-795,0,1768242452,15047.913112739996,126.46343607000017,50701.489071359996 2026-01-12,18:27:34.000,12,11124324,-795,0,1768242453,15047.980475839991,126.59032041000319,50701.49605848001 2026-01-12,18:27:35.000,12,11124348,-795,0,1768242454,15047.967003220001,126.63261518999934,50701.41221304 2026-01-12,18:27:36.000,12,11124185,-795,0,1768242455,15048.007421080001,126.71720474999893,50701.4331744 2026-01-12,18:27:37.000,12,11124360,-795,0,1768242456,15048.020893699992,126.72425387999829,50701.40522592 2026-01-12,18:27:38.000,12,11124336,-795,0,1768242457,15048.074784179997,126.72425387999829,50701.293432 2026-01-12,18:27:39.000,12,11124363,-795,0,1768242458,15048.128674660002,126.71720474999893,50701.30041912001 2026-01-12,18:27:40.000,12,11124360,-795,0,1768242459,15048.162356209992,126.70310649000021,50701.32836760001 2026-01-12,18:27:41.000,12,11124332,-795,0,1768242460,15048.182565139992,126.66786084000341,50701.27247064 2026-01-12,18:27:42.000,12,11124323,-795,0,1768242461,15048.243191929992,126.61146780000126,50701.27247064 2026-01-12,18:27:43.000,12,11124375,-795,0,1768242462,15048.189301450002,126.57622215000447,50701.30041912001 2026-01-12,18:27:44.000,12,11124393,-795,0,1768242463,15048.202774069992,126.51982911000232,50701.3633032 2026-01-12,18:27:45.000,12,11124352,-795,0,1768242464,15048.169092520002,126.47753432999889,50701.28644488 2026-01-12,18:27:46.000,12,11124356,-795,0,1768242465,15048.115202039997,126.42114129000402,50701.41221304 2026-01-12,18:27:47.000,12,11124344,-795,0,1768242466,15048.108465730002,126.37884651000059,50701.377277440006 2026-01-12,18:27:48.000,12,11124377,-795,0,1768242467,15048.054575249997,126.31540433999908,50701.3633032 2026-01-12,18:27:49.000,12,11124236,-795,0,1768242468,15048.041102629992,126.31540433999908,50701.489071359996 2026-01-12,18:27:50.000,12,11124374,-795,0,1768242469,15048.007421080001,126.30130608000036,50701.44714864001 2026-01-12,18:27:51.000,12,11124332,-795,0,1768242470,15048.014157389996,126.30130608000036,50701.45413576 2026-01-12,18:27:52.000,12,11124363,-795,0,1768242471,15047.987212150001,126.294256950001,50701.49605848001 2026-01-12,18:27:53.000,12,11124368,-795,0,1768242472,15048.000684769991,126.26606043000356,50701.426187280005 2026-01-12,18:27:54.000,12,11124357,-795,0,1768242473,15048.054575249997,126.2590113000042,50701.39823880001 2026-01-12,18:27:55.000,12,11124360,-795,0,1768242474,15048.155619899997,126.23786390999885,50701.34234184 2026-01-12,18:27:56.000,12,11124363,-795,0,1768242475,15048.256664549997,126.25196217000484,50701.356316080004 2026-01-12,18:27:57.000,12,11124348,-795,0,1768242476,15048.324027649993,126.28015869000228,50701.25150928001 2026-01-12,18:27:58.000,12,11124370,-795,0,1768242477,15048.357709199998,126.28015869000228,50701.31439336 2026-01-12,18:27:59.000,12,11124347,-795,0,1768242478,15048.398127059998,126.32245346999844,50701.307406240005 2026-01-12,18:28:00.000,12,11124355,-795,0,1768242479,15048.391390749988,126.3929447699993,50701.38426456 2026-01-12,18:28:01.000,12,11124331,-795,0,1768242480,15048.364445509993,126.42819042000338,50701.45413576 2026-01-12,18:28:02.000,12,11124345,-795,0,1768242481,15048.324027649993,126.45638694000081,50701.4331744 2026-01-12,18:28:03.000,12,11124362,-795,0,1768242482,15048.330763960003,126.59032041000319,50701.475097120005 2026-01-12,18:28:04.000,12,11124365,-795,0,1768242483,15048.324027649993,126.67490997000277,50701.6078524 2026-01-12,18:28:05.000,12,11124314,-795,0,1768242484,15048.256664549997,126.73835214000428,50701.6078524 2026-01-12,18:28:06.000,12,11124353,-795,0,1768242485,15048.209510380002,126.78064692000044,50701.69868496 2026-01-12,18:28:07.000,12,11124340,-795,0,1768242486,15048.189301450002,126.86523648000002,50701.75458192001 2026-01-12,18:28:08.000,12,11124374,-795,0,1768242487,15048.196037759997,126.90753126000345,50701.810478880005 2026-01-12,18:28:09.000,12,11124386,-795,0,1768242488,15048.162356209992,126.87228560999938,50701.83144024001 2026-01-12,18:28:10.000,12,11124367,-795,0,1768242489,15048.182565139992,126.86523648000002,50701.87336296001 2026-01-12,18:28:11.000,12,11124337,-795,0,1768242490,15048.155619899997,126.8511382200013,50701.92227280001 2026-01-12,18:28:12.000,12,11124338,-795,0,1768242491,15048.108465730002,126.85818735000066,50702.08297656 2026-01-12,18:28:13.000,12,11124339,-795,0,1768242492,15048.047838940001,126.84408909000194,50702.11791216001 2026-01-12,18:28:14.000,12,11124353,-795,0,1768242493,15047.933321669996,126.80179430999851,50702.25066744 2026-01-12,18:28:15.000,12,11124348,-795,0,1768242494,15047.812068089996,126.83703996000258,50702.30656440001 2026-01-12,18:28:16.000,12,11124341,-795,0,1768242495,15047.71775974999,126.87228560999938,50702.383422720006 2026-01-12,18:28:17.000,12,11124363,-795,0,1768242496,15047.630187719995,126.91458039000281,50702.46028104 2026-01-12,18:28:18.000,12,11124320,-795,0,1768242497,15047.569560929995,126.94277691000025,50702.42534544001 2026-01-12,18:28:19.000,12,11124376,-795,0,1768242498,15047.43483472999,126.9991699500024,50702.481242400005 2026-01-12,18:28:20.000,12,11124311,-795,0,1768242499,15047.380944249999,127.11195602999942,50702.52316512001 2026-01-12,18:28:21.000,12,11124320,-795,0,1768242500,15047.347262699994,127.16129994000221,50702.495216639996 2026-01-12,18:28:22.000,12,11124343,-795,0,1768242501,15047.306844839994,127.20359471999836,50702.40438408001 2026-01-12,18:28:23.000,12,11124331,-795,0,1768242502,15047.367471629994,127.28113514999859,50702.362461360004 2026-01-12,18:28:24.000,12,11124365,-795,0,1768242503,15047.41462579999,127.32342993000202,50702.35547424001 2026-01-12,18:28:25.000,12,11124373,-795,0,1768242504,15047.4819889,127.35867557999882,50702.4113712 2026-01-12,18:28:26.000,12,11124354,-795,0,1768242505,15047.55608830999,127.39392123000289,50702.383422720006 2026-01-12,18:28:27.000,12,11124363,-795,0,1768242506,15047.63692402999,127.40097036000225,50702.481242400005 2026-01-12,18:28:28.000,12,11124332,-795,0,1768242507,15047.650396649995,127.4080194900016,50702.53713936 2026-01-12,18:28:29.000,12,11124347,-795,0,1768242508,15047.63692402999,127.39392123000289,50702.67688176 2026-01-12,18:28:30.000,12,11124356,-795,0,1768242509,15047.650396649995,127.40097036000225,50702.83758552001 2026-01-12,18:28:31.000,12,11124360,-795,0,1768242510,15047.64366034,127.36572470999818,50703.01226352 2026-01-12,18:28:32.000,12,11124378,-795,0,1768242511,15047.630187719995,127.33047906000138,50703.165980159996 2026-01-12,18:28:33.000,12,11124354,-795,0,1768242512,15047.63692402999,127.26703688999987,50703.24283848001 2026-01-12,18:28:34.000,12,11124347,-795,0,1768242513,15047.609978789995,127.21769298000436,50703.30572256 2026-01-12,18:28:35.000,12,11124353,-795,0,1768242514,15047.62345141,127.15425081000285,50703.319696800005 2026-01-12,18:28:36.000,12,11124361,-795,0,1768242515,15047.64366034,127.12605428999814,50703.23585136 2026-01-12,18:28:37.000,12,11124347,-795,0,1768242516,15047.66386927,127.13310342000477,50703.200915760004 2026-01-12,18:28:38.000,12,11124336,-795,0,1768242517,15047.670605579995,127.13310342000477,50703.13104456 2026-01-12,18:28:39.000,12,11124392,-795,0,1768242518,15047.69755081999,127.16129994000221,50703.15899304 2026-01-12,18:28:40.000,12,11124348,-795,0,1768242519,15047.70428713,127.18949645999965,50703.103096080005 2026-01-12,18:28:41.000,12,11124323,-795,0,1768242520,15047.71775974999,127.26703688999987,50703.01226352 2026-01-12,18:28:42.000,12,11124367,-795,0,1768242521,15047.76491392,127.30228254000394,50703.12405744001 2026-01-12,18:28:43.000,12,11124343,-795,0,1768242522,15047.79859546999,127.4080194900016,50703.09610896001 2026-01-12,18:28:44.000,12,11124375,-795,0,1768242523,15047.79859546999,127.50670730999991,50703.13104456 2026-01-12,18:28:45.000,12,11124352,-795,0,1768242524,15047.76491392,127.52785469999799,50703.152005920005 2026-01-12,18:28:46.000,12,11124383,-795,0,1768242525,15047.77838653999,127.58424774000014,50703.1799544 2026-01-12,18:28:47.000,12,11124394,-795,0,1768242526,15047.771650229995,127.63359165000293,50703.23585136 2026-01-12,18:28:48.000,12,11124376,-795,0,1768242527,15047.751441299995,127.66178817000036,50703.27777408 2026-01-12,18:28:49.000,12,11124387,-795,0,1768242528,15047.72449606,127.6899846899978,50703.23585136 2026-01-12,18:28:50.000,12,11124377,-795,0,1768242529,15047.690814509995,127.72523034000187,50703.18694152 2026-01-12,18:28:51.000,12,11124335,-795,0,1768242530,15047.66386927,127.75342685999931,50703.14501880001 2026-01-12,18:28:52.000,12,11124364,-795,0,1768242531,15047.61671509999,127.82391816000018,50703.17296728001 2026-01-12,18:28:53.000,12,11124343,-795,0,1768242532,15047.549351999995,127.93670424000447,50703.09610896001 2026-01-12,18:28:54.000,12,11124385,-795,0,1768242533,15047.43483472999,128.00719553999807,50702.998289279996 2026-01-12,18:28:55.000,12,11124383,-795,0,1768242534,15047.407889489994,128.16227639999852,50702.89348248 2026-01-12,18:28:56.000,12,11124148,-795,0,1768242535,15047.333790079989,128.23276769999939,50702.75374008 2026-01-12,18:28:57.000,12,11124357,-795,0,1768242536,15047.340526389999,128.3596520400024,50702.67688176 2026-01-12,18:28:58.000,12,11124363,-795,0,1768242537,15047.387680559994,128.43014334000327,50702.59303632001 2026-01-12,18:28:59.000,12,11124388,-795,0,1768242538,15047.43483472999,128.50063464000414,50702.50220376001 2026-01-12,18:29:00.000,12,11124351,-795,0,1768242539,15047.47525258999,128.56407680999837,50702.383422720006 2026-01-12,18:29:01.000,12,11124334,-795,0,1768242540,15047.50219783,128.57817507000436,50702.215731840006 2026-01-12,18:29:02.000,12,11124378,-795,0,1768242541,15047.589769859995,128.57817507000436,50702.159834879996 2026-01-12,18:29:03.000,12,11124362,-795,0,1768242542,15047.650396649995,128.63456810999924,50702.12489928 2026-01-12,18:29:04.000,12,11124337,-795,0,1768242543,15047.77838653999,128.6063715900018,50702.096950800005 2026-01-12,18:29:05.000,12,11124358,-795,0,1768242544,15047.791859159996,128.5429294200003,50701.98515688 2026-01-12,18:29:06.000,12,11124364,-795,0,1768242545,15047.84574964,128.52883116000157,50701.929259920005 2026-01-12,18:29:07.000,12,11124359,-795,0,1768242546,15047.81880439999,128.50063464000414,50701.90829856 2026-01-12,18:29:08.000,12,11124355,-795,0,1768242547,15047.82554071,128.50063464000414,50701.91528568 2026-01-12,18:29:09.000,12,11124359,-795,0,1768242548,15047.832277019996,128.5217820300022,50701.880350080006 2026-01-12,18:29:10.000,12,11124364,-795,0,1768242549,15047.791859159996,128.57112593999773,50701.880350080006 2026-01-12,18:29:11.000,12,11124379,-795,0,1768242550,15047.812068089996,128.64866636999795,50701.8873372 2026-01-12,18:29:12.000,12,11124375,-795,0,1768242551,15047.77838653999,128.73325593000482,50701.91528568 2026-01-12,18:29:13.000,12,11124362,-795,0,1768242552,15047.77838653999,128.86718939999992,50701.89432432 2026-01-12,18:29:14.000,12,11124349,-795,0,1768242553,15047.79859546999,128.9517789599995,50701.93624704 2026-01-12,18:29:15.000,12,11124364,-795,0,1768242554,15047.83901332999,129.0011228700023,50701.93624704 2026-01-12,18:29:16.000,12,11124410,-795,0,1768242555,15047.879431189991,129.05751591000444,50701.99913112001 2026-01-12,18:29:17.000,12,11124340,-795,0,1768242556,15047.913112739996,129.0504667799978,50701.929259920005 2026-01-12,18:29:18.000,12,11124384,-795,0,1768242557,15047.973739529996,129.00817200000165,50701.96419552 2026-01-12,18:29:19.000,12,11124378,-795,0,1768242558,15048.047838940001,128.88128765999863,50702.03406672 2026-01-12,18:29:20.000,12,11124358,-795,0,1768242559,15048.068047870001,128.79669809999905,50702.11791216001 2026-01-12,18:29:21.000,12,11124361,-795,0,1768242560,15048.074784179997,128.63456810999924,50702.22271896 2026-01-12,18:29:22.000,12,11124370,-755,0,1768242561,15048.128674660002,128.47948724999878,50702.34848712 2026-01-12,18:29:23.000,12,11124400,-795,0,1768242562,15048.115202039997,128.2609642200041,50702.41835832 2026-01-12,18:29:24.000,12,11124388,-675,0,1768242563,15048.101729419992,128.02129380000406,50702.48822952 2026-01-12,18:29:25.000,12,11124374,-795,0,1768242564,15048.041102629992,127.83096728999953,50702.41835832 2026-01-12,18:29:26.000,12,11124376,-795,0,1768242565,15047.980475839991,127.5560512200027,50702.432332560005 2026-01-12,18:29:27.000,12,11124382,-795,0,1768242566,15047.8861675,127.40097036000225,50702.362461360004 2026-01-12,18:29:28.000,12,11124369,-795,0,1768242567,15047.83901332999,127.26703688999987,50702.39040984 2026-01-12,18:29:29.000,12,11124404,-795,0,1768242568,15047.73796867999,127.16834907000157,50702.41835832 2026-01-12,18:29:30.000,12,11124406,-795,0,1768242569,15047.59650616999,127.16834907000157,50702.48822952 2026-01-12,18:29:31.000,12,11124378,-755,0,1768242570,15047.47525258999,127.18244733000029,50702.62098480001 2026-01-12,18:29:32.000,12,11124389,-795,0,1768242571,15047.374207939989,127.28113514999859,50702.80963704001 2026-01-12,18:29:33.000,12,11124394,-795,0,1768242572,15047.306844839994,127.36572470999818,50703.054186240006 2026-01-12,18:29:34.000,12,11124394,-795,0,1768242573,15047.252954359989,127.46441253000376,50703.21489000001 2026-01-12,18:29:35.000,12,11124396,-795,0,1768242574,15047.226009119993,127.4573634000044,50703.24283848001 2026-01-12,18:29:36.000,12,11124385,-795,0,1768242575,15047.259690669998,127.37982297000417,50703.41751648 2026-01-12,18:29:37.000,12,11124391,-795,0,1768242576,15047.279899599998,127.3093316700033,50703.47341344 2026-01-12,18:29:38.000,12,11124390,-795,0,1768242577,15047.279899599998,127.196545589999,50703.41751648 2026-01-12,18:29:39.000,12,11124405,-795,0,1768242578,15047.347262699994,127.09080864000134,50703.52931040001 2026-01-12,18:29:40.000,12,11124375,-795,0,1768242579,15047.353999009989,126.97097342999768,50703.51533616 2026-01-12,18:29:41.000,12,11124393,-795,0,1768242580,15047.367471629994,126.87933473999874,50703.655078560005 2026-01-12,18:29:42.000,12,11124390,-795,0,1768242581,15047.374207939989,126.78064692000044,50703.66206568 2026-01-12,18:29:43.000,12,11124359,-795,0,1768242582,15047.320317459998,126.71720474999893,50703.71097552 2026-01-12,18:29:44.000,12,11124387,-795,0,1768242583,15047.306844839994,126.59032041000319,50703.64809144001 2026-01-12,18:29:45.000,12,11124375,-795,0,1768242584,15047.353999009989,126.41409216000466,50703.41751648 2026-01-12,18:29:46.000,12,11124352,-795,0,1768242585,15047.347262699994,126.32245346999844,50703.34065816001 2026-01-12,18:29:47.000,12,11124385,-795,0,1768242586,15047.286635909993,126.32245346999844,50703.25681272 2026-01-12,18:29:48.000,12,11124394,-795,0,1768242587,15047.192327569988,126.294256950001,50703.200915760004 2026-01-12,18:29:49.000,12,11124400,-795,0,1768242588,15047.138437089998,126.32245346999844,50703.15899304 2026-01-12,18:29:50.000,12,11124399,-795,0,1768242589,15047.071073990002,126.33655173000443,50703.15899304 2026-01-12,18:29:51.000,12,11124407,-795,0,1768242590,15047.077810299998,126.35064999000315,50703.06816048 2026-01-12,18:29:52.000,12,11124350,-795,0,1768242591,15047.017183509997,126.35064999000315,50703.1799544 2026-01-12,18:29:53.000,12,11124382,-795,0,1768242592,15046.996974579997,126.37179738000123,50703.18694152 2026-01-12,18:29:54.000,12,11124368,-795,0,1768242593,15047.003710889992,126.31540433999908,50703.14501880001 2026-01-12,18:29:55.000,12,11124400,-635,0,1768242594,15047.023919819992,126.22376565000013,50703.152005920005 2026-01-12,18:29:56.000,12,11124407,-795,0,1768242595,15047.017183509997,126.11097957000311,50703.13803168 2026-01-12,18:29:57.000,12,11124426,-795,0,1768242596,15047.023919819992,126.0475374000016,50703.29174832001 2026-01-12,18:29:58.000,12,11124347,-795,0,1768242597,15047.091282920002,125.92065305999859,50703.1799544 2026-01-12,18:29:59.000,12,11124402,-795,0,1768242598,15047.131700779988,125.82196524000028,50703.13803168 2026-01-12,18:30:00.000,12,11124357,-795,0,1768242599,15047.192327569988,125.70917916000326,50703.08912184 2026-01-12,18:30:01.000,12,11124380,-795,0,1768242600,15047.185591259993,125.62458960000367,50703.01925064 2026-01-12,18:30:02.000,12,11124405,-795,0,1768242601,15047.178854949998,125.59639307999896,50702.95636656001 2026-01-12,18:30:03.000,12,11124370,-795,0,1768242602,15047.185591259993,125.61754047000431,50702.96335368 2026-01-12,18:30:04.000,12,11124334,-795,0,1768242603,15047.165382329993,125.67393350999919,50702.83758552001 2026-01-12,18:30:05.000,12,11124410,-795,0,1768242604,15047.192327569988,125.75852306999877,50702.7257916 2026-01-12,18:30:06.000,12,11124385,-795,0,1768242605,15047.212536499988,125.84311262999836,50702.62797192 2026-01-12,18:30:07.000,12,11124387,-795,0,1768242606,15047.199063879998,125.99114435999945,50702.48822952 2026-01-12,18:30:08.000,12,11124377,-795,0,1768242607,15047.199063879998,126.06868478999968,50702.34848712 2026-01-12,18:30:09.000,12,11124373,-795,0,1768242608,15047.172118639988,126.18147087000398,50702.2017576 2026-01-12,18:30:10.000,12,11124401,-795,0,1768242609,15047.212536499988,126.23081477999949,50702.11092504 2026-01-12,18:30:11.000,12,11124353,-795,0,1768242610,15047.279899599998,126.27310956000292,50701.92227280001 2026-01-12,18:30:12.000,12,11124343,-795,0,1768242611,15047.340526389999,126.27310956000292,50701.78253040001 2026-01-12,18:30:13.000,12,11124375,-795,0,1768242612,15047.380944249999,126.27310956000292,50701.71964632 2026-01-12,18:30:14.000,12,11124360,-755,0,1768242613,15047.387680559994,126.27310956000292,50701.62182664 2026-01-12,18:30:15.000,12,11124349,-795,0,1768242614,15047.441571039999,126.27310956000292,50701.73362056001 2026-01-12,18:30:16.000,12,11124357,-795,0,1768242615,15047.407889489994,126.28720782000164,50701.84541448 2026-01-12,18:30:17.000,12,11124394,-795,0,1768242616,15047.353999009989,126.31540433999908,50701.92227280001 2026-01-12,18:30:18.000,12,11124383,-795,0,1768242617,15047.367471629994,126.28015869000228,50701.97118264001 2026-01-12,18:30:19.000,12,11124378,-795,0,1768242618,15047.313581149989,126.24491303999821,50701.96419552 2026-01-12,18:30:20.000,12,11124343,-755,0,1768242619,15047.273163289989,126.2590113000042,50701.90829856 2026-01-12,18:30:21.000,12,11124376,-795,0,1768242620,15047.246218049993,126.24491303999821,50701.86637584 2026-01-12,18:30:22.000,12,11124388,-795,0,1768242621,15047.239481739998,126.24491303999821,50701.817466 2026-01-12,18:30:23.000,12,11124372,-795,0,1768242622,15047.246218049993,126.24491303999821,50701.761569040005 2026-01-12,18:30:24.000,12,11124361,-795,0,1768242623,15047.178854949998,126.34360086000379,50701.83144024001 2026-01-12,18:30:25.000,12,11124336,-795,0,1768242624,15047.077810299998,126.35064999000315,50701.79650464 2026-01-12,18:30:26.000,12,11124359,-795,0,1768242625,15047.057601369997,126.3929447699993,50701.7475948 2026-01-12,18:30:27.000,12,11124326,-795,0,1768242626,15047.044128749993,126.44933781000145,50701.6777236 2026-01-12,18:30:28.000,12,11124328,-795,0,1768242627,15047.023919819992,126.49163259000488,50701.69868496 2026-01-12,18:30:29.000,12,11124375,-795,0,1768242628,15046.983501959992,126.57622215000447,50701.71964632 2026-01-12,18:30:30.000,12,11124367,-795,0,1768242629,15046.970029340002,126.62556605999998,50701.712659200006 2026-01-12,18:30:31.000,12,11124364,-795,0,1768242630,15046.929611480002,126.68195910000213,50701.77554328 2026-01-12,18:30:32.000,12,11124373,-795,0,1768242631,15046.922875169992,126.70310649000021,50701.90829856 2026-01-12,18:30:33.000,12,11124294,-635,0,1768242632,15046.929611480002,126.6537625800047,50701.86637584 2026-01-12,18:30:34.000,12,11124342,-795,0,1768242633,15046.902666239992,126.61146780000126,50701.95022128001 2026-01-12,18:30:35.000,12,11124328,-715,0,1768242634,15046.909402550002,126.52687824000168,50701.992143999996 2026-01-12,18:30:36.000,12,11124355,-795,0,1768242635,15046.929611480002,126.34360086000379,50702.048040960006 2026-01-12,18:30:37.000,12,11124391,-795,0,1768242636,15046.943084099992,126.20261826000205,50702.04105384001 2026-01-12,18:30:38.000,12,11124389,-795,0,1768242637,15046.936347789997,126.04048827000224,50702.00611824 2026-01-12,18:30:39.000,12,11124318,-795,0,1768242638,15046.922875169992,125.87835828000243,50702.11791216001 2026-01-12,18:30:40.000,12,11124369,-795,0,1768242639,15046.868984690002,125.74442481000006,50702.17380912 2026-01-12,18:30:41.000,12,11124361,-795,0,1768242640,15046.808357900001,125.69508090000454,50702.29259016 2026-01-12,18:30:42.000,12,11124340,-795,0,1768242641,15046.781412659991,125.64573699000175,50702.39040984 2026-01-12,18:30:43.000,12,11124366,-795,0,1768242642,15046.700576939991,125.62458960000367,50702.37643560001 2026-01-12,18:30:44.000,12,11124352,-795,0,1768242643,15046.734258489996,125.61049133999768,50702.40438408001 2026-01-12,18:30:45.000,12,11124325,-795,0,1768242644,15046.781412659991,125.5540983000028,50702.383422720006 2026-01-12,18:30:46.000,12,11124331,-795,0,1768242645,15046.794885279996,125.5259017799981,50702.362461360004 2026-01-12,18:30:47.000,12,11124340,-795,0,1768242646,15046.875720999997,125.51180351999938,50702.30656440001 2026-01-12,18:30:48.000,12,11124367,-795,0,1768242647,15046.862248379992,125.47655787000258,50702.30656440001 2026-01-12,18:30:49.000,12,11124310,-795,0,1768242648,15046.882457309992,125.4906561300013,50702.29259016 2026-01-12,18:30:50.000,12,11124351,-795,0,1768242649,15046.882457309992,125.50475439000002,50702.313551520005 2026-01-12,18:30:51.000,12,11124365,-795,0,1768242650,15046.848775760001,125.56114743000217,50702.362461360004 2026-01-12,18:30:52.000,12,11124341,-795,0,1768242651,15046.801621589992,125.64573699000175,50702.40438408001 2026-01-12,18:30:53.000,12,11124399,-795,0,1768242652,15046.680368009991,125.65278612000111,50702.47425528001 2026-01-12,18:30:54.000,12,11124344,-795,0,1768242653,15046.552378119995,125.76557219999813,50702.62098480001 2026-01-12,18:30:55.000,12,11124310,-795,0,1768242654,15046.42438823,125.87130915000307,50702.60701056 2026-01-12,18:30:56.000,12,11124339,-795,0,1768242655,15046.27618940999,125.99114435999945,50702.662907519996 2026-01-12,18:30:57.000,12,11124310,-795,0,1768242656,15046.154935829989,126.11802870000247,50702.7956628 2026-01-12,18:30:58.000,12,11124387,-795,0,1768242657,15046.013473319988,126.26606043000356,50702.935405200005 2026-01-12,18:30:59.000,12,11124287,-795,0,1768242658,15045.851801880002,126.40704302999802,50702.998289279996 2026-01-12,18:31:00.000,12,11124367,-795,0,1768242659,15045.723811989992,126.54802562999976,50703.13803168 2026-01-12,18:31:01.000,12,11124314,-795,0,1768242660,15045.589085790001,126.68195910000213,50703.40354224 2026-01-12,18:31:02.000,12,11124318,-795,0,1768242661,15045.481304829991,126.81589257000451,50703.57123312 2026-01-12,18:31:03.000,12,11124349,-795,0,1768242662,15045.38699649,126.85818735000066,50703.738924 2026-01-12,18:31:04.000,12,11124350,-795,0,1768242663,15045.38699649,126.89343300000473,50703.86469216001 2026-01-12,18:31:05.000,12,11124335,-795,0,1768242664,15045.36005124999,126.8511382200013,50703.93456336001 2026-01-12,18:31:06.000,12,11124357,-795,0,1768242665,15045.30616077,126.83703996000258,50703.92757624 2026-01-12,18:31:07.000,12,11124347,-795,0,1768242666,15045.29942445999,126.75949953000236,50703.92058912 2026-01-12,18:31:08.000,12,11124396,-795,0,1768242667,15045.38026017999,126.59736954000255,50703.8087952 2026-01-12,18:31:09.000,12,11124309,-795,0,1768242668,15045.589085790001,126.3295025999978,50703.389568000006 2026-01-12,18:31:10.000,12,11124352,-795,0,1768242669,15045.609294720001,126.26606043000356,50703.333671039996 2026-01-12,18:31:11.000,12,11124316,-795,0,1768242670,15045.663185199992,126.27310956000292,50703.270786960005 2026-01-12,18:31:12.000,12,11124322,-795,0,1768242671,15045.717075679997,126.20966739000141,50703.30572256 2026-01-12,18:31:13.000,12,11124330,-795,0,1768242672,15045.723811989992,126.23786390999885,50703.31270968001 2026-01-12,18:31:14.000,12,11124373,-795,0,1768242673,15045.750757230002,126.27310956000292,50703.2498256 2026-01-12,18:31:15.000,12,11124333,-795,0,1768242674,15045.770966160002,126.41409216000466,50703.2847612 2026-01-12,18:31:16.000,12,11124329,-795,0,1768242675,15045.797911399997,126.58327128000383,50703.34065816001 2026-01-12,18:31:17.000,12,11124340,-795,0,1768242676,15045.804647709992,126.68195910000213,50703.24283848001 2026-01-12,18:31:18.000,12,11124378,-795,0,1768242677,15045.818120329997,126.80884343999787,50703.31270968001 2026-01-12,18:31:19.000,12,11124336,-795,0,1768242678,15045.824856639993,126.93572778000089,50703.270786960005 2026-01-12,18:31:20.000,12,11124322,-795,0,1768242679,15045.797911399997,127.03441559999919,50703.27777408 2026-01-12,18:31:21.000,12,11124477,-795,0,1768242680,15045.750757230002,127.22474211000372,50703.333671039996 2026-01-12,18:31:22.000,12,11124335,-795,0,1768242681,15045.696866749997,127.32342993000202,50703.29873544 2026-01-12,18:31:23.000,12,11124365,-795,0,1768242682,15045.622767339992,127.38687210000353,50703.37559376 2026-01-12,18:31:24.000,12,11124322,-795,0,1768242683,15045.595822099996,127.50670730999991,50703.31270968001 2026-01-12,18:31:25.000,12,11124340,-795,0,1768242684,15045.508250070001,127.60539512999821,50703.31270968001 2026-01-12,18:31:26.000,12,11124348,-795,0,1768242685,15045.494777449996,127.66178817000036,50703.31270968001 2026-01-12,18:31:27.000,12,11124347,-795,0,1768242686,15045.434150659996,127.78162338000402,50703.30572256 2026-01-12,18:31:28.000,12,11124394,-795,0,1768242687,15045.373523869996,127.85211468000489,50703.29174832001 2026-01-12,18:31:29.000,12,11124362,-795,0,1768242688,15045.31963338999,127.95785163000255,50703.270786960005 2026-01-12,18:31:30.000,12,11124303,-755,0,1768242689,15045.34657863,128.0847359699983,50703.29174832001 2026-01-12,18:31:31.000,12,11124347,-795,0,1768242690,15045.33984231999,128.16227639999852,50703.22886424 2026-01-12,18:31:32.000,12,11124353,-795,0,1768242691,15045.38026017999,128.1975220500026,50703.24283848001 2026-01-12,18:31:33.000,12,11124390,-795,0,1768242692,15045.33984231999,128.2116203100013,50703.221877120006 2026-01-12,18:31:34.000,12,11124340,-795,0,1768242693,15045.333106009995,128.23981682999874,50703.221877120006 2026-01-12,18:31:35.000,12,11124348,-795,0,1768242694,15045.26574291,128.28211161000218,50703.22886424 2026-01-12,18:31:36.000,12,11124343,-795,0,1768242695,15045.232061359995,128.30325900000025,50703.21489000001 2026-01-12,18:31:37.000,12,11124405,-795,0,1768242696,15045.14448933,128.33850465000432,50703.30572256 2026-01-12,18:31:38.000,12,11124381,-755,0,1768242697,15045.10407147,128.3948976899992,50703.31270968001 2026-01-12,18:31:39.000,12,11124371,-795,0,1768242698,15045.050180989994,128.43719247000263,50703.368606640004 2026-01-12,18:31:40.000,12,11124335,-795,0,1768242699,15044.982817889999,128.48653637999814,50703.3546324 2026-01-12,18:31:41.000,12,11124379,-795,0,1768242700,15044.881773239998,128.49358551000478,50703.38258088001 2026-01-12,18:31:42.000,12,11124337,-795,0,1768242701,15044.881773239998,128.5217820300022,50703.39655512 2026-01-12,18:31:43.000,12,11124348,-795,0,1768242702,15044.881773239998,128.557027679999,50703.34764528 2026-01-12,18:31:44.000,12,11124366,-795,0,1768242703,15044.928927409994,128.53588029000093,50703.29873544 2026-01-12,18:31:45.000,12,11124352,-795,0,1768242704,15044.908718479994,128.54997854999965,50703.29174832001 2026-01-12,18:31:46.000,12,11124344,-795,0,1768242705,15044.928927409994,128.5429294200003,50703.23585136 2026-01-12,18:31:47.000,12,11124334,-795,0,1768242706,15045.01649943999,128.49358551000478,50703.2498256 2026-01-12,18:31:48.000,12,11124372,-795,0,1768242707,15045.090598849994,128.40194681999856,50703.34764528 2026-01-12,18:31:49.000,12,11124335,-795,0,1768242708,15045.10407147,128.32440638999833,50703.319696800005 2026-01-12,18:31:50.000,12,11124319,-795,0,1768242709,15045.1242804,128.31735725999897,50703.2498256 2026-01-12,18:31:51.000,12,11124322,-795,0,1768242710,15045.131016709995,128.25391509000474,50703.26379984001 2026-01-12,18:31:52.000,12,11124371,-795,0,1768242711,15045.14448933,128.22571857000003,50703.24283848001 2026-01-12,18:31:53.000,12,11124333,-795,0,1768242712,15045.151225639995,128.18342379000387,50703.27777408 2026-01-12,18:31:54.000,12,11124304,-795,0,1768242713,15045.090598849994,128.15522726999916,50703.34764528 2026-01-12,18:31:55.000,12,11124339,-795,0,1768242714,15045.1242804,128.14112901000044,50703.29174832001 2026-01-12,18:31:56.000,12,11124363,-795,0,1768242715,15045.07712622999,128.1481781399998,50703.319696800005 2026-01-12,18:31:57.000,12,11124353,-795,0,1768242716,15045.08386254,128.16227639999852,50703.319696800005 2026-01-12,18:31:58.000,12,11124365,-795,0,1768242717,15045.050180989994,128.16932552999788,50703.31270968001 2026-01-12,18:31:59.000,12,11124348,-795,0,1768242718,15045.043444679999,128.1763746600045,50703.38258088001 2026-01-12,18:32:00.000,12,11124318,-795,0,1768242719,15045.01649943999,128.0988342300043,50703.29174832001 2026-01-12,18:32:01.000,12,11124327,-795,0,1768242720,15045.009763129994,128.10588336000365,50703.2498256 2026-01-12,18:32:02.000,12,11124347,-795,0,1768242721,15045.050180989994,128.09178509999765,50703.29873544 2026-01-12,18:32:03.000,12,11124367,-795,0,1768242722,15045.10407147,128.0988342300043,50703.27777408 2026-01-12,18:32:04.000,12,11124419,-795,0,1768242723,15045.13775301999,128.05653945000086,50703.2847612 2026-01-12,18:32:05.000,12,11124330,-795,0,1768242724,15045.18490719,127.99309727999935,50703.3546324 2026-01-12,18:32:06.000,12,11124359,-795,0,1768242725,15045.211852429995,127.92260597999848,50703.29873544 2026-01-12,18:32:07.000,12,11124335,-795,0,1768242726,15045.15796194999,127.85916381000425,50703.29873544 2026-01-12,18:32:08.000,12,11124354,-795,0,1768242727,15045.029972059994,127.74637772999995,50703.31270968001 2026-01-12,18:32:09.000,12,11124317,-795,0,1768242728,15045.009763129994,127.7040829500038,50703.319696800005 2026-01-12,18:32:10.000,12,11124335,-795,0,1768242729,15044.928927409994,127.66883729999972,50703.29873544 2026-01-12,18:32:11.000,12,11124315,-795,0,1768242730,15044.881773239998,127.61949339000421,50703.2498256 2026-01-12,18:32:12.000,12,11124344,-795,0,1768242731,15044.834619069989,127.66883729999972,50703.32668392 2026-01-12,18:32:13.000,12,11124363,-795,0,1768242732,15044.807673829993,127.66178817000036,50703.30572256 2026-01-12,18:32:14.000,12,11124350,-795,0,1768242733,15044.807673829993,127.7040829500038,50703.29174832001 2026-01-12,18:32:15.000,12,11124325,-795,0,1768242734,15044.794201209988,127.73932860000059,50703.270786960005 2026-01-12,18:32:16.000,12,11124329,-795,0,1768242735,15044.800937519998,127.72523034000187,50703.20790288 2026-01-12,18:32:17.000,12,11124341,-795,0,1768242736,15044.807673829993,127.78162338000402,50703.165980159996 2026-01-12,18:32:18.000,12,11124400,-795,0,1768242737,15044.827882759993,127.76752511999803,50703.23585136 2026-01-12,18:32:19.000,12,11124345,-795,0,1768242738,15044.854827999989,127.78867251000338,50703.29873544 2026-01-12,18:32:20.000,12,11124349,-795,0,1768242739,15044.834619069989,127.74637772999995,50703.2847612 2026-01-12,18:32:21.000,12,11124320,-795,0,1768242740,15044.767255969993,127.74637772999995,50703.2847612 2026-01-12,18:32:22.000,12,11124440,-795,0,1768242741,15044.753783349988,127.66178817000036,50703.31270968001 2026-01-12,18:32:23.000,12,11124345,-795,0,1768242742,15044.699892869998,127.66178817000036,50703.30572256 2026-01-12,18:32:24.000,12,11124357,-795,0,1768242743,15044.672947630002,127.58424774000014,50703.2847612 2026-01-12,18:32:25.000,12,11124399,-795,0,1768242744,15044.571902980002,127.52785469999799,50703.29174832001 2026-01-12,18:32:26.000,12,11124394,-795,0,1768242745,15044.578639289997,127.45031426999776,50703.2847612 2026-01-12,18:32:27.000,12,11124411,-795,0,1768242746,15044.531485120002,127.4080194900016,50703.25681272 2026-01-12,18:32:28.000,12,11124305,-795,0,1768242747,15044.544957739992,127.38687210000353,50703.34764528 2026-01-12,18:32:29.000,12,11124400,-795,0,1768242748,15044.605584529992,127.37277384000481,50703.27777408 2026-01-12,18:32:30.000,12,11124382,-795,0,1768242749,15044.639266079997,127.3093316700033,50703.24283848001 2026-01-12,18:32:31.000,12,11124341,-795,0,1768242750,15044.794201209988,127.3093316700033,50703.21489000001 2026-01-12,18:32:32.000,12,11124382,-795,0,1768242751,15044.922191099999,127.25998776000051,50703.22886424 2026-01-12,18:32:33.000,12,11124345,-795,0,1768242752,15044.989554199994,127.21769298000436,50703.1799544 2026-01-12,18:32:34.000,12,11124388,-795,0,1768242753,15045.110807779995,127.09080864000134,50703.14501880001 2026-01-12,18:32:35.000,12,11124383,-795,0,1768242754,15045.15796194999,127.04146472999855,50703.054186240006 2026-01-12,18:32:36.000,12,11124378,-795,0,1768242755,15045.292688149995,126.97097342999768,50703.054186240006 2026-01-12,18:32:37.000,12,11124386,-795,0,1768242756,15045.34657863,126.89343300000473,50703.09610896001 2026-01-12,18:32:38.000,12,11124352,-795,0,1768242757,15045.36005124999,126.89343300000473,50703.054186240006 2026-01-12,18:32:39.000,12,11124355,-795,0,1768242758,15045.38026017999,126.85818735000066,50703.02623776001 2026-01-12,18:32:40.000,12,11124362,-795,0,1768242759,15045.42067803999,126.84408909000194,50703.06816048 2026-01-12,18:32:41.000,12,11124380,-795,0,1768242760,15045.42067803999,126.80884343999787,50703.01226352 2026-01-12,18:32:42.000,12,11124412,-795,0,1768242761,15045.40046910999,126.80884343999787,50703.040212 2026-01-12,18:32:43.000,12,11124342,-795,0,1768242762,15045.440886969991,126.74540127000364,50703.15899304 2026-01-12,18:32:44.000,12,11124361,-795,0,1768242763,15045.413941729996,126.73130300999765,50703.19392864001 2026-01-12,18:32:45.000,12,11124382,-795,0,1768242764,15045.353314939995,126.68900823000149,50703.23585136 2026-01-12,18:32:46.000,12,11124403,-795,0,1768242765,15045.3263697,126.73835214000428,50703.19392864001 2026-01-12,18:32:47.000,12,11124399,-795,0,1768242766,15045.272479219995,126.73130300999765,50703.21489000001 2026-01-12,18:32:48.000,12,11124363,-795,0,1768242767,15045.24553398,126.72425387999829,50703.23585136 2026-01-12,18:32:49.000,12,11124393,-795,0,1768242768,15045.20511612,126.7876960499998,50703.200915760004 2026-01-12,18:32:50.000,12,11124383,-795,0,1768242769,15045.16469826,126.82999083000323,50703.18694152 2026-01-12,18:32:51.000,12,11124373,-795,0,1768242770,15045.20511612,126.87933473999874,50703.14501880001 2026-01-12,18:32:52.000,12,11124362,-795,0,1768242771,15045.23879766999,126.91458039000281,50703.152005920005 2026-01-12,18:32:53.000,12,11124326,-795,0,1768242772,15045.23879766999,126.89343300000473,50703.13104456 2026-01-12,18:32:54.000,12,11124369,-795,0,1768242773,15045.232061359995,126.83703996000258,50703.06117336 2026-01-12,18:32:55.000,12,11124400,-795,0,1768242774,15045.252270289995,126.7876960499998,50703.08912184 2026-01-12,18:32:56.000,12,11124338,-795,0,1768242775,15045.27921552999,126.70310649000021,50703.08912184 2026-01-12,18:32:57.000,12,11124398,-795,0,1768242776,15045.26574291,126.58327128000383,50703.09610896001 2026-01-12,18:32:58.000,12,11124387,-795,0,1768242777,15045.28595184,126.45638694000081,50703.09610896001 2026-01-12,18:32:59.000,12,11124431,-795,0,1768242778,15045.24553398,126.37179738000123,50703.14501880001 2026-01-12,18:33:00.000,12,11124365,-795,0,1768242779,15045.191643499995,126.35769912000251,50703.1100832 2026-01-12,18:33:01.000,12,11124339,-795,0,1768242780,15045.191643499995,126.34360086000379,50703.152005920005 2026-01-12,18:33:02.000,12,11124383,-795,0,1768242781,15045.211852429995,126.36474825000187,50703.13104456 2026-01-12,18:33:03.000,12,11124373,-795,0,1768242782,15045.23879766999,126.3929447699993,50703.09610896001 2026-01-12,18:33:04.000,12,11124376,-795,0,1768242783,15045.24553398,126.46343607000017,50703.08213472 2026-01-12,18:33:05.000,12,11124428,-795,0,1768242784,15045.31963338999,126.51982911000232,50703.08213472 2026-01-12,18:33:06.000,12,11124335,-795,0,1768242785,15045.292688149995,126.51982911000232,50703.08912184 2026-01-12,18:33:07.000,12,11124378,-795,0,1768242786,15045.33984231999,126.55507475999912,50702.95636656001 2026-01-12,18:33:08.000,12,11124367,-795,0,1768242787,15045.38026017999,126.59032041000319,50702.99130216 2026-01-12,18:33:09.000,12,11124380,-795,0,1768242788,15045.440886969991,126.61851693000062,50703.02623776001 2026-01-12,18:33:10.000,12,11124347,-795,0,1768242789,15045.481304829991,126.61851693000062,50703.01925064 2026-01-12,18:33:11.000,12,11124369,-795,0,1768242790,15045.48804114,126.62556605999998,50703.04719912001 2026-01-12,18:33:12.000,12,11124370,-795,0,1768242791,15045.393732799996,126.68195910000213,50702.97732792001 2026-01-12,18:33:13.000,12,11124376,-795,0,1768242792,15045.373523869996,126.73835214000428,50702.998289279996 2026-01-12,18:33:14.000,12,11124358,-795,0,1768242793,15045.25900659999,126.80884343999787,50703.04719912001 2026-01-12,18:33:15.000,12,11124370,-795,0,1768242794,15045.15796194999,126.82999083000323,50703.01925064 2026-01-12,18:33:16.000,12,11124361,-795,0,1768242795,15045.110807779995,126.92162952000217,50703.00527640001 2026-01-12,18:33:17.000,12,11124365,-795,0,1768242796,15045.043444679999,126.97097342999768,50702.90745672001 2026-01-12,18:33:18.000,12,11124384,-795,0,1768242797,15045.09733515999,127.04146472999855,50703.06816048 2026-01-12,18:33:19.000,12,11124364,-795,0,1768242798,15045.070389919994,127.01326821000112,50703.07514760001 2026-01-12,18:33:20.000,12,11124382,-795,0,1768242799,15045.09733515999,126.99212082000304,50702.9703408 2026-01-12,18:33:21.000,12,11124339,-795,0,1768242800,15045.10407147,126.94277691000025,50702.85155976 2026-01-12,18:33:22.000,12,11124365,-795,0,1768242801,15045.18490719,126.90753126000345,50702.998289279996 2026-01-12,18:33:23.000,12,11124375,-715,0,1768242802,15045.211852429995,126.79474517999915,50703.11707032 2026-01-12,18:33:24.000,12,11124397,-795,0,1768242803,15045.211852429995,126.79474517999915,50703.01925064 2026-01-12,18:33:25.000,12,11124397,-795,0,1768242804,15045.19837980999,126.84408909000194,50703.06117336 2026-01-12,18:33:26.000,12,11124360,-795,0,1768242805,15045.151225639995,126.89343300000473,50703.07514760001 2026-01-12,18:33:27.000,12,11124395,-795,0,1768242806,15045.191643499995,126.97802256000432,50703.08213472 2026-01-12,18:33:28.000,12,11124328,-795,0,1768242807,15045.15796194999,127.10490690000006,50703.08912184 2026-01-12,18:33:29.000,12,11124377,-795,0,1768242808,15045.18490719,127.25293863000115,50703.06117336 2026-01-12,18:33:30.000,12,11124364,-795,0,1768242809,15045.24553398,127.37277384000481,50703.06816048 2026-01-12,18:33:31.000,12,11124371,-795,0,1768242810,15045.25900659999,127.51375643999927,50703.08912184 2026-01-12,18:33:32.000,12,11124388,-795,0,1768242811,15045.27921552999,127.56310035000206,50703.00527640001 2026-01-12,18:33:33.000,12,11124329,-795,0,1768242812,15045.353314939995,127.63359165000293,50703.02623776001 2026-01-12,18:33:34.000,12,11124411,-795,0,1768242813,15045.3263697,127.61244426000485,50702.998289279996 2026-01-12,18:33:35.000,12,11124437,-795,0,1768242814,15045.34657863,127.5912968699995,50703.00527640001 2026-01-12,18:33:36.000,12,11124450,-795,0,1768242815,15045.333106009995,127.49260905000119,50703.07514760001 2026-01-12,18:33:37.000,12,11124378,-795,0,1768242816,15045.25900659999,127.46441253000376,50703.08213472 2026-01-12,18:33:38.000,12,11124357,-795,0,1768242817,15045.20511612,127.3093316700033,50703.01925064 2026-01-12,18:33:39.000,12,11124392,-795,0,1768242818,15045.151225639995,127.2458895000018,50703.13803168 2026-01-12,18:33:40.000,12,11124436,-795,0,1768242819,15045.110807779995,127.15425081000285,50703.11707032 2026-01-12,18:33:41.000,12,11124384,-795,0,1768242820,15045.009763129994,127.04851385999791,50703.165980159996 2026-01-12,18:33:42.000,12,11124400,-795,0,1768242821,15044.955872649989,126.93572778000089,50703.13104456 2026-01-12,18:33:43.000,12,11124379,-795,0,1768242822,15044.915454789989,126.86523648000002,50703.08912184 2026-01-12,18:33:44.000,12,11124373,-795,0,1768242823,15044.861564309998,126.75949953000236,50703.08213472 2026-01-12,18:33:45.000,12,11124385,-795,0,1768242824,15044.888509549994,126.68195910000213,50703.12405744001 2026-01-12,18:33:46.000,12,11124368,-795,0,1768242825,15044.868300619994,126.66786084000341,50703.103096080005 2026-01-12,18:33:47.000,12,11124360,-795,0,1768242826,15044.955872649989,126.67490997000277,50703.06816048 2026-01-12,18:33:48.000,12,11124335,-795,0,1768242827,15045.029972059994,126.752450400003,50703.07514760001 2026-01-12,18:33:49.000,12,11124418,-795,0,1768242828,15045.110807779995,126.82999083000323,50703.054186240006 2026-01-12,18:33:50.000,12,11124385,-795,0,1768242829,15045.21858873999,126.93572778000089,50703.11707032 2026-01-12,18:33:51.000,12,11124383,-795,0,1768242830,15045.27921552999,126.97802256000432,50703.14501880001 2026-01-12,18:33:52.000,12,11124369,-795,0,1768242831,15045.312897079995,127.10490690000006,50703.09610896001 2026-01-12,18:33:53.000,12,11124380,-795,0,1768242832,15045.36678756,127.21064384999772,50703.1100832 2026-01-12,18:33:54.000,12,11124384,-795,0,1768242833,15045.38026017999,127.21064384999772,50703.06816048 2026-01-12,18:33:55.000,12,11124349,-795,0,1768242834,15045.34657863,127.26703688999987,50703.01925064 2026-01-12,18:33:56.000,12,11124356,-795,0,1768242835,15045.33984231999,127.28818427999795,50703.06117336 2026-01-12,18:33:57.000,12,11124361,-795,0,1768242836,15045.29942445999,127.30228254000394,50703.033224880004 2026-01-12,18:33:58.000,12,11124389,-795,0,1768242837,15045.23879766999,127.35162644999946,50703.01925064 2026-01-12,18:33:59.000,12,11124372,-795,0,1768242838,15045.18490719,127.43621600999904,50703.02623776001 2026-01-12,18:34:00.000,12,11124358,-795,0,1768242839,15045.16469826,127.40097036000225,50702.99130216 2026-01-12,18:34:01.000,12,11124367,-795,0,1768242840,15045.1242804,127.4573634000044,50702.998289279996 2026-01-12,18:34:02.000,12,11124378,-795,0,1768242841,15045.11754408999,127.4432651399984,50703.09610896001 2026-01-12,18:34:03.000,12,11124358,-795,0,1768242842,15045.171434569995,127.41506862000097,50703.06816048 2026-01-12,18:34:04.000,12,11124367,-795,0,1768242843,15045.151225639995,127.32342993000202,50703.08213472 2026-01-12,18:34:05.000,12,11124401,-795,0,1768242844,15045.13775301999,127.21769298000436,50703.103096080005 2026-01-12,18:34:06.000,12,11124403,-795,0,1768242845,15045.13775301999,127.09080864000134,50703.08213472 2026-01-12,18:34:07.000,12,11124390,-795,0,1768242846,15045.191643499995,126.97097342999768,50703.20790288 2026-01-12,18:34:08.000,12,11124370,-795,0,1768242847,15045.19837980999,126.87933473999874,50703.14501880001 2026-01-12,18:34:09.000,12,11124405,-795,0,1768242848,15045.18490719,126.80884343999787,50703.13104456 2026-01-12,18:34:10.000,12,11124382,-795,0,1768242849,15045.16469826,126.752450400003,50703.17296728001 2026-01-12,18:34:11.000,12,11124425,-795,0,1768242850,15045.15796194999,126.71720474999893,50703.20790288 2026-01-12,18:34:12.000,12,11124385,-795,0,1768242851,15045.20511612,126.77359779000108,50703.20790288 2026-01-12,18:34:13.000,12,11124374,-795,0,1768242852,15045.232061359995,126.84408909000194,50703.1100832 2026-01-12,18:34:14.000,12,11124343,-795,0,1768242853,15045.28595184,126.94277691000025,50703.11707032 2026-01-12,18:34:15.000,12,11124367,-795,0,1768242854,15045.3263697,127.03441559999919,50703.04719912001 2026-01-12,18:34:16.000,12,11124383,-795,0,1768242855,15045.353314939995,127.196545589999,50703.06117336 2026-01-12,18:34:17.000,12,11124366,-795,0,1768242856,15045.34657863,127.32342993000202,50702.9703408 2026-01-12,18:34:18.000,12,11124346,-795,0,1768242857,15045.373523869996,127.49260905000119,50702.92841808001 2026-01-12,18:34:19.000,12,11124366,-795,0,1768242858,15045.40720542,127.66178817000036,50702.94937944 2026-01-12,18:34:20.000,12,11124396,-795,0,1768242859,15045.42741435,127.81686903000082,50702.85854688001 2026-01-12,18:34:21.000,12,11124388,-795,0,1768242860,15045.474568519996,127.95080250000319,50702.9004696 2026-01-12,18:34:22.000,12,11124410,-795,0,1768242861,15045.501513759991,128.0847359699983,50702.94937944 2026-01-12,18:34:23.000,12,11124414,-795,0,1768242862,15045.514986379996,128.1975220500026,50702.94239232 2026-01-12,18:34:24.000,12,11124359,-795,0,1768242863,15045.508250070001,128.22571857000003,50702.9004696 2026-01-12,18:34:25.000,12,11124358,-795,0,1768242864,15045.44762328,128.2962098700009,50702.89348248 2026-01-12,18:34:26.000,12,11124431,-795,0,1768242865,15045.440886969991,128.2962098700009,50702.90745672001 2026-01-12,18:34:27.000,12,11124390,-795,0,1768242866,15045.40720542,128.3103081299996,50702.96335368 2026-01-12,18:34:28.000,12,11124374,-795,0,1768242867,15045.40046910999,128.32440638999833,50702.886495360006 2026-01-12,18:34:29.000,12,11124393,-795,0,1768242868,15045.33984231999,128.34555378000368,50702.998289279996 2026-01-12,18:34:30.000,12,11124383,-795,0,1768242869,15045.31963338999,128.34555378000368,50702.92143096 2026-01-12,18:34:31.000,12,11124366,-795,0,1768242870,15045.23879766999,128.3596520400024,50702.9004696 2026-01-12,18:34:32.000,12,11124418,-795,0,1768242871,15045.191643499995,128.3596520400024,50702.84457264 2026-01-12,18:34:33.000,12,11124333,-795,0,1768242872,15045.13775301999,128.35260291000304,50702.89348248 2026-01-12,18:34:34.000,12,11124372,-795,0,1768242873,15045.14448933,128.38079943000048,50702.92841808001 2026-01-12,18:34:35.000,12,11124378,-795,0,1768242874,15045.050180989994,128.38784855999984,50702.94937944 2026-01-12,18:34:36.000,12,11124403,-795,0,1768242875,15044.982817889999,128.38784855999984,50702.92841808001 2026-01-12,18:34:37.000,12,11124351,-795,0,1768242876,15044.942400029999,128.37375030000112,50702.91444384 2026-01-12,18:34:38.000,12,11124386,-795,0,1768242877,15044.915454789989,128.3948976899992,50702.97732792001 2026-01-12,18:34:39.000,12,11124388,-795,0,1768242878,15044.895245859989,128.40194681999856,50703.00527640001 2026-01-12,18:34:40.000,12,11124386,-795,0,1768242879,15044.935663719989,128.37375030000112,50703.01925064 2026-01-12,18:34:41.000,12,11124406,-795,0,1768242880,15045.043444679999,128.35260291000304,50703.02623776001 2026-01-12,18:34:42.000,12,11124368,-795,0,1768242881,15045.16469826,128.31735725999897,50703.06816048 2026-01-12,18:34:43.000,12,11124384,-795,0,1768242882,15045.25900659999,128.2609642200041,50703.13104456 2026-01-12,18:34:44.000,12,11124416,-795,0,1768242883,15045.38026017999,128.1763746600045,50703.08213472 2026-01-12,18:34:45.000,12,11124401,-795,0,1768242884,15045.42741435,128.14112901000044,50703.06117336 2026-01-12,18:34:46.000,12,11124408,-795,0,1768242885,15045.48804114,128.0001464099987,50703.09610896001 2026-01-12,18:34:47.000,12,11124388,-795,0,1768242886,15045.508250070001,127.98604814999999,50703.1100832 2026-01-12,18:34:48.000,12,11124376,-795,0,1768242887,15045.555404239996,127.97899902000063,50703.06117336 2026-01-12,18:34:49.000,12,11124409,-795,0,1768242888,15045.548667930001,127.97899902000063,50703.01925064 2026-01-12,18:34:50.000,12,11124340,-795,0,1768242889,15045.494777449996,128.03539206000278,50703.01925064 2026-01-12,18:34:51.000,12,11124420,-795,0,1768242890,15045.38699649,128.0847359699983,50703.01925064 2026-01-12,18:34:52.000,12,11124435,-795,0,1768242891,15045.36678756,128.1481781399998,50702.984315040005 2026-01-12,18:34:53.000,12,11124384,-795,0,1768242892,15045.23879766999,128.23276769999939,50703.01925064 2026-01-12,18:34:54.000,12,11124383,-795,0,1768242893,15045.17817087999,128.2468659599981,50703.040212 2026-01-12,18:34:55.000,12,11124388,-795,0,1768242894,15045.1242804,128.26801335000346,50703.06816048 2026-01-12,18:34:56.000,12,11124390,-795,0,1768242895,15045.03670836999,128.28211161000218,50703.01925064 2026-01-12,18:34:57.000,12,11124391,-795,0,1768242896,15044.942400029999,128.1975220500026,50703.12405744001 2026-01-12,18:34:58.000,12,11124349,-795,0,1768242897,15044.868300619994,128.07063770999957,50703.1100832 2026-01-12,18:34:59.000,12,11124417,-795,0,1768242898,15044.760519659998,127.9014585900004,50703.165980159996 2026-01-12,18:35:00.000,12,11124389,-795,0,1768242899,15044.706629179993,127.77457425000466,50703.11707032 2026-01-12,18:35:01.000,12,11124399,-795,0,1768242900,15044.619057149997,127.71113208000315,50703.12405744001 2026-01-12,18:35:02.000,12,11124391,-715,0,1768242901,15044.504539879992,127.64768991000165,50703.13104456 2026-01-12,18:35:03.000,12,11124406,-795,0,1768242902,15044.457385709997,127.57719861000078,50703.17296728001 2026-01-12,18:35:04.000,12,11124398,-795,0,1768242903,15044.423704159992,127.54195296000398,50703.165980159996 2026-01-12,18:35:05.000,12,11124346,-795,0,1768242904,15044.383286299992,127.57719861000078,50703.152005920005 2026-01-12,18:35:06.000,12,11124407,-795,0,1768242905,15044.383286299992,127.64768991000165,50703.13104456 2026-01-12,18:35:07.000,12,11124355,-795,0,1768242906,15044.403495229992,127.78867251000338,50703.12405744001 2026-01-12,18:35:08.000,12,11124413,-795,0,1768242907,15044.430440470001,127.8662129400036,50703.040212 2026-01-12,18:35:09.000,12,11124368,-795,0,1768242908,15044.524748809992,128.0001464099987,50703.02623776001 2026-01-12,18:35:10.000,12,11124379,-795,0,1768242909,15044.578639289997,128.03539206000278,50702.94239232 2026-01-12,18:35:11.000,12,11124401,-715,0,1768242910,15044.706629179993,128.13407988000108,50702.886495360006 2026-01-12,18:35:12.000,12,11124380,-795,0,1768242911,15044.760519659998,128.1763746600045,50702.7956628 2026-01-12,18:35:13.000,12,11124371,-795,0,1768242912,15044.773992279988,128.23981682999874,50702.82361128 2026-01-12,18:35:14.000,12,11124426,-795,0,1768242913,15044.753783349988,128.26801335000346,50702.94937944 2026-01-12,18:35:15.000,12,11124387,-795,0,1768242914,15044.699892869998,128.23276769999939,50703.04719912001 2026-01-12,18:35:16.000,12,11124374,-795,0,1768242915,15044.598848219997,128.1481781399998,50703.01925064 2026-01-12,18:35:17.000,12,11124408,-795,0,1768242916,15044.538221429997,128.0988342300043,50703.033224880004 2026-01-12,18:35:18.000,12,11124158,-795,0,1768242917,15044.423704159992,128.02129380000406,50703.06816048 2026-01-12,18:35:19.000,12,11124375,-795,0,1768242918,15044.26876903,128.02129380000406,50703.054186240006 2026-01-12,18:35:20.000,12,11124413,-795,0,1768242919,15044.12057020999,128.02834293000342,50703.152005920005 2026-01-12,18:35:21.000,12,11124351,-795,0,1768242920,15043.99931662999,128.07768683999893,50703.24283848001 2026-01-12,18:35:22.000,12,11124373,-795,0,1768242921,15043.830908879994,128.20457118000195,50703.221877120006 2026-01-12,18:35:23.000,12,11124369,-795,0,1768242922,15043.709655299994,128.37375030000112,50703.3546324 2026-01-12,18:35:24.000,12,11124366,-795,0,1768242923,15043.689446369994,128.46538899000006,50703.333671039996 2026-01-12,18:35:25.000,12,11124378,-795,0,1768242924,15043.595138029988,128.52883116000157,50703.23585136 2026-01-12,18:35:26.000,12,11124353,-795,0,1768242925,15043.642292199998,128.56407680999837,50703.07514760001 2026-01-12,18:35:27.000,12,11124372,-795,0,1768242926,15043.628819579993,128.62751897999988,50703.054186240006 2026-01-12,18:35:28.000,12,11124375,-795,0,1768242927,15043.669237439994,128.6416172399986,50703.02623776001 2026-01-12,18:35:29.000,12,11124364,-795,0,1768242928,15043.729864229994,128.6063715900018,50702.92143096 2026-01-12,18:35:30.000,12,11124400,-795,0,1768242929,15043.824172569999,128.54997854999965,50702.9004696 2026-01-12,18:35:31.000,12,11124392,-795,0,1768242930,15043.85785411999,128.4583398600007,50702.80963704001 2026-01-12,18:35:32.000,12,11124396,-795,0,1768242931,15043.891535669994,128.43014334000327,50702.816624160005 2026-01-12,18:35:33.000,12,11124364,-795,0,1768242932,15043.830908879994,128.4230942100039,50703.040212 2026-01-12,18:35:34.000,12,11124428,-795,0,1768242933,15043.763545779999,128.36670117000176,50703.13104456 2026-01-12,18:35:35.000,12,11124417,-795,0,1768242934,15043.77701839999,128.34555378000368,50703.09610896001 2026-01-12,18:35:36.000,12,11124393,-795,0,1768242935,15043.729864229994,128.31735725999897,50703.13104456 2026-01-12,18:35:37.000,12,11124381,-795,0,1768242936,15043.696182679989,128.33850465000432,50703.08213472 2026-01-12,18:35:38.000,12,11124423,-795,0,1768242937,15043.689446369994,128.46538899000006,50703.08912184 2026-01-12,18:35:39.000,12,11124374,-795,0,1768242938,15043.662501129998,128.5217820300022,50703.15899304 2026-01-12,18:35:40.000,12,11124367,-635,0,1768242939,15043.628819579993,128.6416172399986,50703.11707032 2026-01-12,18:35:41.000,12,11124392,-795,0,1768242940,15043.561456479998,128.77555071000097,50703.17296728001 2026-01-12,18:35:42.000,12,11124376,-795,0,1768242941,15043.507565999993,128.9165333100027,50703.07514760001 2026-01-12,18:35:43.000,12,11124404,-795,0,1768242942,15043.460411829998,129.0504667799978,50703.02623776001 2026-01-12,18:35:44.000,12,11124368,-795,0,1768242943,15043.440202899998,129.17030199000146,50702.94239232 2026-01-12,18:35:45.000,12,11124332,-795,0,1768242944,15043.426730279993,129.2478424200017,50702.94239232 2026-01-12,18:35:46.000,12,11124351,-795,0,1768242945,15043.406521349993,129.38882502000342,50702.87252112 2026-01-12,18:35:47.000,12,11124373,-795,0,1768242946,15043.399785039997,129.52275848999852,50702.886495360006 2026-01-12,18:35:48.000,12,11124384,-795,0,1768242947,15043.406521349993,129.58620066000003,50702.87950824001 2026-01-12,18:35:49.000,12,11124384,-795,0,1768242948,15043.325685629992,129.63554457000282,50702.9004696 2026-01-12,18:35:50.000,12,11124331,-795,0,1768242949,15043.244849909992,129.6214463100041,50702.87252112 2026-01-12,18:35:51.000,12,11124343,-795,0,1768242950,15043.190959430001,129.6214463100041,50702.78867568001 2026-01-12,18:35:52.000,12,11124329,-795,0,1768242951,15043.157277879996,129.56505327000195,50702.83758552001 2026-01-12,18:35:53.000,12,11124380,-715,0,1768242952,15043.062969539991,129.5580041400026,50702.84457264 2026-01-12,18:35:54.000,12,11124353,-795,0,1768242953,15043.00907906,129.5580041400026,50702.830598399996 2026-01-12,18:35:55.000,12,11124351,-795,0,1768242954,15042.98213381999,129.5721024000013,50702.87252112 2026-01-12,18:35:56.000,12,11124348,-795,0,1768242955,15042.995606439996,129.55095501000324,50702.94239232 2026-01-12,18:35:57.000,12,11124355,-795,0,1768242956,15043.015815369996,129.5086602299998,50702.94239232 2026-01-12,18:35:58.000,12,11124174,-795,0,1768242957,15043.089914780001,129.50161110000045,50702.984315040005 2026-01-12,18:35:59.000,12,11124335,-795,0,1768242958,15043.103387399991,129.46636545000365,50702.9703408 2026-01-12,18:36:00.000,12,11124287,-795,0,1768242959,15043.150541570001,129.43816892999894,50702.9703408 2026-01-12,18:36:01.000,12,11124326,-715,0,1768242960,15043.123596329991,129.45226718999766,50702.99130216 2026-01-12,18:36:02.000,12,11124360,-715,0,1768242961,15043.116860019996,129.43111979999958,50702.97732792001 2026-01-12,18:36:03.000,12,11124369,-795,0,1768242962,15043.116860019996,129.43111979999958,50703.01226352 2026-01-12,18:36:04.000,12,11124404,-795,0,1768242963,15043.103387399991,129.4099724100015,50703.01925064 2026-01-12,18:36:05.000,12,11124326,-795,0,1768242964,15043.137068949996,129.42407067000022,50703.06117336 2026-01-12,18:36:06.000,12,11124335,-795,0,1768242965,15043.143805259991,129.39587415000278,50703.01226352 2026-01-12,18:36:07.000,12,11124384,-795,0,1768242966,15043.170750500001,129.31833372000256,50702.89348248 2026-01-12,18:36:08.000,12,11124366,-795,0,1768242967,15043.190959430001,129.2619406800004,50702.80963704001 2026-01-12,18:36:09.000,12,11124377,-795,0,1768242968,15043.211168360001,129.19144937999954,50702.70483024 2026-01-12,18:36:10.000,12,11124354,-795,0,1768242969,15043.164014189992,129.12800720999803,50702.662907519996 2026-01-12,18:36:11.000,12,11124357,-795,0,1768242970,15043.157277879996,129.10685981999995,50702.62098480001 2026-01-12,18:36:12.000,12,11124299,-795,0,1768242971,15043.076442159996,129.12095807999867,50702.56508784 2026-01-12,18:36:13.000,12,11124380,-795,0,1768242972,15043.015815369996,129.0998106900006,50702.60701056 2026-01-12,18:36:14.000,12,11124330,-795,0,1768242973,15042.955188579996,129.12800720999803,50702.62797192 2026-01-12,18:36:15.000,12,11124326,-715,0,1768242974,15042.88782548,129.14915460000338,50702.68386888 2026-01-12,18:36:16.000,12,11124361,-795,0,1768242975,15042.84067130999,129.12800720999803,50702.662907519996 2026-01-12,18:36:17.000,12,11124316,-795,0,1768242976,15042.833934999995,129.14915460000338,50702.697843120004 2026-01-12,18:36:18.000,12,11124391,-795,0,1768242977,15042.84067130999,129.07866330000252,50702.75374008 2026-01-12,18:36:19.000,12,11124358,-795,0,1768242978,15042.82719869,129.05751591000444,50702.63495904 2026-01-12,18:36:20.000,12,11124369,-795,0,1768242979,15042.874352859995,128.99407374000293,50702.64194616001 2026-01-12,18:36:21.000,12,11124360,-795,0,1768242980,15042.84067130999,128.93063157000142,50702.54412648001 2026-01-12,18:36:22.000,12,11124343,-795,0,1768242981,15042.854143929995,128.888336789998,50702.46726816 2026-01-12,18:36:23.000,12,11124371,-795,0,1768242982,15042.86088023999,128.79669809999905,50702.45329392001 2026-01-12,18:36:24.000,12,11124378,-795,0,1768242983,15042.914770719995,128.74030506000418,50702.432332560005 2026-01-12,18:36:25.000,12,11124389,-795,0,1768242984,15042.92824334,128.69801028000074,50702.36944848 2026-01-12,18:36:26.000,12,11124371,-795,0,1768242985,15042.96192488999,128.62751897999988,50702.3415 2026-01-12,18:36:27.000,12,11124351,-795,0,1768242986,15042.90803441,128.56407680999837,50702.362461360004 2026-01-12,18:36:28.000,12,11124372,-795,0,1768242987,15042.96192488999,128.54997854999965,50702.25066744 2026-01-12,18:36:29.000,12,11124403,-795,0,1768242988,15043.002342749991,128.50063464000414,50702.33451288001 2026-01-12,18:36:30.000,12,11124343,-795,0,1768242989,15043.04949692,128.47948724999878,50702.33451288001 2026-01-12,18:36:31.000,12,11124304,-795,0,1768242990,15043.06970585,128.47948724999878,50702.30656440001 2026-01-12,18:36:32.000,12,11124347,-795,0,1768242991,15043.062969539991,128.444241600002,50702.35547424001 2026-01-12,18:36:33.000,12,11124356,-795,0,1768242992,15043.076442159996,128.33850465000432,50702.264641680005 2026-01-12,18:36:34.000,12,11124384,-795,0,1768242993,15043.04949692,128.2609642200041,50702.32053864 2026-01-12,18:36:35.000,12,11124361,-795,0,1768242994,15043.056233229996,128.19047292000323,50702.2017576 2026-01-12,18:36:36.000,12,11124309,-795,0,1768242995,15043.096651089996,128.07063770999957,50702.22970608 2026-01-12,18:36:37.000,12,11124385,-795,0,1768242996,15043.06970585,127.94375337000383,50702.2017576 2026-01-12,18:36:38.000,12,11124345,-795,0,1768242997,15043.083178469991,127.82391816000018,50702.18778336001 2026-01-12,18:36:39.000,12,11124381,-795,0,1768242998,15043.110123710001,127.76752511999803,50702.29259016 2026-01-12,18:36:40.000,12,11124362,-795,0,1768242999,15043.116860019996,127.69703382000444,50702.22970608 2026-01-12,18:36:41.000,12,11124369,-795,0,1768243000,15043.089914780001,127.66178817000036,50702.194770480004 2026-01-12,18:36:42.000,12,11124361,-795,0,1768243001,15043.089914780001,127.61949339000421,50702.16682200001 2026-01-12,18:36:43.000,12,11124368,-795,0,1768243002,15043.150541570001,127.5912968699995,50702.194770480004 2026-01-12,18:36:44.000,12,11124360,-795,0,1768243003,15043.224640979992,127.61244426000485,50702.04105384001 2026-01-12,18:36:45.000,12,11124368,-795,0,1768243004,15043.258322529997,127.64768991000165,50702.04105384001 2026-01-12,18:36:46.000,12,11124415,-795,0,1768243005,15043.318949319997,127.654739040001,50701.97118264001 2026-01-12,18:36:47.000,12,11124369,-795,0,1768243006,15043.366103489992,127.7040829500038,50702.02009248001 2026-01-12,18:36:48.000,12,11124382,-795,0,1768243007,15043.413257660002,127.71818121000251,50701.929259920005 2026-01-12,18:36:49.000,12,11124314,-795,0,1768243008,15043.379576109997,127.75342685999931,50701.94323416 2026-01-12,18:36:50.000,12,11124371,-795,0,1768243009,15043.507565999993,127.75342685999931,50701.94323416 2026-01-12,18:36:51.000,12,11124363,-795,0,1768243010,15043.534511239988,127.78162338000402,50701.89432432 2026-01-12,18:36:52.000,12,11124361,-795,0,1768243011,15043.642292199998,127.75342685999931,50701.9572084 2026-01-12,18:36:53.000,12,11124379,-795,0,1768243012,15043.709655299994,127.72523034000187,50701.94323416 2026-01-12,18:36:54.000,12,11124407,-795,0,1768243013,15043.716391609989,127.654739040001,50701.929259920005 2026-01-12,18:36:55.000,12,11124383,-795,0,1768243014,15043.743336849999,127.5912968699995,50701.978169760005 2026-01-12,18:36:56.000,12,11124398,-795,0,1768243015,15043.75680946999,127.49260905000119,50701.91528568 2026-01-12,18:36:57.000,12,11124393,-795,0,1768243016,15043.736600539989,127.39392123000289,50701.9572084 2026-01-12,18:36:58.000,12,11124347,-795,0,1768243017,15043.689446369994,127.25293863000115,50701.90829856 2026-01-12,18:36:59.000,12,11124368,-795,0,1768243018,15043.655764819989,127.18244733000029,50701.8873372 2026-01-12,18:37:00.000,12,11124390,-795,0,1768243019,15043.547983859993,127.15425081000285,50701.824453119996 2026-01-12,18:37:01.000,12,11124385,-795,0,1768243020,15043.487357069993,127.0978577700007,50701.83144024001 2026-01-12,18:37:02.000,12,11124389,-795,0,1768243021,15043.426730279993,127.14015255000413,50701.79650464 2026-01-12,18:37:03.000,12,11124365,-795,0,1768243022,15043.379576109997,127.18244733000029,50701.817466 2026-01-12,18:37:04.000,12,11124413,-795,0,1768243023,15043.352630870002,127.30228254000394,50701.86637584 2026-01-12,18:37:05.000,12,11124371,-795,0,1768243024,15043.332421940002,127.39392123000289,50701.74060768 2026-01-12,18:37:06.000,12,11124366,-795,0,1768243025,15043.325685629992,127.56310035000206,50701.78951752 2026-01-12,18:37:07.000,12,11124378,-795,0,1768243026,15043.359367179997,127.66178817000036,50701.76855616 2026-01-12,18:37:08.000,12,11124374,-795,0,1768243027,15043.379576109997,127.71818121000251,50701.71964632 2026-01-12,18:37:09.000,12,11124371,-755,0,1768243028,15043.419993969997,127.76047598999867,50701.712659200006 2026-01-12,18:37:10.000,12,11124376,-795,0,1768243029,15043.467148139993,127.71818121000251,50701.691697840004 2026-01-12,18:37:11.000,12,11124364,-795,0,1768243030,15043.574929099988,127.71818121000251,50701.691697840004 2026-01-12,18:37:12.000,12,11124317,-795,0,1768243031,15043.649028509994,127.5912968699995,50701.68471072001 2026-01-12,18:37:13.000,12,11124364,-795,0,1768243032,15043.709655299994,127.49965818000055,50701.61483952001 2026-01-12,18:37:14.000,12,11124319,-795,0,1768243033,15043.716391609989,127.35867557999882,50701.58689104001 2026-01-12,18:37:15.000,12,11124369,-795,0,1768243034,15043.790491019994,127.23884037000244,50701.61483952001 2026-01-12,18:37:16.000,12,11124366,-795,0,1768243035,15043.851117809994,127.11195602999942,50701.642788000005 2026-01-12,18:37:17.000,12,11124346,-795,0,1768243036,15043.83764518999,126.99212082000304,50701.63580088001 2026-01-12,18:37:18.000,12,11124318,-795,0,1768243037,15043.830908879994,126.89343300000473,50701.56592968001 2026-01-12,18:37:19.000,12,11124336,-795,0,1768243038,15043.851117809994,126.80179430999851,50701.55894256 2026-01-12,18:37:20.000,12,11124389,-795,0,1768243039,15043.8443815,126.76654866000172,50701.55195544 2026-01-12,18:37:21.000,12,11124357,-795,0,1768243040,15043.790491019994,126.81589257000451,50701.44714864001 2026-01-12,18:37:22.000,12,11124305,-795,0,1768243041,15043.79722732999,126.8511382200013,50701.39125168 2026-01-12,18:37:23.000,12,11124350,-795,0,1768243042,15043.729864229994,127.00621908000176,50701.32836760001 2026-01-12,18:37:24.000,12,11124315,-795,0,1768243043,15043.770282089994,127.16834907000157,50701.27945776001 2026-01-12,18:37:25.000,12,11124363,-795,0,1768243044,15043.75680946999,127.35162644999946,50701.27945776001 2026-01-12,18:37:26.000,12,11124330,-795,0,1768243045,15043.75680946999,127.53490383000462,50701.24452216 2026-01-12,18:37:27.000,12,11124341,-795,0,1768243046,15043.851117809994,127.64768991000165,50701.258496400005 2026-01-12,18:37:28.000,12,11124347,-635,0,1768243047,15043.871326739994,127.71113208000315,50701.2235608 2026-01-12,18:37:29.000,12,11124393,-795,0,1768243048,15043.85785411999,127.78162338000402,50701.118754 2026-01-12,18:37:30.000,12,11124356,-795,0,1768243049,15043.92521722,127.75342685999931,50701.20259944001 2026-01-12,18:37:31.000,12,11124369,-795,0,1768243050,15043.97910769999,127.7040829500038,50701.258496400005 2026-01-12,18:37:32.000,12,11124322,-795,0,1768243051,15044.012789249995,127.59834599999886,50701.34932896001 2026-01-12,18:37:33.000,12,11124339,-795,0,1768243052,15043.98584401,127.45031426999776,50701.30041912001 2026-01-12,18:37:34.000,12,11124352,-795,0,1768243053,15043.98584401,127.33047906000138,50701.34932896001 2026-01-12,18:37:35.000,12,11124342,-795,0,1768243054,15043.90500829,127.16129994000221,50701.34932896001 2026-01-12,18:37:36.000,12,11124394,-795,0,1768243055,15043.87806304999,127.04851385999791,50701.293432 2026-01-12,18:37:37.000,12,11124388,-795,0,1768243056,15043.824172569999,127.03441559999919,50701.307406240005 2026-01-12,18:37:38.000,12,11124313,-795,0,1768243057,15043.770282089994,126.97802256000432,50701.34932896001 2026-01-12,18:37:39.000,12,11124374,-795,0,1768243058,15043.696182679989,127.03441559999919,50701.39823880001 2026-01-12,18:37:40.000,12,11124340,-795,0,1768243059,15043.642292199998,127.13310342000477,50701.32836760001 2026-01-12,18:37:41.000,12,11124329,-795,0,1768243060,15043.514302309988,127.21064384999772,50701.46811000001 2026-01-12,18:37:42.000,12,11124345,-795,0,1768243061,15043.426730279993,127.3445773200001,50701.4331744 2026-01-12,18:37:43.000,12,11124354,-795,0,1768243062,15043.366103489992,127.52785469999799,50701.46811000001 2026-01-12,18:37:44.000,12,11124348,-795,0,1768243063,15043.372839800002,127.6899846899978,50701.56592968001 2026-01-12,18:37:45.000,12,11124308,-675,0,1768243064,15043.345894559992,127.8662129400036,50701.691697840004 2026-01-12,18:37:46.000,12,11124349,-795,0,1768243065,15043.372839800002,127.96490076000191,50701.691697840004 2026-01-12,18:37:47.000,12,11124368,-795,0,1768243066,15043.480620759998,128.07768683999893,50701.817466 2026-01-12,18:37:48.000,12,11124394,-795,0,1768243067,15043.554720169988,128.0142446700047,50701.77554328 2026-01-12,18:37:49.000,12,11124359,-795,0,1768243068,15043.642292199998,127.97899902000063,50701.691697840004 2026-01-12,18:37:50.000,12,11124337,-795,0,1768243069,15043.716391609989,127.92260597999848,50701.6777236 2026-01-12,18:37:51.000,12,11124349,-795,0,1768243070,15043.81743625999,127.76752511999803,50701.712659200006 2026-01-12,18:37:52.000,12,11124344,-795,0,1768243071,15043.830908879994,127.60539512999821,50701.70567208001 2026-01-12,18:37:53.000,12,11124379,-795,0,1768243072,15043.85785411999,127.45031426999776,50701.69868496 2026-01-12,18:37:54.000,12,11124342,-795,0,1768243073,15043.851117809994,127.25998776000051,50701.72663344 2026-01-12,18:37:55.000,12,11124326,-795,0,1768243074,15043.891535669994,127.11195602999942,50701.68471072001 2026-01-12,18:37:56.000,12,11124363,-795,0,1768243075,15043.891535669994,126.98507169000368,50701.70567208001 2026-01-12,18:37:57.000,12,11124371,-755,0,1768243076,15043.8443815,126.90753126000345,50701.6777236 2026-01-12,18:37:58.000,12,11124372,-795,0,1768243077,15043.750073159994,126.82294170000387,50701.6777236 2026-01-12,18:37:59.000,12,11124345,-795,0,1768243078,15043.723127919999,126.87228560999938,50701.74060768 2026-01-12,18:38:00.000,12,11124361,-795,0,1768243079,15043.601874339998,126.93572778000089,50701.712659200006 2026-01-12,18:38:01.000,12,11124376,-795,0,1768243080,15043.534511239988,127.04146472999855,50701.70567208001 2026-01-12,18:38:02.000,12,11124354,-795,0,1768243081,15043.467148139993,127.08375951000198,50701.712659200006 2026-01-12,18:38:03.000,12,11124329,-795,0,1768243082,15043.406521349993,127.18949645999965,50701.656762239996 2026-01-12,18:38:04.000,12,11124353,-795,0,1768243083,15043.453675520002,127.25293863000115,50701.72663344 2026-01-12,18:38:05.000,12,11124320,-795,0,1768243084,15043.446939209993,127.25998776000051,50701.66374936001 2026-01-12,18:38:06.000,12,11124358,-795,0,1768243085,15043.514302309988,127.21064384999772,50701.67073648 2026-01-12,18:38:07.000,12,11124318,-795,0,1768243086,15043.635555889989,127.0978577700007,50701.66374936001 2026-01-12,18:38:08.000,12,11124310,-795,0,1768243087,15043.702918989999,126.97802256000432,50701.74060768 2026-01-12,18:38:09.000,12,11124307,-795,0,1768243088,15043.770282089994,126.7876960499998,50701.69868496 2026-01-12,18:38:10.000,12,11124312,-795,0,1768243089,15043.891535669994,126.59032041000319,50701.71964632 2026-01-12,18:38:11.000,12,11124258,-795,0,1768243090,15043.95889876999,126.4422886800021,50701.77554328 2026-01-12,18:38:12.000,12,11124317,-795,0,1768243091,15043.992580319995,126.2590113000042,50701.77554328 2026-01-12,18:38:13.000,12,11124313,-795,0,1768243092,15043.99931662999,126.06868478999968,50701.824453119996 2026-01-12,18:38:14.000,12,11124358,-795,0,1768243093,15043.95889876999,125.89950567000051,50701.85240160001 2026-01-12,18:38:15.000,12,11124289,-795,0,1768243094,15043.91848090999,125.77262133000477,50701.79650464 2026-01-12,18:38:16.000,12,11124346,-795,0,1768243095,15043.824172569999,125.64573699000175,50701.810478880005 2026-01-12,18:38:17.000,12,11124313,-795,0,1768243096,15043.79722732999,125.56819656000152,50701.7475948 2026-01-12,18:38:18.000,12,11124296,-795,0,1768243097,15043.716391609989,125.5893439499996,50701.69868496 2026-01-12,18:38:19.000,12,11124327,-795,0,1768243098,15043.595138029988,125.65278612000111,50701.6777236 2026-01-12,18:38:20.000,12,11124358,-795,0,1768243099,15043.494093379988,125.78671959000349,50701.642788000005 2026-01-12,18:38:21.000,12,11124298,-795,0,1768243100,15043.399785039997,125.96999697000138,50701.68471072001 2026-01-12,18:38:22.000,12,11124364,-795,0,1768243101,15043.292004080002,126.11802870000247,50701.656762239996 2026-01-12,18:38:23.000,12,11124338,-795,0,1768243102,15043.238113599997,126.294256950001,50701.6078524 2026-01-12,18:38:24.000,12,11124354,-795,0,1768243103,15043.238113599997,126.42819042000338,50701.642788000005 2026-01-12,18:38:25.000,12,11124348,-795,0,1768243104,15043.143805259991,126.48458345999825,50701.62881376 2026-01-12,18:38:26.000,12,11124291,-635,0,1768243105,15043.130332640001,126.59032041000319,50701.55894256 2026-01-12,18:38:27.000,12,11124322,-795,0,1768243106,15043.197695739997,126.63261518999934,50701.475097120005 2026-01-12,18:38:28.000,12,11124294,-795,0,1768243107,15043.211168360001,126.68195910000213,50701.44714864001 2026-01-12,18:38:29.000,12,11124345,-795,0,1768243108,15043.157277879996,126.68195910000213,50701.44016152 2026-01-12,18:38:30.000,12,11124326,-755,0,1768243109,15043.123596329991,126.69605736000085,50701.39823880001 2026-01-12,18:38:31.000,12,11124309,-795,0,1768243110,15043.083178469991,126.72425387999829,50701.3633032 2026-01-12,18:38:32.000,12,11124315,-795,0,1768243111,15043.002342749991,126.82999083000323,50701.34932896001 2026-01-12,18:38:33.000,12,11124266,-795,0,1768243112,15042.88108916999,126.8863838699981,50701.33535472 2026-01-12,18:38:34.000,12,11124333,-795,0,1768243113,15042.773308209995,127.04851385999791,50701.28644488 2026-01-12,18:38:35.000,12,11124343,-795,0,1768243114,15042.69920879999,127.2458895000018,50701.16067672001 2026-01-12,18:38:36.000,12,11124334,-795,0,1768243115,15042.611636769994,127.42211775000033,50701.09779264 2026-01-12,18:38:37.000,12,11124302,-795,0,1768243116,15042.524064739999,127.68293555999844,50701.06285704001 2026-01-12,18:38:38.000,12,11124332,-795,0,1768243117,15042.470174259994,127.94375337000383,50700.91612752001 2026-01-12,18:38:39.000,12,11124340,-795,0,1768243118,15042.463437949998,128.25391509000474,50701.02792144 2026-01-12,18:38:40.000,12,11124323,-795,0,1768243119,15042.483646879999,128.51473290000285,50700.923114640005 2026-01-12,18:38:41.000,12,11124304,-795,0,1768243120,15042.463437949998,128.69096115000139,50700.93708888 2026-01-12,18:38:42.000,12,11124326,-795,0,1768243121,15042.517328429989,128.84604201000184,50700.95805024 2026-01-12,18:38:43.000,12,11124308,-795,0,1768243122,15042.524064739999,128.89538592000463,50701.00696008 2026-01-12,18:38:44.000,12,11124303,-795,0,1768243123,15042.55774628999,129.0011228700023,50701.0488828 2026-01-12,18:38:45.000,12,11124326,-795,0,1768243124,15042.57795521999,129.05751591000444,50701.13272824001 2026-01-12,18:38:46.000,12,11124307,-795,0,1768243125,15042.55774628999,129.07866330000252,50701.16067672001 2026-01-12,18:38:47.000,12,11124340,-795,0,1768243126,15042.611636769994,129.07161417000316,50701.12574112 2026-01-12,18:38:48.000,12,11124320,-795,0,1768243127,15042.584691529999,129.04341764999845,50701.16766384 2026-01-12,18:38:49.000,12,11124347,-795,0,1768243128,15042.551009979994,129.02931938999973,50701.139715360005 2026-01-12,18:38:50.000,12,11124315,-795,0,1768243129,15042.463437949998,129.04341764999845,50701.153689599996 2026-01-12,18:38:51.000,12,11124306,-795,0,1768243130,15042.396074849989,129.04341764999845,50701.16067672001 2026-01-12,18:38:52.000,12,11124303,-795,0,1768243131,15042.342184369998,129.07161417000316,50701.21657368 2026-01-12,18:38:53.000,12,11124320,-795,0,1768243132,15042.308502819993,129.17735112000082,50701.188625200004 2026-01-12,18:38:54.000,12,11124283,-795,0,1768243133,15042.295030199988,129.30423546000384,50701.23054792001 2026-01-12,18:38:55.000,12,11124325,-795,0,1768243134,15042.274821269988,129.38882502000342,50701.21657368 2026-01-12,18:38:56.000,12,11124280,-795,0,1768243135,15042.227667099993,129.54390588000388,50701.13272824001 2026-01-12,18:38:57.000,12,11124270,-795,0,1768243136,15042.187249239993,129.66374109000026,50701.153689599996 2026-01-12,18:38:58.000,12,11124284,-795,0,1768243137,15042.167040309992,129.8188219500007,50701.209586560006 2026-01-12,18:38:59.000,12,11124330,-795,0,1768243138,15042.160303999997,130.00914845999796,50701.34932896001 2026-01-12,18:39:00.000,12,11124286,-795,0,1768243139,15042.032314110002,130.17127844999777,50701.44714864001 2026-01-12,18:39:01.000,12,11124320,-795,0,1768243140,15041.958214699996,130.2981627900008,50701.475097120005 2026-01-12,18:39:02.000,12,11124325,-795,0,1768243141,15041.877378979996,130.46734190999996,50701.60086528 2026-01-12,18:39:03.000,12,11124315,-795,0,1768243142,15041.843697429991,130.53783321000083,50701.71964632 2026-01-12,18:39:04.000,12,11124307,-795,0,1768243143,15041.74265277999,130.55193146999954,50701.80349176001 2026-01-12,18:39:05.000,12,11124291,-795,0,1768243144,15041.62139919999,130.56602972999826,50701.810478880005 2026-01-12,18:39:06.000,12,11124360,-795,0,1768243145,15041.486673,130.5589805999989,50701.810478880005 2026-01-12,18:39:07.000,12,11124310,-795,0,1768243146,15041.385628349999,130.48144016999868,50701.817466 2026-01-12,18:39:08.000,12,11124359,-795,0,1768243147,15041.277847389989,130.44619452000188,50701.7475948 2026-01-12,18:39:09.000,12,11124284,-795,0,1768243148,15041.116175949988,130.37570322000101,50701.75458192001 2026-01-12,18:39:10.000,12,11124302,-795,0,1768243149,15040.988186059993,130.2981627900008,50701.78253040001 2026-01-12,18:39:11.000,12,11124307,-795,0,1768243150,15040.826514619992,130.2981627900008,50701.824453119996 2026-01-12,18:39:12.000,12,11124329,-795,0,1768243151,15040.718733659996,130.33340844000486,50701.90131144001 2026-01-12,18:39:13.000,12,11124352,-795,0,1768243152,15040.63116163,130.37570322000101,50701.96419552 2026-01-12,18:39:14.000,12,11124285,-795,0,1768243153,15040.50317173999,130.43914539000252,50702.00611824 2026-01-12,18:39:15.000,12,11124320,-795,0,1768243154,15040.4088634,130.45324365000124,50702.027079600004 2026-01-12,18:39:16.000,12,11124276,-795,0,1768243155,15040.354972919995,130.50258756000403,50702.05502808 2026-01-12,18:39:17.000,12,11124319,-795,0,1768243156,15040.26740089,130.55193146999954,50702.08996368001 2026-01-12,18:39:18.000,12,11124342,-795,0,1768243157,15040.2067741,130.60127538000233,50702.22970608 2026-01-12,18:39:19.000,12,11124302,-795,0,1768243158,15040.166356239999,130.69996320000064,50702.32053864 2026-01-12,18:39:20.000,12,11124345,-795,0,1768243159,15040.105729449999,130.7352088500047,50702.2716288 2026-01-12,18:39:21.000,12,11124300,-795,0,1768243160,15040.072047899994,130.74930711000343,50702.2716288 2026-01-12,18:39:22.000,12,11124282,-795,0,1768243161,15040.092256829994,130.78455276000022,50702.35547424001 2026-01-12,18:39:23.000,12,11124313,-795,0,1768243162,15040.038366349989,130.77750363000087,50702.327525759996 2026-01-12,18:39:24.000,12,11124286,-795,0,1768243163,15040.011421109994,130.79160188999958,50702.362461360004 2026-01-12,18:39:25.000,12,11124323,-795,0,1768243164,15039.950794319993,130.8057001499983,50702.32053864 2026-01-12,18:39:26.000,12,11124303,-795,0,1768243165,15039.863222289998,130.8550440600011,50702.24368032 2026-01-12,18:39:27.000,12,11124305,-795,0,1768243166,15039.802595499998,130.91143710000324,50702.20874472001 2026-01-12,18:39:28.000,12,11124289,-795,0,1768243167,15039.762177639997,131.04537056999834,50702.20874472001 2026-01-12,18:39:29.000,12,11124295,-795,0,1768243168,15039.661132989997,131.09471448000113,50702.194770480004 2026-01-12,18:39:30.000,12,11124353,-795,0,1768243169,15039.593769890002,131.17225491000136,50702.3415 2026-01-12,18:39:31.000,12,11124348,-795,0,1768243170,15039.479252619996,131.28504098999838,50702.23669320001 2026-01-12,18:39:32.000,12,11124334,-795,0,1768243171,15039.337790109996,131.39782707000268,50702.2716288 2026-01-12,18:39:33.000,12,11124274,-795,0,1768243172,15039.22327283999,131.50356402000034,50702.327525759996 2026-01-12,18:39:34.000,12,11124297,-795,0,1768243173,15039.115491879995,131.61635010000464,50702.45329392001 2026-01-12,18:39:35.000,12,11124330,-795,0,1768243174,15039.034656159994,131.7855292200038,50702.50919088 2026-01-12,18:39:36.000,12,11124328,-795,0,1768243175,15038.953820439994,131.89126617000147,50702.62098480001 2026-01-12,18:39:37.000,12,11124303,-795,0,1768243176,15038.872984719994,131.98290486000042,50702.76072720001 2026-01-12,18:39:38.000,12,11124303,-795,0,1768243177,15038.785412689998,132.1168383300028,50702.7956628 2026-01-12,18:39:39.000,12,11124311,-795,0,1768243178,15038.711313279993,132.30011571000068,50703.033224880004 2026-01-12,18:39:40.000,12,11124330,-795,0,1768243179,15038.630477559993,132.4763439599992,50703.19392864001 2026-01-12,18:39:41.000,12,11124316,-795,0,1768243180,15038.509223979992,132.58208091000415,50703.31270968001 2026-01-12,18:39:42.000,12,11124302,-795,0,1768243181,15038.401443019997,132.71601437999925,50703.438477840005 2026-01-12,18:39:43.000,12,11124301,-795,0,1768243182,15038.334079920001,132.82880046000355,50703.487387680005 2026-01-12,18:39:44.000,12,11124311,-795,0,1768243183,15038.273453130001,132.9556847999993,50703.57123312 2026-01-12,18:39:45.000,12,11124332,-795,0,1768243184,15038.15219955,133.03322522999952,50703.54328464 2026-01-12,18:39:46.000,12,11124340,-795,0,1768243185,15038.098309069996,133.10371653000038,50703.62014296 2026-01-12,18:39:47.000,12,11124334,-795,0,1768243186,15038.02420965999,133.2024043499987,50703.564246 2026-01-12,18:39:48.000,12,11124317,-795,0,1768243187,15038.03094597,133.30109217000427,50703.50834904001 2026-01-12,18:39:49.000,12,11124315,-795,0,1768243188,15037.95011025,133.34338695000042,50703.48040056001 2026-01-12,18:39:50.000,12,11124356,-795,0,1768243189,15038.00400072999,133.40682912000193,50703.46642632 2026-01-12,18:39:51.000,12,11124342,-795,0,1768243190,15038.04441858999,133.54781172000366,50703.41052936001 2026-01-12,18:39:52.000,12,11124285,-755,0,1768243191,15038.01073704,133.59010649999982,50703.29873544 2026-01-12,18:39:53.000,12,11124321,-795,0,1768243192,15037.98379179999,133.61830302000453,50703.19392864001 2026-01-12,18:39:54.000,12,11124286,-795,0,1768243193,15037.92990132,133.64649954000197,50703.17296728001 2026-01-12,18:39:55.000,12,11124314,-795,0,1768243194,15037.86253821999,133.68879431999812,50703.152005920005 2026-01-12,18:39:56.000,12,11124297,-795,0,1768243195,15037.80864774,133.6605978000007,50703.06117336 2026-01-12,18:39:57.000,12,11124321,-795,0,1768243196,15037.78170249999,133.6605978000007,50703.01925064 2026-01-12,18:39:58.000,12,11124247,-795,0,1768243197,15037.734548329994,133.68174518999876,50702.97732792001 2026-01-12,18:39:59.000,12,11124309,-795,0,1768243198,15037.72107570999,133.6112538899979,50702.84457264 2026-01-12,18:40:00.000,12,11124291,-795,0,1768243199,15037.76149356999,133.59010649999982,50702.886495360006 2026-01-12,18:40:01.000,12,11124289,-795,0,1768243200,15037.80191142999,133.56190998000238,50702.77470144 2026-01-12,18:40:02.000,12,11124300,-795,0,1768243201,15037.80864774,133.54781172000366,50702.80963704001 2026-01-12,18:40:03.000,12,11124328,-795,0,1768243202,15037.80864774,133.56895911000174,50702.84457264 2026-01-12,18:40:04.000,12,11124320,-795,0,1768243203,15037.80191142999,133.51961519999895,50702.83758552001 2026-01-12,18:40:05.000,12,11124286,-795,0,1768243204,15037.795175119994,133.45617303000472,50702.85854688001 2026-01-12,18:40:06.000,12,11124320,-795,0,1768243205,15037.815384049994,133.3786326000045,50702.78168856 2026-01-12,18:40:07.000,12,11124314,-795,0,1768243206,15037.78843881,133.32223956000234,50702.697843120004 2026-01-12,18:40:08.000,12,11124304,-795,0,1768243207,15037.80191142999,133.2799447799989,50702.6559204 2026-01-12,18:40:09.000,12,11124342,-795,0,1768243208,15037.8490656,133.24469913000212,50702.648933280005 2026-01-12,18:40:10.000,12,11124323,-795,0,1768243209,15037.86253821999,133.19535521999933,50702.62797192 2026-01-12,18:40:11.000,12,11124343,-795,0,1768243210,15037.86927453,133.13191304999782,50702.648933280005 2026-01-12,18:40:12.000,12,11124298,-795,0,1768243211,15037.92990132,133.06142175000423,50702.78168856 2026-01-12,18:40:13.000,12,11124259,-795,0,1768243212,15037.96358286999,133.01207784000144,50702.75374008 2026-01-12,18:40:14.000,12,11124362,-795,0,1768243213,15038.02420965999,132.87814436999906,50702.82361128 2026-01-12,18:40:15.000,12,11124322,-795,0,1768243214,15038.057891209995,132.7230635099986,50702.94239232 2026-01-12,18:40:16.000,12,11124302,-795,0,1768243215,15038.098309069996,132.525687870002,50702.90745672001 2026-01-12,18:40:17.000,12,11124325,-795,0,1768243216,15038.158935859996,132.2155261500011,50702.92143096 2026-01-12,18:40:18.000,12,11124335,-795,0,1768243217,15038.246507889991,131.8842170400021,50702.984315040005 2026-01-12,18:40:19.000,12,11124326,-795,0,1768243218,15038.273453130001,131.48946576000162,50702.998289279996 2026-01-12,18:40:20.000,12,11124312,-795,0,1768243219,15038.361025159997,131.1158618699992,50702.94239232 2026-01-12,18:40:21.000,12,11124343,-795,0,1768243220,15038.435124570002,130.79865101999894,50702.92841808001 2026-01-12,18:40:22.000,12,11124312,-795,0,1768243221,15038.502487669997,130.50258756000403,50702.9004696 2026-01-12,18:40:23.000,12,11124296,-795,0,1768243222,15038.563114459997,130.2770154000027,50702.85854688001 2026-01-12,18:40:24.000,12,11124317,-795,0,1768243223,15038.617004940003,130.07259062999947,50702.83758552001 2026-01-12,18:40:25.000,12,11124342,-795,0,1768243224,15038.657422799988,129.99505019999924,50702.91444384 2026-01-12,18:40:26.000,12,11124353,-795,0,1768243225,15038.704576969998,129.93865716000437,50702.99130216 2026-01-12,18:40:27.000,12,11124348,-795,0,1768243226,15038.731522209993,129.9527554200031,50702.984315040005 2026-01-12,18:40:28.000,12,11124302,-795,0,1768243227,15038.825830549998,129.97390281000116,50703.04719912001 2026-01-12,18:40:29.000,12,11124357,-795,0,1768243228,15038.893193649994,129.9527554200031,50702.96335368 2026-01-12,18:40:30.000,12,11124321,-795,0,1768243229,15038.994238299994,129.87521499000286,50702.92143096 2026-01-12,18:40:31.000,12,11124312,-795,0,1768243230,15039.06160139999,129.82587108000007,50702.830598399996 2026-01-12,18:40:32.000,12,11124324,-795,0,1768243231,15039.155909739995,129.77652717000456,50702.865534000004 2026-01-12,18:40:33.000,12,11124269,-795,0,1768243232,15039.10875557,129.76947803999792,50702.78867568001 2026-01-12,18:40:34.000,12,11124351,-795,0,1768243233,15039.135700809995,129.74128152000048,50702.87252112 2026-01-12,18:40:35.000,12,11124279,-795,0,1768243234,15039.08181032999,129.74833064999984,50702.830598399996 2026-01-12,18:40:36.000,12,11124308,-795,0,1768243235,15039.075074019995,129.68488847999834,50702.78867568001 2026-01-12,18:40:37.000,12,11124304,-795,0,1768243236,15039.054865089995,129.66374109000026,50702.64194616001 2026-01-12,18:40:38.000,12,11124329,-795,0,1768243237,15039.06160139999,129.62849544000346,50702.50919088 2026-01-12,18:40:39.000,12,11124309,-795,0,1768243238,15039.06160139999,129.6073480499981,50702.36944848 2026-01-12,18:40:40.000,12,11124346,-795,0,1768243239,15039.06160139999,129.60029891999875,50702.24368032 2026-01-12,18:40:41.000,12,11124320,-795,0,1768243240,15039.014447229994,129.62849544000346,50702.18778336001 2026-01-12,18:40:42.000,12,11124298,-795,0,1768243241,15038.967293059999,129.7060358700037,50702.12489928 2026-01-12,18:40:43.000,12,11124309,-795,0,1768243242,15038.89992995999,129.81177282000135,50702.16682200001 2026-01-12,18:40:44.000,12,11124295,-795,0,1768243243,15038.798885309989,129.93160802999773,50702.2017576 2026-01-12,18:40:45.000,12,11124260,-795,0,1768243244,15038.718049589988,130.09373802000482,50702.16682200001 2026-01-12,18:40:46.000,12,11124310,-795,0,1768243245,15038.731522209993,130.2770154000027,50702.22271896 2026-01-12,18:40:47.000,12,11124313,-795,0,1768243246,15038.657422799988,130.4602927800006,50702.29259016 2026-01-12,18:40:48.000,12,11124298,-795,0,1768243247,15038.590059699993,130.6435701599985,50702.4463068 2026-01-12,18:40:49.000,12,11124259,-795,0,1768243248,15038.549641839993,130.833896670003,50702.46726816 2026-01-12,18:40:50.000,12,11124313,-755,0,1768243249,15038.536169220002,131.02422318000026,50702.48822952 2026-01-12,18:40:51.000,12,11124330,-795,0,1768243250,15038.489015049992,131.18635317000007,50702.481242400005 2026-01-12,18:40:52.000,12,11124307,-795,0,1768243251,15038.515960290002,131.33438490000117,50702.43931968 2026-01-12,18:40:53.000,12,11124332,-795,0,1768243252,15038.556378150002,131.4471709799982,50702.37643560001 2026-01-12,18:40:54.000,12,11124341,-795,0,1768243253,15038.563114459997,131.5388096700044,50702.29259016 2026-01-12,18:40:55.000,12,11124346,-795,0,1768243254,15038.630477559993,131.55290793000313,50702.2716288 2026-01-12,18:40:56.000,12,11124337,-795,0,1768243255,15038.650686489993,131.59520270999928,50702.17380912 2026-01-12,18:40:57.000,12,11124311,-795,0,1768243256,15038.711313279993,131.59520270999928,50702.159834879996 2026-01-12,18:40:58.000,12,11124327,-795,0,1768243257,15038.718049589988,131.60225183999864,50702.096950800005 2026-01-12,18:40:59.000,12,11124310,-795,0,1768243258,15038.724785899998,131.5740553200012,50702.048040960006 2026-01-12,18:41:00.000,12,11124346,-795,0,1768243259,15038.751731139993,131.55290793000313,50702.01310536 2026-01-12,18:41:01.000,12,11124271,-795,0,1768243260,15038.758467449989,131.60225183999864,50701.93624704 2026-01-12,18:41:02.000,12,11124327,-795,0,1768243261,15038.724785899998,131.61635010000464,50701.94323416 2026-01-12,18:41:03.000,12,11124334,-795,0,1768243262,15038.751731139993,131.63044836000336,50701.91528568 2026-01-12,18:41:04.000,12,11124320,-795,0,1768243263,15038.711313279993,131.66569401000015,50701.87336296001 2026-01-12,18:41:05.000,12,11124313,-795,0,1768243264,15038.670895419993,131.7220870500023,50701.83842736 2026-01-12,18:41:06.000,12,11124296,-795,0,1768243265,15038.617004940003,131.76438182999846,50701.92227280001 2026-01-12,18:41:07.000,12,11124358,-795,0,1768243266,15038.569850769993,131.79962748000253,50701.97118264001 2026-01-12,18:41:08.000,12,11124305,-795,0,1768243267,15038.603532319998,131.79257835000317,50701.98515688 2026-01-12,18:41:09.000,12,11124327,-795,0,1768243268,15038.643950179998,131.73618531000102,50702.05502808 2026-01-12,18:41:10.000,12,11124314,-795,0,1768243269,15038.617004940003,131.69389053000486,50702.00611824 2026-01-12,18:41:11.000,12,11124338,-795,0,1768243270,15038.711313279993,131.609300969998,50701.99913112001 2026-01-12,18:41:12.000,12,11124346,-795,0,1768243271,15038.758467449989,131.46831837000354,50702.048040960006 2026-01-12,18:41:13.000,12,11124312,-795,0,1768243272,15038.771940069993,131.39782707000268,50702.027079600004 2026-01-12,18:41:14.000,12,11124314,-795,0,1768243273,15038.792148999994,131.32028664000245,50702.06900232001 2026-01-12,18:41:15.000,12,11124310,-795,0,1768243274,15038.805621619998,131.19340229999943,50702.02009248001 2026-01-12,18:41:16.000,12,11124338,-795,0,1768243275,15038.812357929994,131.07356709000305,50702.096950800005 2026-01-12,18:41:17.000,12,11124306,-795,0,1768243276,15038.765203759998,131.01012492000154,50702.11092504 2026-01-12,18:41:18.000,12,11124304,-795,0,1768243277,15038.677631729988,130.9537318799994,50702.13887352001 2026-01-12,18:41:19.000,12,11124345,-795,0,1768243278,15038.630477559993,130.86209319000045,50702.16682200001 2026-01-12,18:41:20.000,12,11124317,-795,0,1768243279,15038.556378150002,130.79865101999894,50702.18079624 2026-01-12,18:41:21.000,12,11124304,-795,0,1768243280,15038.515960290002,130.7563562400028,50702.22970608 2026-01-12,18:41:22.000,12,11124325,-795,0,1768243281,15038.502487669997,130.70701233,50702.25765456001 2026-01-12,18:41:23.000,12,11124342,-795,0,1768243282,15038.489015049992,130.58717712000362,50702.327525759996 2026-01-12,18:41:24.000,12,11124334,-795,0,1768243283,15038.441860879997,130.46734190999996,50702.35547424001 2026-01-12,18:41:25.000,12,11124311,-795,0,1768243284,15038.435124570002,130.32635930999822,50702.39739696 2026-01-12,18:41:26.000,12,11124339,-795,0,1768243285,15038.468806119992,130.1642293199984,50702.35547424001 2026-01-12,18:41:27.000,12,11124342,-795,0,1768243286,15038.495751360002,129.93160802999773,50702.39040984 2026-01-12,18:41:28.000,12,11124303,-795,0,1768243287,15038.495751360002,129.804723690002,50702.34848712 2026-01-12,18:41:29.000,12,11124309,-795,0,1768243288,15038.583323389998,129.61439718000474,50702.313551520005 2026-01-12,18:41:30.000,12,11124284,-795,0,1768243289,15038.590059699993,129.45226718999766,50702.313551520005 2026-01-12,18:41:31.000,12,11124359,-795,0,1768243290,15038.617004940003,129.25489155000105,50702.29957728 2026-01-12,18:41:32.000,12,11124363,-795,0,1768243291,15038.596796010002,129.09276156000124,50702.362461360004 2026-01-12,18:41:33.000,12,11124145,-795,0,1768243292,15038.549641839993,128.89538592000463,50702.432332560005 2026-01-12,18:41:34.000,12,11124318,-795,0,1768243293,15038.509223979992,128.7544033200029,50702.47425528001 2026-01-12,18:41:35.000,12,11124322,-795,0,1768243294,15038.489015049992,128.59227333000308,50702.56508784 2026-01-12,18:41:36.000,12,11124336,-795,0,1768243295,15038.522696599997,128.46538899000006,50702.5860492 2026-01-12,18:41:37.000,12,11124384,-795,0,1768243296,15038.502487669997,128.37375030000112,50702.551113600006 2026-01-12,18:41:38.000,12,11124323,-795,0,1768243297,15038.482278739997,128.25391509000474,50702.61399768 2026-01-12,18:41:39.000,12,11124318,-795,0,1768243298,15038.475542430002,128.18342379000387,50702.63495904 2026-01-12,18:41:40.000,12,11124324,-795,0,1768243299,15038.421651949997,128.16227639999852,50702.63495904 2026-01-12,18:41:41.000,12,11124295,-795,0,1768243300,15038.374497780002,128.19047292000323,50702.67688176 2026-01-12,18:41:42.000,12,11124333,-795,0,1768243301,15038.334079920001,128.16932552999788,50702.76072720001 2026-01-12,18:41:43.000,12,11124326,-795,0,1768243302,15038.320607299996,128.18342379000387,50702.75374008 2026-01-12,18:41:44.000,12,11124347,-795,0,1768243303,15038.280189439996,128.19047292000323,50702.80264992 2026-01-12,18:41:45.000,12,11124321,-795,0,1768243304,15038.259980509996,128.2116203100013,50702.83758552001 2026-01-12,18:41:46.000,12,11124313,-795,0,1768243305,15038.233035270001,128.1481781399998,50702.78168856 2026-01-12,18:41:47.000,12,11124312,-795,0,1768243306,15038.206090029991,128.15522726999916,50702.767714320005 2026-01-12,18:41:48.000,12,11124330,-755,0,1768243307,15038.165672169991,128.15522726999916,50702.78867568001 2026-01-12,18:41:49.000,12,11124350,-795,0,1768243308,15038.098309069996,128.1481781399998,50702.767714320005 2026-01-12,18:41:50.000,12,11124298,-795,0,1768243309,15038.06462751999,128.22571857000003,50702.68386888 2026-01-12,18:41:51.000,12,11124308,-795,0,1768243310,15038.00400072999,128.27506248000282,50702.55810072 2026-01-12,18:41:52.000,12,11124302,-795,0,1768243311,15037.997264419995,128.38784855999984,50702.50220376001 2026-01-12,18:41:53.000,12,11124339,-755,0,1768243312,15037.956846559995,128.52883116000157,50702.45329392001 2026-01-12,18:41:54.000,12,11124320,-795,0,1768243313,15037.92990132,128.66276463000395,50702.432332560005 2026-01-12,18:41:55.000,12,11124320,-795,0,1768243314,15037.88274714999,128.86014027000056,50702.432332560005 2026-01-12,18:41:56.000,12,11124336,-795,0,1768243315,15037.815384049994,129.0998106900006,50702.362461360004 2026-01-12,18:41:57.000,12,11124325,-795,0,1768243316,15037.754757259994,129.27603893999913,50702.37643560001 2026-01-12,18:41:58.000,12,11124336,-795,0,1768243317,15037.680657849989,129.5086602299998,50702.432332560005 2026-01-12,18:41:59.000,12,11124305,-795,0,1768243318,15037.667185229999,129.7201341300024,50702.46726816 2026-01-12,18:42:00.000,12,11124314,-795,0,1768243319,15037.660448919989,129.87521499000286,50702.43931968 2026-01-12,18:42:01.000,12,11124309,-795,0,1768243320,15037.640239989989,130.00914845999796,50702.383422720006 2026-01-12,18:42:02.000,12,11124283,-795,0,1768243321,15037.680657849989,130.10078715000418,50702.40438408001 2026-01-12,18:42:03.000,12,11124308,-795,0,1768243322,15037.673921539994,130.19947497000248,50702.45329392001 2026-01-12,18:42:04.000,12,11124316,-795,0,1768243323,15037.687394159999,130.248818879998,50702.39739696 2026-01-12,18:42:05.000,12,11124325,-795,0,1768243324,15037.687394159999,130.33340844000486,50702.48822952 2026-01-12,18:42:06.000,12,11124283,-795,0,1768243325,15037.694130469994,130.3616049600023,50702.39040984 2026-01-12,18:42:07.000,12,11124321,-795,0,1768243326,15037.748020949999,130.45324365000124,50702.42534544001 2026-01-12,18:42:08.000,12,11124292,-795,0,1768243327,15037.748020949999,130.51668582000275,50702.47425528001 2026-01-12,18:42:09.000,12,11124299,-795,0,1768243328,15037.8490656,130.61537364000105,50702.47425528001 2026-01-12,18:42:10.000,12,11124309,-795,0,1768243329,15037.896219769995,130.71406145999936,50702.45329392001 2026-01-12,18:42:11.000,12,11124302,-795,0,1768243330,15037.95011025,130.7704545000015,50702.47425528001 2026-01-12,18:42:12.000,12,11124314,-795,0,1768243331,15037.997264419995,130.86209319000045,50702.46726816 2026-01-12,18:42:13.000,12,11124360,-795,0,1768243332,15038.03094597,130.8691423199998,50702.39739696 2026-01-12,18:42:14.000,12,11124330,-795,0,1768243333,15038.10504537999,130.84799493000173,50702.383422720006 2026-01-12,18:42:15.000,12,11124280,-795,0,1768243334,15038.206090029991,130.84094580000237,50702.432332560005 2026-01-12,18:42:16.000,12,11124297,-795,0,1768243335,15038.259980509996,130.8902897099979,50702.43931968 2026-01-12,18:42:17.000,12,11124285,-795,0,1768243336,15038.273453130001,130.90438797000388,50702.47425528001 2026-01-12,18:42:18.000,12,11124325,-795,0,1768243337,15038.327343609992,130.8691423199998,50702.39739696 2026-01-12,18:42:19.000,12,11124331,-795,0,1768243338,15038.354288850001,130.8691423199998,50702.48822952 2026-01-12,18:42:20.000,12,11124270,-795,0,1768243339,15038.421651949997,130.833896670003,50702.53713936 2026-01-12,18:42:21.000,12,11124302,-795,0,1768243340,15038.414915640002,130.82684754000366,50702.56508784 2026-01-12,18:42:22.000,12,11124281,-795,0,1768243341,15038.468806119992,130.77750363000087,50702.5860492 2026-01-12,18:42:23.000,12,11124322,-795,0,1768243342,15038.529432909992,130.76340537000215,50702.62797192 2026-01-12,18:42:24.000,12,11124317,-795,0,1768243343,15038.569850769993,130.68586494000192,50702.60701056 2026-01-12,18:42:25.000,12,11124335,-795,0,1768243344,15038.603532319998,130.61537364000105,50702.62098480001 2026-01-12,18:42:26.000,12,11124306,-795,0,1768243345,15038.630477559993,130.5589805999989,50702.59303632001 2026-01-12,18:42:27.000,12,11124342,-795,0,1768243346,15038.670895419993,130.47439103999932,50702.5860492 2026-01-12,18:42:28.000,12,11124301,-795,0,1768243347,15038.765203759998,130.36865409000166,50702.62797192 2026-01-12,18:42:29.000,12,11124334,-795,0,1768243348,15038.785412689998,130.23472061999928,50702.66989464001 2026-01-12,18:42:30.000,12,11124344,-795,0,1768243349,15038.819094239989,130.09373802000482,50702.61399768 2026-01-12,18:42:31.000,12,11124301,-795,0,1768243350,15038.893193649994,129.8681658600035,50702.60701056 2026-01-12,18:42:32.000,12,11124320,-795,0,1768243351,15038.872984719994,129.69898674000433,50702.551113600006 2026-01-12,18:42:33.000,12,11124281,-795,0,1768243352,15038.866248409999,129.48751284000173,50702.57207496001 2026-01-12,18:42:34.000,12,11124334,-795,0,1768243353,15038.872984719994,129.27603893999913,50702.66989464001 2026-01-12,18:42:35.000,12,11124335,-795,0,1768243354,15038.839303169989,128.9517789599995,50702.73277872 2026-01-12,18:42:36.000,12,11124314,-795,0,1768243355,15038.812357929994,128.7544033200029,50702.7257916 2026-01-12,18:42:37.000,12,11124293,-795,0,1768243356,15038.846039479999,128.50063464000414,50702.7257916 2026-01-12,18:42:38.000,12,11124344,-795,0,1768243357,15038.805621619998,128.25391509000474,50702.6559204 2026-01-12,18:42:39.000,12,11124383,-795,0,1768243358,15038.819094239989,128.05653945000086,50702.73277872 2026-01-12,18:42:40.000,12,11124335,-795,0,1768243359,15038.839303169989,127.8380164199989,50702.78168856 2026-01-12,18:42:41.000,12,11124362,-635,0,1768243360,15038.832566859994,127.6899846899978,50702.74675296 2026-01-12,18:42:42.000,12,11124323,-795,0,1768243361,15038.859512099989,127.54900209000334,50702.78867568001 2026-01-12,18:42:43.000,12,11124330,-795,0,1768243362,15038.866248409999,127.40097036000225,50702.73277872 2026-01-12,18:42:44.000,12,11124307,-795,0,1768243363,15038.866248409999,127.28818427999795,50702.75374008 2026-01-12,18:42:45.000,12,11124288,-795,0,1768243364,15038.859512099989,127.16129994000221,50702.71181736001 2026-01-12,18:42:46.000,12,11124301,-795,0,1768243365,15038.805621619998,127.08375951000198,50702.76072720001 2026-01-12,18:42:47.000,12,11124300,-795,0,1768243366,15038.832566859994,126.9498260399996,50702.7257916 2026-01-12,18:42:48.000,12,11124311,-795,0,1768243367,15038.819094239989,126.82999083000323,50702.76072720001 2026-01-12,18:42:49.000,12,11124316,-795,0,1768243368,15038.832566859994,126.752450400003,50702.77470144 2026-01-12,18:42:50.000,12,11124303,-795,0,1768243369,15038.819094239989,126.67490997000277,50702.816624160005 2026-01-12,18:42:51.000,12,11124308,-795,0,1768243370,15038.812357929994,126.58327128000383,50702.76072720001 2026-01-12,18:42:52.000,12,11124349,-795,0,1768243371,15038.852775789994,126.51277998000296,50702.75374008 2026-01-12,18:42:53.000,12,11124314,-795,0,1768243372,15038.819094239989,126.43523955000273,50702.85155976 2026-01-12,18:42:54.000,12,11124318,-795,0,1768243373,15038.852775789994,126.34360086000379,50702.7956628 2026-01-12,18:42:55.000,12,11124327,-795,0,1768243374,15038.859512099989,126.30130608000036,50702.91444384 2026-01-12,18:42:56.000,12,11124326,-795,0,1768243375,15038.872984719994,126.24491303999821,50702.92841808001 2026-01-12,18:42:57.000,12,11124300,-795,0,1768243376,15038.819094239989,126.23081477999949,50702.89348248 2026-01-12,18:42:58.000,12,11124327,-795,0,1768243377,15038.866248409999,126.20261826000205,50702.85155976 2026-01-12,18:42:59.000,12,11124300,-795,0,1768243378,15038.852775789994,126.23081477999949,50702.84457264 2026-01-12,18:43:00.000,12,11124298,-795,0,1768243379,15038.819094239989,126.24491303999821,50702.830598399996 2026-01-12,18:43:01.000,12,11124291,-795,0,1768243380,15038.852775789994,126.24491303999821,50702.75374008 2026-01-12,18:43:02.000,12,11124312,-795,0,1768243381,15038.89992995999,126.23081477999949,50702.73976584001 2026-01-12,18:43:03.000,12,11124352,-795,0,1768243382,15038.94034781999,126.26606043000356,50702.7257916 2026-01-12,18:43:04.000,12,11124315,-795,0,1768243383,15038.96055674999,126.23786390999885,50702.62797192 2026-01-12,18:43:05.000,12,11124273,-795,0,1768243384,15039.034656159994,126.23786390999885,50702.6559204 2026-01-12,18:43:06.000,12,11124282,-795,0,1768243385,15039.04812878,126.30835520999972,50702.600023440005 2026-01-12,18:43:07.000,12,11124272,-795,0,1768243386,15039.095282949995,126.35769912000251,50702.54412648001 2026-01-12,18:43:08.000,12,11124357,-795,0,1768243387,15039.10875557,126.42114129000402,50702.697843120004 2026-01-12,18:43:09.000,12,11124292,-795,0,1768243388,15039.08854664,126.47753432999889,50702.64194616001 2026-01-12,18:43:10.000,12,11124321,-795,0,1768243389,15039.10875557,126.5409765000004,50702.61399768 2026-01-12,18:43:11.000,12,11124314,-795,0,1768243390,15039.14243711999,126.6044186700019,50702.63495904 2026-01-12,18:43:12.000,12,11124296,-795,0,1768243391,15039.135700809995,126.69605736000085,50702.662907519996 2026-01-12,18:43:13.000,12,11124340,-795,0,1768243392,15039.12222818999,126.73835214000428,50702.60701056 2026-01-12,18:43:14.000,12,11124303,-795,0,1768243393,15039.14917343,126.84408909000194,50702.60701056 2026-01-12,18:43:15.000,12,11124296,-795,0,1768243394,15039.12222818999,126.93572778000089,50702.62098480001 2026-01-12,18:43:16.000,12,11124257,-795,0,1768243395,15039.1289645,127.06966125000326,50702.648933280005 2026-01-12,18:43:17.000,12,11124305,-795,0,1768243396,15039.08854664,127.13310342000477,50702.68386888 2026-01-12,18:43:18.000,12,11124340,-795,0,1768243397,15039.135700809995,127.26703688999987,50702.70483024 2026-01-12,18:43:19.000,12,11124293,-795,0,1768243398,15039.06833771,127.35162644999946,50702.68386888 2026-01-12,18:43:20.000,12,11124314,-795,0,1768243399,15039.1289645,127.47146166000311,50702.66989464001 2026-01-12,18:43:21.000,12,11124291,-795,0,1768243400,15039.16264604999,127.57719861000078,50702.66989464001 2026-01-12,18:43:22.000,12,11124282,-795,0,1768243401,15039.16938236,127.66178817000036,50702.63495904 2026-01-12,18:43:23.000,12,11124328,-795,0,1768243402,15039.236745459995,127.73227947000123,50702.64194616001 2026-01-12,18:43:24.000,12,11124316,-795,0,1768243403,15039.236745459995,127.81686903000082,50702.52316512001 2026-01-12,18:43:25.000,12,11124268,-795,0,1768243404,15039.277163319995,127.85916381000425,50702.54412648001 2026-01-12,18:43:26.000,12,11124282,-795,0,1768243405,15039.26369069999,127.8380164199989,50702.46726816 2026-01-12,18:43:27.000,12,11124268,-795,0,1768243406,15039.28389962999,127.85211468000489,50702.55810072 2026-01-12,18:43:28.000,12,11124346,-795,0,1768243407,15039.277163319995,127.8662129400036,50702.57207496001 2026-01-12,18:43:29.000,12,11124291,-795,0,1768243408,15039.27042701,127.81686903000082,50702.530152240004 2026-01-12,18:43:30.000,12,11124299,-795,0,1768243409,15039.28389962999,127.73932860000059,50702.55810072 2026-01-12,18:43:31.000,12,11124297,-795,0,1768243410,15039.30410855999,127.6899846899978,50702.530152240004 2026-01-12,18:43:32.000,12,11124280,-795,0,1768243411,15039.3310538,127.5912968699995,50702.56508784 2026-01-12,18:43:33.000,12,11124340,-795,0,1768243412,15039.39168059,127.47851079000247,50702.52316512001 2026-01-12,18:43:34.000,12,11124293,-795,0,1768243413,15039.432098450001,127.36572470999818,50702.530152240004 2026-01-12,18:43:35.000,12,11124260,-795,0,1768243414,15039.479252619996,127.196545589999,50702.516178 2026-01-12,18:43:36.000,12,11124304,-635,0,1768243415,15039.485988929991,126.9991699500024,50702.45329392001 2026-01-12,18:43:37.000,12,11124290,-795,0,1768243416,15039.533143100001,126.87933473999874,50702.39739696 2026-01-12,18:43:38.000,12,11124304,-795,0,1768243417,15039.539879409997,126.73835214000428,50702.41835832 2026-01-12,18:43:39.000,12,11124295,-795,0,1768243418,15039.553352030001,126.66786084000341,50702.495216639996 2026-01-12,18:43:40.000,12,11124291,-795,0,1768243419,15039.573560960001,126.56917301999783,50702.516178 2026-01-12,18:43:41.000,12,11124304,-795,0,1768243420,15039.587033579992,126.44933781000145,50702.52316512001 2026-01-12,18:43:42.000,12,11124285,-795,0,1768243421,15039.627451439992,126.35769912000251,50702.516178 2026-01-12,18:43:43.000,12,11124331,-795,0,1768243422,15039.647660369992,126.24491303999821,50702.57207496001 2026-01-12,18:43:44.000,12,11124318,-795,0,1768243423,15039.701550849997,126.16737260999798,50702.64194616001 2026-01-12,18:43:45.000,12,11124296,-795,0,1768243424,15039.768913949993,126.07573391999904,50702.57906208 2026-01-12,18:43:46.000,12,11124317,-795,0,1768243425,15039.822804429998,126.0122917500048,50702.63495904 2026-01-12,18:43:47.000,12,11124279,-795,0,1768243426,15039.869958599993,125.90655479999987,50702.61399768 2026-01-12,18:43:48.000,12,11124293,-795,0,1768243427,15039.923849079998,125.78671959000349,50702.6559204 2026-01-12,18:43:49.000,12,11124279,-795,0,1768243428,15039.991212179993,125.74442481000006,50702.64194616001 2026-01-12,18:43:50.000,12,11124294,-795,0,1768243429,15039.991212179993,125.68098263999855,50702.5860492 2026-01-12,18:43:51.000,12,11124304,-795,0,1768243430,15040.045102659999,125.63868786000239,50702.61399768 2026-01-12,18:43:52.000,12,11124291,-795,0,1768243431,15040.078784209989,125.58229482000024,50702.6559204 2026-01-12,18:43:53.000,12,11124325,-795,0,1768243432,15040.051838969994,125.5259017799981,50702.6559204 2026-01-12,18:43:54.000,12,11124263,-795,0,1768243433,15040.045102659999,125.49770526000066,50702.551113600006 2026-01-12,18:43:55.000,12,11124268,-795,0,1768243434,15040.098993139989,125.4554104800045,50702.5860492 2026-01-12,18:43:56.000,12,11124257,-795,0,1768243435,15040.058575279989,125.42016483000043,50702.61399768 2026-01-12,18:43:57.000,12,11124289,-795,0,1768243436,15040.018157419989,125.39901744000235,50702.5860492 2026-01-12,18:43:58.000,12,11124286,-795,0,1768243437,15040.018157419989,125.38491918000364,50702.600023440005 2026-01-12,18:43:59.000,12,11124316,-795,0,1768243438,15039.964266939998,125.35672265999892,50702.516178 2026-01-12,18:44:00.000,12,11124278,-795,0,1768243439,15039.977739559989,125.29328049000469,50702.55810072 2026-01-12,18:44:01.000,12,11124314,-795,0,1768243440,15039.984475869998,125.26508396999998,50702.52316512001 2026-01-12,18:44:02.000,12,11124337,-795,0,1768243441,15040.018157419989,125.20164179999847,50702.50919088 2026-01-12,18:44:03.000,12,11124298,-795,0,1768243442,15039.997948489989,125.15934702000231,50702.50220376001 2026-01-12,18:44:04.000,12,11124310,-795,0,1768243443,15039.971003249993,125.11705223999888,50702.53713936 2026-01-12,18:44:05.000,12,11124306,-795,0,1768243444,15039.991212179993,125.01836442000058,50702.495216639996 2026-01-12,18:44:06.000,12,11124305,-795,0,1768243445,15039.997948489989,124.9972170300025,50702.530152240004 2026-01-12,18:44:07.000,12,11124311,-795,0,1768243446,15040.024893729998,124.96197137999843,50702.5860492 2026-01-12,18:44:08.000,12,11124315,-795,0,1768243447,15040.038366349989,124.84918530000141,50702.551113600006 2026-01-12,18:44:09.000,12,11124276,-795,0,1768243448,15040.098993139989,124.79279225999926,50702.57207496001 2026-01-12,18:44:10.000,12,11124336,-795,0,1768243449,15040.15961992999,124.72935008999775,50702.57906208 2026-01-12,18:44:11.000,12,11124284,-795,0,1768243450,15040.22024671999,124.71525182999903,50702.59303632001 2026-01-12,18:44:12.000,12,11124282,-795,0,1768243451,15040.24719196,124.70115357000032,50702.54412648001 2026-01-12,18:44:13.000,12,11124267,-795,0,1768243452,15040.253928269995,124.71525182999903,50702.57906208 2026-01-12,18:44:14.000,12,11124291,-795,0,1768243453,15040.26066457999,124.72230095999839,50702.5860492 2026-01-12,18:44:15.000,12,11124298,-795,0,1768243454,15040.26066457999,124.79984138999862,50702.53713936 2026-01-12,18:44:16.000,12,11124313,-795,0,1768243455,15040.253928269995,124.9972170300025,50702.57906208 2026-01-12,18:44:17.000,12,11124308,-795,0,1768243456,15040.22698303,125.08180659000209,50702.55810072 2026-01-12,18:44:18.000,12,11124265,-795,0,1768243457,15040.274137199995,125.30032962000405,50702.56508784 2026-01-12,18:44:19.000,12,11124292,-795,0,1768243458,15040.30108243999,125.44131221999851,50702.551113600006 2026-01-12,18:44:20.000,12,11124305,-795,0,1768243459,15040.375181849995,125.57524569000088,50702.530152240004 2026-01-12,18:44:21.000,12,11124270,-795,0,1768243460,15040.44928126,125.65278612000111,50702.46028104 2026-01-12,18:44:22.000,12,11124312,-795,0,1768243461,15040.48969912,125.68098263999855,50702.41835832 2026-01-12,18:44:23.000,12,11124316,-795,0,1768243462,15040.597480079996,125.72327742000198,50702.42534544001 2026-01-12,18:44:24.000,12,11124324,-795,0,1768243463,15040.685052109991,125.7373756800007,50702.41835832 2026-01-12,18:44:25.000,12,11124302,-795,0,1768243464,15040.685052109991,125.74442481000006,50702.40438408001 2026-01-12,18:44:26.000,12,11124281,-795,0,1768243465,15040.651370560001,125.74442481000006,50702.46028104 2026-01-12,18:44:27.000,12,11124343,-795,0,1768243466,15040.63116163,125.79376872000284,50702.4113712 2026-01-12,18:44:28.000,12,11124298,-795,0,1768243467,15040.617689009996,125.90655479999987,50702.40438408001 2026-01-12,18:44:29.000,12,11124298,-795,0,1768243468,15040.536853289996,125.97704610000073,50702.4463068 2026-01-12,18:44:30.000,12,11124293,-795,0,1768243469,15040.46949019,126.11802870000247,50702.50919088 2026-01-12,18:44:31.000,12,11124341,-795,0,1768243470,15040.395390779995,126.26606043000356,50702.46028104 2026-01-12,18:44:32.000,12,11124325,-795,0,1768243471,15040.253928269995,126.47048519999953,50702.4463068 2026-01-12,18:44:33.000,12,11124325,-795,0,1768243472,15040.17982885999,126.6537625800047,50702.52316512001 2026-01-12,18:44:34.000,12,11124299,-795,0,1768243473,15040.13941099999,126.85818735000066,50702.50919088 2026-01-12,18:44:35.000,12,11124292,-795,0,1768243474,15040.072047899994,127.06966125000326,50702.42534544001 2026-01-12,18:44:36.000,12,11124357,-795,0,1768243475,15040.018157419989,127.25998776000051,50702.39739696 2026-01-12,18:44:37.000,12,11124331,-795,0,1768243476,15039.997948489989,127.47146166000311,50702.40438408001 2026-01-12,18:44:38.000,12,11124357,-795,0,1768243477,15040.045102659999,127.654739040001,50702.432332560005 2026-01-12,18:44:39.000,12,11124312,-795,0,1768243478,15040.058575279989,127.85211468000489,50702.383422720006 2026-01-12,18:44:40.000,12,11124301,-795,0,1768243479,15040.072047899994,128.05653945000086,50702.32053864 2026-01-12,18:44:41.000,12,11124294,-795,0,1768243480,15040.038366349989,128.14112901000044,50702.2716288 2026-01-12,18:44:42.000,12,11124301,-795,0,1768243481,15040.018157419989,128.2116203100013,50702.27861592 2026-01-12,18:44:43.000,12,11124305,-795,0,1768243482,15039.991212179993,128.27506248000282,50702.29259016 2026-01-12,18:44:44.000,12,11124313,-795,0,1768243483,15039.937321699988,128.3596520400024,50702.30656440001 2026-01-12,18:44:45.000,12,11124318,-795,0,1768243484,15039.890167529993,128.31735725999897,50702.35547424001 2026-01-12,18:44:46.000,12,11124315,-795,0,1768243485,15039.890167529993,128.32440638999833,50702.34848712 2026-01-12,18:44:47.000,12,11124323,-795,0,1768243486,15039.822804429998,128.33850465000432,50702.4113712 2026-01-12,18:44:48.000,12,11124288,-795,0,1768243487,15039.755441330002,128.35260291000304,50702.362461360004 2026-01-12,18:44:49.000,12,11124270,-795,0,1768243488,15039.681341919997,128.36670117000176,50702.34848712 2026-01-12,18:44:50.000,12,11124315,-795,0,1768243489,15039.674605610002,128.4230942100039,50702.41835832 2026-01-12,18:44:51.000,12,11124307,-795,0,1768243490,15039.661132989997,128.49358551000478,50702.327525759996 2026-01-12,18:44:52.000,12,11124294,-795,0,1768243491,15039.600506199997,128.5429294200003,50702.30656440001 2026-01-12,18:44:53.000,12,11124293,-795,0,1768243492,15039.580297269997,128.58522420000372,50702.32053864 2026-01-12,18:44:54.000,12,11124316,-795,0,1768243493,15039.553352030001,128.57112593999773,50702.37643560001 2026-01-12,18:44:55.000,12,11124319,-795,0,1768243494,15039.566824649992,128.5429294200003,50702.33451288001 2026-01-12,18:44:56.000,12,11124312,-795,0,1768243495,15039.526406789992,128.50063464000414,50702.32053864 2026-01-12,18:44:57.000,12,11124293,-795,0,1768243496,15039.506197859992,128.38784855999984,50702.35547424001 2026-01-12,18:44:58.000,12,11124276,-795,0,1768243497,15039.512934170001,128.2962098700009,50702.3415 2026-01-12,18:44:59.000,12,11124336,-795,0,1768243498,15039.438834759996,128.16227639999852,50702.3415 2026-01-12,18:45:00.000,12,11124320,-795,0,1768243499,15039.41188952,128.0494903200015,50702.35547424001 2026-01-12,18:45:01.000,12,11124298,-795,0,1768243500,15039.39168059,127.95080250000319,50702.30656440001 2026-01-12,18:45:02.000,12,11124297,-795,0,1768243501,15039.34452641999,127.81686903000082,50702.383422720006 2026-01-12,18:45:03.000,12,11124291,-795,0,1768243502,15039.35126273,127.76752511999803,50702.383422720006 2026-01-12,18:45:04.000,12,11124345,-795,0,1768243503,15039.29063594,127.72523034000187,50702.48822952 2026-01-12,18:45:05.000,12,11124319,-795,0,1768243504,15039.256954389995,127.63359165000293,50702.4463068 2026-01-12,18:45:06.000,12,11124307,-795,0,1768243505,15039.22327283999,127.59834599999886,50702.4463068 2026-01-12,18:45:07.000,12,11124297,-795,0,1768243506,15039.16938236,127.61244426000485,50702.432332560005 2026-01-12,18:45:08.000,12,11124274,-795,0,1768243507,15039.095282949995,127.62654252000357,50702.432332560005 2026-01-12,18:45:09.000,12,11124321,-795,0,1768243508,15039.04812878,127.64064078000229,50702.40438408001 2026-01-12,18:45:10.000,12,11124375,-795,0,1768243509,15038.974029369994,127.63359165000293,50702.39040984 2026-01-12,18:45:11.000,12,11124307,-795,0,1768243510,15038.98750199,127.66178817000036,50702.37643560001 2026-01-12,18:45:12.000,12,11124327,-795,0,1768243511,15038.94034781999,127.66178817000036,50702.42534544001 2026-01-12,18:45:13.000,12,11124278,-795,0,1768243512,15038.96055674999,127.68293555999844,50702.46726816 2026-01-12,18:45:14.000,12,11124324,-795,0,1768243513,15038.933611509994,127.62654252000357,50702.45329392001 2026-01-12,18:45:15.000,12,11124302,-795,0,1768243514,15038.926875199999,127.54900209000334,50702.45329392001 2026-01-12,18:45:16.000,12,11124298,-795,0,1768243515,15038.906666269999,127.42916687999968,50702.50220376001 2026-01-12,18:45:17.000,12,11124327,-795,0,1768243516,15038.872984719994,127.31638080000266,50702.481242400005 2026-01-12,18:45:18.000,12,11124311,-795,0,1768243517,15038.872984719994,127.18244733000029,50702.55810072 2026-01-12,18:45:19.000,12,11124309,-795,0,1768243518,15038.852775789994,127.04851385999791,50702.53713936 2026-01-12,18:45:20.000,12,11124288,-795,0,1768243519,15038.805621619998,126.9004821300041,50702.495216639996 2026-01-12,18:45:21.000,12,11124297,-795,0,1768243520,15038.792148999994,126.75949953000236,50702.4113712 2026-01-12,18:45:22.000,12,11124299,-795,0,1768243521,15038.771940069993,126.6537625800047,50702.4113712 2026-01-12,18:45:23.000,12,11124288,-795,0,1768243522,15038.718049589988,126.56917301999783,50702.362461360004 2026-01-12,18:45:24.000,12,11124281,-795,0,1768243523,15038.650686489993,126.51982911000232,50702.32053864 2026-01-12,18:45:25.000,12,11124309,-795,0,1768243524,15038.617004940003,126.48458345999825,50702.327525759996 2026-01-12,18:45:26.000,12,11124312,-795,0,1768243525,15038.529432909992,126.4422886800021,50702.29259016 2026-01-12,18:45:27.000,12,11124272,-795,0,1768243526,15038.509223979992,126.51277998000296,50702.313551520005 2026-01-12,18:45:28.000,12,11124328,-795,0,1768243527,15038.448597189992,126.53392737000104,50702.24368032 2026-01-12,18:45:29.000,12,11124291,-755,0,1768243528,15038.408179329992,126.6396643199987,50702.22271896 2026-01-12,18:45:30.000,12,11124261,-795,0,1768243529,15038.381234089997,126.67490997000277,50702.15284776 2026-01-12,18:45:31.000,12,11124307,-795,0,1768243530,15038.307134679992,126.75949953000236,50702.13887352001 2026-01-12,18:45:32.000,12,11124319,-795,0,1768243531,15038.266716819991,126.82999083000323,50702.0620152 2026-01-12,18:45:33.000,12,11124330,-755,0,1768243532,15038.280189439996,126.94277691000025,50702.096950800005 2026-01-12,18:45:34.000,12,11124315,-795,0,1768243533,15038.253244200001,127.00621908000176,50702.08996368001 2026-01-12,18:45:35.000,12,11124280,-795,0,1768243534,15038.246507889991,127.09080864000134,50702.027079600004 2026-01-12,18:45:36.000,12,11124315,-795,0,1768243535,15038.286925749991,127.14720168000349,50702.048040960006 2026-01-12,18:45:37.000,12,11124318,-795,0,1768243536,15038.280189439996,127.196545589999,50702.027079600004 2026-01-12,18:45:38.000,12,11124315,-795,0,1768243537,15038.334079920001,127.2458895000018,50702.027079600004 2026-01-12,18:45:39.000,12,11124348,-795,0,1768243538,15038.320607299996,127.23179124000308,50702.08297656 2026-01-12,18:45:40.000,12,11124323,-795,0,1768243539,15038.300398369996,127.23179124000308,50702.08297656 2026-01-12,18:45:41.000,12,11124340,-795,0,1768243540,15038.239771579996,127.25293863000115,50702.04105384001 2026-01-12,18:45:42.000,12,11124317,-795,0,1768243541,15038.259980509996,127.18949645999965,50702.15284776 2026-01-12,18:45:43.000,12,11124348,-795,0,1768243542,15038.239771579996,127.18949645999965,50702.1318864 2026-01-12,18:45:44.000,12,11124320,-795,0,1768243543,15038.219562649996,127.18244733000029,50702.145860640005 2026-01-12,18:45:45.000,12,11124332,-795,0,1768243544,15038.226298959991,127.14015255000413,50702.11092504 2026-01-12,18:45:46.000,12,11124285,-795,0,1768243545,15038.266716819991,127.13310342000477,50702.07598944 2026-01-12,18:45:47.000,12,11124310,-795,0,1768243546,15038.233035270001,127.15425081000285,50702.08297656 2026-01-12,18:45:48.000,12,11124309,-795,0,1768243547,15038.273453130001,127.16834907000157,50702.08297656 2026-01-12,18:45:49.000,12,11124320,-795,0,1768243548,15038.327343609992,127.16129994000221,50702.027079600004 2026-01-12,18:45:50.000,12,11124316,-795,0,1768243549,15038.408179329992,127.14015255000413,50702.13887352001 2026-01-12,18:45:51.000,12,11124346,-795,0,1768243550,15038.502487669997,127.09080864000134,50702.0620152 2026-01-12,18:45:52.000,12,11124328,-795,0,1768243551,15038.583323389998,127.04146472999855,50702.096950800005 2026-01-12,18:45:53.000,12,11124265,-795,0,1768243552,15038.684368039998,127.02736646999983,50702.06900232001 2026-01-12,18:45:54.000,12,11124316,-795,0,1768243553,15038.738258519988,126.99212082000304,50702.00611824 2026-01-12,18:45:55.000,12,11124340,-795,0,1768243554,15038.872984719994,126.94277691000025,50702.00611824 2026-01-12,18:45:56.000,12,11124317,-795,0,1768243555,15038.913402579994,126.89343300000473,50702.02009248001 2026-01-12,18:45:57.000,12,11124336,-795,0,1768243556,15038.933611509994,126.8863838699981,50702.02009248001 2026-01-12,18:45:58.000,12,11124318,-795,0,1768243557,15039.014447229994,126.84408909000194,50702.048040960006 2026-01-12,18:45:59.000,12,11124321,-795,0,1768243558,15039.075074019995,126.87228560999938,50701.98515688 2026-01-12,18:46:00.000,12,11124322,-795,0,1768243559,15039.14917343,126.86523648000002,50702.00611824 2026-01-12,18:46:01.000,12,11124301,-795,0,1768243560,15039.18285497999,126.87933473999874,50702.00611824 2026-01-12,18:46:02.000,12,11124340,-795,0,1768243561,15039.256954389995,126.96392429999833,50701.929259920005 2026-01-12,18:46:03.000,12,11124333,-795,0,1768243562,15039.31084487,126.97802256000432,50701.86637584 2026-01-12,18:46:04.000,12,11124374,-795,0,1768243563,15039.405153209991,127.04851385999791,50701.93624704 2026-01-12,18:46:05.000,12,11124329,-795,0,1768243564,15039.418625829996,127.0978577700007,50701.929259920005 2026-01-12,18:46:06.000,12,11124343,-795,0,1768243565,15039.418625829996,127.16834907000157,50701.91528568 2026-01-12,18:46:07.000,12,11124294,-795,0,1768243566,15039.418625829996,127.18949645999965,50701.978169760005 2026-01-12,18:46:08.000,12,11124306,-795,0,1768243567,15039.398416899996,127.23884037000244,50701.91528568 2026-01-12,18:46:09.000,12,11124310,-795,0,1768243568,15039.39168059,127.2458895000018,50701.8873372 2026-01-12,18:46:10.000,12,11124306,-795,0,1768243569,15039.405153209991,127.28113514999859,50701.85240160001 2026-01-12,18:46:11.000,12,11124317,-795,0,1768243570,15039.398416899996,127.26703688999987,50701.96419552 2026-01-12,18:46:12.000,12,11124311,-795,0,1768243571,15039.418625829996,127.32342993000202,50701.95022128001 2026-01-12,18:46:13.000,12,11124293,-795,0,1768243572,15039.445571069991,127.41506862000097,50701.87336296001 2026-01-12,18:46:14.000,12,11124284,-795,0,1768243573,15039.512934170001,127.4573634000044,50701.98515688 2026-01-12,18:46:15.000,12,11124302,-795,0,1768243574,15039.580297269997,127.51375643999927,50701.98515688 2026-01-12,18:46:16.000,12,11124333,-795,0,1768243575,15039.647660369992,127.57719861000078,50702.02009248001 2026-01-12,18:46:17.000,12,11124326,-795,0,1768243576,15039.607242509992,127.66178817000036,50701.97118264001 2026-01-12,18:46:18.000,12,11124297,-795,0,1768243577,15039.654396680002,127.78162338000402,50701.929259920005 2026-01-12,18:46:19.000,12,11124299,-795,0,1768243578,15039.741968709997,127.9014585900004,50701.9572084 2026-01-12,18:46:20.000,12,11124304,-795,0,1768243579,15039.741968709997,128.06358858000021,50701.880350080006 2026-01-12,18:46:21.000,12,11124303,-795,0,1768243580,15039.802595499998,128.23981682999874,50701.86637584 2026-01-12,18:46:22.000,12,11124307,-795,0,1768243581,15039.822804429998,128.33850465000432,50701.929259920005 2026-01-12,18:46:23.000,12,11124335,-795,0,1768243582,15039.876694909988,128.51473290000285,50701.978169760005 2026-01-12,18:46:24.000,12,11124298,-795,0,1768243583,15039.896903839988,128.64866636999795,50701.90131144001 2026-01-12,18:46:25.000,12,11124317,-795,0,1768243584,15039.923849079998,128.78259984000033,50701.91528568 2026-01-12,18:46:26.000,12,11124308,-795,0,1768243585,15039.950794319993,128.90948418000335,50701.87336296001 2026-01-12,18:46:27.000,12,11124344,-795,0,1768243586,15039.991212179993,128.93063157000142,50701.90829856 2026-01-12,18:46:28.000,12,11124333,-795,0,1768243587,15040.038366349989,128.96587721999822,50701.86637584 2026-01-12,18:46:29.000,12,11124293,-795,0,1768243588,15039.997948489989,129.0011228700023,50701.86637584 2026-01-12,18:46:30.000,12,11124338,-795,0,1768243589,15040.065311589999,129.05751591000444,50701.89432432 2026-01-12,18:46:31.000,12,11124315,-795,0,1768243590,15040.112465759994,129.1139089499993,50701.87336296001 2026-01-12,18:46:32.000,12,11124311,-795,0,1768243591,15040.132674689994,129.15620373000274,50701.84541448 2026-01-12,18:46:33.000,12,11124328,-795,0,1768243592,15040.098993139989,129.2125967700049,50701.98515688 2026-01-12,18:46:34.000,12,11124331,-795,0,1768243593,15040.072047899994,129.26898980999977,50701.9572084 2026-01-12,18:46:35.000,12,11124300,-795,0,1768243594,15040.085520519999,129.33243198000127,50701.929259920005 2026-01-12,18:46:36.000,12,11124306,-795,0,1768243595,15040.065311589999,129.39587415000278,50702.00611824 2026-01-12,18:46:37.000,12,11124305,-795,0,1768243596,15040.098993139989,129.53685675000452,50701.94323416 2026-01-12,18:46:38.000,12,11124288,-795,0,1768243597,15040.11920206999,129.6073480499981,50701.96419552 2026-01-12,18:46:39.000,12,11124314,-795,0,1768243598,15040.146147309999,129.74128152000048,50701.95022128001 2026-01-12,18:46:40.000,12,11124264,-795,0,1768243599,15040.173092549994,129.81177282000135,50701.978169760005 2026-01-12,18:46:41.000,12,11124295,-795,0,1768243600,15040.2067741,129.88931325000158,50702.027079600004 2026-01-12,18:46:42.000,12,11124294,-795,0,1768243601,15040.22024671999,129.94570629000373,50702.03406672 2026-01-12,18:46:43.000,12,11124329,-795,0,1768243602,15040.146147309999,129.99505019999924,50701.98515688 2026-01-12,18:46:44.000,12,11124329,-795,0,1768243603,15040.146147309999,130.00914845999796,50702.05502808 2026-01-12,18:46:45.000,12,11124347,-795,0,1768243604,15040.105729449999,129.99505019999924,50702.11791216001 2026-01-12,18:46:46.000,12,11124336,-795,0,1768243605,15040.045102659999,129.99505019999924,50702.11092504 2026-01-12,18:46:47.000,12,11124315,-795,0,1768243606,15040.031630039994,130.02324672000395,50702.17380912 2026-01-12,18:46:48.000,12,11124307,-795,0,1768243607,15039.997948489989,130.0020993299986,50702.215731840006 2026-01-12,18:46:49.000,12,11124287,-755,0,1768243608,15040.011421109994,129.93160802999773,50702.17380912 2026-01-12,18:46:50.000,12,11124322,-795,0,1768243609,15039.977739559989,129.91750976999901,50702.18778336001 2026-01-12,18:46:51.000,12,11124350,-795,0,1768243610,15039.971003249993,129.91750976999901,50702.22271896 2026-01-12,18:46:52.000,12,11124336,-795,0,1768243611,15039.971003249993,129.86111673000414,50702.27861592 2026-01-12,18:46:53.000,12,11124345,-795,0,1768243612,15039.937321699988,129.9034115100003,50702.327525759996 2026-01-12,18:46:54.000,12,11124356,-795,0,1768243613,15039.917112769988,129.9668536800018,50702.42534544001 2026-01-12,18:46:55.000,12,11124321,-795,0,1768243614,15039.869958599993,129.97390281000116,50702.42534544001 2026-01-12,18:46:56.000,12,11124306,-795,0,1768243615,15039.836277050003,130.00914845999796,50702.383422720006 2026-01-12,18:46:57.000,12,11124306,-795,0,1768243616,15039.836277050003,130.0514432400014,50702.432332560005 2026-01-12,18:46:58.000,12,11124324,-795,0,1768243617,15039.809331809993,130.12193454000226,50702.432332560005 2026-01-12,18:46:59.000,12,11124286,-795,0,1768243618,15039.755441330002,130.22767148999992,50702.45329392001 2026-01-12,18:47:00.000,12,11124323,-795,0,1768243619,15039.708287159992,130.2981627900008,50702.46726816 2026-01-12,18:47:01.000,12,11124322,-795,0,1768243620,15039.607242509992,130.38275235000037,50702.46726816 2026-01-12,18:47:02.000,12,11124300,-795,0,1768243621,15039.573560960001,130.41799800000445,50702.432332560005 2026-01-12,18:47:03.000,12,11124307,-795,0,1768243622,15039.553352030001,130.48848929999804,50702.4463068 2026-01-12,18:47:04.000,12,11124329,-795,0,1768243623,15039.573560960001,130.5237349500021,50702.4463068 2026-01-12,18:47:05.000,12,11124285,-795,0,1768243624,15039.600506199997,130.58012799000426,50702.481242400005 2026-01-12,18:47:06.000,12,11124316,-795,0,1768243625,15039.654396680002,130.6083245100017,50702.495216639996 2026-01-12,18:47:07.000,12,11124321,-795,0,1768243626,15039.620715129997,130.6083245100017,50702.43931968 2026-01-12,18:47:08.000,12,11124242,-715,0,1768243627,15039.640924059997,130.6083245100017,50702.52316512001 2026-01-12,18:47:09.000,12,11124327,-795,0,1768243628,15039.607242509992,130.6224227700004,50702.495216639996 2026-01-12,18:47:10.000,12,11124317,-795,0,1768243629,15039.607242509992,130.63652102999913,50702.46028104 2026-01-12,18:47:11.000,12,11124297,-795,0,1768243630,15039.587033579992,130.67881581000256,50702.481242400005 2026-01-12,18:47:12.000,12,11124352,-795,0,1768243631,15039.573560960001,130.7563562400028,50702.57207496001 2026-01-12,18:47:13.000,12,11124344,-795,0,1768243632,15039.506197859992,130.78455276000022,50702.53713936 2026-01-12,18:47:14.000,12,11124330,-795,0,1768243633,15039.472516310001,130.8197984100043,50702.52316512001 2026-01-12,18:47:15.000,12,11124328,-795,0,1768243634,15039.472516310001,130.84799493000173,50702.50919088 2026-01-12,18:47:16.000,12,11124341,-795,0,1768243635,15039.425362139991,130.89733884000452,50702.530152240004 2026-01-12,18:47:17.000,12,11124300,-795,0,1768243636,15039.445571069991,130.9184862300026,50702.530152240004 2026-01-12,18:47:18.000,12,11124299,-795,0,1768243637,15039.418625829996,130.94668275000004,50702.48822952 2026-01-12,18:47:19.000,12,11124308,-795,0,1768243638,15039.384944279991,130.98897753000347,50702.432332560005 2026-01-12,18:47:20.000,12,11124284,-795,0,1768243639,15039.364735349991,130.96078100999875,50702.40438408001 2026-01-12,18:47:21.000,12,11124324,-795,0,1768243640,15039.317581179996,130.92553536000196,50702.35547424001 2026-01-12,18:47:22.000,12,11124347,-795,0,1768243641,15039.277163319995,130.87619144999917,50702.36944848 2026-01-12,18:47:23.000,12,11124329,-795,0,1768243642,15039.25021808,130.8550440600011,50702.313551520005 2026-01-12,18:47:24.000,12,11124304,-795,0,1768243643,15039.196327599995,130.833896670003,50702.33451288001 2026-01-12,18:47:25.000,12,11124293,-795,0,1768243644,15039.16264604999,130.86209319000045,50702.313551520005 2026-01-12,18:47:26.000,12,11124326,-795,0,1768243645,15039.16264604999,130.8550440600011,50702.3415 2026-01-12,18:47:27.000,12,11124289,-795,0,1768243646,15039.18959129,130.92553536000196,50702.362461360004 2026-01-12,18:47:28.000,12,11124291,-795,0,1768243647,15039.155909739995,130.9819284000041,50702.32053864 2026-01-12,18:47:29.000,12,11124283,-795,0,1768243648,15039.18285497999,131.1017636100005,50702.3415 2026-01-12,18:47:30.000,12,11124282,-795,0,1768243649,15039.1289645,131.19340229999943,50702.20874472001 2026-01-12,18:47:31.000,12,11124271,-795,0,1768243650,15039.16938236,131.24274621000222,50702.28560304001 2026-01-12,18:47:32.000,12,11124292,-795,0,1768243651,15039.14243711999,131.25684447000094,50702.22271896 2026-01-12,18:47:33.000,12,11124320,-715,0,1768243652,15039.16938236,131.24274621000222,50702.25765456001 2026-01-12,18:47:34.000,12,11124292,-795,0,1768243653,15039.196327599995,131.24274621000222,50702.25066744 2026-01-12,18:47:35.000,12,11124266,-715,0,1768243654,15039.236745459995,131.2638936000003,50702.25765456001 2026-01-12,18:47:36.000,12,11124281,-795,0,1768243655,15039.25021808,131.29209011999774,50702.264641680005 2026-01-12,18:47:37.000,12,11124300,-795,0,1768243656,15039.20306390999,131.29913925000437,50702.25066744 2026-01-12,18:47:38.000,12,11124324,-795,0,1768243657,15039.155909739995,131.34143403000053,50702.2017576 2026-01-12,18:47:39.000,12,11124265,-795,0,1768243658,15039.18959129,131.38372881000396,50702.23669320001 2026-01-12,18:47:40.000,12,11124296,-795,0,1768243659,15039.23000915,131.4471709799982,50702.27861592 2026-01-12,18:47:41.000,12,11124279,-795,0,1768243660,15039.196327599995,131.49651489000098,50702.215731840006 2026-01-12,18:47:42.000,12,11124323,-795,0,1768243661,15039.20980022,131.55290793000313,50702.29957728 2026-01-12,18:47:43.000,12,11124285,-795,0,1768243662,15039.25021808,131.5599570600025,50702.25066744 2026-01-12,18:47:44.000,12,11124303,-795,0,1768243663,15039.24348176999,131.5599570600025,50702.18079624 2026-01-12,18:47:45.000,12,11124277,-795,0,1768243664,15039.28389962999,131.51766227999906,50702.215731840006 2026-01-12,18:47:46.000,12,11124306,-795,0,1768243665,15039.30410855999,131.4471709799982,50702.215731840006 2026-01-12,18:47:47.000,12,11124268,-795,0,1768243666,15039.32431748999,131.3625814199986,50702.25765456001 2026-01-12,18:47:48.000,12,11124319,-795,0,1768243667,15039.337790109996,131.27799185999902,50702.22970608 2026-01-12,18:47:49.000,12,11124291,-795,0,1768243668,15039.3310538,131.17930404000072,50702.16682200001 2026-01-12,18:47:50.000,12,11124267,-795,0,1768243669,15039.337790109996,131.08766535000177,50702.264641680005 2026-01-12,18:47:51.000,12,11124269,-795,0,1768243670,15039.32431748999,131.00307579000219,50702.2716288 2026-01-12,18:47:52.000,12,11124280,-795,0,1768243671,15039.32431748999,130.93963362000068,50702.27861592 2026-01-12,18:47:53.000,12,11124308,-795,0,1768243672,15039.32431748999,130.91143710000324,50702.32053864 2026-01-12,18:47:54.000,12,11124279,-795,0,1768243673,15039.317581179996,130.833896670003,50702.29259016 2026-01-12,18:47:55.000,12,11124282,-795,0,1768243674,15039.357999039996,130.86209319000045,50702.313551520005 2026-01-12,18:47:56.000,12,11124265,-795,0,1768243675,15039.384944279991,130.86209319000045,50702.39040984 2026-01-12,18:47:57.000,12,11124282,-795,0,1768243676,15039.418625829996,130.84094580000237,50702.46726816 2026-01-12,18:47:58.000,12,11124344,-795,0,1768243677,15039.459043689996,130.8197984100043,50702.383422720006 2026-01-12,18:47:59.000,12,11124296,-795,0,1768243678,15039.472516310001,130.76340537000215,50702.383422720006 2026-01-12,18:48:00.000,12,11124338,-795,0,1768243679,15039.492725240001,130.70701233,50702.3415 2026-01-12,18:48:01.000,12,11124299,-795,0,1768243680,15039.492725240001,130.71406145999936,50702.39739696 2026-01-12,18:48:02.000,12,11124273,-795,0,1768243681,15039.526406789992,130.69996320000064,50702.33451288001 2026-01-12,18:48:03.000,12,11124341,-795,0,1768243682,15039.580297269997,130.68586494000192,50702.4113712 2026-01-12,18:48:04.000,12,11124273,-795,0,1768243683,15039.587033579992,130.72111058999872,50702.40438408001 2026-01-12,18:48:05.000,12,11124270,-795,0,1768243684,15039.587033579992,130.7352088500047,50702.30656440001 2026-01-12,18:48:06.000,12,11124293,-795,0,1768243685,15039.634187750002,130.7704545000015,50702.30656440001 2026-01-12,18:48:07.000,12,11124272,-795,0,1768243686,15039.708287159992,130.76340537000215,50702.29957728 2026-01-12,18:48:08.000,12,11124292,-795,0,1768243687,15039.735232400002,130.77750363000087,50702.29957728 2026-01-12,18:48:09.000,12,11124301,-795,0,1768243688,15039.795859190002,130.76340537000215,50702.35547424001 2026-01-12,18:48:10.000,12,11124237,-795,0,1768243689,15039.822804429998,130.69996320000064,50702.33451288001 2026-01-12,18:48:11.000,12,11124245,-795,0,1768243690,15039.849749669993,130.6435701599985,50702.39040984 2026-01-12,18:48:12.000,12,11124267,-795,0,1768243691,15039.883431219998,130.58717712000362,50702.383422720006 2026-01-12,18:48:13.000,12,11124282,-795,0,1768243692,15039.876694909988,130.51668582000275,50702.383422720006 2026-01-12,18:48:14.000,12,11124263,-795,0,1768243693,15039.930585389993,130.50258756000403,50702.41835832 2026-01-12,18:48:15.000,12,11124268,-795,0,1768243694,15040.038366349989,130.45324365000124,50702.41835832 2026-01-12,18:48:16.000,12,11124275,-795,0,1768243695,15040.098993139989,130.3968506099991,50702.42534544001 2026-01-12,18:48:17.000,12,11124274,-795,0,1768243696,15040.15961992999,130.34750670000358,50702.34848712 2026-01-12,18:48:18.000,12,11124297,-795,0,1768243697,15040.274137199995,130.26996627000335,50702.39040984 2026-01-12,18:48:19.000,12,11124289,-795,0,1768243698,15040.34150029999,130.2135732300012,50702.41835832 2026-01-12,18:48:20.000,12,11124311,-795,0,1768243699,15040.44254494999,130.12898367000162,50702.46028104 2026-01-12,18:48:21.000,12,11124258,-795,0,1768243700,15040.50990805,130.03734498000267,50702.35547424001 2026-01-12,18:48:22.000,12,11124245,-795,0,1768243701,15040.59074377,129.94570629000373,50702.3415 2026-01-12,18:48:23.000,12,11124269,-795,0,1768243702,15040.664843179991,129.91750976999901,50702.34848712 2026-01-12,18:48:24.000,12,11124304,-795,0,1768243703,15040.759151519997,129.86111673000414,50702.39040984 2026-01-12,18:48:25.000,12,11124290,-795,0,1768243704,15040.853459860002,129.8188219500007,50702.39739696 2026-01-12,18:48:26.000,12,11124297,-795,0,1768243705,15040.887141409992,129.804723690002,50702.383422720006 2026-01-12,18:48:27.000,12,11124267,-795,0,1768243706,15040.941031889997,129.8188219500007,50702.362461360004 2026-01-12,18:48:28.000,12,11124288,-795,0,1768243707,15041.021867609998,129.8399693399988,50702.4113712 2026-01-12,18:48:29.000,12,11124239,-795,0,1768243708,15041.082494399998,129.88226412000222,50702.35547424001 2026-01-12,18:48:30.000,12,11124256,-795,0,1768243709,15041.129648569993,129.91046063999966,50702.3415 2026-01-12,18:48:31.000,12,11124279,-795,0,1768243710,15041.170066429993,129.97390281000116,50702.2716288 2026-01-12,18:48:32.000,12,11124278,-795,0,1768243711,15041.149857499993,130.04439411000203,50702.264641680005 2026-01-12,18:48:33.000,12,11124305,-755,0,1768243712,15041.163330119998,130.09373802000482,50702.264641680005 2026-01-12,18:48:34.000,12,11124307,-795,0,1768243713,15041.230693219994,130.15718018999905,50702.29259016 2026-01-12,18:48:35.000,12,11124269,-795,0,1768243714,15041.271111079994,130.23472061999928,50702.264641680005 2026-01-12,18:48:36.000,12,11124263,-795,0,1768243715,15041.244165839998,130.248818879998,50702.264641680005 2026-01-12,18:48:37.000,12,11124306,-795,0,1768243716,15041.264374769999,130.23472061999928,50702.313551520005 2026-01-12,18:48:38.000,12,11124248,-795,0,1768243717,15041.291320009994,130.19947497000248,50702.29259016 2026-01-12,18:48:39.000,12,11124290,-795,0,1768243718,15041.291320009994,130.12193454000226,50702.30656440001 2026-01-12,18:48:40.000,12,11124289,-795,0,1768243719,15041.271111079994,130.0020993299986,50702.313551520005 2026-01-12,18:48:41.000,12,11124269,-795,0,1768243720,15041.284583699999,129.87521499000286,50702.33451288001 2026-01-12,18:48:42.000,12,11124276,-795,0,1768243721,15041.277847389989,129.7201341300024,50702.33451288001 2026-01-12,18:48:43.000,12,11124263,-795,0,1768243722,15041.277847389989,129.67079021999962,50702.313551520005 2026-01-12,18:48:44.000,12,11124263,-795,0,1768243723,15041.277847389989,129.5086602299998,50702.39739696 2026-01-12,18:48:45.000,12,11124266,-795,0,1768243724,15041.237429529989,129.38882502000342,50702.40438408001 2026-01-12,18:48:46.000,12,11124291,-795,0,1768243725,15041.176802739988,129.33948111000063,50702.3415 2026-01-12,18:48:47.000,12,11124246,-795,0,1768243726,15041.176802739988,129.27603893999913,50702.4113712 2026-01-12,18:48:48.000,12,11124298,-795,0,1768243727,15041.203747979998,129.24079329000233,50702.42534544001 2026-01-12,18:48:49.000,12,11124258,-795,0,1768243728,15041.183539049998,129.21964590000425,50702.432332560005 2026-01-12,18:48:50.000,12,11124268,-795,0,1768243729,15041.176802739988,129.25489155000105,50702.52316512001 2026-01-12,18:48:51.000,12,11124268,-795,0,1768243730,15041.237429529989,129.29013719999784,50702.52316512001 2026-01-12,18:48:52.000,12,11124270,-795,0,1768243731,15041.318265249989,129.3606284999987,50702.62098480001 2026-01-12,18:48:53.000,12,11124296,-795,0,1768243732,15041.325001559999,129.36767762999807,50702.5860492 2026-01-12,18:48:54.000,12,11124278,-795,0,1768243733,15041.39910096999,129.39587415000278,50702.56508784 2026-01-12,18:48:55.000,12,11124275,-795,0,1768243734,15041.44625514,129.43111979999958,50702.5860492 2026-01-12,18:48:56.000,12,11124263,-795,0,1768243735,15041.47993668999,129.42407067000022,50702.50919088 2026-01-12,18:48:57.000,12,11124276,-795,0,1768243736,15041.52035454999,129.40292328000214,50702.551113600006 2026-01-12,18:48:58.000,12,11124313,-795,0,1768243737,15041.50688193,129.38177589000406,50702.551113600006 2026-01-12,18:48:59.000,12,11124296,-795,0,1768243738,15041.52709086,129.32538285000192,50702.52316512001 2026-01-12,18:49:00.000,12,11124277,-795,0,1768243739,15041.56750872,129.33243198000127,50702.551113600006 2026-01-12,18:49:01.000,12,11124248,-795,0,1768243740,15041.56750872,129.38177589000406,50702.516178 2026-01-12,18:49:02.000,12,11124269,-795,0,1768243741,15041.58098133999,129.43816892999894,50702.52316512001 2026-01-12,18:49:03.000,12,11124258,-795,0,1768243742,15041.614662889995,129.48751284000173,50702.62098480001 2026-01-12,18:49:04.000,12,11124277,-795,0,1768243743,15041.62139919999,129.54390588000388,50702.60701056 2026-01-12,18:49:05.000,12,11124272,-795,0,1768243744,15041.594453959995,129.5721024000013,50702.63495904 2026-01-12,18:49:06.000,12,11124276,-795,0,1768243745,15041.594453959995,129.61439718000474,50702.600023440005 2026-01-12,18:49:07.000,12,11124281,-795,0,1768243746,15041.54729979,129.5932497899994,50702.64194616001 2026-01-12,18:49:08.000,12,11124274,-795,0,1768243747,15041.574245029995,129.60029891999875,50702.57906208 2026-01-12,18:49:09.000,12,11124233,-795,0,1768243748,15041.554036099995,129.6073480499981,50702.64194616001 2026-01-12,18:49:10.000,12,11124275,-795,0,1768243749,15041.52709086,129.63554457000282,50702.600023440005 2026-01-12,18:49:11.000,12,11124287,-795,0,1768243750,15041.493409309995,129.5721024000013,50702.5860492 2026-01-12,18:49:12.000,12,11124284,-795,0,1768243751,15041.486673,129.54390588000388,50702.63495904 2026-01-12,18:49:13.000,12,11124304,-795,0,1768243752,15041.452991449994,129.52275848999852,50702.59303632001 2026-01-12,18:49:14.000,12,11124269,-795,0,1768243753,15041.392364659994,129.50161110000045,50702.62797192 2026-01-12,18:49:15.000,12,11124267,-795,0,1768243754,15041.35868310999,129.53685675000452,50702.66989464001 2026-01-12,18:49:16.000,12,11124277,-795,0,1768243755,15041.304792629999,129.56505327000195,50702.718804480006 2026-01-12,18:49:17.000,12,11124272,-795,0,1768243756,15041.250902149994,129.58620066000003,50702.68386888 2026-01-12,18:49:18.000,12,11124299,-795,0,1768243757,15041.190275359993,129.60029891999875,50702.66989464001 2026-01-12,18:49:19.000,12,11124281,-795,0,1768243758,15041.109439639993,129.6073480499981,50702.662907519996 2026-01-12,18:49:20.000,12,11124287,-795,0,1768243759,15041.075758089988,129.64964283000154,50702.648933280005 2026-01-12,18:49:21.000,12,11124326,-795,0,1768243760,15041.021867609998,129.72718326000177,50702.648933280005 2026-01-12,18:49:22.000,12,11124323,-795,0,1768243761,15040.981449749997,129.72718326000177,50702.67688176 2026-01-12,18:49:23.000,12,11124300,-795,0,1768243762,15040.981449749997,129.76947803999792,50702.6559204 2026-01-12,18:49:24.000,12,11124341,-795,0,1768243763,15040.988186059993,129.7553797799992,50702.697843120004 2026-01-12,18:49:25.000,12,11124311,-795,0,1768243764,15040.988186059993,129.73423239000113,50702.697843120004 2026-01-12,18:49:26.000,12,11124333,-795,0,1768243765,15040.994922370002,129.7201341300024,50702.68386888 2026-01-12,18:49:27.000,12,11124293,-795,0,1768243766,15040.994922370002,129.6566919600009,50702.66989464001 2026-01-12,18:49:28.000,12,11124245,-795,0,1768243767,15041.042076539998,129.54390588000388,50702.69085600001 2026-01-12,18:49:29.000,12,11124277,-795,0,1768243768,15041.075758089988,129.43816892999894,50702.71181736001 2026-01-12,18:49:30.000,12,11124290,-795,0,1768243769,15041.102703329998,129.32538285000192,50702.70483024 2026-01-12,18:49:31.000,12,11124276,-795,0,1768243770,15041.136384879988,129.1984985099989,50702.67688176 2026-01-12,18:49:32.000,12,11124319,-755,0,1768243771,15041.210484289993,129.0645650400038,50702.71181736001 2026-01-12,18:49:33.000,12,11124284,-795,0,1768243772,15041.271111079994,128.89538592000463,50702.61399768 2026-01-12,18:49:34.000,12,11124331,-795,0,1768243773,15041.345210489999,128.73325593000482,50702.662907519996 2026-01-12,18:49:35.000,12,11124314,-795,0,1768243774,15041.41930989999,128.57817507000436,50702.62797192 2026-01-12,18:49:36.000,12,11124299,-795,0,1768243775,15041.58771765,128.43014334000327,50702.600023440005 2026-01-12,18:49:37.000,12,11124285,-795,0,1768243776,15041.72244384999,128.28211161000218,50702.6559204 2026-01-12,18:49:38.000,12,11124300,-795,0,1768243777,15041.85043374,128.10588336000365,50702.62098480001 2026-01-12,18:49:39.000,12,11124292,-795,0,1768243778,15041.971687320001,127.92965510999784,50702.61399768 2026-01-12,18:49:40.000,12,11124295,-795,0,1768243779,15042.065995659992,127.78867251000338,50702.60701056 2026-01-12,18:49:41.000,12,11124287,-795,0,1768243780,15042.099677209997,127.57719861000078,50702.63495904 2026-01-12,18:49:42.000,12,11124312,-795,0,1768243781,15042.160303999997,127.38687210000353,50702.662907519996 2026-01-12,18:49:43.000,12,11124341,-795,0,1768243782,15042.187249239993,127.20359471999836,50702.767714320005 2026-01-12,18:49:44.000,12,11124284,-795,0,1768243783,15042.140095069997,127.07671038000262,50702.74675296 2026-01-12,18:49:45.000,12,11124316,-795,0,1768243784,15042.173776620002,126.97097342999768,50702.75374008 2026-01-12,18:49:46.000,12,11124279,-795,0,1768243785,15042.160303999997,126.89343300000473,50702.76072720001 2026-01-12,18:49:47.000,12,11124313,-795,0,1768243786,15042.207458169993,126.90753126000345,50702.78168856 2026-01-12,18:49:48.000,12,11124320,-795,0,1768243787,15042.207458169993,126.93572778000089,50702.7257916 2026-01-12,18:49:49.000,12,11124277,-795,0,1768243788,15042.241139719998,126.97097342999768,50702.69085600001 2026-01-12,18:49:50.000,12,11124296,-795,0,1768243789,15042.295030199988,126.96392429999833,50702.68386888 2026-01-12,18:49:51.000,12,11124304,-795,0,1768243790,15042.288293889993,126.9991699500024,50702.64194616001 2026-01-12,18:49:52.000,12,11124295,-795,0,1768243791,15042.348920679993,127.0626121200039,50702.6559204 2026-01-12,18:49:53.000,12,11124309,-795,0,1768243792,15042.308502819993,127.12605428999814,50702.66989464001 2026-01-12,18:49:54.000,12,11124283,-795,0,1768243793,15042.328711749993,127.15425081000285,50702.648933280005 2026-01-12,18:49:55.000,12,11124256,-795,0,1768243794,15042.274821269988,127.23884037000244,50702.68386888 2026-01-12,18:49:56.000,12,11124297,-795,0,1768243795,15042.274821269988,127.25998776000051,50702.718804480006 2026-01-12,18:49:57.000,12,11124334,-795,0,1768243796,15042.241139719998,127.3093316700033,50702.697843120004 2026-01-12,18:49:58.000,12,11124328,-795,0,1768243797,15042.220930789998,127.33047906000138,50702.662907519996 2026-01-12,18:49:59.000,12,11124290,-795,0,1768243798,15042.274821269988,127.36572470999818,50702.600023440005 2026-01-12,18:50:00.000,12,11124301,-795,0,1768243799,15042.220930789998,127.37982297000417,50702.69085600001 2026-01-12,18:50:01.000,12,11124306,-795,0,1768243800,15042.227667099993,127.40097036000225,50702.57207496001 2026-01-12,18:50:02.000,12,11124289,-795,0,1768243801,15042.254612340002,127.36572470999818,50702.5860492 2026-01-12,18:50:03.000,12,11124298,-795,0,1768243802,15042.328711749993,127.42916687999968,50702.53713936 2026-01-12,18:50:04.000,12,11124311,-795,0,1768243803,15042.369129609993,127.42916687999968,50702.530152240004 2026-01-12,18:50:05.000,12,11124308,-675,0,1768243804,15042.456701639989,127.45031426999776,50702.54412648001 2026-01-12,18:50:06.000,12,11124318,-795,0,1768243805,15042.537537359989,127.47146166000311,50702.46726816 2026-01-12,18:50:07.000,12,11124322,-795,0,1768243806,15042.611636769994,127.52785469999799,50702.495216639996 2026-01-12,18:50:08.000,12,11124339,-795,0,1768243807,15042.68573618,127.58424774000014,50702.45329392001 2026-01-12,18:50:09.000,12,11124324,-795,0,1768243808,15042.73962665999,127.66178817000036,50702.4463068 2026-01-12,18:50:10.000,12,11124324,-795,0,1768243809,15042.75983558999,127.75342685999931,50702.39040984 2026-01-12,18:50:11.000,12,11124303,-795,0,1768243810,15042.833934999995,127.8662129400036,50702.46028104 2026-01-12,18:50:12.000,12,11124314,-795,0,1768243811,15042.894561789995,128.00719553999807,50702.46028104 2026-01-12,18:50:13.000,12,11124288,-795,0,1768243812,15042.90129809999,128.1481781399998,50702.50220376001 2026-01-12,18:50:14.000,12,11124301,-795,0,1768243813,15042.894561789995,128.32440638999833,50702.43931968 2026-01-12,18:50:15.000,12,11124274,-795,0,1768243814,15042.92150702999,128.52883116000157,50702.4463068 2026-01-12,18:50:16.000,12,11124316,-795,0,1768243815,15042.955188579996,128.67686289000267,50702.40438408001 2026-01-12,18:50:17.000,12,11124273,-795,0,1768243816,15043.00907906,128.8178454900044,50702.3415 2026-01-12,18:50:18.000,12,11124283,-795,0,1768243817,15043.02928799,128.9517789599995,50702.32053864 2026-01-12,18:50:19.000,12,11124290,-795,0,1768243818,15043.089914780001,129.1139089499993,50702.327525759996 2026-01-12,18:50:20.000,12,11124315,-795,0,1768243819,15043.056233229996,129.24079329000233,50702.35547424001 2026-01-12,18:50:21.000,12,11124316,-795,0,1768243820,15043.056233229996,129.38882502000342,50702.362461360004 2026-01-12,18:50:22.000,12,11124304,-795,0,1768243821,15043.036024299996,129.46636545000365,50702.39040984 2026-01-12,18:50:23.000,12,11124294,-795,0,1768243822,15042.96192488999,129.54390588000388,50702.35547424001 2026-01-12,18:50:24.000,12,11124317,-795,0,1768243823,15042.934979649996,129.60029891999875,50702.362461360004 2026-01-12,18:50:25.000,12,11124312,-795,0,1768243824,15042.90803441,129.66374109000026,50702.29957728 2026-01-12,18:50:26.000,12,11124304,-795,0,1768243825,15042.94845227,129.6566919600009,50702.383422720006 2026-01-12,18:50:27.000,12,11124298,-795,0,1768243826,15042.914770719995,129.6566919600009,50702.362461360004 2026-01-12,18:50:28.000,12,11124312,-795,0,1768243827,15042.90129809999,129.6073480499981,50702.33451288001 2026-01-12,18:50:29.000,12,11124333,-795,0,1768243828,15042.914770719995,129.473414580003,50702.43931968 2026-01-12,18:50:30.000,12,11124262,-795,0,1768243829,15042.955188579996,129.36767762999807,50702.56508784 2026-01-12,18:50:31.000,12,11124313,-795,0,1768243830,15042.92824334,129.29718633000448,50702.56508784 2026-01-12,18:50:32.000,12,11124279,-795,0,1768243831,15042.92824334,129.1632528600021,50702.61399768 2026-01-12,18:50:33.000,12,11124304,-795,0,1768243832,15042.90129809999,129.07866330000252,50702.70483024 2026-01-12,18:50:34.000,12,11124319,-795,0,1768243833,15042.84067130999,128.9517789599995,50702.75374008 2026-01-12,18:50:35.000,12,11124285,-795,0,1768243834,15042.793517139995,128.888336789998,50702.85854688001 2026-01-12,18:50:36.000,12,11124294,-795,0,1768243835,15042.712681419995,128.82489462000376,50702.96335368 2026-01-12,18:50:37.000,12,11124327,-795,0,1768243836,15042.652054629994,128.79669809999905,50702.935405200005 2026-01-12,18:50:38.000,12,11124314,-755,0,1768243837,15042.61837307999,128.7544033200029,50703.033224880004 2026-01-12,18:50:39.000,12,11124301,-795,0,1768243838,15042.510592119994,128.69096115000139,50702.998289279996 2026-01-12,18:50:40.000,12,11124302,-795,0,1768243839,15042.402811159998,128.66276463000395,50703.04719912001 2026-01-12,18:50:41.000,12,11124289,-795,0,1768243840,15042.321975439998,128.6063715900018,50703.02623776001 2026-01-12,18:50:42.000,12,11124264,-795,0,1768243841,15042.207458169993,128.557027679999,50703.19392864001 2026-01-12,18:50:43.000,12,11124322,-795,0,1768243842,15042.133358760002,128.47243811999942,50703.15899304 2026-01-12,18:50:44.000,12,11124295,-795,0,1768243843,15042.106413519992,128.38784855999984,50703.19392864001 2026-01-12,18:50:45.000,12,11124235,-795,0,1768243844,15042.079468279997,128.31735725999897,50703.200915760004 2026-01-12,18:50:46.000,12,11124336,-795,0,1768243845,15042.018841489997,128.2468659599981,50703.23585136 2026-01-12,18:50:47.000,12,11124307,-795,0,1768243846,15042.018841489997,128.15522726999916,50703.221877120006 2026-01-12,18:50:48.000,12,11124289,-795,0,1768243847,15042.012105180002,128.04244119000214,50703.2498256 2026-01-12,18:50:49.000,12,11124353,-795,0,1768243848,15041.971687320001,127.94375337000383,50703.152005920005 2026-01-12,18:50:50.000,12,11124315,-795,0,1768243849,15041.958214699996,127.87326207000297,50703.165980159996 2026-01-12,18:50:51.000,12,11124299,-795,0,1768243850,15041.985159939992,127.76047598999867,50703.27777408 2026-01-12,18:50:52.000,12,11124326,-795,0,1768243851,15041.964951009992,127.61244426000485,50703.29873544 2026-01-12,18:50:53.000,12,11124314,-795,0,1768243852,15041.938005769996,127.47851079000247,50703.270786960005 2026-01-12,18:50:54.000,12,11124299,-795,0,1768243853,15041.951478390001,127.3093316700033,50703.22886424 2026-01-12,18:50:55.000,12,11124317,-795,0,1768243854,15041.938005769996,127.17539820000093,50703.36161952001 2026-01-12,18:50:56.000,12,11124326,-795,0,1768243855,15041.931269460001,127.02736646999983,50703.38258088001 2026-01-12,18:50:57.000,12,11124347,-795,0,1768243856,15041.917796839996,126.92162952000217,50703.40354224 2026-01-12,18:50:58.000,12,11124288,-795,0,1768243857,15041.877378979996,126.8511382200013,50703.4245036 2026-01-12,18:50:59.000,12,11124351,-795,0,1768243858,15041.83022481,126.81589257000451,50703.48040056001 2026-01-12,18:51:00.000,12,11124332,-795,0,1768243859,15041.796543259996,126.69605736000085,50703.58520736 2026-01-12,18:51:01.000,12,11124296,-795,0,1768243860,15041.6887623,126.64671344999806,50703.52931040001 2026-01-12,18:51:02.000,12,11124328,-795,0,1768243861,15041.594453959995,126.59736954000255,50703.57123312 2026-01-12,18:51:03.000,12,11124321,-795,0,1768243862,15041.554036099995,126.57622215000447,50703.50834904001 2026-01-12,18:51:04.000,12,11124309,-795,0,1768243863,15041.44625514,126.51277998000296,50703.438477840005 2026-01-12,18:51:05.000,12,11124316,-795,0,1768243864,15041.43951882999,126.51277998000296,50703.41052936001 2026-01-12,18:51:06.000,12,11124325,-795,0,1768243865,15041.44625514,126.48458345999825,50703.32668392 2026-01-12,18:51:07.000,12,11124313,-795,0,1768243866,15041.432782519994,126.42114129000402,50703.21489000001 2026-01-12,18:51:08.000,12,11124324,-795,0,1768243867,15041.385628349999,126.38589563999994,50703.23585136 2026-01-12,18:51:09.000,12,11124292,-795,0,1768243868,15041.385628349999,126.35064999000315,50703.29174832001 2026-01-12,18:51:10.000,12,11124326,-795,0,1768243869,15041.41930989999,126.30130608000036,50703.32668392 2026-01-12,18:51:11.000,12,11124333,-795,0,1768243870,15041.43951882999,126.20261826000205,50703.36161952001 2026-01-12,18:51:12.000,12,11124345,-795,0,1768243871,15041.432782519994,126.11802870000247,50703.32668392 2026-01-12,18:51:13.000,12,11124305,-795,0,1768243872,15041.43951882999,126.00524261999817,50703.29174832001 2026-01-12,18:51:14.000,12,11124279,-795,0,1768243873,15041.44625514,125.89950567000051,50703.34065816001 2026-01-12,18:51:15.000,12,11124324,-795,0,1768243874,15041.365419419999,125.84311262999836,50703.2498256 2026-01-12,18:51:16.000,12,11124318,-795,0,1768243875,15041.325001559999,125.80786698000156,50703.24283848001 2026-01-12,18:51:17.000,12,11124328,-795,0,1768243876,15041.291320009994,125.86426002000371,50703.270786960005 2026-01-12,18:51:18.000,12,11124336,-795,0,1768243877,15041.183539049998,125.87130915000307,50703.22886424 2026-01-12,18:51:19.000,12,11124345,-795,0,1768243878,15041.136384879988,125.91360392999923,50703.1799544 2026-01-12,18:51:20.000,12,11124316,-795,0,1768243879,15041.122912259998,125.99819348999881,50703.20790288 2026-01-12,18:51:21.000,12,11124331,-795,0,1768243880,15041.062285469998,126.13212696000119,50703.25681272 2026-01-12,18:51:22.000,12,11124345,-795,0,1768243881,15041.035340230002,126.23081477999949,50703.21489000001 2026-01-12,18:51:23.000,12,11124310,-795,0,1768243882,15041.075758089988,126.31540433999908,50703.25681272 2026-01-12,18:51:24.000,12,11124316,-795,0,1768243883,15041.102703329998,126.41409216000466,50703.27777408 2026-01-12,18:51:25.000,12,11124315,-795,0,1768243884,15041.129648569993,126.5057308500036,50703.24283848001 2026-01-12,18:51:26.000,12,11124299,-795,0,1768243885,15041.163330119998,126.56917301999783,50703.2498256 2026-01-12,18:51:27.000,12,11124346,-795,0,1768243886,15041.136384879988,126.66786084000341,50703.26379984001 2026-01-12,18:51:28.000,12,11124302,-795,0,1768243887,15041.122912259998,126.74540127000364,50703.221877120006 2026-01-12,18:51:29.000,12,11124305,-795,0,1768243888,15041.082494399998,126.82294170000387,50703.165980159996 2026-01-12,18:51:30.000,12,11124327,-795,0,1768243889,15041.062285469998,126.86523648000002,50703.15899304 2026-01-12,18:51:31.000,12,11124291,-795,0,1768243890,15041.028603919993,126.99212082000304,50703.13803168 2026-01-12,18:51:32.000,12,11124285,-795,0,1768243891,15041.082494399998,127.05556299000455,50703.200915760004 2026-01-12,18:51:33.000,12,11124299,-795,0,1768243892,15041.082494399998,127.13310342000477,50703.25681272 2026-01-12,18:51:34.000,12,11124315,-795,0,1768243893,15041.129648569993,127.196545589999,50703.270786960005 2026-01-12,18:51:35.000,12,11124305,-795,0,1768243894,15041.203747979998,127.23179124000308,50703.26379984001 2026-01-12,18:51:36.000,12,11124313,-795,0,1768243895,15041.291320009994,127.25293863000115,50703.25681272 2026-01-12,18:51:37.000,12,11124321,-795,0,1768243896,15041.365419419999,127.25293863000115,50703.23585136 2026-01-12,18:51:38.000,12,11124308,-795,0,1768243897,15041.385628349999,127.27408601999923,50703.25681272 2026-01-12,18:51:39.000,12,11124323,-795,0,1768243898,15041.473200379995,127.30228254000394,50703.23585136 2026-01-12,18:51:40.000,12,11124295,-795,0,1768243899,15041.54056347999,127.3093316700033,50703.26379984001 2026-01-12,18:51:41.000,12,11124316,-795,0,1768243900,15041.62139919999,127.35162644999946,50703.36161952001 2026-01-12,18:51:42.000,12,11124342,-795,0,1768243901,15041.655080749995,127.36572470999818,50703.29174832001 2026-01-12,18:51:43.000,12,11124295,-795,0,1768243902,15041.796543259996,127.35867557999882,50703.29873544 2026-01-12,18:51:44.000,12,11124334,-795,0,1768243903,15041.85043374,127.3445773200001,50703.3546324 2026-01-12,18:51:45.000,12,11124342,-795,0,1768243904,15041.964951009992,127.29523341000458,50703.270786960005 2026-01-12,18:51:46.000,12,11124249,-795,0,1768243905,15042.025577799992,127.25998776000051,50703.25681272 2026-01-12,18:51:47.000,12,11124312,-795,0,1768243906,15042.113149830002,127.18949645999965,50703.27777408 2026-01-12,18:51:48.000,12,11124319,-795,0,1768243907,15042.160303999997,127.14015255000413,50703.30572256 2026-01-12,18:51:49.000,12,11124286,-795,0,1768243908,15042.193985550002,127.11195602999942,50703.34764528 2026-01-12,18:51:50.000,12,11124332,-795,0,1768243909,15042.321975439998,127.05556299000455,50703.40354224 2026-01-12,18:51:51.000,12,11124324,-795,0,1768243910,15042.396074849989,127.07671038000262,50703.40354224 2026-01-12,18:51:52.000,12,11124315,-795,0,1768243911,15042.416283779989,127.03441559999919,50703.4245036 2026-01-12,18:51:53.000,12,11124311,-795,0,1768243912,15042.497119499989,127.03441559999919,50703.43149072001 2026-01-12,18:51:54.000,12,11124366,-795,0,1768243913,15042.503855809999,127.00621908000176,50703.487387680005 2026-01-12,18:51:55.000,12,11124350,-795,0,1768243914,15042.551009979994,127.02736646999983,50703.55027176001 2026-01-12,18:51:56.000,12,11124311,-795,0,1768243915,15042.584691529999,127.05556299000455,50703.64110432 2026-01-12,18:51:57.000,12,11124335,-795,0,1768243916,15042.55774628999,127.06966125000326,50703.64809144001 2026-01-12,18:51:58.000,12,11124307,-795,0,1768243917,15042.537537359989,127.06966125000326,50703.655078560005 2026-01-12,18:51:59.000,12,11124331,-795,0,1768243918,15042.483646879999,127.14015255000413,50703.64809144001 2026-01-12,18:52:00.000,12,11124297,-795,0,1768243919,15042.503855809999,127.15425081000285,50703.79482096001 2026-01-12,18:52:01.000,12,11124311,-795,0,1768243920,15042.476910569989,127.14015255000413,50703.79482096001 2026-01-12,18:52:02.000,12,11124331,-795,0,1768243921,15042.409547469993,127.15425081000285,50703.75289824 2026-01-12,18:52:03.000,12,11124347,-795,0,1768243922,15042.402811159998,127.09080864000134,50703.75289824 2026-01-12,18:52:04.000,12,11124368,-795,0,1768243923,15042.382602229998,127.05556299000455,50703.79482096001 2026-01-12,18:52:05.000,12,11124313,-795,0,1768243924,15042.335448059988,127.01326821000112,50703.75289824 2026-01-12,18:52:06.000,12,11124315,-795,0,1768243925,15042.261348649998,126.92162952000217,50703.75289824 2026-01-12,18:52:07.000,12,11124300,-795,0,1768243926,15042.247876029993,126.90753126000345,50703.703988400004 2026-01-12,18:52:08.000,12,11124354,-795,0,1768243927,15042.234403410002,126.83703996000258,50703.724949760006 2026-01-12,18:52:09.000,12,11124333,-795,0,1768243928,15042.140095069997,126.75949953000236,50703.703988400004 2026-01-12,18:52:10.000,12,11124313,-795,0,1768243929,15042.106413519992,126.72425387999829,50703.773859600005 2026-01-12,18:52:11.000,12,11124336,-795,0,1768243930,15042.005368869992,126.69605736000085,50703.76687248001 2026-01-12,18:52:12.000,12,11124325,-795,0,1768243931,15041.971687320001,126.6044186700019,50703.86469216001 2026-01-12,18:52:13.000,12,11124292,-795,0,1768243932,15041.836961119996,126.5409765000004,50703.86469216001 2026-01-12,18:52:14.000,12,11124309,-795,0,1768243933,15041.81001588,126.44933781000145,50703.93456336001 2026-01-12,18:52:15.000,12,11124299,-795,0,1768243934,15041.695498609995,126.39999389999866,50704.06731864 2026-01-12,18:52:16.000,12,11124322,-795,0,1768243935,15041.62813551,126.31540433999908,50704.060331520006 2026-01-12,18:52:17.000,12,11124297,-795,0,1768243936,15041.533827169995,126.25196217000484,50704.1232156 2026-01-12,18:52:18.000,12,11124353,-795,0,1768243937,15041.52709086,126.23786390999885,50704.11622848 2026-01-12,18:52:19.000,12,11124289,-795,0,1768243938,15041.513618239995,126.18147087000398,50704.109241360005 2026-01-12,18:52:20.000,12,11124332,-795,0,1768243939,15041.513618239995,126.11802870000247,50704.13718984 2026-01-12,18:52:21.000,12,11124305,-795,0,1768243940,15041.50014561999,126.03343914000288,50704.15116408001 2026-01-12,18:52:22.000,12,11124264,-755,0,1768243941,15041.44625514,125.96294784000202,50704.13020272001 2026-01-12,18:52:23.000,12,11124321,-795,0,1768243942,15041.43951882999,125.85721089000435,50704.20007392001 2026-01-12,18:52:24.000,12,11124334,-795,0,1768243943,15041.44625514,125.76557219999813,50704.23500952 2026-01-12,18:52:25.000,12,11124297,-795,0,1768243944,15041.43951882999,125.7021300300039,50704.276932240005 2026-01-12,18:52:26.000,12,11124280,-795,0,1768243945,15041.39910096999,125.61049133999768,50704.36776480001 2026-01-12,18:52:27.000,12,11124346,-795,0,1768243946,15041.351946799994,125.54704917000345,50704.4027004 2026-01-12,18:52:28.000,12,11124320,-795,0,1768243947,15041.331737869994,125.54000004000409,50704.41667464001 2026-01-12,18:52:29.000,12,11124317,-795,0,1768243948,15041.304792629999,125.5259017799981,50704.395713280006 2026-01-12,18:52:30.000,12,11124293,-795,0,1768243949,15041.284583699999,125.51885264999873,50704.276932240005 2026-01-12,18:52:31.000,12,11124299,-795,0,1768243950,15041.244165839998,125.5893439499996,50704.172125439996 2026-01-12,18:52:32.000,12,11124282,-795,0,1768243951,15041.223956909998,125.59639307999896,50704.14417696 2026-01-12,18:52:33.000,12,11124307,-795,0,1768243952,15041.136384879988,125.65278612000111,50704.14417696 2026-01-12,18:52:34.000,12,11124275,-795,0,1768243953,15041.082494399998,125.67393350999919,50704.07430576 2026-01-12,18:52:35.000,12,11124296,-795,0,1768243954,15041.008394989993,125.78671959000349,50704.06731864 2026-01-12,18:52:36.000,12,11124282,-795,0,1768243955,15040.914086650002,125.82901436999964,50703.97648608 2026-01-12,18:52:37.000,12,11124333,-795,0,1768243956,15040.826514619992,125.90655479999987,50703.96251184001 2026-01-12,18:52:38.000,12,11124263,-795,0,1768243957,15040.745678899992,125.97704610000073,50703.8786664 2026-01-12,18:52:39.000,12,11124294,-795,0,1768243958,15040.752415210001,126.07573391999904,50703.96251184001 2026-01-12,18:52:40.000,12,11124301,-795,0,1768243959,15040.752415210001,126.06163566000032,50703.84373080001 2026-01-12,18:52:41.000,12,11124235,-795,0,1768243960,15040.685052109991,126.04048827000224,50703.822769440005 2026-01-12,18:52:42.000,12,11124295,-795,0,1768243961,15040.624425319991,126.06868478999968,50703.822769440005 2026-01-12,18:52:43.000,12,11124303,-795,0,1768243962,15040.56379852999,126.0827830499984,50703.892640640006 2026-01-12,18:52:44.000,12,11124253,-715,0,1768243963,15040.496435429995,126.16032347999862,50703.92058912 2026-01-12,18:52:45.000,12,11124313,-795,0,1768243964,15040.42233601999,126.15327434999926,50703.95552472 2026-01-12,18:52:46.000,12,11124293,-795,0,1768243965,15040.40212708999,126.1955691300027,50704.004434559996 2026-01-12,18:52:47.000,12,11124304,-795,0,1768243966,15040.36170922999,126.13917609000055,50703.9485376 2026-01-12,18:52:48.000,12,11124336,-795,0,1768243967,15040.28760982,126.13212696000119,50703.90661488 2026-01-12,18:52:49.000,12,11124288,-795,0,1768243968,15040.233719339994,126.11097957000311,50703.84373080001 2026-01-12,18:52:50.000,12,11124278,-795,0,1768243969,15040.253928269995,126.0475374000016,50703.79482096001 2026-01-12,18:52:51.000,12,11124251,-795,0,1768243970,15040.26740089,126.07573391999904,50703.78084672 2026-01-12,18:52:52.000,12,11124268,-795,0,1768243971,15040.274137199995,126.08983217999776,50703.836743679996 2026-01-12,18:52:53.000,12,11124259,-795,0,1768243972,15040.32802768,126.06868478999968,50703.85770504 2026-01-12,18:52:54.000,12,11124280,-795,0,1768243973,15040.36170922999,126.10393044000375,50703.80180808 2026-01-12,18:52:55.000,12,11124271,-795,0,1768243974,15040.36844554,126.12507783000183,50703.78783384 2026-01-12,18:52:56.000,12,11124279,-795,0,1768243975,15040.40212708999,126.16737260999798,50703.773859600005 2026-01-12,18:52:57.000,12,11124301,-795,0,1768243976,15040.435808639995,126.27310956000292,50703.738924 2026-01-12,18:52:58.000,12,11124253,-795,0,1768243977,15040.456017569995,126.3295025999978,50703.78084672 2026-01-12,18:52:59.000,12,11124281,-795,0,1768243978,15040.46949019,126.35064999000315,50703.76687248001 2026-01-12,18:53:00.000,12,11124273,-795,0,1768243979,15040.536853289996,126.40704302999802,50703.84373080001 2026-01-12,18:53:01.000,12,11124271,-795,0,1768243980,15040.536853289996,126.41409216000466,50703.74591112001 2026-01-12,18:53:02.000,12,11124290,-795,0,1768243981,15040.56379852999,126.38589563999994,50703.66206568 2026-01-12,18:53:03.000,12,11124264,-795,0,1768243982,15040.671579490001,126.43523955000273,50703.59219448 2026-01-12,18:53:04.000,12,11124307,-795,0,1768243983,15040.698524729996,126.40704302999802,50703.557258880006 2026-01-12,18:53:05.000,12,11124298,-795,0,1768243984,15040.705261039991,126.4422886800021,50703.52232328 2026-01-12,18:53:06.000,12,11124292,-795,0,1768243985,15040.752415210001,126.4422886800021,50703.45943920001 2026-01-12,18:53:07.000,12,11124304,-795,0,1768243986,15040.833250930002,126.47048519999953,50703.54328464 2026-01-12,18:53:08.000,12,11124292,-795,0,1768243987,15040.893877720002,126.47048519999953,50703.55027176001 2026-01-12,18:53:09.000,12,11124281,-795,0,1768243988,15040.887141409992,126.51982911000232,50703.557258880006 2026-01-12,18:53:10.000,12,11124248,-635,0,1768243989,15040.887141409992,126.5409765000004,50703.52931040001 2026-01-12,18:53:11.000,12,11124267,-795,0,1768243990,15040.920822959997,126.62556605999998,50703.52232328 2026-01-12,18:53:12.000,12,11124288,-795,0,1768243991,15040.954504510002,126.62556605999998,50703.6341172 2026-01-12,18:53:13.000,12,11124317,-715,0,1768243992,15040.954504510002,126.6396643199987,50703.54328464 2026-01-12,18:53:14.000,12,11124277,-795,0,1768243993,15040.954504510002,126.58327128000383,50703.54328464 2026-01-12,18:53:15.000,12,11124297,-795,0,1768243994,15040.981449749997,126.56212388999847,50703.47341344 2026-01-12,18:53:16.000,12,11124291,-635,0,1768243995,15040.988186059993,126.49868172000424,50703.43149072001 2026-01-12,18:53:17.000,12,11124299,-795,0,1768243996,15040.988186059993,126.48458345999825,50703.41052936001 2026-01-12,18:53:18.000,12,11124306,-795,0,1768243997,15040.941031889997,126.47753432999889,50703.47341344 2026-01-12,18:53:19.000,12,11124250,-755,0,1768243998,15040.974713440002,126.4422886800021,50703.51533616 2026-01-12,18:53:20.000,12,11124234,-795,0,1768243999,15041.042076539998,126.39999389999866,50703.47341344 2026-01-12,18:53:21.000,12,11124270,-795,0,1768244000,15041.055549160003,126.41409216000466,50703.501361919996 2026-01-12,18:53:22.000,12,11124289,-795,0,1768244001,15041.028603919993,126.41409216000466,50703.52931040001 2026-01-12,18:53:23.000,12,11124279,-795,0,1768244002,15041.028603919993,126.43523955000273,50703.52931040001 2026-01-12,18:53:24.000,12,11124299,-795,0,1768244003,15041.048812849993,126.49163259000488,50703.57123312 2026-01-12,18:53:25.000,12,11124285,-795,0,1768244004,15041.075758089988,126.5057308500036,50703.606168720005 2026-01-12,18:53:26.000,12,11124288,-795,0,1768244005,15041.062285469998,126.53392737000104,50703.69700128001 2026-01-12,18:53:27.000,12,11124289,-795,0,1768244006,15041.035340230002,126.52687824000168,50703.64110432 2026-01-12,18:53:28.000,12,11124295,-795,0,1768244007,15041.008394989993,126.56212388999847,50703.66206568 2026-01-12,18:53:29.000,12,11124319,-795,0,1768244008,15040.988186059993,126.5409765000004,50703.67603992001 2026-01-12,18:53:30.000,12,11124310,-795,0,1768244009,15040.988186059993,126.56212388999847,50703.66206568 2026-01-12,18:53:31.000,12,11124278,-795,0,1768244010,15040.934295580002,126.57622215000447,50703.738924 2026-01-12,18:53:32.000,12,11124279,-795,0,1768244011,15040.920822959997,126.55507475999912,50703.75988536 2026-01-12,18:53:33.000,12,11124303,-795,0,1768244012,15040.887141409992,126.5057308500036,50703.78783384 2026-01-12,18:53:34.000,12,11124270,-795,0,1768244013,15040.853459860002,126.52687824000168,50703.8087952 2026-01-12,18:53:35.000,12,11124258,-795,0,1768244014,15040.813042000002,126.5057308500036,50703.871679280004 2026-01-12,18:53:36.000,12,11124279,-795,0,1768244015,15040.786096759992,126.49868172000424,50703.892640640006 2026-01-12,18:53:37.000,12,11124278,-795,0,1768244016,15040.772624140001,126.49163259000488,50703.93456336001 2026-01-12,18:53:38.000,12,11124261,-795,0,1768244017,15040.732206280001,126.45638694000081,50703.8786664 2026-01-12,18:53:39.000,12,11124238,-795,0,1768244018,15040.685052109991,126.45638694000081,50703.892640640006 2026-01-12,18:53:40.000,12,11124287,-795,0,1768244019,15040.624425319991,126.4422886800021,50703.95552472 2026-01-12,18:53:41.000,12,11124254,-795,0,1768244020,15040.50317173999,126.44933781000145,50703.89962776 2026-01-12,18:53:42.000,12,11124318,-795,0,1768244021,15040.4088634,126.45638694000081,50703.89962776 2026-01-12,18:53:43.000,12,11124303,-795,0,1768244022,15040.36844554,126.4422886800021,50703.84373080001 2026-01-12,18:53:44.000,12,11124276,-795,0,1768244023,15040.354972919995,126.40704302999802,50703.78783384 2026-01-12,18:53:45.000,12,11124257,-795,0,1768244024,15040.34823661,126.34360086000379,50703.82975656 2026-01-12,18:53:46.000,12,11124308,-595,0,1768244025,15040.36170922999,126.30835520999972,50703.84373080001 2026-01-12,18:53:47.000,12,11124302,-795,0,1768244026,15040.334763989995,126.25196217000484,50703.88565352001 2026-01-12,18:53:48.000,12,11124285,-795,0,1768244027,15040.38191815999,126.13917609000055,50703.822769440005 2026-01-12,18:53:49.000,12,11124300,-795,0,1768244028,15040.36844554,126.08983217999776,50703.85770504 2026-01-12,18:53:50.000,12,11124283,-795,0,1768244029,15040.36170922999,125.96294784000202,50703.822769440005 2026-01-12,18:53:51.000,12,11124297,-795,0,1768244030,15040.354972919995,125.82901436999964,50703.88565352001 2026-01-12,18:53:52.000,12,11124293,-795,0,1768244031,15040.354972919995,125.74442481000006,50703.90661488 2026-01-12,18:53:53.000,12,11124299,-795,0,1768244032,15040.294346129995,125.61754047000431,50703.89962776 2026-01-12,18:53:54.000,12,11124286,-795,0,1768244033,15040.32129136999,125.4906561300013,50703.92058912 2026-01-12,18:53:55.000,12,11124283,-795,0,1768244034,15040.32802768,125.36377178999828,50703.8786664 2026-01-12,18:53:56.000,12,11124292,-795,0,1768244035,15040.32129136999,125.26508396999998,50703.871679280004 2026-01-12,18:53:57.000,12,11124310,-795,0,1768244036,15040.314555059995,125.16639615000167,50703.93456336001 2026-01-12,18:53:58.000,12,11124267,-795,0,1768244037,15040.30108243999,125.10295398000017,50703.91360200001 2026-01-12,18:53:59.000,12,11124284,-795,0,1768244038,15040.32802768,125.01131529000122,50703.97648608 2026-01-12,18:54:00.000,12,11124283,-795,0,1768244039,15040.36170922999,124.8844309499982,50703.86469216001 2026-01-12,18:54:01.000,12,11124278,-795,0,1768244040,15040.36170922999,124.81393965000461,50703.836743679996 2026-01-12,18:54:02.000,12,11124312,-795,0,1768244041,15040.334763989995,124.67295705000288,50703.78783384 2026-01-12,18:54:03.000,12,11124335,-795,0,1768244042,15040.334763989995,124.5883674900033,50703.75289824 2026-01-12,18:54:04.000,12,11124301,-795,0,1768244043,15040.32802768,124.49672880000435,50703.74591112001 2026-01-12,18:54:05.000,12,11124283,-795,0,1768244044,15040.28760982,124.42623750000348,50703.75289824 2026-01-12,18:54:06.000,12,11124288,-795,0,1768244045,15040.24719196,124.36279533000197,50703.75988536 2026-01-12,18:54:07.000,12,11124322,-795,0,1768244046,15040.213510409994,124.32050054999854,50703.74591112001 2026-01-12,18:54:08.000,12,11124299,-795,0,1768244047,15040.085520519999,124.26410751000367,50703.75289824 2026-01-12,18:54:09.000,12,11124283,-795,0,1768244048,15040.024893729998,124.24296011999832,50703.76687248001 2026-01-12,18:54:10.000,12,11124307,-795,0,1768244049,15039.944058009998,124.20771447000152,50703.85071792 2026-01-12,18:54:11.000,12,11124308,-795,0,1768244050,15039.869958599993,124.15837055999873,50703.85770504 2026-01-12,18:54:12.000,12,11124298,-795,0,1768244051,15039.836277050003,124.0808301299985,50703.941550480005 2026-01-12,18:54:13.000,12,11124292,-795,0,1768244052,15039.741968709997,124.02443709000363,50703.93456336001 2026-01-12,18:54:14.000,12,11124308,-795,0,1768244053,15039.708287159992,123.96099492000212,50703.93456336001 2026-01-12,18:54:15.000,12,11124264,-795,0,1768244054,15039.701550849997,123.8834544900019,50703.92058912 2026-01-12,18:54:16.000,12,11124321,-795,0,1768244055,15039.721759779997,123.79181580000295,50703.97648608 2026-01-12,18:54:17.000,12,11124301,-795,0,1768244056,15039.741968709997,123.7354227600008,50704.004434559996 2026-01-12,18:54:18.000,12,11124276,-795,0,1768244057,15039.708287159992,123.66493145999993,50703.892640640006 2026-01-12,18:54:19.000,12,11124280,-795,0,1768244058,15039.748705019992,123.59444015999907,50703.89962776 2026-01-12,18:54:20.000,12,11124319,-795,0,1768244059,15039.809331809993,123.55919451000227,50703.836743679996 2026-01-12,18:54:21.000,12,11124334,-795,0,1768244060,15039.849749669993,123.51689972999884,50703.74591112001 2026-01-12,18:54:22.000,12,11124289,-795,0,1768244061,15039.890167529993,123.46050669000397,50703.62713008001 2026-01-12,18:54:23.000,12,11124303,-795,0,1768244062,15039.917112769988,123.39706452000246,50703.64809144001 2026-01-12,18:54:24.000,12,11124354,-795,0,1768244063,15039.883431219998,123.38296626000374,50703.59918160001 2026-01-12,18:54:25.000,12,11124287,-795,0,1768244064,15039.903640149998,123.36181886999839,50703.669052799996 2026-01-12,18:54:26.000,12,11124263,-795,0,1768244065,15039.903640149998,123.36886799999775,50703.564246 2026-01-12,18:54:27.000,12,11124317,-795,0,1768244066,15039.937321699988,123.36181886999839,50703.501361919996 2026-01-12,18:54:28.000,12,11124276,-795,0,1768244067,15039.991212179993,123.36886799999775,50703.46642632 2026-01-12,18:54:29.000,12,11124360,-795,0,1768244068,15040.018157419989,123.38296626000374,50703.41052936001 2026-01-12,18:54:30.000,12,11124305,-795,0,1768244069,15040.011421109994,123.38296626000374,50703.39655512 2026-01-12,18:54:31.000,12,11124294,-795,0,1768244070,15040.038366349989,123.43935929999861,50703.34764528 2026-01-12,18:54:32.000,12,11124300,-795,0,1768244071,15040.051838969994,123.41821191000054,50703.29873544 2026-01-12,18:54:33.000,12,11124330,-795,0,1768244072,15040.045102659999,123.41821191000054,50703.29174832001 2026-01-12,18:54:34.000,12,11124322,-795,0,1768244073,15040.031630039994,123.41116278000118,50703.270786960005 2026-01-12,18:54:35.000,12,11124344,-795,0,1768244074,15039.971003249993,123.41116278000118,50703.2498256 2026-01-12,18:54:36.000,12,11124337,-795,0,1768244075,15039.977739559989,123.36886799999775,50703.1799544 2026-01-12,18:54:37.000,12,11124308,-795,0,1768244076,15039.957530629988,123.36886799999775,50703.200915760004 2026-01-12,18:54:38.000,12,11124270,-795,0,1768244077,15039.950794319993,123.41821191000054,50703.152005920005 2026-01-12,18:54:39.000,12,11124308,-795,0,1768244078,15039.964266939998,123.49575234000076,50703.18694152 2026-01-12,18:54:40.000,12,11124311,-795,0,1768244079,15039.944058009998,123.55214538000291,50703.14501880001 2026-01-12,18:54:41.000,12,11124305,-795,0,1768244080,15039.923849079998,123.62968581000314,50703.13104456 2026-01-12,18:54:42.000,12,11124271,-795,0,1768244081,15039.917112769988,123.6719805899993,50703.11707032 2026-01-12,18:54:43.000,12,11124289,-795,0,1768244082,15039.937321699988,123.74952101999952,50703.1799544 2026-01-12,18:54:44.000,12,11124339,-795,0,1768244083,15039.971003249993,123.86230710000382,50703.13104456 2026-01-12,18:54:45.000,12,11124327,-795,0,1768244084,15039.997948489989,123.96804405000148,50703.11707032 2026-01-12,18:54:46.000,12,11124256,-795,0,1768244085,15040.051838969994,124.08787925999786,50703.07514760001 2026-01-12,18:54:47.000,12,11124321,-795,0,1768244086,15040.085520519999,124.14427230000001,50703.040212 2026-01-12,18:54:48.000,12,11124281,-795,0,1768244087,15040.078784209989,124.31345141999918,50702.9703408 2026-01-12,18:54:49.000,12,11124314,-795,0,1768244088,15040.072047899994,124.39804097999877,50702.96335368 2026-01-12,18:54:50.000,12,11124312,-795,0,1768244089,15040.105729449999,124.5390235800005,50702.92143096 2026-01-12,18:54:51.000,12,11124271,-795,0,1768244090,15040.13941099999,124.62361314000009,50702.92841808001 2026-01-12,18:54:52.000,12,11124311,-795,0,1768244091,15040.15961992999,124.71525182999903,50702.87252112 2026-01-12,18:54:53.000,12,11124305,-795,0,1768244092,15040.17982885999,124.77869400000054,50702.90745672001 2026-01-12,18:54:54.000,12,11124304,-795,0,1768244093,15040.17982885999,124.85623443000077,50702.85155976 2026-01-12,18:54:55.000,12,11124286,-795,0,1768244094,15040.20003778999,124.8985292100042,50702.9004696 2026-01-12,18:54:56.000,12,11124269,-795,0,1768244095,15040.2067741,124.94082399000035,50702.85854688001 2026-01-12,18:54:57.000,12,11124294,-795,0,1768244096,15040.26066457999,124.91262747000292,50702.96335368 2026-01-12,18:54:58.000,12,11124298,-795,0,1768244097,15040.26740089,124.86328356000013,50702.91444384 2026-01-12,18:54:59.000,12,11124283,-795,0,1768244098,15040.30781875,124.79279225999926,50702.92143096 2026-01-12,18:55:00.000,12,11124292,-795,0,1768244099,15040.28087350999,124.67295705000288,50702.998289279996 2026-01-12,18:55:01.000,12,11124329,-795,0,1768244100,15040.28760982,124.51082706000307,50703.01925064 2026-01-12,18:55:02.000,12,11124256,-795,0,1768244101,15040.26066457999,124.3416479400039,50703.06816048 2026-01-12,18:55:03.000,12,11124318,-795,0,1768244102,15040.26066457999,124.18656708000344,50703.06816048 2026-01-12,18:55:04.000,12,11124290,-795,0,1768244103,15040.213510409994,124.00328969999828,50703.14501880001 2026-01-12,18:55:05.000,12,11124320,-795,0,1768244104,15040.20003778999,123.80591406000167,50703.103096080005 2026-01-12,18:55:06.000,12,11124328,-795,0,1768244105,15040.152883619994,123.62263668000378,50703.103096080005 2026-01-12,18:55:07.000,12,11124263,-795,0,1768244106,15040.125938379999,123.4887032100014,50703.11707032 2026-01-12,18:55:08.000,12,11124323,-795,0,1768244107,15040.092256829994,123.34772060999967,50703.13104456 2026-01-12,18:55:09.000,12,11124257,-795,0,1768244108,15040.105729449999,123.19968887999858,50703.11707032 2026-01-12,18:55:10.000,12,11124266,-795,0,1768244109,15040.065311589999,123.10100106000027,50703.103096080005 2026-01-12,18:55:11.000,12,11124306,-795,0,1768244110,15040.065311589999,122.98821498000325,50703.12405744001 2026-01-12,18:55:12.000,12,11124298,-795,0,1768244111,15039.997948489989,122.88952715999767,50703.1100832 2026-01-12,18:55:13.000,12,11124305,-795,0,1768244112,15039.984475869998,122.78379021,50703.12405744001 2026-01-12,18:55:14.000,12,11124301,-795,0,1768244113,15039.937321699988,122.72739716999786,50703.13803168 2026-01-12,18:55:15.000,12,11124302,-795,0,1768244114,15039.910376459993,122.65690587000427,50703.09610896001 2026-01-12,18:55:16.000,12,11124289,-795,0,1768244115,15039.849749669993,122.62870934999955,50703.15899304 2026-01-12,18:55:17.000,12,11124313,-795,0,1768244116,15039.748705019992,122.57936544000404,50703.14501880001 2026-01-12,18:55:18.000,12,11124307,-795,0,1768244117,15039.681341919997,122.56526717999805,50703.17296728001 2026-01-12,18:55:19.000,12,11124313,-795,0,1768244118,15039.661132989997,122.55821804999869,50703.24283848001 2026-01-12,18:55:20.000,12,11124302,-795,0,1768244119,15039.580297269997,122.55116891999933,50703.26379984001 2026-01-12,18:55:21.000,12,11124316,-795,0,1768244120,15039.553352030001,122.53707066000061,50703.29873544 2026-01-12,18:55:22.000,12,11124295,-795,0,1768244121,15039.479252619996,122.53707066000061,50703.34764528 2026-01-12,18:55:23.000,12,11124317,-795,0,1768244122,15039.438834759996,122.49477588000445,50703.38258088001 2026-01-12,18:55:24.000,12,11124308,-795,0,1768244123,15039.34452641999,122.46657935999974,50703.39655512 2026-01-12,18:55:25.000,12,11124307,-795,0,1768244124,15039.30410855999,122.41018632000487,50703.44546496 2026-01-12,18:55:26.000,12,11124280,-795,0,1768244125,15039.28389962999,122.38198980000016,50703.501361919996 2026-01-12,18:55:27.000,12,11124326,-795,0,1768244126,15039.236745459995,122.34674415000336,50703.48040056001 2026-01-12,18:55:28.000,12,11124328,-795,0,1768244127,15039.18285497999,122.339695020004,50703.54328464 2026-01-12,18:55:29.000,12,11124311,-795,0,1768244128,15039.18959129,122.31149849999929,50703.564246 2026-01-12,18:55:30.000,12,11124311,-795,0,1768244129,15039.135700809995,122.27625285000249,50703.50834904001 2026-01-12,18:55:31.000,12,11124300,-795,0,1768244130,15039.14917343,122.28330198000185,50703.52232328 2026-01-12,18:55:32.000,12,11124273,-795,0,1768244131,15039.14917343,122.28330198000185,50703.52931040001 2026-01-12,18:55:33.000,12,11124315,-795,0,1768244132,15039.10201925999,122.28330198000185,50703.51533616 2026-01-12,18:55:34.000,12,11124315,-795,0,1768244133,15039.08181032999,122.31149849999929,50703.50834904001 2026-01-12,18:55:35.000,12,11124302,-795,0,1768244134,15039.08854664,122.325596759998,50703.41052936001 2026-01-12,18:55:36.000,12,11124276,-795,0,1768244135,15039.10201925999,122.30444936999993,50703.45943920001 2026-01-12,18:55:37.000,12,11124296,-795,0,1768244136,15039.115491879995,122.31854762999865,50703.41751648 2026-01-12,18:55:38.000,12,11124292,-795,0,1768244137,15039.14917343,122.35379328000272,50703.37559376 2026-01-12,18:55:39.000,12,11124338,-795,0,1768244138,15039.12222818999,122.36789154000144,50703.34764528 2026-01-12,18:55:40.000,12,11124303,-715,0,1768244139,15039.155909739995,122.39608805999887,50703.32668392 2026-01-12,18:55:41.000,12,11124289,-795,0,1768244140,15039.16938236,122.36789154000144,50703.319696800005 2026-01-12,18:55:42.000,12,11124308,-795,0,1768244141,15039.24348176999,122.41018632000487,50703.270786960005 2026-01-12,18:55:43.000,12,11124300,-795,0,1768244142,15039.28389962999,122.41723545000423,50703.24283848001 2026-01-12,18:55:44.000,12,11124310,-795,0,1768244143,15039.297372249996,122.45248110000102,50703.23585136 2026-01-12,18:55:45.000,12,11124285,-795,0,1768244144,15039.3310538,122.46657935999974,50703.2498256 2026-01-12,18:55:46.000,12,11124280,-795,0,1768244145,15039.378207969996,122.55116891999933,50703.27777408 2026-01-12,18:55:47.000,12,11124276,-795,0,1768244146,15039.452307380001,122.60756196000148,50703.18694152 2026-01-12,18:55:48.000,12,11124285,-795,0,1768244147,15039.519670479996,122.6498567400049,50703.1100832 2026-01-12,18:55:49.000,12,11124283,-795,0,1768244148,15039.526406789992,122.65690587000427,50703.09610896001 2026-01-12,18:55:50.000,12,11124323,-795,0,1768244149,15039.499461549996,122.69920065000042,50702.95636656001 2026-01-12,18:55:51.000,12,11124301,-795,0,1768244150,15039.519670479996,122.76264282000193,50702.92143096 2026-01-12,18:55:52.000,12,11124296,-795,0,1768244151,15039.580297269997,122.85428151000087,50702.90745672001 2026-01-12,18:55:53.000,12,11124323,-795,0,1768244152,15039.580297269997,122.92477281000174,50702.91444384 2026-01-12,18:55:54.000,12,11124311,-795,0,1768244153,15039.566824649992,122.96001845999854,50702.82361128 2026-01-12,18:55:55.000,12,11124309,-795,0,1768244154,15039.620715129997,122.98821498000325,50702.767714320005 2026-01-12,18:55:56.000,12,11124301,-795,0,1768244155,15039.647660369992,123.07280454000283,50702.78168856 2026-01-12,18:55:57.000,12,11124318,-795,0,1768244156,15039.634187750002,123.10805018999963,50702.77470144 2026-01-12,18:55:58.000,12,11124266,-795,0,1768244157,15039.647660369992,123.15739410000242,50702.697843120004 2026-01-12,18:55:59.000,12,11124298,-795,0,1768244158,15039.667869299992,123.21378714000457,50702.6559204 2026-01-12,18:56:00.000,12,11124300,-795,0,1768244159,15039.654396680002,123.2913275700048,50702.68386888 2026-01-12,18:56:01.000,12,11124292,-795,0,1768244160,15039.661132989997,123.33362235000095,50702.70483024 2026-01-12,18:56:02.000,12,11124280,-795,0,1768244161,15039.694814540002,123.39706452000246,50702.6559204 2026-01-12,18:56:03.000,12,11124303,-795,0,1768244162,15039.822804429998,123.48165408000204,50702.7257916 2026-01-12,18:56:04.000,12,11124303,-795,0,1768244163,15039.829540739993,123.50280147000012,50702.71181736001 2026-01-12,18:56:05.000,12,11124280,-795,0,1768244164,15039.849749669993,123.53099799000483,50702.70483024 2026-01-12,18:56:06.000,12,11124308,-795,0,1768244165,15039.917112769988,123.55214538000291,50702.74675296 2026-01-12,18:56:07.000,12,11124290,-795,0,1768244166,15039.950794319993,123.5239488599982,50702.68386888 2026-01-12,18:56:08.000,12,11124291,-795,0,1768244167,15039.991212179993,123.5380471200042,50702.67688176 2026-01-12,18:56:09.000,12,11124277,-795,0,1768244168,15040.031630039994,123.5380471200042,50702.73277872 2026-01-12,18:56:10.000,12,11124284,-795,0,1768244169,15040.098993139989,123.50280147000012,50702.718804480006 2026-01-12,18:56:11.000,12,11124314,-795,0,1768244170,15040.11920206999,123.47460495000269,50702.76072720001 2026-01-12,18:56:12.000,12,11124313,-795,0,1768244171,15040.173092549994,123.38296626000374,50702.76072720001 2026-01-12,18:56:13.000,12,11124307,-795,0,1768244172,15040.26066457999,123.34067148000031,50702.66989464001 2026-01-12,18:56:14.000,12,11124312,-795,0,1768244173,15040.34150029999,123.25608192000072,50702.63495904 2026-01-12,18:56:15.000,12,11124294,-795,0,1768244174,15040.4088634,123.1785414900005,50702.64194616001 2026-01-12,18:56:16.000,12,11124299,-795,0,1768244175,15040.38865447,123.07280454000283,50702.60701056 2026-01-12,18:56:17.000,12,11124287,-795,0,1768244176,15040.40212708999,122.9670675899979,50702.53713936 2026-01-12,18:56:18.000,12,11124293,-795,0,1768244177,15040.46275387999,122.8965762900043,50702.50220376001 2026-01-12,18:56:19.000,12,11124314,-795,0,1768244178,15040.496435429995,122.80493759999808,50702.52316512001 2026-01-12,18:56:20.000,12,11124329,-795,0,1768244179,15040.48296280999,122.74149543000385,50702.52316512001 2026-01-12,18:56:21.000,12,11124311,-795,0,1768244180,15040.476226499995,122.70624977999978,50702.551113600006 2026-01-12,18:56:22.000,12,11124278,-795,0,1768244181,15040.48296280999,122.61461109000084,50702.48822952 2026-01-12,18:56:23.000,12,11124300,-795,0,1768244182,15040.54358959999,122.55821804999869,50702.47425528001 2026-01-12,18:56:24.000,12,11124262,-795,0,1768244183,15040.557062219996,122.42428458000359,50702.50220376001 2026-01-12,18:56:25.000,12,11124287,-795,0,1768244184,15040.577271149996,122.325596759998,50702.50220376001 2026-01-12,18:56:26.000,12,11124304,-795,0,1768244185,15040.584007459991,122.21985981000034,50702.516178 2026-01-12,18:56:27.000,12,11124314,-795,0,1768244186,15040.597480079996,122.06477894999989,50702.55810072 2026-01-12,18:56:28.000,12,11124320,-795,0,1768244187,15040.6109527,121.96609113000159,50702.56508784 2026-01-12,18:56:29.000,12,11124319,-795,0,1768244188,15040.56379852999,121.85330505000456,50702.54412648001 2026-01-12,18:56:30.000,12,11124283,-795,0,1768244189,15040.557062219996,121.69117506000475,50702.600023440005 2026-01-12,18:56:31.000,12,11124291,-795,0,1768244190,15040.584007459991,121.6347820200026,50702.63495904 2026-01-12,18:56:32.000,12,11124303,-795,0,1768244191,15040.56379852999,121.49379942000087,50702.61399768 2026-01-12,18:56:33.000,12,11124276,-795,0,1768244192,15040.53011698,121.38101334000385,50702.62098480001 2026-01-12,18:56:34.000,12,11124288,-755,0,1768244193,15040.50990805,121.27527638999891,50702.61399768 2026-01-12,18:56:35.000,12,11124338,-795,0,1768244194,15040.557062219996,121.19773595999868,50702.62098480001 2026-01-12,18:56:36.000,12,11124305,-795,0,1768244195,15040.52338066999,121.14839205000317,50702.62797192 2026-01-12,18:56:37.000,12,11124261,-795,0,1768244196,15040.57053484,121.02855683999951,50702.57906208 2026-01-12,18:56:38.000,12,11124306,-795,0,1768244197,15040.577271149996,120.965114669998,50702.63495904 2026-01-12,18:56:39.000,12,11124267,-795,0,1768244198,15040.55032591,120.90872163000313,50702.60701056 2026-01-12,18:56:40.000,12,11124269,-795,0,1768244199,15040.59074377,120.83823033000226,50702.59303632001 2026-01-12,18:56:41.000,12,11124302,-795,0,1768244200,15040.617689009996,120.75364077000268,50702.600023440005 2026-01-12,18:56:42.000,12,11124291,-795,0,1768244201,15040.664843179991,120.66200208000373,50702.600023440005 2026-01-12,18:56:43.000,12,11124265,-795,0,1768244202,15040.6109527,120.6197073000003,50702.66989464001 2026-01-12,18:56:44.000,12,11124351,-795,0,1768244203,15040.59074377,120.51397035000264,50702.830598399996 2026-01-12,18:56:45.000,12,11124280,-795,0,1768244204,15040.584007459991,120.42938079000305,50702.83758552001 2026-01-12,18:56:46.000,12,11124339,-795,0,1768244205,15040.577271149996,120.32364383999811,50702.830598399996 2026-01-12,18:56:47.000,12,11124329,-795,0,1768244206,15040.617689009996,120.20380863000173,50702.92841808001 2026-01-12,18:56:48.000,12,11124279,-795,0,1768244207,15040.691788420001,120.11921907000215,50702.9004696 2026-01-12,18:56:49.000,12,11124322,-795,0,1768244208,15040.786096759992,119.97118734000105,50702.94239232 2026-01-12,18:56:50.000,12,11124271,-795,0,1768244209,15040.833250930002,119.90774516999954,50702.886495360006 2026-01-12,18:56:51.000,12,11124279,-795,0,1768244210,15040.880405099997,119.8161064800006,50702.82361128 2026-01-12,18:56:52.000,12,11124271,-795,0,1768244211,15040.900614029997,119.79495909000252,50702.82361128 2026-01-12,18:56:53.000,12,11124317,-795,0,1768244212,15040.934295580002,119.69627127000422,50702.77470144 2026-01-12,18:56:54.000,12,11124293,-795,0,1768244213,15040.994922370002,119.69627127000422,50702.66989464001 2026-01-12,18:56:55.000,12,11124328,-795,0,1768244214,15041.075758089988,119.67512387999886,50702.69085600001 2026-01-12,18:56:56.000,12,11124326,-795,0,1768244215,15041.069021779993,119.70332040000358,50702.64194616001 2026-01-12,18:56:57.000,12,11124297,-795,0,1768244216,15041.095967019988,119.69627127000422,50702.66989464001 2026-01-12,18:56:58.000,12,11124325,-795,0,1768244217,15041.102703329998,119.69627127000422,50702.62098480001 2026-01-12,18:56:59.000,12,11124301,-795,0,1768244218,15041.129648569993,119.70332040000358,50702.69085600001 2026-01-12,18:57:00.000,12,11124290,-795,0,1768244219,15041.156593809988,119.68922214000486,50702.69085600001 2026-01-12,18:57:01.000,12,11124325,-795,0,1768244220,15041.129648569993,119.71036953000294,50702.6559204 2026-01-12,18:57:02.000,12,11124349,-795,0,1768244221,15041.116175949988,119.73151692000101,50702.64194616001 2026-01-12,18:57:03.000,12,11124311,-795,0,1768244222,15041.122912259998,119.74561517999973,50702.662907519996 2026-01-12,18:57:04.000,12,11124319,-795,0,1768244223,15041.129648569993,119.77381170000444,50702.73277872 2026-01-12,18:57:05.000,12,11124323,-795,0,1768244224,15041.122912259998,119.79495909000252,50702.74675296 2026-01-12,18:57:06.000,12,11124327,-795,0,1768244225,15041.129648569993,119.85840126000403,50702.66989464001 2026-01-12,18:57:07.000,12,11124305,-795,0,1768244226,15041.143121189998,119.87249952000275,50702.69085600001 2026-01-12,18:57:08.000,12,11124322,-795,0,1768244227,15041.143121189998,119.89364691000083,50702.69085600001 2026-01-12,18:57:09.000,12,11124301,-795,0,1768244228,15041.129648569993,119.93594169000426,50702.61399768 2026-01-12,18:57:10.000,12,11124323,-795,0,1768244229,15041.143121189998,119.97118734000105,50702.56508784 2026-01-12,18:57:11.000,12,11124296,-795,0,1768244230,15041.190275359993,119.97823647000041,50702.55810072 2026-01-12,18:57:12.000,12,11124321,-795,0,1768244231,15041.143121189998,120.03462951000256,50702.54412648001 2026-01-12,18:57:13.000,12,11124296,-795,0,1768244232,15041.163330119998,120.09102255000471,50702.600023440005 2026-01-12,18:57:14.000,12,11124333,-795,0,1768244233,15041.176802739988,120.16856297999766,50702.56508784 2026-01-12,18:57:15.000,12,11124282,-795,0,1768244234,15041.197011669989,120.22495601999981,50702.530152240004 2026-01-12,18:57:16.000,12,11124285,-795,0,1768244235,15041.197011669989,120.24610340999789,50702.45329392001 2026-01-12,18:57:17.000,12,11124345,-795,0,1768244236,15041.244165839998,120.20380863000173,50702.48822952 2026-01-12,18:57:18.000,12,11124274,-795,0,1768244237,15041.271111079994,120.23200514999917,50702.46028104 2026-01-12,18:57:19.000,12,11124321,-795,0,1768244238,15041.345210489999,120.23200514999917,50702.42534544001 2026-01-12,18:57:20.000,12,11124308,-795,0,1768244239,15041.40583728,120.23200514999917,50702.29957728 2026-01-12,18:57:21.000,12,11124318,-795,0,1768244240,15041.493409309995,120.20380863000173,50702.313551520005 2026-01-12,18:57:22.000,12,11124307,-795,0,1768244241,15041.533827169995,120.18971037000301,50702.34848712 2026-01-12,18:57:23.000,12,11124307,-795,0,1768244242,15041.533827169995,120.18971037000301,50702.313551520005 2026-01-12,18:57:24.000,12,11124344,-795,0,1768244243,15041.574245029995,120.1756121100043,50702.36944848 2026-01-12,18:57:25.000,12,11124300,-795,0,1768244244,15041.594453959995,120.13331733000086,50702.41835832 2026-01-12,18:57:26.000,12,11124288,-795,0,1768244245,15041.634871819995,120.08397341999807,50702.36944848 2026-01-12,18:57:27.000,12,11124254,-795,0,1768244246,15041.66181705999,120.05577690000064,50702.50919088 2026-01-12,18:57:28.000,12,11124254,-795,0,1768244247,15041.675289679995,120.06282603,50702.46726816 2026-01-12,18:57:29.000,12,11124337,-795,0,1768244248,15041.70223491999,120.04167864000192,50702.60701056 2026-01-12,18:57:30.000,12,11124300,-795,0,1768244249,15041.756125399996,119.97823647000041,50702.648933280005 2026-01-12,18:57:31.000,12,11124303,-795,0,1768244250,15041.776334329996,119.99233472999913,50702.73277872 2026-01-12,18:57:32.000,12,11124290,-795,0,1768244251,15041.857170049996,119.96413821000169,50702.73277872 2026-01-12,18:57:33.000,12,11124348,-795,0,1768244252,15041.904324219991,119.85135213000467,50702.75374008 2026-01-12,18:57:34.000,12,11124292,-795,0,1768244253,15041.998632559997,119.74561517999973,50702.74675296 2026-01-12,18:57:35.000,12,11124307,-795,0,1768244254,15041.991896250001,119.6680747499995,50702.830598399996 2026-01-12,18:57:36.000,12,11124301,-795,0,1768244255,15042.052523040002,119.59053431999928,50702.84457264 2026-01-12,18:57:37.000,12,11124280,-795,0,1768244256,15042.045786729992,119.49889563000033,50703.00527640001 2026-01-12,18:57:38.000,12,11124327,-795,0,1768244257,15042.025577799992,119.40020781000203,50703.09610896001 2026-01-12,18:57:39.000,12,11124284,-795,0,1768244258,15042.018841489997,119.26627433999965,50703.1100832 2026-01-12,18:57:40.000,12,11124301,-795,0,1768244259,15042.018841489997,119.15348826000263,50703.12405744001 2026-01-12,18:57:41.000,12,11124290,-795,0,1768244260,15042.025577799992,119.01955479000026,50703.14501880001 2026-01-12,18:57:42.000,12,11124281,-795,0,1768244261,15042.072731970002,118.88562131999788,50703.18694152 2026-01-12,18:57:43.000,12,11124305,-795,0,1768244262,15042.052523040002,118.7657861100015,50703.17296728001 2026-01-12,18:57:44.000,12,11124278,-795,0,1768244263,15042.032314110002,118.64595089999784,50703.27777408 2026-01-12,18:57:45.000,12,11124253,-795,0,1768244264,15042.052523040002,118.56136133999826,50703.20790288 2026-01-12,18:57:46.000,12,11124285,-795,0,1768244265,15042.059259349997,118.46972264999931,50703.21489000001 2026-01-12,18:57:47.000,12,11124267,-795,0,1768244266,15042.012105180002,118.44152613000188,50703.36161952001 2026-01-12,18:57:48.000,12,11124295,-795,0,1768244267,15042.018841489997,118.39923134999844,50703.368606640004 2026-01-12,18:57:49.000,12,11124258,-795,0,1768244268,15041.998632559997,118.36398570000165,50703.43149072001 2026-01-12,18:57:50.000,12,11124292,-795,0,1768244269,15041.978423629997,118.28644527000142,50703.51533616 2026-01-12,18:57:51.000,12,11124243,-795,0,1768244270,15041.991896250001,118.29349440000078,50703.61315584 2026-01-12,18:57:52.000,12,11124257,-795,0,1768244271,15041.998632559997,118.29349440000078,50703.68302704 2026-01-12,18:57:53.000,12,11124254,-795,0,1768244272,15042.059259349997,118.23710135999863,50703.64809144001 2026-01-12,18:57:54.000,12,11124250,-795,0,1768244273,15042.065995659992,118.2089048400012,50703.78783384 2026-01-12,18:57:55.000,12,11124259,-795,0,1768244274,15042.072731970002,118.11021702000289,50703.84373080001 2026-01-12,18:57:56.000,12,11124291,-795,0,1768244275,15042.052523040002,118.07497136999882,50703.79482096001 2026-01-12,18:57:57.000,12,11124295,-795,0,1768244276,15042.025577799992,118.03972572000202,50703.91360200001 2026-01-12,18:57:58.000,12,11124351,-795,0,1768244277,15041.964951009992,118.0256274600033,50703.941550480005 2026-01-12,18:57:59.000,12,11124304,-755,0,1768244278,15041.951478390001,118.01857833000395,50704.02539592 2026-01-12,18:58:00.000,12,11124283,-795,0,1768244279,15041.931269460001,117.95513616000244,50704.0184088 2026-01-12,18:58:01.000,12,11124252,-795,0,1768244280,15041.911060530001,117.94808703000308,50704.07430576 2026-01-12,18:58:02.000,12,11124266,-795,0,1768244281,15041.931269460001,117.89874312000029,50704.08129288001 2026-01-12,18:58:03.000,12,11124320,-795,0,1768244282,15041.917796839996,117.93398877000436,50704.13020272001 2026-01-12,18:58:04.000,12,11124246,-795,0,1768244283,15041.904324219991,117.89874312000029,50704.109241360005 2026-01-12,18:58:05.000,12,11124273,-795,0,1768244284,15041.991896250001,117.93398877000436,50704.08129288001 2026-01-12,18:58:06.000,12,11124260,-795,0,1768244285,15042.052523040002,117.95513616000244,50704.08129288001 2026-01-12,18:58:07.000,12,11124240,-795,0,1768244286,15042.072731970002,117.98333267999988,50703.98347320001 2026-01-12,18:58:08.000,12,11124281,-795,0,1768244287,15042.126622449992,117.93398877000436,50703.91360200001 2026-01-12,18:58:09.000,12,11124267,-795,0,1768244288,15042.200721859997,117.94808703000308,50703.8786664 2026-01-12,18:58:10.000,12,11124294,-795,0,1768244289,15042.200721859997,117.9621852900018,50703.85770504 2026-01-12,18:58:11.000,12,11124274,-795,0,1768244290,15042.207458169993,118.00448006999795,50703.92757624 2026-01-12,18:58:12.000,12,11124240,-795,0,1768244291,15042.160303999997,118.0256274600033,50703.892640640006 2026-01-12,18:58:13.000,12,11124255,-795,0,1768244292,15042.146831379992,118.06792223999946,50703.836743679996 2026-01-12,18:58:14.000,12,11124290,-795,0,1768244293,15042.173776620002,118.08202049999818,50703.80180808 2026-01-12,18:58:15.000,12,11124267,-795,0,1768244294,15042.254612340002,118.11021702000289,50703.73193688 2026-01-12,18:58:16.000,12,11124236,-795,0,1768244295,15042.295030199988,118.12431528000161,50703.71097552 2026-01-12,18:58:17.000,12,11124242,-795,0,1768244296,15042.328711749993,118.14546266999969,50703.66206568 2026-01-12,18:58:18.000,12,11124269,-795,0,1768244297,15042.355656989988,118.25824875000399,50703.66206568 2026-01-12,18:58:19.000,12,11124272,-795,0,1768244298,15042.375865919988,118.27939614000206,50703.655078560005 2026-01-12,18:58:20.000,12,11124245,-795,0,1768244299,15042.456701639989,118.34988744000293,50703.55027176001 2026-01-12,18:58:21.000,12,11124265,-795,0,1768244300,15042.510592119994,118.43447700000252,50703.50834904001 2026-01-12,18:58:22.000,12,11124256,-795,0,1768244301,15042.57795521999,118.49087004000467,50703.52931040001 2026-01-12,18:58:23.000,12,11124295,-795,0,1768244302,15042.604900459999,118.57545960000425,50703.41052936001 2026-01-12,18:58:24.000,12,11124254,-795,0,1768244303,15042.672263559994,118.64595089999784,50703.41751648 2026-01-12,18:58:25.000,12,11124267,-795,0,1768244304,15042.70594511,118.70234393999999,50703.39655512 2026-01-12,18:58:26.000,12,11124235,-715,0,1768244305,15042.71941772999,118.75168785000278,50703.41052936001 2026-01-12,18:58:27.000,12,11124259,-795,0,1768244306,15042.75983558999,118.82217915000365,50703.52931040001 2026-01-12,18:58:28.000,12,11124303,-795,0,1768244307,15042.753099279995,118.90676871000323,50703.57822024001 2026-01-12,18:58:29.000,12,11124233,-795,0,1768244308,15042.80025344999,118.98430914000346,50703.61315584 2026-01-12,18:58:30.000,12,11124257,-795,0,1768244309,15042.82046237999,119.0759478300024,50703.6341172 2026-01-12,18:58:31.000,12,11124251,-795,0,1768244310,15042.90803441,119.15348826000263,50703.66206568 2026-01-12,18:58:32.000,12,11124260,-795,0,1768244311,15042.813726069995,119.14643913000327,50703.64809144001 2026-01-12,18:58:33.000,12,11124297,-795,0,1768244312,15042.82046237999,119.20283216999815,50703.703988400004 2026-01-12,18:58:34.000,12,11124281,-795,0,1768244313,15042.874352859995,119.26627433999965,50703.80180808 2026-01-12,18:58:35.000,12,11124258,-795,0,1768244314,15042.914770719995,119.30151999000373,50703.80180808 2026-01-12,18:58:36.000,12,11124253,-795,0,1768244315,15042.934979649996,119.3720112900046,50703.724949760006 2026-01-12,18:58:37.000,12,11124227,-795,0,1768244316,15042.90803441,119.44250258999818,50703.69001416 2026-01-12,18:58:38.000,12,11124314,-795,0,1768244317,15042.96192488999,119.46364998000354,50703.80180808 2026-01-12,18:58:39.000,12,11124292,-795,0,1768244318,15042.955188579996,119.52004301999841,50703.79482096001 2026-01-12,18:58:40.000,12,11124260,-795,0,1768244319,15042.955188579996,119.52709214999777,50703.88565352001 2026-01-12,18:58:41.000,12,11124238,-795,0,1768244320,15042.94171595999,119.57643606000056,50703.96251184001 2026-01-12,18:58:42.000,12,11124266,-795,0,1768244321,15042.94171595999,119.61873084000399,50704.04635728 2026-01-12,18:58:43.000,12,11124247,-795,0,1768244322,15042.94845227,119.59053431999928,50704.207061040004 2026-01-12,18:58:44.000,12,11124278,-795,0,1768244323,15042.975397509996,119.57643606000056,50704.3328292 2026-01-12,18:58:45.000,12,11124277,-795,0,1768244324,15042.9686612,119.52004301999841,50704.36776480001 2026-01-12,18:58:46.000,12,11124275,-795,0,1768244325,15042.94845227,119.47774824000226,50704.45859736 2026-01-12,18:58:47.000,12,11124234,-795,0,1768244326,15043.002342749991,119.36496215999796,50704.444623120005 2026-01-12,18:58:48.000,12,11124258,-795,0,1768244327,15043.022551679991,119.2592252100003,50704.58436552001 2026-01-12,18:58:49.000,12,11124303,-795,0,1768244328,15043.06970585,119.17463565000071,50704.64026248 2026-01-12,18:58:50.000,12,11124249,-795,0,1768244329,15043.06970585,119.08299696000176,50704.65423672001 2026-01-12,18:58:51.000,12,11124254,-795,0,1768244330,15043.056233229996,118.98430914000346,50704.68218520001 2026-01-12,18:58:52.000,12,11124269,-795,0,1768244331,15043.096651089996,118.87152305999916,50704.72410792001 2026-01-12,18:58:53.000,12,11124300,-795,0,1768244332,15043.123596329991,118.7657861100015,50704.675198079996 2026-01-12,18:58:54.000,12,11124241,-795,0,1768244333,15043.150541570001,118.66004916000384,50704.780004880005 2026-01-12,18:58:55.000,12,11124314,-795,0,1768244334,15043.197695739997,118.53316482000082,50704.74506928 2026-01-12,18:58:56.000,12,11124275,-795,0,1768244335,15043.271795150002,118.37103483000101,50704.828914720005 2026-01-12,18:58:57.000,12,11124259,-795,0,1768244336,15043.278531459997,118.2089048400012,50704.86385032 2026-01-12,18:58:58.000,12,11124282,-795,0,1768244337,15043.312213010002,118.16661005999777,50704.93372152 2026-01-12,18:58:59.000,12,11124279,-795,0,1768244338,15043.292004080002,118.00448006999795,50705.0315412 2026-01-12,18:59:00.000,12,11124229,-795,0,1768244339,15043.305476699992,117.82120269000006,50704.898785920006 2026-01-12,18:59:01.000,12,11124252,-795,0,1768244340,15043.318949319997,117.68726921999769,50704.842888959996 2026-01-12,18:59:02.000,12,11124254,-795,0,1768244341,15043.345894559992,117.52513922999788,50704.731095040006 2026-01-12,18:59:03.000,12,11124314,-795,0,1768244342,15043.298740389997,117.34186184999999,50704.661223840005 2026-01-12,18:59:04.000,12,11124257,-795,0,1768244343,15043.251586220002,117.27137054999912,50704.65423672001 2026-01-12,18:59:05.000,12,11124251,-795,0,1768244344,15043.211168360001,117.18678098999953,50704.64026248 2026-01-12,18:59:06.000,12,11124244,-795,0,1768244345,15043.150541570001,117.11628968999867,50704.542442800004 2026-01-12,18:59:07.000,12,11124261,-795,0,1768244346,15043.184223119992,117.0598966500038,50704.563404160006 2026-01-12,18:59:08.000,12,11124281,-795,0,1768244347,15043.150541570001,117.0457983899978,50704.6472496 2026-01-12,18:59:09.000,12,11124242,-795,0,1768244348,15043.096651089996,117.02465099999972,50704.64026248 2026-01-12,18:59:10.000,12,11124245,-795,0,1768244349,15043.04949692,117.06694578000315,50704.842888959996 2026-01-12,18:59:11.000,12,11124244,-795,0,1768244350,15042.98887013,117.11628968999867,50704.898785920006 2026-01-12,18:59:12.000,12,11124262,-795,0,1768244351,15042.92824334,117.16563360000146,50705.066476800006 2026-01-12,18:59:13.000,12,11124283,-795,0,1768244352,15042.90129809999,117.1585844700021,50705.164296480005 2026-01-12,18:59:14.000,12,11124283,-795,0,1768244353,15042.94845227,117.17268273000082,50705.283077520005 2026-01-12,18:59:15.000,12,11124298,-795,0,1768244354,15043.036024299996,117.12333881999803,50705.35993584 2026-01-12,18:59:16.000,12,11124258,-795,0,1768244355,15043.062969539991,117.09514230000059,50705.29006464 2026-01-12,18:59:17.000,12,11124290,-795,0,1768244356,15043.137068949996,117.10924055999931,50705.234167680006 2026-01-12,18:59:18.000,12,11124276,-795,0,1768244357,15043.143805259991,117.12333881999803,50705.18525784001 2026-01-12,18:59:19.000,12,11124227,-795,0,1768244358,15043.170750500001,117.17973186000017,50705.20621920001 2026-01-12,18:59:20.000,12,11124246,-795,0,1768244359,15043.204432049992,117.16563360000146,50705.20621920001 2026-01-12,18:59:21.000,12,11124263,-795,0,1768244360,15043.231377290002,117.20792838000489,50705.20621920001 2026-01-12,18:59:22.000,12,11124270,-795,0,1768244361,15043.278531459997,117.25022316000104,50705.27609040001 2026-01-12,18:59:23.000,12,11124302,-795,0,1768244362,15043.298740389997,117.31366533000255,50705.262116160004 2026-01-12,18:59:24.000,12,11124259,-795,0,1768244363,15043.366103489992,117.41235315000085,50705.2411548 2026-01-12,18:59:25.000,12,11124267,-795,0,1768244364,15043.386312419992,117.45464793000428,50705.26910328 2026-01-12,18:59:26.000,12,11124283,-795,0,1768244365,15043.386312419992,117.51809009999852,50705.29006464 2026-01-12,18:59:27.000,12,11124309,-795,0,1768244366,15043.453675520002,117.53218836000451,50705.331987360005 2026-01-12,18:59:28.000,12,11124258,-795,0,1768244367,15043.547983859993,117.58858139999938,50705.311026 2026-01-12,18:59:29.000,12,11124253,-795,0,1768244368,15043.601874339998,117.6167779200041,50705.380897200004 2026-01-12,18:59:30.000,12,11124252,-795,0,1768244369,15043.608610649993,117.7154657400024,50705.47871688 2026-01-12,18:59:31.000,12,11124288,-795,0,1768244370,15043.628819579993,117.79300617000263,50705.548588080004 2026-01-12,18:59:32.000,12,11124268,-795,0,1768244371,15043.588401719993,117.91284137999901,50705.73025320001 2026-01-12,18:59:33.000,12,11124273,-795,0,1768244372,15043.642292199998,118.01857833000395,50705.765188800004 2026-01-12,18:59:34.000,12,11124290,-795,0,1768244373,15043.750073159994,117.97628355000052,50705.60448504 2026-01-12,18:59:35.000,12,11124320,-795,0,1768244374,15043.95889876999,117.85644834000414,50705.25512904001 2026-01-12,18:59:36.000,12,11124284,-795,0,1768244375,15044.16098806999,117.7507113899992,50704.90577304 2026-01-12,18:59:37.000,12,11124245,-795,0,1768244376,15044.255296409996,117.66612182999961,50704.77301776001 2026-01-12,18:59:38.000,12,11124251,-795,0,1768244377,15044.336132129996,117.65202357000089,50704.65423672001 2026-01-12,18:59:39.000,12,11124299,-795,0,1768244378,15044.329395820001,117.80710443000135,50704.8568632 2026-01-12,18:59:40.000,12,11124264,-795,0,1768244379,15044.309186890001,117.9974309399986,50705.213206320004 2026-01-12,18:59:41.000,12,11124256,-795,0,1768244380,15044.20814224,118.16661005999777,50705.44378128001 2026-01-12,18:59:42.000,12,11124265,-795,0,1768244381,15044.241823789991,118.2723470100027,50705.45775552 2026-01-12,18:59:43.000,12,11124267,-795,0,1768244382,15044.255296409996,118.32874005000485,50705.597497920004 2026-01-12,18:59:44.000,12,11124285,-795,0,1768244383,15044.315923199996,118.37103483000101,50705.716278960004 2026-01-12,18:59:45.000,12,11124276,-795,0,1768244384,15044.538221429997,118.2723470100027,50705.49269112001 2026-01-12,18:59:46.000,12,11124246,-795,0,1768244385,15044.814410139988,118.00448006999795,50705.02455408 2026-01-12,18:59:47.000,12,11124252,-795,0,1768244386,15044.989554199994,117.80005530000199,50704.82192760001 2026-01-12,18:59:48.000,12,11124295,-795,0,1768244387,15045.10407147,117.70841661000304,50704.877824560004 2026-01-12,18:59:49.000,12,11124261,-715,0,1768244388,15045.14448933,117.64497444000153,50704.947695760005 2026-01-12,18:59:50.000,12,11124283,-795,0,1768244389,15045.13775301999,117.70841661000304,50705.15730936001 2026-01-12,18:59:51.000,12,11124281,-795,0,1768244390,15045.08386254,117.70841661000304,50705.39487144001 2026-01-12,18:59:52.000,12,11124237,-795,0,1768244391,15045.07712622999,117.72251487000176,50705.50666536 2026-01-12,18:59:53.000,12,11124242,-795,0,1768244392,15045.11754408999,117.7154657400024,50705.6254464 2026-01-12,18:59:54.000,12,11124247,-795,0,1768244393,15045.15796194999,117.68726921999769,50705.59051080001 2026-01-12,18:59:55.000,12,11124314,-795,0,1768244394,15045.15796194999,117.59563052999874,50705.56256232001 2026-01-12,18:59:56.000,12,11124299,-795,0,1768244395,15045.30616077,117.48284445000172,50705.36692296 2026-01-12,18:59:57.000,12,11124232,-795,0,1768244396,15045.38699649,117.37710750000406,50705.115386640005 2026-01-12,18:59:58.000,12,11124270,-795,0,1768244397,15045.393732799996,117.37710750000406,50705.115386640005 2026-01-12,18:59:59.000,12,11124248,-795,0,1768244398,15045.373523869996,117.3700583700047,50705.08045104 2026-01-12,19:00:00.000,12,11124274,-795,0,1768244399,15045.42067803999,117.39825489000214,50705.115386640005 2026-01-12,19:00:01.000,12,11124309,-795,0,1768244400,15045.353314939995,117.37710750000406,50705.12237376 2026-01-12,19:00:02.000,12,11124257,-795,0,1768244401,15045.38026017999,117.37710750000406,50705.213206320004 2026-01-12,19:00:03.000,12,11124249,-795,0,1768244402,15045.373523869996,117.4053040200015,50705.31801312 2026-01-12,19:00:04.000,12,11124257,-795,0,1768244403,15045.353314939995,117.37710750000406,50705.37391008001 2026-01-12,19:00:05.000,12,11124283,-795,0,1768244404,15045.34657863,117.37710750000406,50705.36692296 2026-01-12,19:00:06.000,12,11124277,-795,0,1768244405,15045.33984231999,117.29956707000383,50705.450768400005 2026-01-12,19:00:07.000,12,11124274,-795,0,1768244406,15045.36005124999,117.28546880999784,50705.44378128001 2026-01-12,19:00:08.000,12,11124255,-795,0,1768244407,15045.36005124999,117.17973186000017,50705.42281992001 2026-01-12,19:00:09.000,12,11124260,-795,0,1768244408,15045.38026017999,117.13743708000402,50705.42281992001 2026-01-12,19:00:10.000,12,11124261,-795,0,1768244409,15045.434150659996,117.10219142999995,50705.49269112001 2026-01-12,19:00:11.000,12,11124269,-795,0,1768244410,15045.46783221,117.05284752000443,50705.52762672 2026-01-12,19:00:12.000,12,11124281,-795,0,1768244411,15045.521722689991,116.97530709000421,50705.44378128001 2026-01-12,19:00:13.000,12,11124282,-795,0,1768244412,15045.622767339992,116.82022623000375,50705.43679416 2026-01-12,19:00:14.000,12,11124269,-795,0,1768244413,15045.649712580002,116.8131771000044,50705.35294872001 2026-01-12,19:00:15.000,12,11124302,-795,0,1768244414,15045.696866749997,116.74973493000289,50705.39487144001 2026-01-12,19:00:16.000,12,11124320,-795,0,1768244415,15045.730548300002,116.70744014999946,50705.42281992001 2026-01-12,19:00:17.000,12,11124275,-795,0,1768244416,15045.744020919992,116.62989971999923,50705.38788432 2026-01-12,19:00:18.000,12,11124287,-795,0,1768244417,15045.744020919992,116.53121190000093,50705.42281992001 2026-01-12,19:00:19.000,12,11124288,-795,0,1768244418,15045.784438779992,116.43957321000198,50705.4158328 2026-01-12,19:00:20.000,12,11124286,-795,0,1768244419,15045.824856639993,116.31973799999832,50705.485704 2026-01-12,19:00:21.000,12,11124284,-795,0,1768244420,15045.845065569993,116.2069519200013,50705.47871688 2026-01-12,19:00:22.000,12,11124289,-795,0,1768244421,15045.858538189997,116.09416584000428,50705.47172976001 2026-01-12,19:00:23.000,12,11124294,-755,0,1768244422,15045.925901289993,116.0095762800047,50705.429807040004 2026-01-12,19:00:24.000,12,11124295,-795,0,1768244423,15045.919164979998,115.88974107000104,50705.39487144001 2026-01-12,19:00:25.000,12,11124329,-795,0,1768244424,15045.959582839998,115.73466021000058,50705.38788432 2026-01-12,19:00:26.000,12,11124250,-795,0,1768244425,15046.013473319988,115.63597239000228,50705.4158328 2026-01-12,19:00:27.000,12,11124287,-795,0,1768244426,15046.033682249988,115.53023544000462,50705.37391008001 2026-01-12,19:00:28.000,12,11124292,-795,0,1768244427,15046.087572729994,115.4033511000016,50705.450768400005 2026-01-12,19:00:29.000,12,11124285,-795,0,1768244428,15046.175144759989,115.34695805999945,50705.47871688 2026-01-12,19:00:30.000,12,11124278,-795,0,1768244429,15046.188617379994,115.2553193700005,50705.485704 2026-01-12,19:00:31.000,12,11124299,-795,0,1768244430,15046.222298929999,115.18482806999964,50705.43679416 2026-01-12,19:00:32.000,12,11124272,-795,0,1768244431,15046.27618940999,115.10023851000005,50705.46474264 2026-01-12,19:00:33.000,12,11124295,-795,0,1768244432,15046.33681619999,115.0438454699979,50705.42281992001 2026-01-12,19:00:34.000,12,11124266,-795,0,1768244433,15046.39744298999,114.98745243000303,50705.450768400005 2026-01-12,19:00:35.000,12,11124250,-795,0,1768244434,15046.410915609995,114.92401026000152,50705.46474264 2026-01-12,19:00:36.000,12,11124313,-795,0,1768244435,15046.431124539995,114.86056809000002,50705.47871688 2026-01-12,19:00:37.000,12,11124273,-795,0,1768244436,15046.45806977999,114.8112241800045,50705.42281992001 2026-01-12,19:00:38.000,12,11124280,-795,0,1768244437,15046.53890549999,114.747782010003,50705.43679416 2026-01-12,19:00:39.000,12,11124292,-795,0,1768244438,15046.53890549999,114.71253635999892,50705.47871688 2026-01-12,19:00:40.000,12,11124263,-795,0,1768244439,15046.58605967,114.67024158000277,50705.485704 2026-01-12,19:00:41.000,12,11124285,-795,0,1768244440,15046.552378119995,114.58565202000318,50705.44378128001 2026-01-12,19:00:42.000,12,11124314,-795,0,1768244441,15046.552378119995,114.52220985000167,50705.35294872001 2026-01-12,19:00:43.000,12,11124280,-795,0,1768244442,15046.59953228999,114.5010624600036,50705.35294872001 2026-01-12,19:00:44.000,12,11124290,-795,0,1768244443,15046.59953228999,114.52925898000103,50705.35993584 2026-01-12,19:00:45.000,12,11124313,-795,0,1768244444,15046.6062686,114.50811159000295,50705.331987360005 2026-01-12,19:00:46.000,12,11124287,-795,0,1768244445,15046.59953228999,114.47991506999824,50705.29006464 2026-01-12,19:00:47.000,12,11124324,-795,0,1768244446,15046.59953228999,114.5010624600036,50705.450768400005 2026-01-12,19:00:48.000,12,11124288,-795,0,1768244447,15046.572587049995,114.57860289000382,50705.47871688 2026-01-12,19:00:49.000,12,11124269,-795,0,1768244448,15046.53890549999,114.54335723999975,50705.44378128001 2026-01-12,19:00:50.000,12,11124314,-795,0,1768244449,15046.491751329995,114.52925898000103,50705.450768400005 2026-01-12,19:00:51.000,12,11124282,-795,0,1768244450,15046.53890549999,114.54335723999975,50705.4158328 2026-01-12,19:00:52.000,12,11124288,-795,0,1768244451,15046.57932335999,114.52925898000103,50705.450768400005 2026-01-12,19:00:53.000,12,11124279,-795,0,1768244452,15046.59953228999,114.53630811000039,50705.380897200004 2026-01-12,19:00:54.000,12,11124279,-635,0,1768244453,15046.613004909996,114.54335723999975,50705.36692296 2026-01-12,19:00:55.000,12,11124312,-795,0,1768244454,15046.633213839996,114.55040636999911,50705.44378128001 2026-01-12,19:00:56.000,12,11124297,-795,0,1768244455,15046.552378119995,114.60679941000126,50705.39487144001 2026-01-12,19:00:57.000,12,11124259,-795,0,1768244456,15046.552378119995,114.68433984000148,50705.52762672 2026-01-12,19:00:58.000,12,11124330,-795,0,1768244457,15046.49848763999,114.72663462000492,50705.52762672 2026-01-12,19:00:59.000,12,11124296,-795,0,1768244458,15046.52543288,114.73368375000427,50705.548588080004 2026-01-12,19:01:00.000,12,11124280,-795,0,1768244459,15046.511960259995,114.79007678999915,50705.618459280005 2026-01-12,19:01:01.000,12,11124315,-795,0,1768244460,15046.50522395,114.82532244000322,50705.66038200001 2026-01-12,19:01:02.000,12,11124318,-795,0,1768244461,15046.51869656999,114.87466634999873,50705.63243352 2026-01-12,19:01:03.000,12,11124301,-795,0,1768244462,15046.552378119995,114.93105939000088,50705.73025320001 2026-01-12,19:01:04.000,12,11124326,-795,0,1768244463,15046.592795979996,114.99450156000239,50705.73025320001 2026-01-12,19:01:05.000,12,11124312,-795,0,1768244464,15046.680368009991,115.02269807999983,50705.548588080004 2026-01-12,19:01:06.000,12,11124300,-795,0,1768244465,15046.673631699996,115.0579437300039,50705.51365248 2026-01-12,19:01:07.000,12,11124338,-795,0,1768244466,15046.720785869991,115.19892632999836,50705.57653656 2026-01-12,19:01:08.000,12,11124321,-795,0,1768244467,15046.740994799991,115.26941762999923,50705.569549440006 2026-01-12,19:01:09.000,12,11124316,-795,0,1768244468,15046.714049559996,115.36105631999817,50705.52762672 2026-01-12,19:01:10.000,12,11124309,-795,0,1768244469,15046.747731110001,115.44564587999776,50705.56256232001 2026-01-12,19:01:11.000,12,11124297,-795,0,1768244470,15046.727522180001,115.52318630999798,50705.58352368 2026-01-12,19:01:12.000,12,11124310,-795,0,1768244471,15046.788148970001,115.6148250000042,50705.667369120005 2026-01-12,19:01:13.000,12,11124334,-795,0,1768244472,15046.767940040001,115.69236543000443,50705.68134336 2026-01-12,19:01:14.000,12,11124300,-795,0,1768244473,15046.754467419996,115.69941456000379,50705.597497920004 2026-01-12,19:01:15.000,12,11124327,-795,0,1768244474,15046.821830519992,115.70646369000315,50705.485704 2026-01-12,19:01:16.000,12,11124318,-795,0,1768244475,15046.848775760001,115.81220064000081,50705.46474264 2026-01-12,19:01:17.000,12,11124315,-755,0,1768244476,15046.862248379992,115.84744629000488,50705.429807040004 2026-01-12,19:01:18.000,12,11124268,-795,0,1768244477,15046.862248379992,115.8967902000004,50705.40884568 2026-01-12,19:01:19.000,12,11124297,-795,0,1768244478,15046.916138859997,115.87564281000232,50705.4158328 2026-01-12,19:01:20.000,12,11124326,-795,0,1768244479,15046.963293029992,115.93908498000383,50705.35294872001 2026-01-12,19:01:21.000,12,11124329,-795,0,1768244480,15046.895929929997,115.98842888999934,50705.44378128001 2026-01-12,19:01:22.000,12,11124319,-795,0,1768244481,15046.821830519992,116.09416584000428,50705.57653656 2026-01-12,19:01:23.000,12,11124319,-795,0,1768244482,15046.801621589992,116.1435097499998,50705.667369120005 2026-01-12,19:01:24.000,12,11124295,-795,0,1768244483,15046.734258489996,116.15760800999851,50705.74422744 2026-01-12,19:01:25.000,12,11124292,-795,0,1768244484,15046.774676349996,116.18580453000322,50705.6953176 2026-01-12,19:01:26.000,12,11124334,-795,0,1768244485,15046.720785869991,116.18580453000322,50705.86300848 2026-01-12,19:01:27.000,12,11124296,-795,0,1768244486,15046.740994799991,116.21400105000066,50705.79313728 2026-01-12,19:01:28.000,12,11124331,-795,0,1768244487,15046.815094209996,116.13646062000043,50705.63942064001 2026-01-12,19:01:29.000,12,11124322,-795,0,1768244488,15046.895929929997,116.08006757999829,50705.548588080004 2026-01-12,19:01:30.000,12,11124356,-795,0,1768244489,15046.916138859997,116.12941149000108,50705.58352368 2026-01-12,19:01:31.000,12,11124337,-795,0,1768244490,15046.983501959992,116.1435097499998,50705.67435624 2026-01-12,19:01:32.000,12,11124302,-795,0,1768244491,15046.949820410002,116.12236236000172,50705.60448504 2026-01-12,19:01:33.000,12,11124334,-795,0,1768244492,15046.963293029992,116.11531323000236,50705.597497920004 2026-01-12,19:01:34.000,12,11124333,-795,0,1768244493,15046.909402550002,116.12941149000108,50705.74422744 2026-01-12,19:01:35.000,12,11124307,-795,0,1768244494,15046.929611480002,116.1717062700045,50705.883969840004 2026-01-12,19:01:36.000,12,11124319,-795,0,1768244495,15046.868984690002,116.2069519200013,50706.009738 2026-01-12,19:01:37.000,12,11124336,-795,0,1768244496,15046.855512069997,116.22105018000002,50706.01672512 2026-01-12,19:01:38.000,12,11124279,-795,0,1768244497,15046.801621589992,116.18580453000322,50706.051660720004 2026-01-12,19:01:39.000,12,11124298,-795,0,1768244498,15046.801621589992,116.15760800999851,50706.05864784 2026-01-12,19:01:40.000,12,11124353,-795,0,1768244499,15046.788148970001,116.1435097499998,50706.08659632 2026-01-12,19:01:41.000,12,11124306,-795,0,1768244500,15046.794885279996,116.11531323000236,50706.06563496001 2026-01-12,19:01:42.000,12,11124328,-795,0,1768244501,15046.761203729991,116.08006757999829,50705.94685392001 2026-01-12,19:01:43.000,12,11124289,-795,0,1768244502,15046.747731110001,116.03072367000277,50705.86300848 2026-01-12,19:01:44.000,12,11124285,-795,0,1768244503,15046.693840629996,116.02367454000341,50705.92589256001 2026-01-12,19:01:45.000,12,11124296,-795,0,1768244504,15046.66689539,116.04482193000149,50705.932879680004 2026-01-12,19:01:46.000,12,11124324,-795,0,1768244505,15046.633213839996,116.01662541000405,50705.98877664 2026-01-12,19:01:47.000,12,11124318,-795,0,1768244506,15046.54564181,116.05187106000085,50706.08659632 2026-01-12,19:01:48.000,12,11124294,-795,0,1768244507,15046.54564181,116.05892019000021,50706.12851904 2026-01-12,19:01:49.000,12,11124355,-795,0,1768244508,15046.57932335999,115.9954780199987,50705.92589256001 2026-01-12,19:01:50.000,12,11124319,-795,0,1768244509,15046.57932335999,115.98137975999998,50705.89794408001 2026-01-12,19:01:51.000,12,11124277,-795,0,1768244510,15046.59953228999,115.9602323700019,50705.96082816 2026-01-12,19:01:52.000,12,11124308,-795,0,1768244511,15046.53890549999,115.93908498000383,50705.91890544 2026-01-12,19:01:53.000,12,11124279,-795,0,1768244512,15046.57932335999,115.90383932999976,50705.98877664 2026-01-12,19:01:54.000,12,11124322,-795,0,1768244513,15046.56585074,115.84744629000488,50705.883969840004 2026-01-12,19:01:55.000,12,11124367,-795,0,1768244514,15046.59953228999,115.78400412000337,50705.932879680004 2026-01-12,19:01:56.000,12,11124296,-795,0,1768244515,15046.63995014999,115.77695499000401,50706.01672512 2026-01-12,19:01:57.000,12,11124334,-795,0,1768244516,15046.62647753,115.76990586000466,50706.02371224001 2026-01-12,19:01:58.000,12,11124274,-795,0,1768244517,15046.613004909996,115.66416890999972,50706.02371224001 2026-01-12,19:01:59.000,12,11124301,-795,0,1768244518,15046.58605967,115.63597239000228,50705.91191832 2026-01-12,19:02:00.000,12,11124307,-715,0,1768244519,15046.6062686,115.62187413000356,50705.96082816 2026-01-12,19:02:01.000,12,11124302,-795,0,1768244520,15046.592795979996,115.62187413000356,50706.01672512 2026-01-12,19:02:02.000,12,11124317,-795,0,1768244521,15046.6062686,115.57253022000077,50706.08659632 2026-01-12,19:02:03.000,12,11124306,-795,0,1768244522,15046.62647753,115.54433370000334,50706.10755768 2026-01-12,19:02:04.000,12,11124303,-795,0,1768244523,15046.653422769996,115.43154761999904,50706.08659632 2026-01-12,19:02:05.000,12,11124368,-795,0,1768244524,15046.680368009991,115.41744936000032,50706.03069936 2026-01-12,19:02:06.000,12,11124346,-795,0,1768244525,15046.70731325,115.38220371000352,50706.08659632 2026-01-12,19:02:07.000,12,11124354,-755,0,1768244526,15046.673631699996,115.38220371000352,50706.002750880005 2026-01-12,19:02:08.000,12,11124349,-795,0,1768244527,15046.680368009991,115.37515458000416,50706.04467360001 2026-01-12,19:02:09.000,12,11124319,-795,0,1768244528,15046.70731325,115.35400718999881,50706.009738 2026-01-12,19:02:10.000,12,11124359,-795,0,1768244529,15046.66689539,115.31876154000201,50705.98178952 2026-01-12,19:02:11.000,12,11124335,-795,0,1768244530,15046.680368009991,115.31876154000201,50705.98877664 2026-01-12,19:02:12.000,12,11124319,-795,0,1768244531,15046.63995014999,115.31171241000266,50705.96082816 2026-01-12,19:02:13.000,12,11124333,-795,0,1768244532,15046.64668646,115.29056502000458,50706.02371224001 2026-01-12,19:02:14.000,12,11124310,-795,0,1768244533,15046.653422769996,115.29056502000458,50706.002750880005 2026-01-12,19:02:15.000,12,11124331,-795,0,1768244534,15046.680368009991,115.27646675999858,50705.98877664 2026-01-12,19:02:16.000,12,11124310,-795,0,1768244535,15046.720785869991,115.23417198000243,50705.932879680004 2026-01-12,19:02:17.000,12,11124353,-795,0,1768244536,15046.740994799991,115.24122111000179,50705.835060000005 2026-01-12,19:02:18.000,12,11124340,-635,0,1768244537,15046.747731110001,115.24122111000179,50705.84204712 2026-01-12,19:02:19.000,12,11124342,-795,0,1768244538,15046.700576939991,115.33990893000009,50705.953841040005 2026-01-12,19:02:20.000,12,11124303,-795,0,1768244539,15046.727522180001,115.39630197000224,50705.98877664 2026-01-12,19:02:21.000,12,11124285,-795,0,1768244540,15046.781412659991,115.43154761999904,50705.98178952 2026-01-12,19:02:22.000,12,11124360,-795,0,1768244541,15046.761203729991,115.53023544000462,50705.98178952 2026-01-12,19:02:23.000,12,11124354,-795,0,1768244542,15046.767940040001,115.57253022000077,50706.01672512 2026-01-12,19:02:24.000,12,11124320,-795,0,1768244543,15046.794885279996,115.55843196000205,50705.99576376001 2026-01-12,19:02:25.000,12,11124300,-795,0,1768244544,15046.727522180001,115.58662847999949,50706.002750880005 2026-01-12,19:02:26.000,12,11124360,-795,0,1768244545,15046.727522180001,115.62187413000356,50705.98178952 2026-01-12,19:02:27.000,12,11124362,-795,0,1768244546,15046.781412659991,115.62187413000356,50705.953841040005 2026-01-12,19:02:28.000,12,11124319,-795,0,1768244547,15046.774676349996,115.6148250000042,50705.96781528 2026-01-12,19:02:29.000,12,11124332,-795,0,1768244548,15046.747731110001,115.60777587000484,50705.94685392001 2026-01-12,19:02:30.000,12,11124324,-795,0,1768244549,15046.767940040001,115.6148250000042,50705.81409864 2026-01-12,19:02:31.000,12,11124322,-795,0,1768244550,15046.781412659991,115.62187413000356,50705.82807288001 2026-01-12,19:02:32.000,12,11124349,-795,0,1768244551,15046.774676349996,115.650070650001,50705.904931200006 2026-01-12,19:02:33.000,12,11124344,-795,0,1768244552,15046.727522180001,115.69941456000379,50705.86300848 2026-01-12,19:02:34.000,12,11124306,-795,0,1768244553,15046.727522180001,115.65711978000036,50705.89095696 2026-01-12,19:02:35.000,12,11124313,-795,0,1768244554,15046.727522180001,115.69941456000379,50705.86300848 2026-01-12,19:02:36.000,12,11124326,-795,0,1768244555,15046.747731110001,115.72056195000187,50705.82108576 2026-01-12,19:02:37.000,12,11124319,-795,0,1768244556,15046.747731110001,115.72761108000122,50705.79313728 2026-01-12,19:02:38.000,12,11124321,-795,0,1768244557,15046.714049559996,115.75580759999866,50705.81409864 2026-01-12,19:02:39.000,12,11124310,-795,0,1768244558,15046.747731110001,115.81220064000081,50705.85602136001 2026-01-12,19:02:40.000,12,11124286,-795,0,1768244559,15046.815094209996,115.76990586000466,50705.737240320006 2026-01-12,19:02:41.000,12,11124287,-795,0,1768244560,15046.902666239992,115.66416890999972,50705.60448504 2026-01-12,19:02:42.000,12,11124344,-795,0,1768244561,15046.936347789997,115.63597239000228,50705.450768400005 2026-01-12,19:02:43.000,12,11124338,-795,0,1768244562,15047.017183509997,115.62187413000356,50705.42281992001 2026-01-12,19:02:44.000,12,11124268,-795,0,1768244563,15047.050865060002,115.65711978000036,50705.429807040004 2026-01-12,19:02:45.000,12,11124315,-795,0,1768244564,15047.050865060002,115.67121803999908,50705.36692296 2026-01-12,19:02:46.000,12,11124339,-795,0,1768244565,15047.084546609993,115.76285672999802,50705.46474264 2026-01-12,19:02:47.000,12,11124315,-795,0,1768244566,15047.118228159998,115.77695499000401,50705.39487144001 2026-01-12,19:02:48.000,12,11124314,-715,0,1768244567,15047.172118639988,115.78400412000337,50705.429807040004 2026-01-12,19:02:49.000,12,11124307,-795,0,1768244568,15047.192327569988,115.79810238000209,50705.380897200004 2026-01-12,19:02:50.000,12,11124287,-795,0,1768244569,15047.212536499988,115.76990586000466,50705.283077520005 2026-01-12,19:02:51.000,12,11124255,-795,0,1768244570,15047.313581149989,115.76285672999802,50705.234167680006 2026-01-12,19:02:52.000,12,11124314,-795,0,1768244571,15047.353999009989,115.74170933999994,50705.17827072 2026-01-12,19:02:53.000,12,11124359,-795,0,1768244572,15047.320317459998,115.6853162999978,50705.010579839996 2026-01-12,19:02:54.000,12,11124318,-795,0,1768244573,15047.407889489994,115.64302152000164,50705.00359272 2026-01-12,19:02:55.000,12,11124298,-795,0,1768244574,15047.45504365999,115.6148250000042,50704.9267344 2026-01-12,19:02:56.000,12,11124319,-795,0,1768244575,15047.4819889,115.57253022000077,50704.98961848001 2026-01-12,19:02:57.000,12,11124249,-795,0,1768244576,15047.56282462,115.53728457000398,50704.98263136 2026-01-12,19:02:58.000,12,11124293,-795,0,1768244577,15047.56282462,115.53023544000462,50704.96167 2026-01-12,19:02:59.000,12,11124299,-795,0,1768244578,15047.61671509999,115.5020389199999,50705.00359272 2026-01-12,19:03:00.000,12,11124318,-795,0,1768244579,15047.67734188999,115.45974414000375,50704.996605600005 2026-01-12,19:03:01.000,12,11124326,-795,0,1768244580,15047.67734188999,115.41744936000032,50704.98961848001 2026-01-12,19:03:02.000,12,11124307,-795,0,1768244581,15047.71775974999,115.38220371000352,50704.996605600005 2026-01-12,19:03:03.000,12,11124320,-795,0,1768244582,15047.73796867999,115.34695805999945,50704.97564424 2026-01-12,19:03:04.000,12,11124284,-795,0,1768244583,15047.75817760999,115.27646675999858,50705.045515440004 2026-01-12,19:03:05.000,12,11124310,-795,0,1768244584,15047.75817760999,115.24122111000179,50705.0315412 2026-01-12,19:03:06.000,12,11124322,-795,0,1768244585,15047.711023439995,115.19892632999836,50705.045515440004 2026-01-12,19:03:07.000,12,11124319,-795,0,1768244586,15047.670605579995,115.18482806999964,50705.20621920001 2026-01-12,19:03:08.000,12,11124321,-795,0,1768244587,15047.61671509999,115.17777894000028,50705.24814192 2026-01-12,19:03:09.000,12,11124332,-795,0,1768244588,15047.59650616999,115.14253329000348,50705.33897448 2026-01-12,19:03:10.000,12,11124311,-795,0,1768244589,15047.56282462,115.0931893800007,50705.40884568 2026-01-12,19:03:11.000,12,11124291,-795,0,1768244590,15047.54261569,115.0579437300039,50705.569549440006 2026-01-12,19:03:12.000,12,11124291,-795,0,1768244591,15047.55608830999,115.02974720999919,50705.52063960001 2026-01-12,19:03:13.000,12,11124314,-795,0,1768244592,15047.54261569,114.93810852000024,50705.54160096001 2026-01-12,19:03:14.000,12,11124250,-795,0,1768244593,15047.529143069994,114.90286287000345,50705.56256232001 2026-01-12,19:03:15.000,12,11124302,-795,0,1768244594,15047.51567044999,114.85351896000066,50705.61147216001 2026-01-12,19:03:16.000,12,11124274,-795,0,1768244595,15047.529143069994,114.75483114000235,50705.66038200001 2026-01-12,19:03:17.000,12,11124290,-795,0,1768244596,15047.441571039999,114.69138897000084,50705.68833048001 2026-01-12,19:03:18.000,12,11124290,-795,0,1768244597,15047.421362109999,114.58565202000318,50705.74422744 2026-01-12,19:03:19.000,12,11124321,-795,0,1768244598,15047.387680559994,114.5010624600036,50705.82108576 2026-01-12,19:03:20.000,12,11124316,-795,0,1768244599,15047.226009119993,114.40237463999802,50705.79313728 2026-01-12,19:03:21.000,12,11124315,-795,0,1768244600,15047.165382329993,114.32483420999779,50705.8001244 2026-01-12,19:03:22.000,12,11124286,-795,0,1768244601,15047.151909709988,114.23319551999884,50705.932879680004 2026-01-12,19:03:23.000,12,11124309,-795,0,1768244602,15047.118228159998,114.21909726000013,50705.91191832 2026-01-12,19:03:24.000,12,11124327,-795,0,1768244603,15047.050865060002,114.13450770000054,50705.883969840004 2026-01-12,19:03:25.000,12,11124310,-795,0,1768244604,15047.010447200002,114.09926205000374,50705.98178952 2026-01-12,19:03:26.000,12,11124295,-795,0,1768244605,15047.037392439997,114.02877075000288,50706.051660720004 2026-01-12,19:03:27.000,12,11124286,-795,0,1768244606,15046.956556719997,113.96532858000137,50706.11454480001 2026-01-12,19:03:28.000,12,11124301,-795,0,1768244607,15046.916138859997,113.90188640999986,50706.16345464001 2026-01-12,19:03:29.000,12,11124308,-795,0,1768244608,15046.889193620002,113.831395109999,50706.11454480001 2026-01-12,19:03:30.000,12,11124257,-795,0,1768244609,15046.916138859997,113.75385467999877,50706.22633872 2026-01-12,19:03:31.000,12,11124261,-795,0,1768244610,15046.922875169992,113.67631424999854,50706.219351600004 2026-01-12,19:03:32.000,12,11124321,-795,0,1768244611,15046.963293029992,113.66221598999982,50706.2542872 2026-01-12,19:03:33.000,12,11124324,-795,0,1768244612,15046.936347789997,113.5846755599996,50706.20537736 2026-01-12,19:03:34.000,12,11124305,-795,0,1768244613,15046.929611480002,113.50008600000001,50706.27524856 2026-01-12,19:03:35.000,12,11124259,-795,0,1768244614,15046.936347789997,113.42254556999978,50706.23332584001 2026-01-12,19:03:36.000,12,11124264,-795,0,1768244615,15046.936347789997,113.38729992000299,50706.12851904 2026-01-12,19:03:37.000,12,11124259,-795,0,1768244616,15046.916138859997,113.37320166000427,50706.09358344001 2026-01-12,19:03:38.000,12,11124316,-795,0,1768244617,15046.936347789997,113.27451383999869,50706.10755768 2026-01-12,19:03:39.000,12,11124264,-795,0,1768244618,15046.929611480002,113.2392681900019,50706.03069936 2026-01-12,19:03:40.000,12,11124279,-795,0,1768244619,15046.902666239992,113.2392681900019,50705.96781528 2026-01-12,19:03:41.000,12,11124257,-795,0,1768244620,15046.862248379992,113.23221906000254,50706.02371224001 2026-01-12,19:03:42.000,12,11124306,-795,0,1768244621,15046.842039449992,113.30975949000276,50706.08659632 2026-01-12,19:03:43.000,12,11124316,-795,0,1768244622,15046.767940040001,113.33090688000084,50706.170441760005 2026-01-12,19:03:44.000,12,11124261,-795,0,1768244623,15046.66689539,113.41549644000042,50706.35210688 2026-01-12,19:03:45.000,12,11124270,-795,0,1768244624,15046.54564181,113.54238078000344,50706.56870760001 2026-01-12,19:03:46.000,12,11124292,-795,0,1768244625,15046.37723405999,113.73270729000069,50706.771334080004 2026-01-12,19:03:47.000,12,11124266,-795,0,1768244626,15046.26271679,113.93008293000457,50707.14863856001 2026-01-12,19:03:48.000,12,11124282,-795,0,1768244627,15046.148199519994,114.03581988000224,50707.38620064001 2026-01-12,19:03:49.000,12,11124260,-795,0,1768244628,15046.289662029994,113.80319859000156,50706.939024960004 2026-01-12,19:03:50.000,12,11124317,-795,0,1768244629,15046.774676349996,113.27451383999869,50705.85602136001 2026-01-12,19:03:51.000,12,11124265,-795,0,1768244630,15047.098019229998,112.89386082000419,50705.14333512 2026-01-12,19:03:52.000,12,11124272,-795,0,1768244631,15047.111491850002,112.87271342999884,50705.02455408 2026-01-12,19:03:53.000,12,11124265,-795,0,1768244632,15046.868984690002,113.15467863000231,50705.68134336 2026-01-12,19:03:54.000,12,11124286,-795,0,1768244633,15046.45806977999,113.60582294999767,50706.42197808 2026-01-12,19:03:55.000,12,11124292,-795,0,1768244634,15046.249244169994,113.81024772000092,50706.94601208 2026-01-12,19:03:56.000,12,11124283,-795,0,1768244635,15046.26271679,113.86664076000307,50706.96697344 2026-01-12,19:03:57.000,12,11124283,-795,0,1768244636,15046.451333469995,113.60582294999767,50706.44992656001 2026-01-12,19:03:58.000,12,11124305,-795,0,1768244637,15046.781412659991,113.3379560100002,50705.786150160005 2026-01-12,19:03:59.000,12,11124311,-795,0,1768244638,15046.882457309992,113.21812080000382,50705.56256232001 2026-01-12,19:04:00.000,12,11124256,-795,0,1768244639,15046.875720999997,113.26041557999997,50705.569549440006 2026-01-12,19:04:01.000,12,11124309,-795,0,1768244640,15046.734258489996,113.4013981800017,50705.84204712 2026-01-12,19:04:02.000,12,11124305,-795,0,1768244641,15046.62647753,113.66926511999918,50706.29620992 2026-01-12,19:04:03.000,12,11124289,-795,0,1768244642,15046.57932335999,113.72565816000133,50706.3940296 2026-01-12,19:04:04.000,12,11124285,-795,0,1768244643,15046.613004909996,113.7961494600022,50706.44992656001 2026-01-12,19:04:05.000,12,11124286,-795,0,1768244644,15046.660159079991,113.73270729000069,50706.33114552001 2026-01-12,19:04:06.000,12,11124278,-795,0,1768244645,15046.815094209996,113.65516686000046,50706.05864784 2026-01-12,19:04:07.000,12,11124262,-795,0,1768244646,15046.996974579997,113.57057730000088,50705.82108576 2026-01-12,19:04:08.000,12,11124260,-795,0,1768244647,15047.044128749993,113.55647904000216,50705.8001244 2026-01-12,19:04:09.000,12,11124267,-795,0,1768244648,15047.050865060002,113.54238078000344,50705.8001244 2026-01-12,19:04:10.000,12,11124272,-795,0,1768244649,15047.064337679993,113.59172468999896,50705.85602136001 2026-01-12,19:04:11.000,12,11124241,-795,0,1768244650,15047.057601369997,113.69041251000453,50706.01672512 2026-01-12,19:04:12.000,12,11124254,-795,0,1768244651,15046.996974579997,113.74680554999941,50706.121531920006 2026-01-12,19:04:13.000,12,11124265,-795,0,1768244652,15046.983501959992,113.77500207000412,50706.15646752 2026-01-12,19:04:14.000,12,11124252,-795,0,1768244653,15046.996974579997,113.831395109999,50706.1494804 2026-01-12,19:04:15.000,12,11124293,-795,0,1768244654,15047.017183509997,113.85254250000435,50706.1494804 2026-01-12,19:04:16.000,12,11124251,-795,0,1768244655,15046.976765649997,113.8948372800005,50706.05864784 2026-01-12,19:04:17.000,12,11124301,-795,0,1768244656,15047.077810299998,113.86664076000307,50705.96082816 2026-01-12,19:04:18.000,12,11124280,-795,0,1768244657,15047.111491850002,113.8595916300037,50705.904931200006 2026-01-12,19:04:19.000,12,11124292,-795,0,1768244658,15047.131700779988,113.90188640999986,50705.8699956 2026-01-12,19:04:20.000,12,11124270,-795,0,1768244659,15047.158646019998,113.95123032000265,50705.89794408001 2026-01-12,19:04:21.000,12,11124317,-795,0,1768244660,15047.185591259993,113.97237771000073,50705.94685392001 2026-01-12,19:04:22.000,12,11124276,-795,0,1768244661,15047.219272809998,113.9935250999988,50705.932879680004 2026-01-12,19:04:23.000,12,11124309,-795,0,1768244662,15047.205800189993,114.02172162000352,50705.98877664 2026-01-12,19:04:24.000,12,11124281,-795,0,1768244663,15047.199063879998,113.97942684000009,50705.96781528 2026-01-12,19:04:25.000,12,11124237,-795,0,1768244664,15047.192327569988,114.02172162000352,50705.932879680004 2026-01-12,19:04:26.000,12,11124282,-795,0,1768244665,15047.226009119993,114.02172162000352,50705.98178952 2026-01-12,19:04:27.000,12,11124305,-755,0,1768244666,15047.219272809998,114.0076233600048,50706.08659632 2026-01-12,19:04:28.000,12,11124280,-795,0,1768244667,15047.205800189993,113.97237771000073,50706.072622080006 2026-01-12,19:04:29.000,12,11124274,-795,0,1768244668,15047.219272809998,113.95827945000201,50706.10755768 2026-01-12,19:04:30.000,12,11124281,-635,0,1768244669,15047.239481739998,113.94418119000329,50706.051660720004 2026-01-12,19:04:31.000,12,11124280,-795,0,1768244670,15047.252954359989,113.88073902000178,50706.15646752 2026-01-12,19:04:32.000,12,11124282,-795,0,1768244671,15047.259690669998,113.8595916300037,50706.14249328001 2026-01-12,19:04:33.000,12,11124286,-795,0,1768244672,15047.232745429988,113.83844423999835,50706.16345464001 2026-01-12,19:04:34.000,12,11124250,-795,0,1768244673,15047.246218049993,113.831395109999,50706.11454480001 2026-01-12,19:04:35.000,12,11124328,-795,0,1768244674,15047.212536499988,113.831395109999,50706.14249328001 2026-01-12,19:04:36.000,12,11124259,-795,0,1768244675,15047.178854949998,113.81024772000092,50706.170441760005 2026-01-12,19:04:37.000,12,11124279,-795,0,1768244676,15047.124964469993,113.84549336999771,50706.19140312001 2026-01-12,19:04:38.000,12,11124292,-795,0,1768244677,15047.091282920002,113.84549336999771,50706.1494804 2026-01-12,19:04:39.000,12,11124327,-795,0,1768244678,15047.091282920002,113.82434597999963,50706.170441760005 2026-01-12,19:04:40.000,12,11124285,-795,0,1768244679,15047.077810299998,113.85254250000435,50706.170441760005 2026-01-12,19:04:41.000,12,11124274,-795,0,1768244680,15047.091282920002,113.84549336999771,50706.14249328001 2026-01-12,19:04:42.000,12,11124319,-795,0,1768244681,15047.077810299998,113.84549336999771,50706.121531920006 2026-01-12,19:04:43.000,12,11124283,-795,0,1768244682,15047.104755539993,113.831395109999,50706.02371224001 2026-01-12,19:04:44.000,12,11124315,-795,0,1768244683,15047.151909709988,113.85254250000435,50706.002750880005 2026-01-12,19:04:45.000,12,11124276,-795,0,1768244684,15047.192327569988,113.81729685000028,50705.953841040005 2026-01-12,19:04:46.000,12,11124288,-795,0,1768244685,15047.165382329993,113.88778815000114,50706.051660720004 2026-01-12,19:04:47.000,12,11124294,-795,0,1768244686,15047.118228159998,113.91598466999858,50706.19839024 2026-01-12,19:04:48.000,12,11124292,-795,0,1768244687,15047.077810299998,113.97942684000009,50706.36608112 2026-01-12,19:04:49.000,12,11124275,-795,0,1768244688,15047.050865060002,114.01467249000416,50706.338132640005 2026-01-12,19:04:50.000,12,11124291,-795,0,1768244689,15047.044128749993,114.0076233600048,50706.408003840006 2026-01-12,19:04:51.000,12,11124281,-795,0,1768244690,15047.118228159998,113.95827945000201,50706.35909400001 2026-01-12,19:04:52.000,12,11124249,-795,0,1768244691,15047.226009119993,113.78910033000284,50706.184416 2026-01-12,19:04:53.000,12,11124301,-795,0,1768244692,15047.293372219989,113.6833633799979,50705.98877664 2026-01-12,19:04:54.000,12,11124276,-795,0,1768244693,15047.333790079989,113.66926511999918,50705.91191832 2026-01-12,19:04:55.000,12,11124290,-795,0,1768244694,15047.353999009989,113.6481177300011,50705.904931200006 2026-01-12,19:04:56.000,12,11124279,-795,0,1768244695,15047.333790079989,113.66221598999982,50706.01672512 2026-01-12,19:04:57.000,12,11124309,-795,0,1768244696,15047.286635909993,113.70451077000325,50706.11454480001 2026-01-12,19:04:58.000,12,11124293,-795,0,1768244697,15047.246218049993,113.78205120000348,50706.289222800006 2026-01-12,19:04:59.000,12,11124298,-795,0,1768244698,15047.219272809998,113.80319859000156,50706.31717128 2026-01-12,19:05:00.000,12,11124304,-795,0,1768244699,15047.178854949998,113.73270729000069,50706.35909400001 2026-01-12,19:05:01.000,12,11124280,-795,0,1768244700,15047.145173399993,113.72565816000133,50706.387042480004 2026-01-12,19:05:02.000,12,11124333,-795,0,1768244701,15047.185591259993,113.6974616400039,50706.40101672001 2026-01-12,19:05:03.000,12,11124300,-675,0,1768244702,15047.091282920002,113.64106860000174,50706.387042480004 2026-01-12,19:05:04.000,12,11124282,-795,0,1768244703,15047.138437089998,113.52828252000472,50706.19140312001 2026-01-12,19:05:05.000,12,11124276,-795,0,1768244704,15047.124964469993,113.45779122000386,50706.10755768 2026-01-12,19:05:06.000,12,11124314,-795,0,1768244705,15047.104755539993,113.37320166000427,50706.14249328001 2026-01-12,19:05:07.000,12,11124305,-795,0,1768244706,15047.057601369997,113.37320166000427,50706.12851904 2026-01-12,19:05:08.000,12,11124283,-795,0,1768244707,15047.003710889992,113.37320166000427,50706.14249328001 2026-01-12,19:05:09.000,12,11124291,-795,0,1768244708,15046.949820410002,113.38729992000299,50706.10755768 2026-01-12,19:05:10.000,12,11124304,-795,0,1768244709,15046.889193620002,113.38025079000363,50706.04467360001 2026-01-12,19:05:11.000,12,11124293,-795,0,1768244710,15046.815094209996,113.38025079000363,50706.03069936 2026-01-12,19:05:12.000,12,11124308,-795,0,1768244711,15046.754467419996,113.36615253000491,50705.96781528 2026-01-12,19:05:13.000,12,11124288,-795,0,1768244712,15046.66689539,113.34500513999956,50706.03069936 2026-01-12,19:05:14.000,12,11124258,-795,0,1768244713,15046.54564181,113.35910339999828,50706.08659632 2026-01-12,19:05:15.000,12,11124307,-795,0,1768244714,15046.41765191999,113.34500513999956,50706.17742888 2026-01-12,19:05:16.000,12,11124260,-795,0,1768244715,15046.350288819995,113.38025079000363,50706.16345464001 2026-01-12,19:05:17.000,12,11124252,-795,0,1768244716,15046.26271679,113.37320166000427,50706.20537736 2026-01-12,19:05:18.000,12,11124300,-795,0,1768244717,15046.202089999999,113.33090688000084,50706.23332584001 2026-01-12,19:05:19.000,12,11124278,-795,0,1768244718,15046.141463209999,113.3027103600034,50706.240312960006 2026-01-12,19:05:20.000,12,11124284,-795,0,1768244719,15046.074100109989,113.27451383999869,50706.19140312001 2026-01-12,19:05:21.000,12,11124280,-795,0,1768244720,15046.020209629998,113.25336645000061,50706.24730008 2026-01-12,19:05:22.000,12,11124320,-795,0,1768244721,15045.979791769998,113.17582602000039,50706.20537736 2026-01-12,19:05:23.000,12,11124334,-795,0,1768244722,15045.919164979998,113.08418733000144,50706.289222800006 2026-01-12,19:05:24.000,12,11124273,-795,0,1768244723,15045.912428670003,113.06303994000336,50706.23332584001 2026-01-12,19:05:25.000,12,11124305,-795,0,1768244724,15045.845065569993,112.97140125000442,50706.17742888 2026-01-12,19:05:26.000,12,11124275,-795,0,1768244725,15045.784438779992,112.86566429999948,50706.19839024 2026-01-12,19:05:27.000,12,11124340,-795,0,1768244726,15045.730548300002,112.83746778000204,50706.19839024 2026-01-12,19:05:28.000,12,11124279,-795,0,1768244727,15045.730548300002,112.82336952000333,50706.27524856 2026-01-12,19:05:29.000,12,11124300,-795,0,1768244728,15045.723811989992,112.83746778000204,50706.24730008 2026-01-12,19:05:30.000,12,11124309,-755,0,1768244729,15045.663185199992,112.88681169000483,50706.17742888 2026-01-12,19:05:31.000,12,11124303,-795,0,1768244730,15045.649712580002,112.90090995000355,50706.24730008 2026-01-12,19:05:32.000,12,11124269,-795,0,1768244731,15045.622767339992,112.92205734000163,50706.19140312001 2026-01-12,19:05:33.000,12,11124289,-795,0,1768244732,15045.629503650001,112.92205734000163,50706.19140312001 2026-01-12,19:05:34.000,12,11124314,-795,0,1768244733,15045.642976269992,112.97140125000442,50706.09358344001 2026-01-12,19:05:35.000,12,11124274,-795,0,1768244734,15045.629503650001,112.9925486400025,50706.0796092 2026-01-12,19:05:36.000,12,11124340,-795,0,1768244735,15045.568876860001,113.04894168000465,50705.97480240001 2026-01-12,19:05:37.000,12,11124312,-795,0,1768244736,15045.508250070001,113.15467863000231,50706.100570560004 2026-01-12,19:05:38.000,12,11124321,-795,0,1768244737,15045.481304829991,113.24631732000125,50706.1494804 2026-01-12,19:05:39.000,12,11124317,-795,0,1768244738,15045.434150659996,113.38025079000363,50706.21236448001 2026-01-12,19:05:40.000,12,11124331,-795,0,1768244739,15045.42741435,113.51418425999873,50706.20537736 2026-01-12,19:05:41.000,12,11124298,-795,0,1768244740,15045.434150659996,113.47893861000193,50706.16345464001 2026-01-12,19:05:42.000,12,11124349,-755,0,1768244741,15045.434150659996,113.54238078000344,50706.12851904 2026-01-12,19:05:43.000,12,11124332,-795,0,1768244742,15045.393732799996,113.57057730000088,50706.03768648 2026-01-12,19:05:44.000,12,11124310,-795,0,1768244743,15045.373523869996,113.6481177300011,50706.11454480001 2026-01-12,19:05:45.000,12,11124309,-795,0,1768244744,15045.353314939995,113.73270729000069,50706.100570560004 2026-01-12,19:05:46.000,12,11124309,-755,0,1768244745,15045.40046910999,113.831395109999,50706.121531920006 2026-01-12,19:05:47.000,12,11124322,-675,0,1768244746,15045.40720542,113.94418119000329,50706.10755768 2026-01-12,19:05:48.000,12,11124284,-795,0,1768244747,15045.413941729996,114.00057422999816,50706.051660720004 2026-01-12,19:05:49.000,12,11124286,-795,0,1768244748,15045.40046910999,114.07106552999903,50706.01672512 2026-01-12,19:05:50.000,12,11124269,-795,0,1768244749,15045.413941729996,114.16975335000461,50705.97480240001 2026-01-12,19:05:51.000,12,11124304,-795,0,1768244750,15045.373523869996,114.26139204000356,50705.8699956 2026-01-12,19:05:52.000,12,11124293,-795,0,1768244751,15045.36678756,114.3530307300025,50705.904931200006 2026-01-12,19:05:53.000,12,11124290,-795,0,1768244752,15045.34657863,114.4517185500008,50705.9398668 2026-01-12,19:05:54.000,12,11124284,-795,0,1768244753,15045.3263697,114.54335723999975,50705.99576376001 2026-01-12,19:05:55.000,12,11124333,-795,0,1768244754,15045.30616077,114.6349959299987,50706.12851904 2026-01-12,19:05:56.000,12,11124289,-795,0,1768244755,15045.25900659999,114.74073288000363,50706.16345464001 2026-01-12,19:05:57.000,12,11124289,-795,0,1768244756,15045.18490719,114.87466634999873,50706.268261440004 2026-01-12,19:05:58.000,12,11124291,-795,0,1768244757,15045.232061359995,114.9099120000028,50706.19140312001 2026-01-12,19:05:59.000,12,11124283,-795,0,1768244758,15045.31963338999,114.88171547999809,50706.002750880005 2026-01-12,19:06:00.000,12,11124282,-795,0,1768244759,15045.481304829991,114.88876461000473,50705.77217592 2026-01-12,19:06:01.000,12,11124284,-795,0,1768244760,15045.541931619991,114.88876461000473,50705.65339488 2026-01-12,19:06:02.000,12,11124318,-795,0,1768244761,15045.555404239996,114.97335417000431,50705.61147216001 2026-01-12,19:06:03.000,12,11124259,-795,0,1768244762,15045.535195309996,115.07204199000262,50705.64640776 2026-01-12,19:06:04.000,12,11124311,-795,0,1768244763,15045.461095899991,115.26236849999987,50705.786150160005 2026-01-12,19:06:05.000,12,11124309,-795,0,1768244764,15045.40046910999,115.42449848999968,50705.91890544 2026-01-12,19:06:06.000,12,11124273,-795,0,1768244765,15045.353314939995,115.57957935000013,50706.051660720004 2026-01-12,19:06:07.000,12,11124309,-795,0,1768244766,15045.40720542,115.70646369000315,50706.121531920006 2026-01-12,19:06:08.000,12,11124305,-795,0,1768244767,15045.36678756,115.83334802999889,50705.99576376001 2026-01-12,19:06:09.000,12,11124282,-795,0,1768244768,15045.34657863,115.90383932999976,50706.08659632 2026-01-12,19:06:10.000,12,11124297,-795,0,1768244769,15045.393732799996,115.96728150000126,50706.04467360001 2026-01-12,19:06:11.000,12,11124304,-795,0,1768244770,15045.44762328,116.00252714999806,50705.86300848 2026-01-12,19:06:12.000,12,11124305,-795,0,1768244771,15045.48804114,116.03072367000277,50705.8699956 2026-01-12,19:06:13.000,12,11124294,-795,0,1768244772,15045.508250070001,116.12236236000172,50705.81409864 2026-01-12,19:06:14.000,12,11124273,-795,0,1768244773,15045.461095899991,116.24924670000473,50705.835060000005 2026-01-12,19:06:15.000,12,11124285,-795,0,1768244774,15045.40720542,116.28449235000153,50705.86300848 2026-01-12,19:06:16.000,12,11124308,-795,0,1768244775,15045.34657863,116.40432755999791,50705.8001244 2026-01-12,19:06:17.000,12,11124279,-795,0,1768244776,15045.34657863,116.43957321000198,50705.82108576 2026-01-12,19:06:18.000,12,11124334,-795,0,1768244777,15045.31963338999,116.48891712000477,50705.716278960004 2026-01-12,19:06:19.000,12,11124326,-795,0,1768244778,15045.28595184,116.53826103000029,50705.72326608 2026-01-12,19:06:20.000,12,11124341,-795,0,1768244779,15045.232061359995,116.6017032000018,50705.883969840004 2026-01-12,19:06:21.000,12,11124335,-795,0,1768244780,15045.19837980999,116.61580146000051,50705.92589256001 2026-01-12,19:06:22.000,12,11124293,-795,0,1768244781,15045.13775301999,116.65104711000458,50705.9398668 2026-01-12,19:06:23.000,12,11124346,-795,0,1768244782,15045.131016709995,116.64399797999795,50705.97480240001 2026-01-12,19:06:24.000,12,11124281,-795,0,1768244783,15045.090598849994,116.7003910200001,50705.9398668 2026-01-12,19:06:25.000,12,11124297,-795,0,1768244784,15045.08386254,116.69334189000074,50705.904931200006 2026-01-12,19:06:26.000,12,11124312,-795,0,1768244785,15045.029972059994,116.6651453700033,50705.86300848 2026-01-12,19:06:27.000,12,11124281,-795,0,1768244786,15045.023235749999,116.72153840999817,50705.953841040005 2026-01-12,19:06:28.000,12,11124291,-795,0,1768244787,15045.03670836999,116.77088232000096,50706.072622080006 2026-01-12,19:06:29.000,12,11124300,-795,0,1768244788,15044.982817889999,116.79202970999904,50706.09358344001 2026-01-12,19:06:30.000,12,11124270,-795,0,1768244789,15044.962608959999,116.8131771000044,50706.11454480001 2026-01-12,19:06:31.000,12,11124320,-795,0,1768244790,15044.908718479994,116.8131771000044,50706.14249328001 2026-01-12,19:06:32.000,12,11124329,-795,0,1768244791,15044.827882759993,116.87661926999863,50706.10755768 2026-01-12,19:06:33.000,12,11124296,-795,0,1768244792,15044.753783349988,116.87661926999863,50706.219351600004 2026-01-12,19:06:34.000,12,11124294,-795,0,1768244793,15044.713365489988,116.83432449000247,50706.100570560004 2026-01-12,19:06:35.000,12,11124321,-795,0,1768244794,15044.679683939998,116.7990788399984,50705.98178952 2026-01-12,19:06:36.000,12,11124307,-795,0,1768244795,15044.598848219997,116.77793145000032,50705.98877664 2026-01-12,19:06:37.000,12,11124302,-795,0,1768244796,15044.470858330002,116.71448927999882,50705.9398668 2026-01-12,19:06:38.000,12,11124310,-795,0,1768244797,15044.376549989996,116.7003910200001,50705.96082816 2026-01-12,19:06:39.000,12,11124259,-795,0,1768244798,15044.275505339996,116.63694884999859,50705.953841040005 2026-01-12,19:06:40.000,12,11124310,-795,0,1768244799,15044.134042829995,116.58760494000308,50705.89095696 2026-01-12,19:06:41.000,12,11124302,-795,0,1768244800,15044.00605294,116.58055581000372,50705.97480240001 2026-01-12,19:06:42.000,12,11124289,-795,0,1768244801,15043.89827197999,116.53121190000093,50706.002750880005 2026-01-12,19:06:43.000,12,11124305,-795,0,1768244802,15043.736600539989,116.53121190000093,50706.01672512 2026-01-12,19:06:44.000,12,11124299,-795,0,1768244803,15043.622083269998,116.53826103000029,50706.10755768 2026-01-12,19:06:45.000,12,11124306,-795,0,1768244804,15043.534511239988,116.53121190000093,50706.121531920006 2026-01-12,19:06:46.000,12,11124339,-795,0,1768244805,15043.399785039997,116.552359289999,50706.13550616 2026-01-12,19:06:47.000,12,11124327,-795,0,1768244806,15043.345894559992,116.55940841999836,50706.12851904 2026-01-12,19:06:48.000,12,11124285,-795,0,1768244807,15043.292004080002,116.62285058999987,50706.170441760005 2026-01-12,19:06:49.000,12,11124300,-715,0,1768244808,15043.231377290002,116.64399797999795,50706.20537736 2026-01-12,19:06:50.000,12,11124327,-795,0,1768244809,15043.164014189992,116.69334189000074,50706.184416 2026-01-12,19:06:51.000,12,11124313,-795,0,1768244810,15043.190959430001,116.69334189000074,50706.22633872 2026-01-12,19:06:52.000,12,11124275,-795,0,1768244811,15043.164014189992,116.77088232000096,50706.15646752 2026-01-12,19:06:53.000,12,11124327,-795,0,1768244812,15043.089914780001,116.77793145000032,50706.13550616 2026-01-12,19:06:54.000,12,11124305,-795,0,1768244813,15043.062969539991,116.7990788399984,50706.09358344001 2026-01-12,19:06:55.000,12,11124321,-795,0,1768244814,15042.995606439996,116.83432449000247,50706.06563496001 2026-01-12,19:06:56.000,12,11124321,-795,0,1768244815,15042.92150702999,116.87661926999863,50706.06563496001 2026-01-12,19:06:57.000,12,11124328,-795,0,1768244816,15042.86761655,116.92596318000142,50706.04467360001 2026-01-12,19:06:58.000,12,11124313,-795,0,1768244817,15042.78004451999,116.94006144000014,50706.002750880005 2026-01-12,19:06:59.000,12,11124326,-795,0,1768244818,15042.672263559994,116.96120882999821,50705.91191832 2026-01-12,19:07:00.000,12,11124347,-795,0,1768244819,15042.604900459999,116.99645448000228,50705.96781528 2026-01-12,19:07:01.000,12,11124303,-795,0,1768244820,15042.490383189994,116.99645448000228,50705.8699956 2026-01-12,19:07:02.000,12,11124333,-795,0,1768244821,15042.443229019998,117.08104404000187,50705.883969840004 2026-01-12,19:07:03.000,12,11124258,-795,0,1768244822,15042.362393299998,117.15153534000274,50705.86300848 2026-01-12,19:07:04.000,12,11124354,-795,0,1768244823,15042.335448059988,117.22907577000296,50705.932879680004 2026-01-12,19:07:05.000,12,11124313,-795,0,1768244824,15042.335448059988,117.28546880999784,50705.86300848 2026-01-12,19:07:06.000,12,11124288,-795,0,1768244825,15042.342184369998,117.41235315000085,50705.91191832 2026-01-12,19:07:07.000,12,11124316,-795,0,1768244826,15042.369129609993,117.47579532000236,50705.883969840004 2026-01-12,19:07:08.000,12,11124279,-795,0,1768244827,15042.342184369998,117.5039918399998,50705.87698272001 2026-01-12,19:07:09.000,12,11124332,-795,0,1768244828,15042.308502819993,117.53218836000451,50705.8699956 2026-01-12,19:07:10.000,12,11124309,-795,0,1768244829,15042.295030199988,117.59563052999874,50705.8699956 2026-01-12,19:07:11.000,12,11124312,-795,0,1768244830,15042.308502819993,117.63087618000282,50705.89095696 2026-01-12,19:07:12.000,12,11124313,-795,0,1768244831,15042.261348649998,117.63792531000217,50705.85602136001 2026-01-12,19:07:13.000,12,11124347,-795,0,1768244832,15042.193985550002,117.70841661000304,50705.87698272001 2026-01-12,19:07:14.000,12,11124349,-795,0,1768244833,15042.200721859997,117.72956400000112,50705.8001244 2026-01-12,19:07:15.000,12,11124334,-795,0,1768244834,15042.133358760002,117.73661313000048,50705.81409864 2026-01-12,19:07:16.000,12,11124329,-795,0,1768244835,15042.113149830002,117.76480964999791,50705.86300848 2026-01-12,19:07:17.000,12,11124295,-795,0,1768244836,15042.052523040002,117.80710443000135,50705.84903424 2026-01-12,19:07:18.000,12,11124298,-795,0,1768244837,15042.025577799992,117.89874312000029,50705.85602136001 2026-01-12,19:07:19.000,12,11124325,-795,0,1768244838,15041.998632559997,117.9621852900018,50705.835060000005 2026-01-12,19:07:20.000,12,11124297,-795,0,1768244839,15041.911060530001,118.01152920000459,50705.835060000005 2026-01-12,19:07:21.000,12,11124331,-795,0,1768244840,15041.890851600001,118.04677485000138,50705.904931200006 2026-01-12,19:07:22.000,12,11124295,-795,0,1768244841,15041.843697429991,118.0608731100001,50705.86300848 2026-01-12,19:07:23.000,12,11124310,-795,0,1768244842,15041.76286170999,118.13136441000097,50705.94685392001 2026-01-12,19:07:24.000,12,11124318,-795,0,1768244843,15041.70223491999,118.19480658000248,50705.91890544 2026-01-12,19:07:25.000,12,11124322,-795,0,1768244844,15041.76286170999,118.19480658000248,50705.73025320001 2026-01-12,19:07:26.000,12,11124329,-795,0,1768244845,15041.76286170999,118.15251179999905,50705.618459280005 2026-01-12,19:07:27.000,12,11124319,-795,0,1768244846,15041.776334329996,118.24415048999799,50705.667369120005 2026-01-12,19:07:28.000,12,11124323,-795,0,1768244847,15041.735916469996,118.3075926599995,50705.667369120005 2026-01-12,19:07:29.000,12,11124307,-715,0,1768244848,15041.735916469996,118.41332961000444,50705.60448504 2026-01-12,19:07:30.000,12,11124319,-795,0,1768244849,15041.66181705999,118.46972264999931,50705.59051080001 2026-01-12,19:07:31.000,12,11124338,-795,0,1768244850,15041.66855337,118.51201743000274,50705.52063960001 2026-01-12,19:07:32.000,12,11124314,-795,0,1768244851,15041.6887623,118.5543122099989,50705.59051080001 2026-01-12,19:07:33.000,12,11124327,-795,0,1768244852,15041.675289679995,118.62480350999977,50705.569549440006 2026-01-12,19:07:34.000,12,11124314,-795,0,1768244853,15041.68202598999,118.70234393999999,50705.61147216001 2026-01-12,19:07:35.000,12,11124325,-795,0,1768244854,15041.62139919999,118.7305404600047,50705.667369120005 2026-01-12,19:07:36.000,12,11124361,-795,0,1768244855,15041.614662889995,118.84332654000173,50705.67435624 2026-01-12,19:07:37.000,12,11124323,-795,0,1768244856,15041.614662889995,118.89971958000388,50705.64640776 2026-01-12,19:07:38.000,12,11124303,-795,0,1768244857,15041.58771765,118.94906348999939,50705.618459280005 2026-01-12,19:07:39.000,12,11124336,-795,0,1768244858,15041.574245029995,119.00545653000154,50705.59051080001 2026-01-12,19:07:40.000,12,11124308,-795,0,1768244859,15041.594453959995,119.08299696000176,50705.569549440006 2026-01-12,19:07:41.000,12,11124371,-795,0,1768244860,15041.56077240999,119.11824260999856,50705.6254464 2026-01-12,19:07:42.000,12,11124344,-795,0,1768244861,15041.594453959995,119.1111934799992,50705.64640776 2026-01-12,19:07:43.000,12,11124320,-795,0,1768244862,15041.58771765,119.12529173999792,50705.68833048001 2026-01-12,19:07:44.000,12,11124345,-795,0,1768244863,15041.56750872,119.16758652000135,50705.6254464 2026-01-12,19:07:45.000,12,11124356,-635,0,1768244864,15041.594453959995,119.16758652000135,50705.65339488 2026-01-12,19:07:46.000,12,11124374,-795,0,1768244865,15041.58771765,119.16758652000135,50705.68134336 2026-01-12,19:07:47.000,12,11124313,-795,0,1768244866,15041.614662889995,119.14643913000327,50705.70230472 2026-01-12,19:07:48.000,12,11124325,-795,0,1768244867,15041.56077240999,119.16758652000135,50705.61147216001 2026-01-12,19:07:49.000,12,11124341,-795,0,1768244868,15041.52035454999,119.14643913000327,50705.667369120005 2026-01-12,19:07:50.000,12,11124339,-795,0,1768244869,15041.473200379995,119.13939000000391,50705.64640776 2026-01-12,19:07:51.000,12,11124320,-795,0,1768244870,15041.432782519994,119.15348826000263,50705.618459280005 2026-01-12,19:07:52.000,12,11124367,-795,0,1768244871,15041.42604621,119.21693043000414,50705.65339488 2026-01-12,19:07:53.000,12,11124309,-795,0,1768244872,15041.412573589994,119.2592252100003,50705.58352368 2026-01-12,19:07:54.000,12,11124304,-795,0,1768244873,15041.365419419999,119.33676564000052,50705.5555752 2026-01-12,19:07:55.000,12,11124332,-795,0,1768244874,15041.39910096999,119.36496215999796,50705.54160096001 2026-01-12,19:07:56.000,12,11124298,-795,0,1768244875,15041.385628349999,119.44955172000482,50705.485704 2026-01-12,19:07:57.000,12,11124326,-795,0,1768244876,15041.40583728,119.52709214999777,50705.50666536 2026-01-12,19:07:58.000,12,11124335,-795,0,1768244877,15041.432782519994,119.56233780000184,50705.47871688 2026-01-12,19:07:59.000,12,11124327,-795,0,1768244878,15041.41930989999,119.59053431999928,50705.499678240005 2026-01-12,19:08:00.000,12,11124311,-795,0,1768244879,15041.41930989999,119.62577997000335,50705.51365248 2026-01-12,19:08:01.000,12,11124309,-795,0,1768244880,15041.40583728,119.65397649000079,50705.54160096001 2026-01-12,19:08:02.000,12,11124327,-795,0,1768244881,15041.372155729994,119.65397649000079,50705.63243352 2026-01-12,19:08:03.000,12,11124326,-795,0,1768244882,15041.331737869994,119.65397649000079,50705.61147216001 2026-01-12,19:08:04.000,12,11124311,-795,0,1768244883,15041.331737869994,119.64692736000143,50705.59051080001 2026-01-12,19:08:05.000,12,11124290,-755,0,1768244884,15041.311528939994,119.63282910000271,50705.57653656 2026-01-12,19:08:06.000,12,11124279,-795,0,1768244885,15041.244165839998,119.55528867000248,50705.65339488 2026-01-12,19:08:07.000,12,11124336,-795,0,1768244886,15041.291320009994,119.46364998000354,50705.618459280005 2026-01-12,19:08:08.000,12,11124296,-795,0,1768244887,15041.250902149994,119.45660085000418,50705.57653656 2026-01-12,19:08:09.000,12,11124326,-795,0,1768244888,15041.244165839998,119.40020781000203,50705.56256232001 2026-01-12,19:08:10.000,12,11124312,-795,0,1768244889,15041.237429529989,119.33676564000052,50705.52063960001 2026-01-12,19:08:11.000,12,11124307,-795,0,1768244890,15041.230693219994,119.26627433999965,50705.53461384 2026-01-12,19:08:12.000,12,11124308,-795,0,1768244891,15041.217220599989,119.20988130000478,50705.56256232001 2026-01-12,19:08:13.000,12,11124300,-795,0,1768244892,15041.116175949988,119.17463565000071,50705.59051080001 2026-01-12,19:08:14.000,12,11124319,-795,0,1768244893,15041.109439639993,119.18168478000007,50705.63243352 2026-01-12,19:08:15.000,12,11124272,-795,0,1768244894,15041.055549160003,119.16758652000135,50705.68134336 2026-01-12,19:08:16.000,12,11124283,-795,0,1768244895,15041.015131300002,119.12529173999792,50705.77916304001 2026-01-12,19:08:17.000,12,11124296,-795,0,1768244896,15040.961240819997,119.08299696000176,50705.765188800004 2026-01-12,19:08:18.000,12,11124301,-795,0,1768244897,15040.920822959997,119.04070217999833,50705.79313728 2026-01-12,19:08:19.000,12,11124299,-795,0,1768244898,15040.887141409992,119.00545653000154,50705.82108576 2026-01-12,19:08:20.000,12,11124284,-795,0,1768244899,15040.860196169997,118.89971958000388,50705.73025320001 2026-01-12,19:08:21.000,12,11124269,-795,0,1768244900,15040.907350339992,118.79398262999894,50705.74422744 2026-01-12,19:08:22.000,12,11124305,-795,0,1768244901,15040.914086650002,118.70939306999935,50705.68833048001 2026-01-12,19:08:23.000,12,11124301,-795,0,1768244902,15040.927559269992,118.60365612000169,50705.618459280005 2026-01-12,19:08:24.000,12,11124285,-795,0,1768244903,15040.947768199992,118.53316482000082,50705.60448504 2026-01-12,19:08:25.000,12,11124386,-795,0,1768244904,15040.967977129993,118.43447700000252,50705.57653656 2026-01-12,19:08:26.000,12,11124249,-795,0,1768244905,15040.920822959997,118.38513308999973,50705.53461384 2026-01-12,19:08:27.000,12,11124301,-795,0,1768244906,15040.880405099997,118.34283831000357,50705.65339488 2026-01-12,19:08:28.000,12,11124317,-795,0,1768244907,15040.738942589996,118.35693657000229,50705.737240320006 2026-01-12,19:08:29.000,12,11124234,-795,0,1768244908,15040.671579490001,118.34988744000293,50705.8699956 2026-01-12,19:08:30.000,12,11124292,-795,0,1768244909,15040.584007459991,118.37808396000037,50705.79313728 2026-01-12,19:08:31.000,12,11124311,-795,0,1768244910,15040.604216389991,118.37808396000037,50705.86300848 2026-01-12,19:08:32.000,12,11124301,-795,0,1768244911,15040.57053484,118.4062804799978,50705.82108576 2026-01-12,19:08:33.000,12,11124291,-795,0,1768244912,15040.557062219996,118.47677177999867,50705.86300848 2026-01-12,19:08:34.000,12,11124285,-795,0,1768244913,15040.651370560001,118.39218221999909,50705.6953176 2026-01-12,19:08:35.000,12,11124286,-795,0,1768244914,15040.658106869996,118.32874005000485,50705.45775552 2026-01-12,19:08:36.000,12,11124306,-795,0,1768244915,15040.671579490001,118.32169091999822,50705.33897448 2026-01-12,19:08:37.000,12,11124291,-795,0,1768244916,15040.651370560001,118.35693657000229,50705.32500024001 2026-01-12,19:08:38.000,12,11124331,-795,0,1768244917,15040.59074377,118.4203787400038,50705.35993584 2026-01-12,19:08:39.000,12,11124255,-795,0,1768244918,15040.557062219996,118.49791917000402,50705.38788432 2026-01-12,19:08:40.000,12,11124315,-795,0,1768244919,15040.55032591,118.56136133999826,50705.331987360005 2026-01-12,19:08:41.000,12,11124278,-795,0,1768244920,15040.44928126,118.65300003000448,50705.3459616 2026-01-12,19:08:42.000,12,11124276,-795,0,1768244921,15040.38865447,118.75873698000214,50705.3459616 2026-01-12,19:08:43.000,12,11124327,-795,0,1768244922,15040.36844554,118.81513002000429,50705.42281992001 2026-01-12,19:08:44.000,12,11124258,-795,0,1768244923,15040.36844554,118.85742480000044,50705.46474264 2026-01-12,19:08:45.000,12,11124261,-795,0,1768244924,15040.30108243999,118.89971958000388,50705.35294872001 2026-01-12,19:08:46.000,12,11124245,-795,0,1768244925,15040.28760982,118.92791610000131,50705.283077520005 2026-01-12,19:08:47.000,12,11124245,-795,0,1768244926,15040.26740089,118.94201436000003,50705.30403888001 2026-01-12,19:08:48.000,12,11124294,-795,0,1768244927,15040.24045564999,118.92086697000195,50705.29705176 2026-01-12,19:08:49.000,12,11124294,-795,0,1768244928,15040.20003778999,118.92791610000131,50705.262116160004 2026-01-12,19:08:50.000,12,11124285,-795,0,1768244929,15040.22698303,118.9138178400026,50705.30403888001 2026-01-12,19:08:51.000,12,11124302,-795,0,1768244930,15040.22698303,118.9138178400026,50705.44378128001 2026-01-12,19:08:52.000,12,11124270,-795,0,1768244931,15040.173092549994,118.92086697000195,50705.35294872001 2026-01-12,19:08:53.000,12,11124294,-795,0,1768244932,15040.13941099999,118.88562131999788,50705.39487144001 2026-01-12,19:08:54.000,12,11124250,-795,0,1768244933,15040.146147309999,118.85037567000109,50705.32500024001 2026-01-12,19:08:55.000,12,11124288,-795,0,1768244934,15040.146147309999,118.80808088999765,50705.29705176 2026-01-12,19:08:56.000,12,11124299,-795,0,1768244935,15040.152883619994,118.8010317599983,50705.24814192 2026-01-12,19:08:57.000,12,11124282,-795,0,1768244936,15040.146147309999,118.73758959000406,50705.24814192 2026-01-12,19:08:58.000,12,11124334,-795,0,1768244937,15040.13941099999,118.75873698000214,50705.27609040001 2026-01-12,19:08:59.000,12,11124298,-795,0,1768244938,15040.132674689994,118.75873698000214,50705.33897448 2026-01-12,19:09:00.000,12,11124295,-795,0,1768244939,15040.166356239999,118.69529481000063,50705.24814192 2026-01-12,19:09:01.000,12,11124299,-795,0,1768244940,15040.213510409994,118.65300003000448,50705.22019344 2026-01-12,19:09:02.000,12,11124295,-795,0,1768244941,15040.20003778999,118.6177543800004,50705.19923208 2026-01-12,19:09:03.000,12,11124295,-795,0,1768244942,15040.26066457999,118.6177543800004,50705.19224496 2026-01-12,19:09:04.000,12,11124288,-795,0,1768244943,15040.334763989995,118.61070525000105,50705.213206320004 2026-01-12,19:09:05.000,12,11124300,-795,0,1768244944,15040.34150029999,118.56841047000489,50705.20621920001 2026-01-12,19:09:06.000,12,11124281,-795,0,1768244945,15040.36844554,118.50496830000338,50705.12237376 2026-01-12,19:09:07.000,12,11124315,-795,0,1768244946,15040.38865447,118.46267351999995,50705.19923208 2026-01-12,19:09:08.000,12,11124292,-795,0,1768244947,15040.36844554,118.4062804799978,50705.15032224 2026-01-12,19:09:09.000,12,11124317,-795,0,1768244948,15040.375181849995,118.35693657000229,50705.1014124 2026-01-12,19:09:10.000,12,11124305,-795,0,1768244949,15040.375181849995,118.28644527000142,50705.05948968001 2026-01-12,19:09:11.000,12,11124277,-795,0,1768244950,15040.34823661,118.2723470100027,50705.115386640005 2026-01-12,19:09:12.000,12,11124342,-795,0,1768244951,15040.354972919995,118.27939614000206,50705.19224496 2026-01-12,19:09:13.000,12,11124300,-795,0,1768244952,15040.28760982,118.22300309999991,50705.22718056001 2026-01-12,19:09:14.000,12,11124282,-795,0,1768244953,15040.28087350999,118.18775745000312,50705.19224496 2026-01-12,19:09:15.000,12,11124346,-795,0,1768244954,15040.34823661,118.11726615000225,50705.164296480005 2026-01-12,19:09:16.000,12,11124313,-795,0,1768244955,15040.36844554,118.03267659000267,50705.19224496 2026-01-12,19:09:17.000,12,11124240,-795,0,1768244956,15040.40212708999,117.96923442000116,50705.10839952001 2026-01-12,19:09:18.000,12,11124318,-795,0,1768244957,15040.38865447,117.89874312000029,50705.08045104 2026-01-12,19:09:19.000,12,11124277,-795,0,1768244958,15040.456017569995,117.82825181999942,50705.0315412 2026-01-12,19:09:20.000,12,11124305,-795,0,1768244959,15040.435808639995,117.75776051999856,50705.010579839996 2026-01-12,19:09:21.000,12,11124326,-795,0,1768244960,15040.46949019,117.75776051999856,50705.00359272 2026-01-12,19:09:22.000,12,11124305,-795,0,1768244961,15040.42907233,117.66612182999961,50705.07346392 2026-01-12,19:09:23.000,12,11124289,-795,0,1768244962,15040.46275387999,117.58858139999938,50705.05948968001 2026-01-12,19:09:24.000,12,11124326,-795,0,1768244963,15040.46275387999,117.51104096999916,50705.02455408 2026-01-12,19:09:25.000,12,11124310,-795,0,1768244964,15040.476226499995,117.41940228000021,50705.00359272 2026-01-12,19:09:26.000,12,11124299,-795,0,1768244965,15040.50317173999,117.33481272000063,50704.98263136 2026-01-12,19:09:27.000,12,11124295,-795,0,1768244966,15040.44928126,117.28546880999784,50705.066476800006 2026-01-12,19:09:28.000,12,11124326,-795,0,1768244967,15040.44254494999,117.24317403000168,50705.03852832001 2026-01-12,19:09:29.000,12,11124318,-795,0,1768244968,15040.46275387999,117.19383011999889,50705.01756696001 2026-01-12,19:09:30.000,12,11124278,-795,0,1768244969,15040.44254494999,117.09514230000059,50704.96167 2026-01-12,19:09:31.000,12,11124331,-795,0,1768244970,15040.456017569995,116.99645448000228,50704.947695760005 2026-01-12,19:09:32.000,12,11124303,-795,0,1768244971,15040.476226499995,116.90481579000334,50704.95468288 2026-01-12,19:09:33.000,12,11124295,-795,0,1768244972,15040.48296280999,116.7990788399984,50704.91276016 2026-01-12,19:09:34.000,12,11124304,-795,0,1768244973,15040.53011698,116.70744014999946,50704.98961848001 2026-01-12,19:09:35.000,12,11124301,-795,0,1768244974,15040.516644359996,116.65809624000394,50704.96865712001 2026-01-12,19:09:36.000,12,11124324,-795,0,1768244975,15040.53011698,116.62989971999923,50704.96167 2026-01-12,19:09:37.000,12,11124290,-795,0,1768244976,15040.54358959999,116.56645754999772,50704.98961848001 2026-01-12,19:09:38.000,12,11124294,-795,0,1768244977,15040.557062219996,116.61580146000051,50704.98961848001 2026-01-12,19:09:39.000,12,11124236,-795,0,1768244978,15040.604216389991,116.62285058999987,50705.02455408 2026-01-12,19:09:40.000,12,11124310,-795,0,1768244979,15040.6109527,116.63694884999859,50705.010579839996 2026-01-12,19:09:41.000,12,11124263,-795,0,1768244980,15040.584007459991,116.64399797999795,50704.96865712001 2026-01-12,19:09:42.000,12,11124320,-795,0,1768244981,15040.597480079996,116.70744014999946,50705.0315412 2026-01-12,19:09:43.000,12,11124259,-795,0,1768244982,15040.6109527,116.79202970999904,50705.12936088 2026-01-12,19:09:44.000,12,11124290,-795,0,1768244983,15040.658106869996,116.85547188000055,50705.15730936001 2026-01-12,19:09:45.000,12,11124308,-795,0,1768244984,15040.644634249991,116.9118649200027,50705.19224496 2026-01-12,19:09:46.000,12,11124293,-795,0,1768244985,15040.617689009996,116.99645448000228,50705.18525784001 2026-01-12,19:09:47.000,12,11124271,-795,0,1768244986,15040.718733659996,116.96825796000485,50705.15730936001 2026-01-12,19:09:48.000,12,11124232,-795,0,1768244987,15040.779360449997,116.9118649200027,50704.95468288 2026-01-12,19:09:49.000,12,11124292,-795,0,1768244988,15040.819778309997,116.80612796999776,50704.8568632 2026-01-12,19:09:50.000,12,11124290,-795,0,1768244989,15040.826514619992,116.83432449000247,50704.898785920006 2026-01-12,19:09:51.000,12,11124229,-795,0,1768244990,15040.846723549992,116.83432449000247,50704.89179880001 2026-01-12,19:09:52.000,12,11124317,-795,0,1768244991,15040.806305689992,116.86957013999927,50704.780004880005 2026-01-12,19:09:53.000,12,11124306,-795,0,1768244992,15040.779360449997,116.88366839999799,50704.898785920006 2026-01-12,19:09:54.000,12,11124276,-795,0,1768244993,15040.738942589996,116.96825796000485,50705.03852832001 2026-01-12,19:09:55.000,12,11124331,-795,0,1768244994,15040.711997350001,117.0457983899978,50705.05948968001 2026-01-12,19:09:56.000,12,11124265,-795,0,1768244995,15040.685052109991,117.03170012999908,50705.07346392 2026-01-12,19:09:57.000,12,11124307,-795,0,1768244996,15040.705261039991,117.03170012999908,50705.05250256 2026-01-12,19:09:58.000,12,11124277,-795,0,1768244997,15040.725469969992,117.02465099999972,50705.03852832001 2026-01-12,19:09:59.000,12,11124263,-795,0,1768244998,15040.792833070002,117.0457983899978,50705.01756696001 2026-01-12,19:10:00.000,12,11124312,-795,0,1768244999,15040.839987239997,117.0598966500038,50705.1014124 2026-01-12,19:10:01.000,12,11124302,-795,0,1768245000,15040.860196169997,117.0457983899978,50705.14333512 2026-01-12,19:10:02.000,12,11124241,-795,0,1768245001,15040.846723549992,117.07399491000251,50705.1712836 2026-01-12,19:10:03.000,12,11124283,-795,0,1768245002,15040.846723549992,117.10219142999995,50705.17827072 2026-01-12,19:10:04.000,12,11124287,-795,0,1768245003,15040.907350339992,117.02465099999972,50705.05948968001 2026-01-12,19:10:05.000,12,11124304,-795,0,1768245004,15040.981449749997,116.93301231000078,50704.877824560004 2026-01-12,19:10:06.000,12,11124277,-795,0,1768245005,15040.934295580002,116.89776666000398,50704.898785920006 2026-01-12,19:10:07.000,12,11124280,-795,0,1768245006,15040.934295580002,116.9118649200027,50704.83590184 2026-01-12,19:10:08.000,12,11124309,-795,0,1768245007,15040.994922370002,116.90481579000334,50704.877824560004 2026-01-12,19:10:09.000,12,11124334,-795,0,1768245008,15041.008394989993,116.84842275000119,50704.75205640001 2026-01-12,19:10:10.000,12,11124309,-795,0,1768245009,15041.028603919993,116.90481579000334,50704.898785920006 2026-01-12,19:10:11.000,12,11124304,-795,0,1768245010,15041.021867609998,116.89776666000398,50704.89179880001 2026-01-12,19:10:12.000,12,11124308,-795,0,1768245011,15041.001658679997,116.89776666000398,50704.79397912 2026-01-12,19:10:13.000,12,11124302,-795,0,1768245012,15040.941031889997,116.89071753000462,50704.82192760001 2026-01-12,19:10:14.000,12,11124268,-795,0,1768245013,15040.988186059993,116.99645448000228,50704.8568632 2026-01-12,19:10:15.000,12,11124289,-795,0,1768245014,15040.994922370002,117.0598966500038,50704.91276016 2026-01-12,19:10:16.000,12,11124278,-795,0,1768245015,15040.967977129993,117.05284752000443,50704.93372152 2026-01-12,19:10:17.000,12,11124310,-795,0,1768245016,15040.974713440002,117.06694578000315,50704.86385032 2026-01-12,19:10:18.000,12,11124321,-795,0,1768245017,15040.967977129993,117.07399491000251,50704.877824560004 2026-01-12,19:10:19.000,12,11124274,-795,0,1768245018,15040.927559269992,117.07399491000251,50704.83590184 2026-01-12,19:10:20.000,12,11124328,-795,0,1768245019,15040.907350339992,117.13038795000466,50704.84987608001 2026-01-12,19:10:21.000,12,11124277,-795,0,1768245020,15040.873668790002,117.16563360000146,50704.8568632 2026-01-12,19:10:22.000,12,11124272,-795,0,1768245021,15040.846723549992,117.25022316000104,50704.86385032 2026-01-12,19:10:23.000,12,11124315,-795,0,1768245022,15040.779360449997,117.29956707000383,50704.91276016 2026-01-12,19:10:24.000,12,11124305,-795,0,1768245023,15040.786096759992,117.41940228000021,50705.05250256 2026-01-12,19:10:25.000,12,11124297,-795,0,1768245024,15040.732206280001,117.54628662000323,50705.09442528 2026-01-12,19:10:26.000,12,11124309,-795,0,1768245025,15040.738942589996,117.58858139999938,50705.05948968001 2026-01-12,19:10:27.000,12,11124291,-795,0,1768245026,15040.799569379997,117.54628662000323,50704.94070864001 2026-01-12,19:10:28.000,12,11124327,-795,0,1768245027,15040.839987239997,117.51104096999916,50704.710133680004 2026-01-12,19:10:29.000,12,11124268,-795,0,1768245028,15040.819778309997,117.58153227000003,50704.68218520001 2026-01-12,19:10:30.000,12,11124314,-795,0,1768245029,15040.772624140001,117.65907270000025,50704.68917232 2026-01-12,19:10:31.000,12,11124313,-795,0,1768245030,15040.772624140001,117.72956400000112,50704.70314656001 2026-01-12,19:10:32.000,12,11124302,-795,0,1768245031,15040.718733659996,117.75776051999856,50704.661223840005 2026-01-12,19:10:33.000,12,11124273,-795,0,1768245032,15040.644634249991,117.82825181999942,50704.68917232 2026-01-12,19:10:34.000,12,11124284,-795,0,1768245033,15040.617689009996,117.89169399000093,50704.786992 2026-01-12,19:10:35.000,12,11124335,-795,0,1768245034,15040.557062219996,117.94103790000372,50704.786992 2026-01-12,19:10:36.000,12,11124266,-795,0,1768245035,15040.52338066999,117.98333267999988,50704.84987608001 2026-01-12,19:10:37.000,12,11124265,-795,0,1768245036,15040.48296280999,118.01857833000395,50704.79397912 2026-01-12,19:10:38.000,12,11124259,-795,0,1768245037,15040.44928126,118.03267659000267,50704.79397912 2026-01-12,19:10:39.000,12,11124295,-795,0,1768245038,15040.42233601999,118.04677485000138,50704.81494048 2026-01-12,19:10:40.000,12,11124289,-795,0,1768245039,15040.435808639995,118.00448006999795,50704.87083744001 2026-01-12,19:10:41.000,12,11124250,-795,0,1768245040,15040.40212708999,118.04677485000138,50704.87083744001 2026-01-12,19:10:42.000,12,11124311,-795,0,1768245041,15040.42907233,118.09611876000417,50704.95468288 2026-01-12,19:10:43.000,12,11124311,-795,0,1768245042,15040.38191815999,118.13136441000097,50704.947695760005 2026-01-12,19:10:44.000,12,11124290,-795,0,1768245043,15040.44254494999,118.13841354000033,50704.88481168 2026-01-12,19:10:45.000,12,11124291,-795,0,1768245044,15040.44928126,118.15251179999905,50704.80795336 2026-01-12,19:10:46.000,12,11124293,-795,0,1768245045,15040.36170922999,118.20185571000184,50704.77301776001 2026-01-12,19:10:47.000,12,11124273,-795,0,1768245046,15040.30781875,118.19480658000248,50704.69615944 2026-01-12,19:10:48.000,12,11124316,-795,0,1768245047,15040.28760982,118.18070832000376,50704.75904352 2026-01-12,19:10:49.000,12,11124329,-795,0,1768245048,15040.274137199995,118.20185571000184,50704.76603064 2026-01-12,19:10:50.000,12,11124308,-795,0,1768245049,15040.26066457999,118.18070832000376,50704.73808216 2026-01-12,19:10:51.000,12,11124327,-795,0,1768245050,15040.2067741,118.11726615000225,50704.74506928 2026-01-12,19:10:52.000,12,11124327,-795,0,1768245051,15040.20003778999,118.11021702000289,50704.76603064 2026-01-12,19:10:53.000,12,11124298,-795,0,1768245052,15040.173092549994,118.04677485000138,50704.77301776001 2026-01-12,19:10:54.000,12,11124358,-795,0,1768245053,15040.173092549994,117.97628355000052,50704.842888959996 2026-01-12,19:10:55.000,12,11124332,-795,0,1768245054,15040.17982885999,117.89169399000093,50704.91974728001 2026-01-12,19:10:56.000,12,11124313,-795,0,1768245055,15040.213510409994,117.79300617000263,50704.91974728001 2026-01-12,19:10:57.000,12,11124324,-795,0,1768245056,15040.233719339994,117.66612182999961,50704.898785920006 2026-01-12,19:10:58.000,12,11124339,-795,0,1768245057,15040.24719196,117.53218836000451,50704.81494048 2026-01-12,19:10:59.000,12,11124316,-795,0,1768245058,15040.28087350999,117.39825489000214,50704.76603064 2026-01-12,19:11:00.000,12,11124315,-795,0,1768245059,15040.294346129995,117.26432141999976,50704.661223840005 2026-01-12,19:11:01.000,12,11124282,-795,0,1768245060,15040.354972919995,117.21497751000425,50704.66821096 2026-01-12,19:11:02.000,12,11124364,-795,0,1768245061,15040.34150029999,117.22907577000296,50704.8568632 2026-01-12,19:11:03.000,12,11124298,-795,0,1768245062,15040.32129136999,117.2572722900004,50704.996605600005 2026-01-12,19:11:04.000,12,11124297,-795,0,1768245063,15040.334763989995,117.15153534000274,50704.98961848001 2026-01-12,19:11:05.000,12,11124299,-795,0,1768245064,15040.36844554,117.03874925999844,50704.83590184 2026-01-12,19:11:06.000,12,11124302,-795,0,1768245065,15040.44254494999,116.87661926999863,50704.73808216 2026-01-12,19:11:07.000,12,11124292,-795,0,1768245066,15040.46949019,116.86957013999927,50704.87083744001 2026-01-12,19:11:08.000,12,11124346,-795,0,1768245067,15040.44928126,116.78498057999968,50704.91276016 2026-01-12,19:11:09.000,12,11124299,-795,0,1768245068,15040.44928126,116.70744014999946,50704.86385032 2026-01-12,19:11:10.000,12,11124301,-795,0,1768245069,15040.48969912,116.69334189000074,50704.76603064 2026-01-12,19:11:11.000,12,11124310,-795,0,1768245070,15040.54358959999,116.56645754999772,50704.87083744001 2026-01-12,19:11:12.000,12,11124300,-795,0,1768245071,15040.557062219996,116.53826103000029,50704.82192760001 2026-01-12,19:11:13.000,12,11124275,-795,0,1768245072,15040.557062219996,116.49596625000413,50704.81494048 2026-01-12,19:11:14.000,12,11124256,-795,0,1768245073,15040.536853289996,116.48186798999814,50704.75904352 2026-01-12,19:11:15.000,12,11124304,-795,0,1768245074,15040.456017569995,116.4536714700007,50704.87083744001 2026-01-12,19:11:16.000,12,11124311,-795,0,1768245075,15040.476226499995,116.47481885999878,50704.77301776001 2026-01-12,19:11:17.000,12,11124277,-795,0,1768245076,15040.496435429995,116.53121190000093,50704.73808216 2026-01-12,19:11:18.000,12,11124282,-795,0,1768245077,15040.476226499995,116.59465407000243,50704.77301776001 2026-01-12,19:11:19.000,12,11124319,-795,0,1768245078,15040.375181849995,116.72858754000481,50704.9267344 2026-01-12,19:11:20.000,12,11124320,-795,0,1768245079,15040.253928269995,116.96120882999821,50705.22019344 2026-01-12,19:11:21.000,12,11124327,-795,0,1768245080,15040.15961992999,117.11628968999867,50705.44378128001 2026-01-12,19:11:22.000,12,11124277,-795,0,1768245081,15040.065311589999,117.31366533000255,50705.667369120005 2026-01-12,19:11:23.000,12,11124274,-795,0,1768245082,15040.132674689994,117.25022316000104,50705.38788432 2026-01-12,19:11:24.000,12,11124311,-795,0,1768245083,15040.375181849995,117.09514230000059,50704.8568632 2026-01-12,19:11:25.000,12,11124332,-795,0,1768245084,15040.6109527,116.91891405000206,50704.21404816 2026-01-12,19:11:26.000,12,11124320,-795,0,1768245085,15040.678315799996,116.96825796000485,50704.03238304001 2026-01-12,19:11:27.000,12,11124299,-715,0,1768245086,15040.617689009996,117.12333881999803,50704.13718984 2026-01-12,19:11:28.000,12,11124320,-795,0,1768245087,15040.46275387999,117.48989358000108,50704.542442800004 2026-01-12,19:11:29.000,12,11124295,-795,0,1768245088,15040.20003778999,117.78595704000327,50704.947695760005 2026-01-12,19:11:30.000,12,11124273,-795,0,1768245089,15040.092256829994,117.96923442000116,50705.19224496 2026-01-12,19:11:31.000,12,11124307,-795,0,1768245090,15040.092256829994,117.9974309399986,50705.066476800006 2026-01-12,19:11:32.000,12,11124323,-795,0,1768245091,15040.15961992999,117.9974309399986,50705.05948968001 2026-01-12,19:11:33.000,12,11124344,-795,0,1768245092,15040.253928269995,117.94103790000372,50704.8568632 2026-01-12,19:11:34.000,12,11124272,-795,0,1768245093,15040.34823661,117.8141535600007,50704.59135264 2026-01-12,19:11:35.000,12,11124327,-795,0,1768245094,15040.415599709995,117.72251487000176,50704.374751920004 2026-01-12,19:11:36.000,12,11124279,-795,0,1768245095,15040.435808639995,117.70136748000368,50704.31885496001 2026-01-12,19:11:37.000,12,11124315,-795,0,1768245096,15040.48969912,117.74366225999984,50704.30488072 2026-01-12,19:11:38.000,12,11124288,-795,0,1768245097,15040.456017569995,117.88464486000157,50704.52846856 2026-01-12,19:11:39.000,12,11124274,-795,0,1768245098,15040.32802768,118.09611876000417,50704.84987608001 2026-01-12,19:11:40.000,12,11124341,-795,0,1768245099,15040.26740089,118.19480658000248,50705.05250256 2026-01-12,19:11:41.000,12,11124332,-795,0,1768245100,15040.274137199995,118.13841354000033,50705.12936088 2026-01-12,19:11:42.000,12,11124324,-795,0,1768245101,15040.36844554,118.09611876000417,50705.12237376 2026-01-12,19:11:43.000,12,11124313,-795,0,1768245102,15040.46949019,117.9974309399986,50704.98263136 2026-01-12,19:11:44.000,12,11124296,-795,0,1768245103,15040.624425319991,117.89169399000093,50704.72410792001 2026-01-12,19:11:45.000,12,11124298,-795,0,1768245104,15040.725469969992,117.72251487000176,50704.60532688001 2026-01-12,19:11:46.000,12,11124295,-795,0,1768245105,15040.806305689992,117.67317095999897,50704.51449432001 2026-01-12,19:11:47.000,12,11124326,-795,0,1768245106,15040.839987239997,117.57448314000067,50704.4725716 2026-01-12,19:11:48.000,12,11124374,-795,0,1768245107,15040.860196169997,117.57448314000067,50704.74506928 2026-01-12,19:11:49.000,12,11124327,-795,0,1768245108,15040.765887829992,117.59563052999874,50705.05948968001 2026-01-12,19:11:50.000,12,11124317,-795,0,1768245109,15040.698524729996,117.5674340100013,50705.25512904001 2026-01-12,19:11:51.000,12,11124305,-795,0,1768245110,15040.664843179991,117.53218836000451,50705.37391008001 2026-01-12,19:11:52.000,12,11124294,-795,0,1768245111,15040.624425319991,117.52513922999788,50705.597497920004 2026-01-12,19:11:53.000,12,11124293,-795,0,1768245112,15040.718733659996,117.32071446000191,50705.548588080004 2026-01-12,19:11:54.000,12,11124331,-795,0,1768245113,15040.920822959997,117.02465099999972,50704.93372152 2026-01-12,19:11:55.000,12,11124289,-795,0,1768245114,15041.149857499993,116.72153840999817,50704.542442800004 2026-01-12,19:11:56.000,12,11124290,-795,0,1768245115,15041.223956909998,116.552359289999,50704.25597088 2026-01-12,19:11:57.000,12,11124307,-795,0,1768245116,15041.277847389989,116.44662234000134,50704.20007392001 2026-01-12,19:11:58.000,12,11124272,-795,0,1768245117,15041.095967019988,116.46776972999942,50704.34680344001 2026-01-12,19:11:59.000,12,11124165,-795,0,1768245118,15040.967977129993,116.51711364000221,50704.612314000005 2026-01-12,19:12:00.000,12,11124286,-795,0,1768245119,15040.914086650002,116.41137669000454,50704.62628824 2026-01-12,19:12:01.000,12,11124288,-795,0,1768245120,15040.860196169997,116.25629583000409,50704.4725716 2026-01-12,19:12:02.000,12,11124270,-795,0,1768245121,15040.860196169997,116.1435097499998,50704.43763600001 2026-01-12,19:12:03.000,12,11124292,-795,0,1768245122,15040.813042000002,116.108264100003,50704.47955872 2026-01-12,19:12:04.000,12,11124295,-795,0,1768245123,15040.63116163,116.18580453000322,50704.80795336 2026-01-12,19:12:05.000,12,11124263,-795,0,1768245124,15040.46275387999,116.3056397399996,50705.1712836 2026-01-12,19:12:06.000,12,11124282,-795,0,1768245125,15040.314555059995,116.36203278000175,50705.49269112001 2026-01-12,19:12:07.000,12,11124296,-795,0,1768245126,15040.32129136999,116.39022929999919,50705.72326608 2026-01-12,19:12:08.000,12,11124286,-795,0,1768245127,15040.334763989995,116.29859061000025,50705.63942064001 2026-01-12,19:12:09.000,12,11124357,-795,0,1768245128,15040.435808639995,116.17875540000387,50705.450768400005 2026-01-12,19:12:10.000,12,11124308,-795,0,1768245129,15040.604216389991,115.93908498000383,50705.045515440004 2026-01-12,19:12:11.000,12,11124281,-795,0,1768245130,15040.792833070002,115.6148250000042,50704.710133680004 2026-01-12,19:12:12.000,12,11124323,-795,0,1768245131,15040.900614029997,115.44564587999776,50704.40968752 2026-01-12,19:12:13.000,12,11124288,-795,0,1768245132,15041.008394989993,115.3046632800033,50704.22103528001 2026-01-12,19:12:14.000,12,11124270,-715,0,1768245133,15040.927559269992,115.32581067000137,50704.28391936 2026-01-12,19:12:15.000,12,11124301,-795,0,1768245134,15040.954504510002,115.191877199999,50704.1930868 2026-01-12,19:12:16.000,12,11124301,-795,0,1768245135,15040.907350339992,115.1566315500022,50704.21404816 2026-01-12,19:12:17.000,12,11124283,-795,0,1768245136,15040.853459860002,115.23417198000243,50704.43763600001 2026-01-12,19:12:18.000,12,11124260,-795,0,1768245137,15040.786096759992,115.37515458000416,50704.63327536001 2026-01-12,19:12:19.000,12,11124318,-795,0,1768245138,15040.711997350001,115.46679327000311,50704.75904352 2026-01-12,19:12:20.000,12,11124254,-795,0,1768245139,15040.678315799996,115.46679327000311,50704.69615944 2026-01-12,19:12:21.000,12,11124310,-795,0,1768245140,15040.806305689992,115.4033511000016,50704.507507199996 2026-01-12,19:12:22.000,12,11124282,-795,0,1768245141,15040.813042000002,115.38220371000352,50704.34680344001 2026-01-12,19:12:23.000,12,11124317,-795,0,1768245142,15040.813042000002,115.47384240000247,50704.35379056 2026-01-12,19:12:24.000,12,11124295,-795,0,1768245143,15040.853459860002,115.56548109000141,50704.38173904 2026-01-12,19:12:25.000,12,11124353,-795,0,1768245144,15040.866932479992,115.62892326000292,50704.28391936 2026-01-12,19:12:26.000,12,11124310,-795,0,1768245145,15040.927559269992,115.69941456000379,50704.262958 2026-01-12,19:12:27.000,12,11124288,-795,0,1768245146,15040.934295580002,115.82629889999953,50704.158151200005 2026-01-12,19:12:28.000,12,11124343,-795,0,1768245147,15040.893877720002,115.93203585000447,50704.13020272001 2026-01-12,19:12:29.000,12,11124326,-795,0,1768245148,15040.833250930002,116.108264100003,50704.35379056 2026-01-12,19:12:30.000,12,11124307,-795,0,1768245149,15040.732206280001,116.29859061000025,50704.542442800004 2026-01-12,19:12:31.000,12,11124269,-795,0,1768245150,15040.644634249991,116.51711364000221,50704.75205640001 2026-01-12,19:12:32.000,12,11124308,-795,0,1768245151,15040.557062219996,116.69334189000074,50705.07346392 2026-01-12,19:12:33.000,12,11124311,-795,0,1768245152,15040.536853289996,116.7990788399984,50705.26910328 2026-01-12,19:12:34.000,12,11124310,-795,0,1768245153,15040.597480079996,116.83432449000247,50705.32500024001 2026-01-12,19:12:35.000,12,11124311,-795,0,1768245154,15040.637897939996,116.89776666000398,50705.27609040001 2026-01-12,19:12:36.000,12,11124309,-795,0,1768245155,15040.644634249991,116.93301231000078,50705.14333512 2026-01-12,19:12:37.000,12,11124323,-795,0,1768245156,15040.698524729996,116.95415969999885,50705.15032224 2026-01-12,19:12:38.000,12,11124298,-795,0,1768245157,15040.752415210001,117.08104404000187,50705.12936088 2026-01-12,19:12:39.000,12,11124306,-795,0,1768245158,15040.907350339992,117.10924055999931,50704.86385032 2026-01-12,19:12:40.000,12,11124335,-795,0,1768245159,15041.069021779993,117.03170012999908,50704.563404160006 2026-01-12,19:12:41.000,12,11124329,-795,0,1768245160,15041.116175949988,117.03874925999844,50704.31885496001 2026-01-12,19:12:42.000,12,11124306,-795,0,1768245161,15041.237429529989,117.08104404000187,50704.276932240005 2026-01-12,19:12:43.000,12,11124339,-795,0,1768245162,15041.271111079994,117.23612490000232,50704.24898376001 2026-01-12,19:12:44.000,12,11124222,-795,0,1768245163,15041.217220599989,117.39825489000214,50704.43763600001 2026-01-12,19:12:45.000,12,11124293,-795,0,1768245164,15041.143121189998,117.6026796599981,50704.62628824 2026-01-12,19:12:46.000,12,11124312,-795,0,1768245165,15041.156593809988,117.70136748000368,50704.76603064 2026-01-12,19:12:47.000,12,11124288,-795,0,1768245166,15041.048812849993,117.82120269000006,50704.947695760005 2026-01-12,19:12:48.000,12,11124256,-795,0,1768245167,15040.961240819997,117.95513616000244,50705.09442528 2026-01-12,19:12:49.000,12,11124282,-795,0,1768245168,15040.961240819997,117.9974309399986,50705.24814192 2026-01-12,19:12:50.000,12,11124305,-795,0,1768245169,15041.190275359993,117.77185878000455,50704.8568632 2026-01-12,19:12:51.000,12,11124304,-795,0,1768245170,15041.47993668999,117.48989358000108,50704.29090648 2026-01-12,19:12:52.000,12,11124121,-715,0,1768245171,15041.52035454999,117.36300923999806,50704.05334440001 2026-01-12,19:12:53.000,12,11124332,-795,0,1768245172,15041.473200379995,117.3700583700047,50704.109241360005 2026-01-12,19:12:54.000,12,11124313,-795,0,1768245173,15041.304792629999,117.5674340100013,50704.50052008 2026-01-12,19:12:55.000,12,11124282,-795,0,1768245174,15041.035340230002,117.88464486000157,50705.045515440004 2026-01-12,19:12:56.000,12,11124322,-795,0,1768245175,15040.941031889997,118.0256274600033,50705.331987360005 2026-01-12,19:12:57.000,12,11124342,-795,0,1768245176,15040.927559269992,117.99038180999923,50705.36692296 2026-01-12,19:12:58.000,12,11124261,-795,0,1768245177,15041.210484289993,117.63087618000282,50704.786992 2026-01-12,19:12:59.000,12,11124275,-795,0,1768245178,15041.45972775999,117.31366533000255,50704.29789360001 2026-01-12,19:13:00.000,12,11124332,-795,0,1768245179,15041.533827169995,117.13743708000402,50704.10225424001 2026-01-12,19:13:01.000,12,11124283,-795,0,1768245180,15041.43951882999,117.09514230000059,50704.16513832 2026-01-12,19:13:02.000,12,11124293,-795,0,1768245181,15041.244165839998,117.31366533000255,50704.675198079996 2026-01-12,19:13:03.000,12,11124323,-795,0,1768245182,15041.042076539998,117.52513922999788,50705.1712836 2026-01-12,19:13:04.000,12,11124320,-795,0,1768245183,15040.988186059993,117.62382705000346,50705.32500024001 2026-01-12,19:13:05.000,12,11124304,-635,0,1768245184,15040.974713440002,117.5674340100013,50705.37391008001 2026-01-12,19:13:06.000,12,11124291,-795,0,1768245185,15041.055549160003,117.42645140999957,50705.1712836 2026-01-12,19:13:07.000,12,11124348,-795,0,1768245186,15041.230693219994,117.22907577000296,50704.83590184 2026-01-12,19:13:08.000,12,11124303,-715,0,1768245187,15041.372155729994,117.0457983899978,50704.61930112 2026-01-12,19:13:09.000,12,11124315,-795,0,1768245188,15041.432782519994,116.99645448000228,50704.563404160006 2026-01-12,19:13:10.000,12,11124326,-795,0,1768245189,15041.432782519994,116.9118649200027,50704.59833976 2026-01-12,19:13:11.000,12,11124318,-795,0,1768245190,15041.331737869994,117.01760187000036,50704.83590184 2026-01-12,19:13:12.000,12,11124353,-795,0,1768245191,15041.156593809988,117.15153534000274,50705.09442528 2026-01-12,19:13:13.000,12,11124347,-795,0,1768245192,15041.062285469998,117.22907577000296,50705.29705176 2026-01-12,19:13:14.000,12,11124355,-795,0,1768245193,15041.069021779993,117.20792838000489,50705.31801312 2026-01-12,19:13:15.000,12,11124317,-795,0,1768245194,15041.048812849993,117.12333881999803,50705.18525784001 2026-01-12,19:13:16.000,12,11124308,-795,0,1768245195,15041.055549160003,117.0598966500038,50705.01756696001 2026-01-12,19:13:17.000,12,11124305,-795,0,1768245196,15040.994922370002,117.01760187000036,50704.96865712001 2026-01-12,19:13:18.000,12,11124305,-795,0,1768245197,15041.008394989993,117.00350361000164,50704.97564424 2026-01-12,19:13:19.000,12,11124302,-795,0,1768245198,15040.893877720002,116.98940535000293,50705.066476800006 2026-01-12,19:13:20.000,12,11124348,-795,0,1768245199,15040.853459860002,116.98235622000357,50705.08743816001 2026-01-12,19:13:21.000,12,11124290,-795,0,1768245200,15040.779360449997,117.03170012999908,50705.1014124 2026-01-12,19:13:22.000,12,11124322,-795,0,1768245201,15040.705261039991,117.07399491000251,50705.164296480005 2026-01-12,19:13:23.000,12,11124316,-795,0,1768245202,15040.637897939996,117.10219142999995,50705.234167680006 2026-01-12,19:13:24.000,12,11124322,-795,0,1768245203,15040.637897939996,117.0457983899978,50705.15730936001 2026-01-12,19:13:25.000,12,11124273,-795,0,1768245204,15040.718733659996,116.87661926999863,50704.98263136 2026-01-12,19:13:26.000,12,11124334,-795,0,1768245205,15040.765887829992,116.77793145000032,50704.82192760001 2026-01-12,19:13:27.000,12,11124321,-795,0,1768245206,15040.705261039991,116.74268580000353,50704.84987608001 2026-01-12,19:13:28.000,12,11124334,-795,0,1768245207,15040.732206280001,116.72153840999817,50704.89179880001 2026-01-12,19:13:29.000,12,11124302,-795,0,1768245208,15040.637897939996,116.73563667000417,50704.95468288 2026-01-12,19:13:30.000,12,11124326,-795,0,1768245209,15040.6109527,116.71448927999882,50704.98961848001 2026-01-12,19:13:31.000,12,11124305,-795,0,1768245210,15040.57053484,116.72858754000481,50705.045515440004 2026-01-12,19:13:32.000,12,11124338,-795,0,1768245211,15040.54358959999,116.70744014999946,50705.045515440004 2026-01-12,19:13:33.000,12,11124323,-795,0,1768245212,15040.557062219996,116.68629276000138,50705.07346392 2026-01-12,19:13:34.000,12,11124324,-795,0,1768245213,15040.56379852999,116.61580146000051,50705.01756696001 2026-01-12,19:13:35.000,12,11124290,-795,0,1768245214,15040.55032591,116.6651453700033,50705.09442528 2026-01-12,19:13:36.000,12,11124292,-795,0,1768245215,15040.557062219996,116.61580146000051,50705.066476800006 2026-01-12,19:13:37.000,12,11124318,-795,0,1768245216,15040.56379852999,116.59465407000243,50705.03852832001 2026-01-12,19:13:38.000,12,11124319,-795,0,1768245217,15040.55032591,116.61580146000051,50705.010579839996 2026-01-12,19:13:39.000,12,11124292,-795,0,1768245218,15040.577271149996,116.6017032000018,50705.05250256 2026-01-12,19:13:40.000,12,11124340,-795,0,1768245219,15040.54358959999,116.62989971999923,50705.115386640005 2026-01-12,19:13:41.000,12,11124312,-795,0,1768245220,15040.55032591,116.64399797999795,50705.07346392 2026-01-12,19:13:42.000,12,11124343,-795,0,1768245221,15040.56379852999,116.67219450000266,50705.08045104 2026-01-12,19:13:43.000,12,11124306,-795,0,1768245222,15040.6109527,116.70744014999946,50705.066476800006 2026-01-12,19:13:44.000,12,11124339,-795,0,1768245223,15040.637897939996,116.67924363000202,50705.115386640005 2026-01-12,19:13:45.000,12,11124310,-795,0,1768245224,15040.63116163,116.67924363000202,50704.98961848001 2026-01-12,19:13:46.000,12,11124349,-795,0,1768245225,15040.644634249991,116.68629276000138,50705.05250256 2026-01-12,19:13:47.000,12,11124333,-795,0,1768245226,15040.597480079996,116.69334189000074,50705.01756696001 2026-01-12,19:13:48.000,12,11124247,-795,0,1768245227,15040.6109527,116.67924363000202,50705.0315412 2026-01-12,19:13:49.000,12,11124312,-795,0,1768245228,15040.6109527,116.6651453700033,50705.1014124 2026-01-12,19:13:50.000,12,11124324,-795,0,1768245229,15040.63116163,116.63694884999859,50705.115386640005 2026-01-12,19:13:51.000,12,11124322,-795,0,1768245230,15040.6109527,116.60875233000115,50705.213206320004 2026-01-12,19:13:52.000,12,11124332,-795,0,1768245231,15040.664843179991,116.53121190000093,50705.00359272 2026-01-12,19:13:53.000,12,11124286,-795,0,1768245232,15040.738942589996,116.43252408000262,50704.88481168 2026-01-12,19:13:54.000,12,11124346,-795,0,1768245233,15040.718733659996,116.36203278000175,50704.89179880001 2026-01-12,19:13:55.000,12,11124301,-795,0,1768245234,15040.752415210001,116.31268886999896,50704.8568632 2026-01-12,19:13:56.000,12,11124356,-795,0,1768245235,15040.725469969992,116.26334496000345,50704.81494048 2026-01-12,19:13:57.000,12,11124326,-795,0,1768245236,15040.698524729996,116.22105018000002,50704.8568632 2026-01-12,19:13:58.000,12,11124338,-795,0,1768245237,15040.63116163,116.17875540000387,50704.88481168 2026-01-12,19:13:59.000,12,11124280,-795,0,1768245238,15040.57053484,116.23514843999874,50705.05250256 2026-01-12,19:14:00.000,12,11124338,-795,0,1768245239,15040.536853289996,116.19285366000258,50705.07346392 2026-01-12,19:14:01.000,12,11124347,-795,0,1768245240,15040.496435429995,116.15760800999851,50705.22718056001 2026-01-12,19:14:02.000,12,11124317,-795,0,1768245241,15040.44254494999,116.13646062000043,50705.19923208 2026-01-12,19:14:03.000,12,11124314,-795,0,1768245242,15040.44928126,116.08711670999764,50705.262116160004 2026-01-12,19:14:04.000,12,11124333,-795,0,1768245243,15040.50990805,115.94613411000319,50705.1014124 2026-01-12,19:14:05.000,12,11124337,-795,0,1768245244,15040.536853289996,115.80515151000145,50704.90577304 2026-01-12,19:14:06.000,12,11124318,-795,0,1768245245,15040.50990805,115.76990586000466,50704.91276016 2026-01-12,19:14:07.000,12,11124324,-795,0,1768245246,15040.476226499995,115.72761108000122,50704.88481168 2026-01-12,19:14:08.000,12,11124334,-795,0,1768245247,15040.476226499995,115.7135128200025,50704.96167 2026-01-12,19:14:09.000,12,11124299,-795,0,1768245248,15040.42907233,115.69941456000379,50704.898785920006 2026-01-12,19:14:10.000,12,11124328,-795,0,1768245249,15040.415599709995,115.67121803999908,50704.95468288 2026-01-12,19:14:11.000,12,11124307,-795,0,1768245250,15040.38191815999,115.66416890999972,50705.05250256 2026-01-12,19:14:12.000,12,11124291,-795,0,1768245251,15040.395390779995,115.69236543000443,50705.01756696001 2026-01-12,19:14:13.000,12,11124310,-795,0,1768245252,15040.354972919995,115.62892326000292,50705.08045104 2026-01-12,19:14:14.000,12,11124283,-795,0,1768245253,15040.34150029999,115.62187413000356,50705.15730936001 2026-01-12,19:14:15.000,12,11124343,-795,0,1768245254,15040.34823661,115.5513828300027,50705.17827072 2026-01-12,19:14:16.000,12,11124309,-795,0,1768245255,15040.354972919995,115.5513828300027,50705.14333512 2026-01-12,19:14:17.000,12,11124324,-795,0,1768245256,15040.30108243999,115.48089153000183,50705.13634800001 2026-01-12,19:14:18.000,12,11124289,-795,0,1768245257,15040.28760982,115.38220371000352,50705.08045104 2026-01-12,19:14:19.000,12,11124308,-795,0,1768245258,15040.32802768,115.33990893000009,50704.9267344 2026-01-12,19:14:20.000,12,11124318,-795,0,1768245259,15040.32129136999,115.33990893000009,50704.91974728001 2026-01-12,19:14:21.000,12,11124313,-715,0,1768245260,15040.294346129995,115.33990893000009,50704.91276016 2026-01-12,19:14:22.000,12,11124292,-795,0,1768245261,15040.22698303,115.33990893000009,50704.94070864001 2026-01-12,19:14:23.000,12,11124295,-795,0,1768245262,15040.22698303,115.34695805999945,50704.947695760005 2026-01-12,19:14:24.000,12,11124294,-795,0,1768245263,15040.20003778999,115.31876154000201,50704.91974728001 2026-01-12,19:14:25.000,12,11124317,-795,0,1768245264,15040.193301479994,115.32581067000137,50704.947695760005 2026-01-12,19:14:26.000,12,11124316,-795,0,1768245265,15040.15961992999,115.31876154000201,50705.05948968001 2026-01-12,19:14:27.000,12,11124321,-795,0,1768245266,15040.112465759994,115.37515458000416,50705.18525784001 2026-01-12,19:14:28.000,12,11124299,-795,0,1768245267,15040.058575279989,115.3681054500048,50705.164296480005 2026-01-12,19:14:29.000,12,11124311,-795,0,1768245268,15040.038366349989,115.35400718999881,50705.12237376 2026-01-12,19:14:30.000,12,11124295,-795,0,1768245269,15040.024893729998,115.31876154000201,50705.14333512 2026-01-12,19:14:31.000,12,11124310,-795,0,1768245270,15039.997948489989,115.26236849999987,50705.1014124 2026-01-12,19:14:32.000,12,11124318,-795,0,1768245271,15039.977739559989,115.21302459000435,50705.15032224 2026-01-12,19:14:33.000,12,11124330,-795,0,1768245272,15039.950794319993,115.1566315500022,50705.12237376 2026-01-12,19:14:34.000,12,11124373,-795,0,1768245273,15039.903640149998,115.11433676999877,50705.15730936001 2026-01-12,19:14:35.000,12,11124365,-795,0,1768245274,15039.836277050003,115.0438454699979,50705.283077520005 2026-01-12,19:14:36.000,12,11124296,-795,0,1768245275,15039.802595499998,115.01564895000047,50705.331987360005 2026-01-12,19:14:37.000,12,11124296,-795,0,1768245276,15039.775650260002,114.89581374000409,50705.283077520005 2026-01-12,19:14:38.000,12,11124283,-795,0,1768245277,15039.755441330002,114.81827331000386,50705.311026 2026-01-12,19:14:39.000,12,11124335,-795,0,1768245278,15039.775650260002,114.67729071000213,50705.26910328 2026-01-12,19:14:40.000,12,11124329,-795,0,1768245279,15039.768913949993,114.52925898000103,50705.22718056001 2026-01-12,19:14:41.000,12,11124305,-795,0,1768245280,15039.721759779997,114.43762029000209,50705.24814192 2026-01-12,19:14:42.000,12,11124284,-795,0,1768245281,15039.688078229992,114.34598160000314,50705.27609040001 2026-01-12,19:14:43.000,12,11124302,-795,0,1768245282,15039.654396680002,114.27549030000228,50705.24814192 2026-01-12,19:14:44.000,12,11124319,-795,0,1768245283,15039.688078229992,114.19794987000205,50705.30403888001 2026-01-12,19:14:45.000,12,11124315,-795,0,1768245284,15039.613978820002,114.14860595999926,50705.35993584 2026-01-12,19:14:46.000,12,11124273,-795,0,1768245285,15039.654396680002,114.11336031000246,50705.4158328 2026-01-12,19:14:47.000,12,11124327,-795,0,1768245286,15039.634187750002,114.07811465999839,50705.35993584 2026-01-12,19:14:48.000,12,11124334,-795,0,1768245287,15039.647660369992,114.03581988000224,50705.40884568 2026-01-12,19:14:49.000,12,11124314,-795,0,1768245288,15039.674605610002,114.02877075000288,50705.30403888001 2026-01-12,19:14:50.000,12,11124306,-795,0,1768245289,15039.694814540002,114.02877075000288,50705.331987360005 2026-01-12,19:14:51.000,12,11124297,-795,0,1768245290,15039.735232400002,114.02172162000352,50705.311026 2026-01-12,19:14:52.000,12,11124278,-795,0,1768245291,15039.755441330002,114.0428690100016,50705.27609040001 2026-01-12,19:14:53.000,12,11124297,-795,0,1768245292,15039.674605610002,114.05696727000031,50705.32500024001 2026-01-12,19:14:54.000,12,11124324,-795,0,1768245293,15039.600506199997,114.07811465999839,50705.43679416 2026-01-12,19:14:55.000,12,11124264,-795,0,1768245294,15039.512934170001,114.12040944000182,50705.47871688 2026-01-12,19:14:56.000,12,11124259,-795,0,1768245295,15039.465779999991,114.1063111800031,50705.45775552 2026-01-12,19:14:57.000,12,11124295,-795,0,1768245296,15039.452307380001,114.1063111800031,50705.45775552 2026-01-12,19:14:58.000,12,11124307,-795,0,1768245297,15039.438834759996,114.12745857000118,50705.46474264 2026-01-12,19:14:59.000,12,11124269,-795,0,1768245298,15039.452307380001,114.11336031000246,50705.47172976001 2026-01-12,19:15:00.000,12,11124284,-795,0,1768245299,15039.526406789992,113.9935250999988,50705.29705176 2026-01-12,19:15:01.000,12,11124306,-795,0,1768245300,15039.560088339997,113.8948372800005,50705.164296480005 2026-01-12,19:15:02.000,12,11124275,-795,0,1768245301,15039.587033579992,113.831395109999,50705.12237376 2026-01-12,19:15:03.000,12,11124313,-795,0,1768245302,15039.573560960001,113.81024772000092,50705.13634800001 2026-01-12,19:15:04.000,12,11124263,-795,0,1768245303,15039.620715129997,113.80319859000156,50705.19923208 2026-01-12,19:15:05.000,12,11124275,-795,0,1768245304,15039.607242509992,113.77500207000412,50705.213206320004 2026-01-12,19:15:06.000,12,11124252,-795,0,1768245305,15039.526406789992,113.76795294000476,50705.18525784001 2026-01-12,19:15:07.000,12,11124270,-795,0,1768245306,15039.519670479996,113.831395109999,50705.25512904001 2026-01-12,19:15:08.000,12,11124318,-795,0,1768245307,15039.512934170001,113.83844423999835,50705.24814192 2026-01-12,19:15:09.000,12,11124266,-795,0,1768245308,15039.539879409997,113.86664076000307,50705.25512904001 2026-01-12,19:15:10.000,12,11124270,-795,0,1768245309,15039.533143100001,113.90893553999922,50705.262116160004 2026-01-12,19:15:11.000,12,11124242,-795,0,1768245310,15039.539879409997,113.93713206000393,50705.19224496 2026-01-12,19:15:12.000,12,11124284,-795,0,1768245311,15039.485988929991,113.95123032000265,50705.1712836 2026-01-12,19:15:13.000,12,11124291,-795,0,1768245312,15039.485988929991,113.93008293000457,50705.19224496 2026-01-12,19:15:14.000,12,11124284,-795,0,1768245313,15039.445571069991,114.01467249000416,50705.15730936001 2026-01-12,19:15:15.000,12,11124281,-795,0,1768245314,15039.445571069991,114.06401639999967,50705.12936088 2026-01-12,19:15:16.000,12,11124279,-795,0,1768245315,15039.445571069991,114.09221292000439,50705.12936088 2026-01-12,19:15:17.000,12,11124303,-795,0,1768245316,15039.418625829996,114.18385161000333,50705.13634800001 2026-01-12,19:15:18.000,12,11124323,-795,0,1768245317,15039.384944279991,114.19090074000269,50705.08743816001 2026-01-12,19:15:19.000,12,11124264,-795,0,1768245318,15039.317581179996,114.2543429100042,50705.18525784001 2026-01-12,19:15:20.000,12,11124258,-795,0,1768245319,15039.35126273,114.29663769000035,50705.14333512 2026-01-12,19:15:21.000,12,11124241,-795,0,1768245320,15039.30410855999,114.37417812000058,50705.115386640005 2026-01-12,19:15:22.000,12,11124270,-795,0,1768245321,15039.32431748999,114.44466942000145,50705.15032224 2026-01-12,19:15:23.000,12,11124292,-795,0,1768245322,15039.30410855999,114.51516072000231,50705.17827072 2026-01-12,19:15:24.000,12,11124275,-795,0,1768245323,15039.30410855999,114.53630811000039,50705.18525784001 2026-01-12,19:15:25.000,12,11124243,-795,0,1768245324,15039.26369069999,114.54335723999975,50705.164296480005 2026-01-12,19:15:26.000,12,11124243,-795,0,1768245325,15039.256954389995,114.62089766999998,50705.19923208 2026-01-12,19:15:27.000,12,11124265,-795,0,1768245326,15039.20306390999,114.67024158000277,50705.1712836 2026-01-12,19:15:28.000,12,11124256,-755,0,1768245327,15039.27042701,114.67729071000213,50705.05948968001 2026-01-12,19:15:29.000,12,11124246,-795,0,1768245328,15039.256954389995,114.74073288000363,50704.90577304 2026-01-12,19:15:30.000,12,11124258,-795,0,1768245329,15039.22327283999,114.83942070000194,50704.96865712001 2026-01-12,19:15:31.000,12,11124312,-795,0,1768245330,15039.196327599995,114.91696113000216,50705.02455408 2026-01-12,19:15:32.000,12,11124249,-795,0,1768245331,15039.23000915,115.02974720999919,50705.045515440004 2026-01-12,19:15:33.000,12,11124313,-795,0,1768245332,15039.18959129,115.07909112000198,50705.10839952001 2026-01-12,19:15:34.000,12,11124278,-795,0,1768245333,15039.14243711999,115.18482806999964,50704.98263136 2026-01-12,19:15:35.000,12,11124264,-795,0,1768245334,15039.16264604999,115.191877199999,50704.95468288 2026-01-12,19:15:36.000,12,11124261,-795,0,1768245335,15039.14243711999,115.2553193700005,50704.96167 2026-01-12,19:15:37.000,12,11124270,-795,0,1768245336,15039.10875557,115.31171241000266,50704.94070864001 2026-01-12,19:15:38.000,12,11124299,-795,0,1768245337,15039.06160139999,115.35400718999881,50704.91276016 2026-01-12,19:15:39.000,12,11124288,-795,0,1768245338,15039.06160139999,115.33990893000009,50705.045515440004 2026-01-12,19:15:40.000,12,11124257,-795,0,1768245339,15039.054865089995,115.42449848999968,50705.05948968001 2026-01-12,19:15:41.000,12,11124270,-795,0,1768245340,15038.98076567999,115.52318630999798,50705.03852832001 2026-01-12,19:15:42.000,12,11124276,-795,0,1768245341,15038.933611509994,115.54433370000334,50705.066476800006 2026-01-12,19:15:43.000,12,11124299,-795,0,1768245342,15038.852775789994,115.60777587000484,50705.10839952001 2026-01-12,19:15:44.000,12,11124257,-795,0,1768245343,15038.832566859994,115.650070650001,50705.2411548 2026-01-12,19:15:45.000,12,11124285,-795,0,1768245344,15038.765203759998,115.650070650001,50705.17827072 2026-01-12,19:15:46.000,12,11124318,-795,0,1768245345,15038.792148999994,115.67121803999908,50705.066476800006 2026-01-12,19:15:47.000,12,11124320,-795,0,1768245346,15038.785412689998,115.66416890999972,50704.93372152 2026-01-12,19:15:48.000,12,11124229,-795,0,1768245347,15038.724785899998,115.70646369000315,50705.0315412 2026-01-12,19:15:49.000,12,11124295,-795,0,1768245348,15038.677631729988,115.73466021000058,50705.045515440004 2026-01-12,19:15:50.000,12,11124274,-795,0,1768245349,15038.583323389998,115.76285672999802,50705.045515440004 2026-01-12,19:15:51.000,12,11124299,-795,0,1768245350,15038.529432909992,115.76990586000466,50705.12237376 2026-01-12,19:15:52.000,12,11124301,-795,0,1768245351,15038.468806119992,115.75580759999866,50705.05948968001 2026-01-12,19:15:53.000,12,11124290,-715,0,1768245352,15038.428388259992,115.74170933999994,50705.09442528 2026-01-12,19:15:54.000,12,11124285,-795,0,1768245353,15038.394706710002,115.72761108000122,50705.15032224 2026-01-12,19:15:55.000,12,11124276,-795,0,1768245354,15038.334079920001,115.69941456000379,50705.234167680006 2026-01-12,19:15:56.000,12,11124307,-795,0,1768245355,15038.199353719996,115.73466021000058,50705.2411548 2026-01-12,19:15:57.000,12,11124306,-795,0,1768245356,15038.199353719996,115.6853162999978,50705.35294872001 2026-01-12,19:15:58.000,12,11124274,-795,0,1768245357,15038.158935859996,115.64302152000164,50705.450768400005 2026-01-12,19:15:59.000,12,11124286,-795,0,1768245358,15038.10504537999,115.6148250000042,50705.450768400005 2026-01-12,19:16:00.000,12,11124271,-795,0,1768245359,15038.06462751999,115.54433370000334,50705.26910328 2026-01-12,19:16:01.000,12,11124319,-795,0,1768245360,15038.03094597,115.42449848999968,50705.262116160004 2026-01-12,19:16:02.000,12,11124281,-795,0,1768245361,15037.92990132,115.42449848999968,50705.29705176 2026-01-12,19:16:03.000,12,11124271,-795,0,1768245362,15037.876010839995,115.38220371000352,50705.29705176 2026-01-12,19:16:04.000,12,11124305,-795,0,1768245363,15037.82885667,115.33285980000073,50705.35294872001 2026-01-12,19:16:05.000,12,11124316,-795,0,1768245364,15037.72107570999,115.29056502000458,50705.33897448 2026-01-12,19:16:06.000,12,11124281,-795,0,1768245365,15037.640239989989,115.22712285000307,50705.44378128001 2026-01-12,19:16:07.000,12,11124325,-795,0,1768245366,15037.566140579998,115.21302459000435,50705.52762672 2026-01-12,19:16:08.000,12,11124315,-795,0,1768245367,15037.512250099993,115.13548416000413,50705.429807040004 2026-01-12,19:16:09.000,12,11124285,-795,0,1768245368,15037.532459029993,115.02269807999983,50705.331987360005 2026-01-12,19:16:10.000,12,11124297,-795,0,1768245369,15037.512250099993,114.92401026000152,50705.31801312 2026-01-12,19:16:11.000,12,11124269,-795,0,1768245370,15037.498777479988,114.89581374000409,50705.31801312 2026-01-12,19:16:12.000,12,11124284,-795,0,1768245371,15037.478568549988,114.8464698300013,50705.283077520005 2026-01-12,19:16:13.000,12,11124286,-795,0,1768245372,15037.505513789998,114.76892940000107,50705.35993584 2026-01-12,19:16:14.000,12,11124307,-795,0,1768245373,15037.492041169993,114.71958548999828,50705.401858560006 2026-01-12,19:16:15.000,12,11124314,-795,0,1768245374,15037.438150689988,114.66319245000341,50705.499678240005 2026-01-12,19:16:16.000,12,11124271,-795,0,1768245375,15037.357314970002,114.64909419000469,50705.56256232001 2026-01-12,19:16:17.000,12,11124336,-795,0,1768245376,15037.316897110002,114.57860289000382,50705.618459280005 2026-01-12,19:16:18.000,12,11124257,-795,0,1768245377,15037.283215559997,114.49401333000424,50705.74422744 2026-01-12,19:16:19.000,12,11124307,-795,0,1768245378,15037.249534009992,114.47991506999824,50705.737240320006 2026-01-12,19:16:20.000,12,11124284,-795,0,1768245379,15037.209116149992,114.47991506999824,50705.737240320006 2026-01-12,19:16:21.000,12,11124273,-795,0,1768245380,15037.209116149992,114.40942377000465,50705.74422744 2026-01-12,19:16:22.000,12,11124300,-795,0,1768245381,15037.276479250002,114.289588560001,50705.60448504 2026-01-12,19:16:23.000,12,11124284,-795,0,1768245382,15037.269742939992,114.22614638999949,50705.450768400005 2026-01-12,19:16:24.000,12,11124271,-795,0,1768245383,15037.242797699997,114.2402446499982,50705.46474264 2026-01-12,19:16:25.000,12,11124313,-795,0,1768245384,15037.188907219992,114.21204813000077,50705.46474264 2026-01-12,19:16:26.000,12,11124292,-795,0,1768245385,15037.141753049997,114.2402446499982,50705.485704 2026-01-12,19:16:27.000,12,11124296,-795,0,1768245386,15037.141753049997,114.21909726000013,50705.49269112001 2026-01-12,19:16:28.000,12,11124309,-795,0,1768245387,15037.135016740001,114.14860595999926,50705.47172976001 2026-01-12,19:16:29.000,12,11124269,-795,0,1768245388,15037.148489359992,114.1415568299999,50705.499678240005 2026-01-12,19:16:30.000,12,11124310,-795,0,1768245389,15037.148489359992,114.09221292000439,50705.44378128001 2026-01-12,19:16:31.000,12,11124310,-795,0,1768245390,15037.141753049997,114.04991814000095,50705.380897200004 2026-01-12,19:16:32.000,12,11124281,-795,0,1768245391,15037.087862569992,114.02172162000352,50705.429807040004 2026-01-12,19:16:33.000,12,11124296,-795,0,1768245392,15037.074389950001,114.0076233600048,50705.450768400005 2026-01-12,19:16:34.000,12,11124317,-795,0,1768245393,15037.101335189996,113.96532858000137,50705.429807040004 2026-01-12,19:16:35.000,12,11124300,-755,0,1768245394,15037.101335189996,113.95123032000265,50705.44378128001 2026-01-12,19:16:36.000,12,11124301,-795,0,1768245395,15037.101335189996,113.95123032000265,50705.46474264 2026-01-12,19:16:37.000,12,11124300,-795,0,1768245396,15037.148489359992,113.93713206000393,50705.40884568 2026-01-12,19:16:38.000,12,11124264,-795,0,1768245397,15037.135016740001,113.95827945000201,50705.45775552 2026-01-12,19:16:39.000,12,11124287,-795,0,1768245398,15037.128280429992,114.02877075000288,50705.450768400005 2026-01-12,19:16:40.000,12,11124303,-795,0,1768245399,15037.128280429992,114.09926205000374,50705.49269112001 2026-01-12,19:16:41.000,12,11124324,-795,0,1768245400,15037.047444709991,114.16975335000461,50705.35993584 2026-01-12,19:16:42.000,12,11124295,-795,0,1768245401,15037.074389950001,114.21204813000077,50705.35993584 2026-01-12,19:16:43.000,12,11124291,-795,0,1768245402,15037.081126259996,114.28253943000163,50705.27609040001 2026-01-12,19:16:44.000,12,11124315,-795,0,1768245403,15037.020499469996,114.37417812000058,50705.15730936001 2026-01-12,19:16:45.000,12,11124293,-795,0,1768245404,15037.040708399996,114.44466942000145,50705.20621920001 2026-01-12,19:16:46.000,12,11124323,-795,0,1768245405,15037.047444709991,114.47991506999824,50705.13634800001 2026-01-12,19:16:47.000,12,11124271,-795,0,1768245406,15037.054181020001,114.58565202000318,50705.15032224 2026-01-12,19:16:48.000,12,11124293,-795,0,1768245407,15037.087862569992,114.67729071000213,50705.1014124 2026-01-12,19:16:49.000,12,11124287,-795,0,1768245408,15037.101335189996,114.79007678999915,50705.19224496 2026-01-12,19:16:50.000,12,11124303,-795,0,1768245409,15037.101335189996,114.92401026000152,50705.08743816001 2026-01-12,19:16:51.000,12,11124307,-795,0,1768245410,15037.094598880001,114.98745243000303,50705.08743816001 2026-01-12,19:16:52.000,12,11124274,-795,0,1768245411,15037.081126259996,115.00155069000175,50705.066476800006 2026-01-12,19:16:53.000,12,11124251,-795,0,1768245412,15037.141753049997,115.0931893800007,50705.00359272 2026-01-12,19:16:54.000,12,11124307,-795,0,1768245413,15037.215852460002,115.14253329000348,50704.90577304 2026-01-12,19:16:55.000,12,11124279,-795,0,1768245414,15037.263006629997,115.19892632999836,50704.89179880001 2026-01-12,19:16:56.000,12,11124270,-795,0,1768245415,15037.222588769997,115.27646675999858,50704.95468288 2026-01-12,19:16:57.000,12,11124291,-795,0,1768245416,15037.175434600002,115.39630197000224,50704.97564424 2026-01-12,19:16:58.000,12,11124265,-795,0,1768245417,15037.188907219992,115.45974414000375,50704.97564424 2026-01-12,19:16:59.000,12,11124293,-795,0,1768245418,15037.195643530002,115.53728457000398,50705.07346392 2026-01-12,19:17:00.000,12,11124293,-795,0,1768245419,15037.168698289992,115.60072673999821,50705.09442528 2026-01-12,19:17:01.000,12,11124348,-795,0,1768245420,15037.155225670002,115.650070650001,50705.045515440004 2026-01-12,19:17:02.000,12,11124302,-795,0,1768245421,15037.195643530002,115.69941456000379,50705.09442528 2026-01-12,19:17:03.000,12,11124251,-795,0,1768245422,15037.222588769997,115.76990586000466,50705.07346392 2026-01-12,19:17:04.000,12,11124314,-795,0,1768245423,15037.141753049997,115.82629889999953,50705.13634800001 2026-01-12,19:17:05.000,12,11124317,-795,0,1768245424,15037.114807810001,115.91793758999847,50705.18525784001 2026-01-12,19:17:06.000,12,11124314,-795,0,1768245425,15037.168698289992,115.88974107000104,50705.05948968001 2026-01-12,19:17:07.000,12,11124279,-795,0,1768245426,15037.249534009992,115.79810238000209,50704.898785920006 2026-01-12,19:17:08.000,12,11124297,-795,0,1768245427,15037.175434600002,115.81220064000081,50704.84987608001 2026-01-12,19:17:09.000,12,11124331,-795,0,1768245428,15037.040708399996,115.8615445500036,50704.8568632 2026-01-12,19:17:10.000,12,11124349,-795,0,1768245429,15036.946400059991,115.85449542000424,50704.88481168 2026-01-12,19:17:11.000,12,11124311,-795,0,1768245430,15036.919454819996,115.86859368000296,50704.82192760001 2026-01-12,19:17:12.000,12,11124312,-795,0,1768245431,15036.838619099995,115.95318324000255,50704.89179880001 2026-01-12,19:17:13.000,12,11124288,-795,0,1768245432,15036.737574449995,116.0095762800047,50704.996605600005 2026-01-12,19:17:14.000,12,11124260,-795,0,1768245433,15036.70389289999,116.09416584000428,50705.07346392 2026-01-12,19:17:15.000,12,11124270,-795,0,1768245434,15036.65000242,116.15055887999915,50705.15730936001 2026-01-12,19:17:16.000,12,11124312,-795,0,1768245435,15036.71062921,116.19990279000194,50705.19923208 2026-01-12,19:17:17.000,12,11124277,-795,0,1768245436,15036.656738729995,116.22105018000002,50705.15730936001 2026-01-12,19:17:18.000,12,11124357,-795,0,1768245437,15036.60958456,116.15055887999915,50705.14333512 2026-01-12,19:17:19.000,12,11124325,-795,0,1768245438,15036.616320869995,116.17875540000387,50705.213206320004 2026-01-12,19:17:20.000,12,11124335,-795,0,1768245439,15036.596111939994,116.16465713999787,50705.25512904001 2026-01-12,19:17:21.000,12,11124314,-795,0,1768245440,15036.54222145999,116.15055887999915,50705.24814192 2026-01-12,19:17:22.000,12,11124294,-795,0,1768245441,15036.434440499994,116.09416584000428,50705.25512904001 2026-01-12,19:17:23.000,12,11124328,-795,0,1768245442,15036.367077399998,116.03072367000277,50705.32500024001 2026-01-12,19:17:24.000,12,11124329,-795,0,1768245443,15036.292977989993,115.98137975999998,50705.234167680006 2026-01-12,19:17:25.000,12,11124329,-795,0,1768245444,15036.239087509988,115.90383932999976,50705.262116160004 2026-01-12,19:17:26.000,12,11124315,-795,0,1768245445,15036.144779169997,115.87564281000232,50705.1712836 2026-01-12,19:17:27.000,12,11124281,-795,0,1768245446,15036.111097619993,115.76990586000466,50705.213206320004 2026-01-12,19:17:28.000,12,11124299,-795,0,1768245447,15036.016789280002,115.63597239000228,50705.1712836 2026-01-12,19:17:29.000,12,11124307,-795,0,1768245448,15035.935953560002,115.63597239000228,50705.22718056001 2026-01-12,19:17:30.000,12,11124280,-795,0,1768245449,15035.956162490002,115.55843196000205,50705.262116160004 2026-01-12,19:17:31.000,12,11124326,-795,0,1768245450,15035.888799389992,115.46679327000311,50705.213206320004 2026-01-12,19:17:32.000,12,11124288,-795,0,1768245451,15035.841645219996,115.43154761999904,50705.27609040001 2026-01-12,19:17:33.000,12,11124319,-795,0,1768245452,15035.821436289996,115.38925284000288,50705.29006464 2026-01-12,19:17:34.000,12,11124335,-795,0,1768245453,15035.821436289996,115.31171241000266,50705.30403888001 2026-01-12,19:17:35.000,12,11124279,-795,0,1768245454,15035.767545809991,115.26941762999923,50705.33897448 2026-01-12,19:17:36.000,12,11124267,-795,0,1768245455,15035.75407319,115.17777894000028,50705.331987360005 2026-01-12,19:17:37.000,12,11124305,-795,0,1768245456,15035.71365533,115.07204199000262,50705.35993584 2026-01-12,19:17:38.000,12,11124298,-795,0,1768245457,15035.70691901999,115.00859982000111,50705.47871688 2026-01-12,19:17:39.000,12,11124314,-795,0,1768245458,15035.65302854,114.9451576499996,50705.499678240005 2026-01-12,19:17:40.000,12,11124293,-795,0,1768245459,15035.64629222999,114.86056809000002,50705.429807040004 2026-01-12,19:17:41.000,12,11124281,-795,0,1768245460,15035.599138059995,114.77597853000043,50705.43679416 2026-01-12,19:17:42.000,12,11124279,-795,0,1768245461,15035.61261068,114.67024158000277,50705.43679416 2026-01-12,19:17:43.000,12,11124293,-795,0,1768245462,15035.62608329999,114.55040636999911,50705.35993584 2026-01-12,19:17:44.000,12,11124308,-795,0,1768245463,15035.61261068,114.49401333000424,50705.36692296 2026-01-12,19:17:45.000,12,11124294,-795,0,1768245464,15035.54524757999,114.43762029000209,50705.429807040004 2026-01-12,19:17:46.000,12,11124311,-795,0,1768245465,15035.477884479995,114.41647290000401,50705.485704 2026-01-12,19:17:47.000,12,11124324,-795,0,1768245466,15035.417257689995,114.4517185500008,50705.68134336 2026-01-12,19:17:48.000,12,11124325,-795,0,1768245467,15035.38357613999,114.46581680999952,50705.716278960004 2026-01-12,19:17:49.000,12,11124281,-795,0,1768245468,15035.376839829994,114.42352203000337,50705.786150160005 2026-01-12,19:17:50.000,12,11124317,-795,0,1768245469,15035.397048759995,114.42352203000337,50705.72326608 2026-01-12,19:17:51.000,12,11124341,-795,0,1768245470,15035.356630899994,114.43762029000209,50705.786150160005 2026-01-12,19:17:52.000,12,11124272,-795,0,1768245471,15035.37010352,114.45876768000016,50705.80711152001 2026-01-12,19:17:53.000,12,11124294,-795,0,1768245472,15035.37010352,114.41647290000401,50705.74422744 2026-01-12,19:17:54.000,12,11124316,-795,0,1768245473,15035.44420292999,114.289588560001,50705.499678240005 2026-01-12,19:17:55.000,12,11124297,-795,0,1768245474,15035.53177496,114.289588560001,50705.3459616 2026-01-12,19:17:56.000,12,11124265,-795,0,1768245475,15035.56545650999,114.23319551999884,50705.29705176 2026-01-12,19:17:57.000,12,11124317,-795,0,1768245476,15035.53177496,114.21909726000013,50705.19224496 2026-01-12,19:17:58.000,12,11124312,-795,0,1768245477,15035.47114817,114.31778507999843,50705.44378128001 2026-01-12,19:17:59.000,12,11124281,-795,0,1768245478,15035.36336720999,114.4517185500008,50705.72326608 2026-01-12,19:18:00.000,12,11124346,-795,0,1768245479,15035.309476729999,114.50811159000295,50705.77916304001 2026-01-12,19:18:01.000,12,11124303,-795,0,1768245480,15035.289267799999,114.48696420000488,50705.79313728 2026-01-12,19:18:02.000,12,11124323,-795,0,1768245481,15035.34315827999,114.55745549999847,50705.79313728 2026-01-12,19:18:03.000,12,11124323,-795,0,1768245482,15035.34315827999,114.53630811000039,50705.67435624 2026-01-12,19:18:04.000,12,11124323,-795,0,1768245483,15035.44420292999,114.4517185500008,50705.47871688 2026-01-12,19:18:05.000,12,11124310,-795,0,1768245484,15035.51156603,114.42352203000337,50705.262116160004 2026-01-12,19:18:06.000,12,11124309,-795,0,1768245485,15035.54524757999,114.53630811000039,50705.262116160004 2026-01-12,19:18:07.000,12,11124326,-795,0,1768245486,15035.57219282,114.61384854000062,50705.20621920001 2026-01-12,19:18:08.000,12,11124312,-795,0,1768245487,15035.55198389,114.71253635999892,50705.13634800001 2026-01-12,19:18:09.000,12,11124322,-795,0,1768245488,15035.56545650999,114.78302765999979,50705.15730936001 2026-01-12,19:18:10.000,12,11124350,-795,0,1768245489,15035.61261068,114.97335417000431,50705.17827072 2026-01-12,19:18:11.000,12,11124323,-795,0,1768245490,15035.599138059995,115.10023851000005,50705.17827072 2026-01-12,19:18:12.000,12,11124303,-795,0,1768245491,15035.65302854,115.29761415000394,50705.22718056001 2026-01-12,19:18:13.000,12,11124323,-795,0,1768245492,15035.679973779996,115.45974414000375,50705.29006464 2026-01-12,19:18:14.000,12,11124348,-795,0,1768245493,15035.727127949991,115.58662847999949,50705.22019344 2026-01-12,19:18:15.000,12,11124329,-795,0,1768245494,15035.77428212,115.70646369000315,50705.164296480005 2026-01-12,19:18:16.000,12,11124292,-795,0,1768245495,15035.821436289996,115.8967902000004,50705.12936088 2026-01-12,19:18:17.000,12,11124313,-795,0,1768245496,15035.841645219996,116.05187106000085,50705.15730936001 2026-01-12,19:18:18.000,12,11124312,-795,0,1768245497,15035.828172599991,116.23514843999874,50705.115386640005 2026-01-12,19:18:19.000,12,11124298,-795,0,1768245498,15035.814699980001,116.38318016999983,50705.19923208 2026-01-12,19:18:20.000,12,11124278,-795,0,1768245499,15035.841645219996,116.53826103000029,50705.18525784001 2026-01-12,19:18:21.000,12,11124329,-795,0,1768245500,15035.922480939997,116.6017032000018,50705.08743816001 2026-01-12,19:18:22.000,12,11124335,-795,0,1768245501,15035.976371420002,116.6651453700033,50704.86385032 2026-01-12,19:18:23.000,12,11124292,-795,0,1768245502,15035.983107729997,116.83432449000247,50704.87083744001 2026-01-12,19:18:24.000,12,11124279,-795,0,1768245503,15036.010052969992,117.0598966500038,50704.86385032 2026-01-12,19:18:25.000,12,11124350,-795,0,1768245504,15035.962898799997,117.21497751000425,50704.80096624001 2026-01-12,19:18:26.000,12,11124321,-795,0,1768245505,15035.962898799997,117.34891097999935,50704.83590184 2026-01-12,19:18:27.000,12,11124324,-795,0,1768245506,15035.976371420002,117.52513922999788,50704.80096624001 2026-01-12,19:18:28.000,12,11124325,-795,0,1768245507,15035.949426179992,117.76480964999791,50704.83590184 2026-01-12,19:18:29.000,12,11124334,-795,0,1768245508,15035.868590459992,118.00448006999795,50704.877824560004 2026-01-12,19:18:30.000,12,11124321,-795,0,1768245509,15035.814699980001,118.23005222999927,50704.95468288 2026-01-12,19:18:31.000,12,11124341,-795,0,1768245510,15035.787754739991,118.4203787400038,50705.066476800006 2026-01-12,19:18:32.000,12,11124337,-795,0,1768245511,15035.760809499996,118.58250873000361,50704.97564424 2026-01-12,19:18:33.000,12,11124320,-795,0,1768245512,15035.71365533,118.71644219999871,50705.045515440004 2026-01-12,19:18:34.000,12,11124314,-795,0,1768245513,15035.66650115999,118.82922828000301,50705.0315412 2026-01-12,19:18:35.000,12,11124336,-795,0,1768245514,15035.727127949991,118.9138178400026,50705.00359272 2026-01-12,19:18:36.000,12,11124342,-795,0,1768245515,15035.781018429996,118.94906348999939,50704.80096624001 2026-01-12,19:18:37.000,12,11124302,-795,0,1768245516,15035.801227359996,118.9772600100041,50704.66821096 2026-01-12,19:18:38.000,12,11124312,-795,0,1768245517,15035.727127949991,119.05480044000433,50704.66821096 2026-01-12,19:18:39.000,12,11124324,-795,0,1768245518,15035.740600569996,119.13234087000455,50704.68218520001 2026-01-12,19:18:40.000,12,11124276,-795,0,1768245519,15035.68671008999,119.29447086000437,50704.68218520001 2026-01-12,19:18:41.000,12,11124308,-795,0,1768245520,15035.59240175,119.4706991100029,50704.786992 2026-01-12,19:18:42.000,12,11124341,-795,0,1768245521,15035.50482971999,119.63282910000271,50704.86385032 2026-01-12,19:18:43.000,12,11124329,-795,0,1768245522,15035.48462078999,119.75266430999909,50704.90577304 2026-01-12,19:18:44.000,12,11124308,-795,0,1768245523,15035.51156603,119.82315560999996,50704.947695760005 2026-01-12,19:18:45.000,12,11124311,-795,0,1768245524,15035.457675549995,119.92184342999826,50705.010579839996 2026-01-12,19:18:46.000,12,11124329,-795,0,1768245525,15035.397048759995,120.02053125000384,50705.03852832001 2026-01-12,19:18:47.000,12,11124332,-795,0,1768245526,15035.38357613999,120.09807168000407,50705.15032224 2026-01-12,19:18:48.000,12,11124305,-795,0,1768245527,15035.376839829994,120.1262682000015,50705.164296480005 2026-01-12,19:18:49.000,12,11124318,-795,0,1768245528,15035.4913571,120.0275803800032,50704.996605600005 2026-01-12,19:18:50.000,12,11124322,-795,0,1768245529,15035.56545650999,119.95003995000297,50704.82192760001 2026-01-12,19:18:51.000,12,11124337,-795,0,1768245530,15035.518302339995,119.89364691000083,50704.73808216 2026-01-12,19:18:52.000,12,11124317,-795,0,1768245531,15035.4913571,119.86545039000339,50704.80096624001 2026-01-12,19:18:53.000,12,11124275,-795,0,1768245532,15035.41052138,119.85135213000467,50704.86385032 2026-01-12,19:18:54.000,12,11124323,-795,0,1768245533,15035.376839829994,119.83020473999932,50704.91276016 2026-01-12,19:18:55.000,12,11124312,-795,0,1768245534,15035.28253148999,119.80905735000124,50705.00359272 2026-01-12,19:18:56.000,12,11124277,-795,0,1768245535,15035.194959459994,119.78790996000316,50704.96167 2026-01-12,19:18:57.000,12,11124340,-795,0,1768245536,15035.066969569998,119.7174186600023,50705.115386640005 2026-01-12,19:18:58.000,12,11124309,-795,0,1768245537,15034.999606469988,119.6680747499995,50705.066476800006 2026-01-12,19:18:59.000,12,11124312,-795,0,1768245538,15034.918770750002,119.62577997000335,50705.12237376 2026-01-12,19:19:00.000,12,11124305,-795,0,1768245539,15034.797517170002,119.52004301999841,50705.15730936001 2026-01-12,19:19:01.000,12,11124320,-795,0,1768245540,15034.757099310002,119.41430607000075,50705.12936088 2026-01-12,19:19:02.000,12,11124299,-795,0,1768245541,15034.689736209992,119.33676564000052,50705.164296480005 2026-01-12,19:19:03.000,12,11124287,-795,0,1768245542,15034.649318349992,119.2592252100003,50705.17827072 2026-01-12,19:19:04.000,12,11124303,-795,0,1768245543,15034.602164179996,119.14643913000327,50705.234167680006 2026-01-12,19:19:05.000,12,11124355,-795,0,1768245544,15034.521328459996,119.11824260999856,50705.20621920001 2026-01-12,19:19:06.000,12,11124312,-795,0,1768245545,15034.42702011999,119.0759478300024,50705.20621920001 2026-01-12,19:19:07.000,12,11124315,-795,0,1768245546,15034.379865949995,118.98430914000346,50705.2411548 2026-01-12,19:19:08.000,12,11124314,-795,0,1768245547,15034.29229392,118.88562131999788,50705.262116160004 2026-01-12,19:19:09.000,12,11124298,-795,0,1768245548,15034.26534867999,118.78693349999958,50705.213206320004 2026-01-12,19:19:10.000,12,11124312,-795,0,1768245549,15034.20472188999,118.70939306999935,50705.29006464 2026-01-12,19:19:11.000,12,11124314,-795,0,1768245550,15034.13062248,118.62480350999977,50705.33897448 2026-01-12,19:19:12.000,12,11124326,-795,0,1768245551,15034.08346830999,118.5543122099989,50705.331987360005 2026-01-12,19:19:13.000,12,11124308,-795,0,1768245552,15034.096940929994,118.52611569000146,50705.40884568 2026-01-12,19:19:14.000,12,11124278,-795,0,1768245553,15034.029577829999,118.4203787400038,50705.401858560006 2026-01-12,19:19:15.000,12,11124318,-795,0,1768245554,15034.009368899999,118.3075926599995,50705.283077520005 2026-01-12,19:19:16.000,12,11124328,-795,0,1768245555,15034.009368899999,118.23005222999927,50705.2411548 2026-01-12,19:19:17.000,12,11124337,-795,0,1768245556,15033.968951039999,118.21595397000056,50705.22019344 2026-01-12,19:19:18.000,12,11124345,-795,0,1768245557,15033.901587939989,118.15251179999905,50705.311026 2026-01-12,19:19:19.000,12,11124324,-795,0,1768245558,15033.867906389998,118.13136441000097,50705.3459616 2026-01-12,19:19:20.000,12,11124302,-795,0,1768245559,15033.820752219988,118.11726615000225,50705.31801312 2026-01-12,19:19:21.000,12,11124300,-795,0,1768245560,15033.881379009988,118.11021702000289,50705.36692296 2026-01-12,19:19:22.000,12,11124289,-795,0,1768245561,15034.049786759999,117.95513616000244,50705.27609040001 2026-01-12,19:19:23.000,12,11124292,-795,0,1768245562,15034.069995689999,117.89169399000093,50705.29705176 2026-01-12,19:19:24.000,12,11124303,-795,0,1768245563,15034.076731999994,117.85644834000414,50705.29006464 2026-01-12,19:19:25.000,12,11124299,-795,0,1768245564,15034.096940929994,117.80710443000135,50705.31801312 2026-01-12,19:19:26.000,12,11124280,-795,0,1768245565,15034.12388616999,117.76480964999791,50705.3459616 2026-01-12,19:19:27.000,12,11124308,-795,0,1768245566,15034.157567719994,117.7507113899992,50705.39487144001 2026-01-12,19:19:28.000,12,11124329,-795,0,1768245567,15034.25187606,117.7154657400024,50705.38788432 2026-01-12,19:19:29.000,12,11124287,-795,0,1768245568,15034.400074879995,117.66612182999961,50705.26910328 2026-01-12,19:19:30.000,12,11124299,-795,0,1768245569,15034.480910599996,117.60972879000474,50705.17827072 2026-01-12,19:19:31.000,12,11124316,-795,0,1768245570,15034.51459215,117.57448314000067,50705.13634800001 2026-01-12,19:19:32.000,12,11124354,-795,0,1768245571,15034.568482629991,117.48284445000172,50705.1014124 2026-01-12,19:19:33.000,12,11124297,-795,0,1768245572,15034.55501001,117.4053040200015,50705.08743816001 2026-01-12,19:19:34.000,12,11124317,-795,0,1768245573,15034.561746319996,117.34891097999935,50705.12237376 2026-01-12,19:19:35.000,12,11124259,-795,0,1768245574,15034.622373109996,117.2572722900004,50705.07346392 2026-01-12,19:19:36.000,12,11124309,-795,0,1768245575,15034.716681450001,117.25022316000104,50705.13634800001 2026-01-12,19:19:37.000,12,11124320,-795,0,1768245576,15034.790780859992,117.2220266400036,50705.15032224 2026-01-12,19:19:38.000,12,11124312,-795,0,1768245577,15034.837935030002,117.17268273000082,50705.08743816001 2026-01-12,19:19:39.000,12,11124305,-795,0,1768245578,15034.925507059997,117.13743708000402,50705.045515440004 2026-01-12,19:19:40.000,12,11124361,-795,0,1768245579,15034.979397540003,117.13038795000466,50704.96865712001 2026-01-12,19:19:41.000,12,11124290,-795,0,1768245580,15035.026551709998,117.15153534000274,50704.93372152 2026-01-12,19:19:42.000,12,11124320,-795,0,1768245581,15035.080442189988,117.16563360000146,50704.898785920006 2026-01-12,19:19:43.000,12,11124343,-795,0,1768245582,15035.147805289998,117.17268273000082,50704.91974728001 2026-01-12,19:19:44.000,12,11124298,-795,0,1768245583,15035.235377319994,117.19383011999889,50704.91276016 2026-01-12,19:19:45.000,12,11124277,-795,0,1768245584,15035.309476729999,117.22907577000296,50704.91276016 2026-01-12,19:19:46.000,12,11124292,-795,0,1768245585,15035.336421969994,117.28546880999784,50704.877824560004 2026-01-12,19:19:47.000,12,11124314,-795,0,1768245586,15035.417257689995,117.34186184999999,50704.828914720005 2026-01-12,19:19:48.000,12,11124281,-795,0,1768245587,15035.477884479995,117.42645140999957,50704.82192760001 2026-01-12,19:19:49.000,12,11124278,-795,0,1768245588,15035.55198389,117.44054966999829,50704.75904352 2026-01-12,19:19:50.000,12,11124315,-795,0,1768245589,15035.56545650999,117.51809009999852,50704.731095040006 2026-01-12,19:19:51.000,12,11124287,-795,0,1768245590,15035.62608329999,117.6167779200041,50704.68917232 2026-01-12,19:19:52.000,12,11124310,-795,0,1768245591,15035.61261068,117.67317095999897,50704.63327536001 2026-01-12,19:19:53.000,12,11124332,-795,0,1768245592,15035.67323747,117.70136748000368,50704.63327536001 2026-01-12,19:19:54.000,12,11124313,-795,0,1768245593,15035.700182709996,117.79300617000263,50704.563404160006 2026-01-12,19:19:55.000,12,11124306,-795,0,1768245594,15035.68671008999,117.89169399000093,50704.58436552001 2026-01-12,19:19:56.000,12,11124299,-795,0,1768245595,15035.747336879991,118.00448006999795,50704.59135264 2026-01-12,19:19:57.000,12,11124310,-795,0,1768245596,15035.747336879991,118.0256274600033,50704.58436552001 2026-01-12,19:19:58.000,12,11124314,-795,0,1768245597,15035.740600569996,118.11021702000289,50704.53545568001 2026-01-12,19:19:59.000,12,11124290,-795,0,1768245598,15035.787754739991,118.1736591900044,50704.48654584001 2026-01-12,19:20:00.000,12,11124279,-795,0,1768245599,15035.821436289996,118.2089048400012,50704.563404160006 2026-01-12,19:20:01.000,12,11124288,-795,0,1768245600,15035.828172599991,118.26529788000335,50704.45161024 2026-01-12,19:20:02.000,12,11124249,-795,0,1768245601,15035.848381529991,118.35693657000229,50704.444623120005 2026-01-12,19:20:03.000,12,11124332,-795,0,1768245602,15035.868590459992,118.37808396000037,50704.52148144 2026-01-12,19:20:04.000,12,11124293,-795,0,1768245603,15035.868590459992,118.44857526000123,50704.50052008 2026-01-12,19:20:05.000,12,11124300,-715,0,1768245604,15035.848381529991,118.47677177999867,50704.47955872 2026-01-12,19:20:06.000,12,11124258,-795,0,1768245605,15035.902272009997,118.50496830000338,50704.50052008 2026-01-12,19:20:07.000,12,11124321,-795,0,1768245606,15035.875326770001,118.54021395000018,50704.51449432001 2026-01-12,19:20:08.000,12,11124332,-795,0,1768245607,15035.895535700001,118.59660699000233,50704.542442800004 2026-01-12,19:20:09.000,12,11124234,-795,0,1768245608,15035.868590459992,118.58250873000361,50704.45161024 2026-01-12,19:20:10.000,12,11124328,-795,0,1768245609,15035.909008319992,118.63890176999848,50704.54942992 2026-01-12,19:20:11.000,12,11124354,-795,0,1768245610,15035.868590459992,118.67414742000256,50704.52148144 2026-01-12,19:20:12.000,12,11124312,-795,0,1768245611,15035.875326770001,118.72349132999807,50704.53545568001 2026-01-12,19:20:13.000,12,11124330,-795,0,1768245612,15035.882063079996,118.70234393999999,50704.61930112 2026-01-12,19:20:14.000,12,11124322,-795,0,1768245613,15035.821436289996,118.75168785000278,50704.6472496 2026-01-12,19:20:15.000,12,11124330,-795,0,1768245614,15035.807963669991,118.73758959000406,50704.61930112 2026-01-12,19:20:16.000,12,11124314,-795,0,1768245615,15035.781018429996,118.7305404600047,50704.57039128 2026-01-12,19:20:17.000,12,11124309,-795,0,1768245616,15035.760809499996,118.71644219999871,50704.68917232 2026-01-12,19:20:18.000,12,11124316,-795,0,1768245617,15035.747336879991,118.70939306999935,50704.69615944 2026-01-12,19:20:19.000,12,11124321,-795,0,1768245618,15035.747336879991,118.75168785000278,50704.73808216 2026-01-12,19:20:20.000,12,11124310,-795,0,1768245619,15035.720391639996,118.77283524000086,50704.731095040006 2026-01-12,19:20:21.000,12,11124315,-795,0,1768245620,15035.679973779996,118.77283524000086,50704.7171208 2026-01-12,19:20:22.000,12,11124336,-795,0,1768245621,15035.65302854,118.82217915000365,50704.72410792001 2026-01-12,19:20:23.000,12,11124316,-795,0,1768245622,15035.64629222999,118.84332654000173,50704.77301776001 2026-01-12,19:20:24.000,12,11124296,-795,0,1768245623,15035.61261068,118.8644739299998,50704.75205640001 2026-01-12,19:20:25.000,12,11124336,-795,0,1768245624,15035.60587436999,118.85742480000044,50704.81494048 2026-01-12,19:20:26.000,12,11124357,-795,0,1768245625,15035.599138059995,118.83627741000237,50704.77301776001 2026-01-12,19:20:27.000,12,11124348,-795,0,1768245626,15035.57219282,118.85037567000109,50704.79397912 2026-01-12,19:20:28.000,12,11124296,-795,0,1768245627,15035.558720199995,118.83627741000237,50704.80096624001 2026-01-12,19:20:29.000,12,11124329,-795,0,1768245628,15035.538511269995,118.84332654000173,50704.83590184 2026-01-12,19:20:30.000,12,11124321,-795,0,1768245629,15035.51156603,118.81513002000429,50704.84987608001 2026-01-12,19:20:31.000,12,11124351,-795,0,1768245630,15035.46441185999,118.78693349999958,50704.84987608001 2026-01-12,19:20:32.000,12,11124315,-795,0,1768245631,15035.45093924,118.71644219999871,50704.79397912 2026-01-12,19:20:33.000,12,11124334,-755,0,1768245632,15035.39031245,118.59660699000233,50704.83590184 2026-01-12,19:20:34.000,12,11124331,-795,0,1768245633,15035.34315827999,118.49791917000402,50704.90577304 2026-01-12,19:20:35.000,12,11124331,-795,0,1768245634,15035.30274041999,118.44152613000188,50704.93372152 2026-01-12,19:20:36.000,12,11124381,-795,0,1768245635,15035.215168389994,118.39923134999844,50704.93372152 2026-01-12,19:20:37.000,12,11124348,-795,0,1768245636,15035.194959459994,118.35693657000229,50704.91974728001 2026-01-12,19:20:38.000,12,11124338,-795,0,1768245637,15035.161277909989,118.32169091999822,50704.947695760005 2026-01-12,19:20:39.000,12,11124312,-795,0,1768245638,15035.168014219998,118.24415048999799,50704.96865712001 2026-01-12,19:20:40.000,12,11124329,-795,0,1768245639,15035.181486839989,118.18775745000312,50704.96865712001 2026-01-12,19:20:41.000,12,11124347,-795,0,1768245640,15035.134332669993,118.10316789000353,50705.03852832001 2026-01-12,19:20:42.000,12,11124330,-795,0,1768245641,15035.120860049989,118.06792223999946,50705.10839952001 2026-01-12,19:20:43.000,12,11124344,-795,0,1768245642,15035.093914809993,118.0256274600033,50705.14333512 2026-01-12,19:20:44.000,12,11124345,-795,0,1768245643,15035.066969569998,117.92693963999773,50705.12237376 2026-01-12,19:20:45.000,12,11124298,-795,0,1768245644,15035.087178499998,117.84235007999814,50705.213206320004 2026-01-12,19:20:46.000,12,11124351,-795,0,1768245645,15035.033288019993,117.72251487000176,50705.17827072 2026-01-12,19:20:47.000,12,11124349,-795,0,1768245646,15034.999606469988,117.70136748000368,50705.164296480005 2026-01-12,19:20:48.000,12,11124333,-795,0,1768245647,15034.979397540003,117.57448314000067,50705.25512904001 2026-01-12,19:20:49.000,12,11124336,-795,0,1768245648,15035.033288019993,117.48989358000108,50705.29006464 2026-01-12,19:20:50.000,12,11124355,-795,0,1768245649,15035.006342779998,117.4053040200015,50705.26910328 2026-01-12,19:20:51.000,12,11124349,-795,0,1768245650,15035.053496949993,117.3559601099987,50705.30403888001 2026-01-12,19:20:52.000,12,11124342,-795,0,1768245651,15035.013079089993,117.23612490000232,50705.24814192 2026-01-12,19:20:53.000,12,11124283,-795,0,1768245652,15034.992870159993,117.13743708000402,50705.25512904001 2026-01-12,19:20:54.000,12,11124343,-795,0,1768245653,15035.013079089993,117.08809317000123,50705.20621920001 2026-01-12,19:20:55.000,12,11124335,-795,0,1768245654,15035.073705879993,117.03874925999844,50705.20621920001 2026-01-12,19:20:56.000,12,11124296,-795,0,1768245655,15035.134332669993,116.98940535000293,50705.262116160004 2026-01-12,19:20:57.000,12,11124328,-795,0,1768245656,15035.154541599994,116.94006144000014,50705.17827072 2026-01-12,19:20:58.000,12,11124314,-795,0,1768245657,15035.174750529994,116.89071753000462,50705.22718056001 2026-01-12,19:20:59.000,12,11124310,-795,0,1768245658,15035.215168389994,116.77088232000096,50705.234167680006 2026-01-12,19:21:00.000,12,11124330,-795,0,1768245659,15035.228641009999,116.73563667000417,50705.27609040001 2026-01-12,19:21:01.000,12,11124330,-795,0,1768245660,15035.235377319994,116.7003910200001,50705.19224496 2026-01-12,19:21:02.000,12,11124352,-795,0,1768245661,15035.26232255999,116.6651453700033,50705.20621920001 2026-01-12,19:21:03.000,12,11124336,-795,0,1768245662,15035.275795179994,116.62285058999987,50705.18525784001 2026-01-12,19:21:04.000,12,11124316,-795,0,1768245663,15035.38357613999,116.61580146000051,50705.17827072 2026-01-12,19:21:05.000,12,11124339,-795,0,1768245664,15035.417257689995,116.64399797999795,50705.164296480005 2026-01-12,19:21:06.000,12,11124348,-795,0,1768245665,15035.46441185999,116.62285058999987,50705.115386640005 2026-01-12,19:21:07.000,12,11124358,-795,0,1768245666,15035.53177496,116.65809624000394,50705.15032224 2026-01-12,19:21:08.000,12,11124350,-795,0,1768245667,15035.56545650999,116.65104711000458,50705.08045104 2026-01-12,19:21:09.000,12,11124288,-795,0,1768245668,15035.62608329999,116.67924363000202,50705.07346392 2026-01-12,19:21:10.000,12,11124344,-795,0,1768245669,15035.639555919995,116.69334189000074,50705.10839952001 2026-01-12,19:21:11.000,12,11124349,-795,0,1768245670,15035.67323747,116.72858754000481,50705.045515440004 2026-01-12,19:21:12.000,12,11124295,-795,0,1768245671,15035.679973779996,116.73563667000417,50705.07346392 2026-01-12,19:21:13.000,12,11124339,-795,0,1768245672,15035.747336879991,116.7990788399984,50705.02455408 2026-01-12,19:21:14.000,12,11124319,-795,0,1768245673,15035.787754739991,116.84842275000119,50705.02455408 2026-01-12,19:21:15.000,12,11124300,-795,0,1768245674,15035.801227359996,116.83432449000247,50705.05250256 2026-01-12,19:21:16.000,12,11124278,-715,0,1768245675,15035.807963669991,116.90481579000334,50704.96167 2026-01-12,19:21:17.000,12,11124301,-795,0,1768245676,15035.787754739991,116.90481579000334,50704.97564424 2026-01-12,19:21:18.000,12,11124288,-755,0,1768245677,15035.75407319,116.99645448000228,50704.94070864001 2026-01-12,19:21:19.000,12,11124361,-795,0,1768245678,15035.720391639996,117.06694578000315,50704.96167 2026-01-12,19:21:20.000,12,11124314,-795,0,1768245679,15035.73386426,117.1585844700021,50704.93372152 2026-01-12,19:21:21.000,12,11124314,-795,0,1768245680,15035.720391639996,117.22907577000296,50704.94070864001 2026-01-12,19:21:22.000,12,11124320,-795,0,1768245681,15035.67323747,117.29251794000447,50704.89179880001 2026-01-12,19:21:23.000,12,11124273,-795,0,1768245682,15035.599138059995,117.28546880999784,50704.91276016 2026-01-12,19:21:24.000,12,11124320,-795,0,1768245683,15035.63281961,117.4053040200015,50704.90577304 2026-01-12,19:21:25.000,12,11124315,-795,0,1768245684,15035.58566543999,117.44759879999765,50704.91276016 2026-01-12,19:21:26.000,12,11124327,-795,0,1768245685,15035.58566543999,117.5039918399998,50704.87083744001 2026-01-12,19:21:27.000,12,11124305,-795,0,1768245686,15035.55198389,117.57448314000067,50704.8568632 2026-01-12,19:21:28.000,12,11124311,-795,0,1768245687,15035.51156603,117.62382705000346,50704.86385032 2026-01-12,19:21:29.000,12,11124297,-795,0,1768245688,15035.54524757999,117.7154657400024,50704.8568632 2026-01-12,19:21:30.000,12,11124320,-795,0,1768245689,15035.54524757999,117.78595704000327,50704.80795336 2026-01-12,19:21:31.000,12,11124315,-795,0,1768245690,15035.498093409995,117.84939921000478,50704.74506928 2026-01-12,19:21:32.000,12,11124346,-795,0,1768245691,15035.4913571,118.01857833000395,50704.786992 2026-01-12,19:21:33.000,12,11124333,-795,0,1768245692,15035.44420292999,118.09611876000417,50704.74506928 2026-01-12,19:21:34.000,12,11124290,-795,0,1768245693,15035.417257689995,118.24415048999799,50704.65423672001 2026-01-12,19:21:35.000,12,11124277,-795,0,1768245694,15035.41052138,118.31464178999886,50704.66821096 2026-01-12,19:21:36.000,12,11124275,-795,0,1768245695,15035.457675549995,118.41332961000444,50704.661223840005 2026-01-12,19:21:37.000,12,11124282,-795,0,1768245696,15035.40378506999,118.49087004000467,50704.63327536001 2026-01-12,19:21:38.000,12,11124309,-795,0,1768245697,15035.417257689995,118.59660699000233,50704.68218520001 2026-01-12,19:21:39.000,12,11124307,-795,0,1768245698,15035.41052138,118.71644219999871,50704.66821096 2026-01-12,19:21:40.000,12,11124273,-795,0,1768245699,15035.397048759995,118.8010317599983,50704.68218520001 2026-01-12,19:21:41.000,12,11124311,-795,0,1768245700,15035.336421969994,118.9138178400026,50704.675198079996 2026-01-12,19:21:42.000,12,11124307,-795,0,1768245701,15035.38357613999,119.01955479000026,50704.68218520001 2026-01-12,19:21:43.000,12,11124283,-795,0,1768245702,15035.43073031,119.12529173999792,50704.731095040006 2026-01-12,19:21:44.000,12,11124241,-795,0,1768245703,15035.417257689995,119.23807782000222,50704.661223840005 2026-01-12,19:21:45.000,12,11124274,-795,0,1768245704,15035.43073031,119.3226673800018,50704.69615944 2026-01-12,19:21:46.000,12,11124300,-795,0,1768245705,15035.47114817,119.39315868000267,50704.76603064 2026-01-12,19:21:47.000,12,11124315,-795,0,1768245706,15035.477884479995,119.4706991100029,50704.79397912 2026-01-12,19:21:48.000,12,11124293,-795,0,1768245707,15035.46441185999,119.5341412800044,50704.81494048 2026-01-12,19:21:49.000,12,11124322,-795,0,1768245708,15035.498093409995,119.64692736000143,50704.80795336 2026-01-12,19:21:50.000,12,11124283,-795,0,1768245709,15035.417257689995,119.68922214000486,50704.81494048 2026-01-12,19:21:51.000,12,11124304,-795,0,1768245710,15035.37010352,119.72446779000165,50704.8568632 2026-01-12,19:21:52.000,12,11124276,-795,0,1768245711,15035.41052138,119.76676256999781,50704.79397912 2026-01-12,19:21:53.000,12,11124345,-795,0,1768245712,15035.437466619995,119.83020473999932,50704.786992 2026-01-12,19:21:54.000,12,11124318,-795,0,1768245713,15035.50482971999,119.83020473999932,50704.84987608001 2026-01-12,19:21:55.000,12,11124263,-795,0,1768245714,15035.42399399999,119.85135213000467,50704.87083744001 2026-01-12,19:21:56.000,12,11124266,-795,0,1768245715,15035.32294934999,119.8161064800006,50704.89179880001 2026-01-12,19:21:57.000,12,11124285,-795,0,1768245716,15035.235377319994,119.7808608300038,50704.898785920006 2026-01-12,19:21:58.000,12,11124322,-795,0,1768245717,15035.181486839989,119.73151692000101,50704.87083744001 2026-01-12,19:21:59.000,12,11124308,-795,0,1768245718,15035.060233259988,119.68922214000486,50704.96167 2026-01-12,19:22:00.000,12,11124331,-795,0,1768245719,15035.013079089993,119.67512387999886,50704.94070864001 2026-01-12,19:22:01.000,12,11124304,-715,0,1768245720,15034.986133849998,119.64692736000143,50704.996605600005 2026-01-12,19:22:02.000,12,11124309,-795,0,1768245721,15034.925507059997,119.59758344999864,50705.0315412 2026-01-12,19:22:03.000,12,11124338,-795,0,1768245722,15034.858143960002,119.61873084000399,50705.05948968001 2026-01-12,19:22:04.000,12,11124318,-795,0,1768245723,15034.770571929992,119.5693869300012,50705.09442528 2026-01-12,19:22:05.000,12,11124314,-795,0,1768245724,15034.703208829997,119.56233780000184,50705.09442528 2026-01-12,19:22:06.000,12,11124316,-795,0,1768245725,15034.703208829997,119.56233780000184,50705.164296480005 2026-01-12,19:22:07.000,12,11124319,-715,0,1768245726,15034.629109419991,119.54823954000312,50705.22019344 2026-01-12,19:22:08.000,12,11124363,-795,0,1768245727,15034.615636800001,119.54119041000376,50705.213206320004 2026-01-12,19:22:09.000,12,11124350,-795,0,1768245728,15034.588691559991,119.52709214999777,50705.29006464 2026-01-12,19:22:10.000,12,11124302,-795,0,1768245729,15034.528064769991,119.51299388999905,50705.26910328 2026-01-12,19:22:11.000,12,11124165,-715,0,1768245730,15034.521328459996,119.52004301999841,50705.33897448 2026-01-12,19:22:12.000,12,11124304,-795,0,1768245731,15034.49438322,119.48479737000162,50705.37391008001 2026-01-12,19:22:13.000,12,11124327,-795,0,1768245732,15034.48764690999,119.41430607000075,50705.331987360005 2026-01-12,19:22:14.000,12,11124341,-795,0,1768245733,15034.43375643,119.39315868000267,50705.37391008001 2026-01-12,19:22:15.000,12,11124294,-795,0,1768245734,15034.460701669996,119.3720112900046,50705.39487144001 2026-01-12,19:22:16.000,12,11124333,-795,0,1768245735,15034.440492739996,119.28037259999837,50705.43679416 2026-01-12,19:22:17.000,12,11124295,-795,0,1768245736,15034.39333857,119.18873390999943,50705.4158328 2026-01-12,19:22:18.000,12,11124310,-795,0,1768245737,15034.38660225999,119.15348826000263,50705.43679416 2026-01-12,19:22:19.000,12,11124307,-795,0,1768245738,15034.35292071,119.1111934799992,50705.45775552 2026-01-12,19:22:20.000,12,11124272,-795,0,1768245739,15034.37312964,119.01955479000026,50705.499678240005 2026-01-12,19:22:21.000,12,11124314,-795,0,1768245740,15034.29229392,118.96316174999811,50705.450768400005 2026-01-12,19:22:22.000,12,11124332,-795,0,1768245741,15034.29229392,118.94906348999939,50705.52762672 2026-01-12,19:22:23.000,12,11124335,-795,0,1768245742,15034.278821299995,118.97021088000474,50705.50666536 2026-01-12,19:22:24.000,12,11124297,-795,0,1768245743,15034.27208499,118.99135827000282,50705.51365248 2026-01-12,19:22:25.000,12,11124291,-795,0,1768245744,15034.278821299995,118.96316174999811,50705.52063960001 2026-01-12,19:22:26.000,12,11124275,-795,0,1768245745,15034.30576653999,118.92086697000195,50705.51365248 2026-01-12,19:22:27.000,12,11124352,-795,0,1768245746,15034.30576653999,118.87857218999852,50705.569549440006 2026-01-12,19:22:28.000,12,11124310,-795,0,1768245747,15034.35292071,118.85037567000109,50705.5555752 2026-01-12,19:22:29.000,12,11124303,-795,0,1768245748,15034.33271178,118.71644219999871,50705.5555752 2026-01-12,19:22:30.000,12,11124339,-795,0,1768245749,15034.299030229995,118.6670982900032,50705.51365248 2026-01-12,19:22:31.000,12,11124301,-795,0,1768245750,15034.258612369995,118.6177543800004,50705.52762672 2026-01-12,19:22:32.000,12,11124301,-795,0,1768245751,15034.20472188999,118.59660699000233,50705.45775552 2026-01-12,19:22:33.000,12,11124278,-795,0,1768245752,15034.218194509995,118.51201743000274,50705.429807040004 2026-01-12,19:22:34.000,12,11124301,-795,0,1768245753,15034.177776649994,118.49791917000402,50705.44378128001 2026-01-12,19:22:35.000,12,11124270,-795,0,1768245754,15034.14409509999,118.48382090999803,50705.380897200004 2026-01-12,19:22:36.000,12,11124320,-795,0,1768245755,15034.137358789994,118.43447700000252,50705.35993584 2026-01-12,19:22:37.000,12,11124313,-795,0,1768245756,15034.076731999994,118.39218221999909,50705.40884568 2026-01-12,19:22:38.000,12,11124287,-795,0,1768245757,15034.056523069994,118.39218221999909,50705.4158328 2026-01-12,19:22:39.000,12,11124286,-795,0,1768245758,15034.049786759999,118.37808396000037,50705.40884568 2026-01-12,19:22:40.000,12,11124321,-795,0,1768245759,15034.076731999994,118.38513308999973,50705.30403888001 2026-01-12,19:22:41.000,12,11124321,-795,0,1768245760,15034.029577829999,118.34283831000357,50705.33897448 2026-01-12,19:22:42.000,12,11124296,-795,0,1768245761,15034.04305044999,118.32874005000485,50705.27609040001 2026-01-12,19:22:43.000,12,11124297,-795,0,1768245762,15034.090204619999,118.34283831000357,50705.19923208 2026-01-12,19:22:44.000,12,11124321,-795,0,1768245763,15034.090204619999,118.33578918000421,50705.213206320004 2026-01-12,19:22:45.000,12,11124363,-795,0,1768245764,15034.056523069994,118.37103483000101,50705.25512904001 2026-01-12,19:22:46.000,12,11124313,-795,0,1768245765,15034.049786759999,118.4203787400038,50705.20621920001 2026-01-12,19:22:47.000,12,11124311,-795,0,1768245766,15034.049786759999,118.44857526000123,50705.1712836 2026-01-12,19:22:48.000,12,11124295,-795,0,1768245767,15034.090204619999,118.49791917000402,50705.05948968001 2026-01-12,19:22:49.000,12,11124324,-795,0,1768245768,15034.009368899999,118.56841047000489,50705.045515440004 2026-01-12,19:22:50.000,12,11124318,-795,0,1768245769,15034.016105209994,118.64595089999784,50705.01756696001 2026-01-12,19:22:51.000,12,11124300,-795,0,1768245770,15034.029577829999,118.75168785000278,50705.05250256 2026-01-12,19:22:52.000,12,11124346,-795,0,1768245771,15033.955478419994,118.82217915000365,50704.93372152 2026-01-12,19:22:53.000,12,11124333,-795,0,1768245772,15033.975687349994,118.9772600100041,50704.898785920006 2026-01-12,19:22:54.000,12,11124307,-795,0,1768245773,15033.942005799989,119.06184957000369,50704.79397912 2026-01-12,19:22:55.000,12,11124289,-795,0,1768245774,15033.968951039999,119.17463565000071,50704.82192760001 2026-01-12,19:22:56.000,12,11124287,-795,0,1768245775,15033.962214729989,119.2592252100003,50704.72410792001 2026-01-12,19:22:57.000,12,11124295,-795,0,1768245776,15033.928533179998,119.34381476999988,50704.7171208 2026-01-12,19:22:58.000,12,11124256,-795,0,1768245777,15033.928533179998,119.37906042000395,50704.73808216 2026-01-12,19:22:59.000,12,11124291,-795,0,1768245778,15033.935269489994,119.37906042000395,50704.828914720005 2026-01-12,19:23:00.000,12,11124275,-795,0,1768245779,15033.894851629993,119.41430607000075,50704.8568632 2026-01-12,19:23:01.000,12,11124319,-795,0,1768245780,15033.867906389998,119.45660085000418,50704.82192760001 2026-01-12,19:23:02.000,12,11124313,-795,0,1768245781,15033.908324249998,119.54119041000376,50704.80795336 2026-01-12,19:23:03.000,12,11124294,-795,0,1768245782,15033.894851629993,119.59758344999864,50704.79397912 2026-01-12,19:23:04.000,12,11124331,-795,0,1768245783,15033.928533179998,119.64692736000143,50704.80096624001 2026-01-12,19:23:05.000,12,11124300,-755,0,1768245784,15033.908324249998,119.73151692000101,50704.87083744001 2026-01-12,19:23:06.000,12,11124272,-795,0,1768245785,15033.915060559993,119.7808608300038,50704.96167 2026-01-12,19:23:07.000,12,11124331,-795,0,1768245786,15033.894851629993,119.83725386999868,50704.95468288 2026-01-12,19:23:08.000,12,11124330,-795,0,1768245787,15033.854433769993,119.86545039000339,50704.83590184 2026-01-12,19:23:09.000,12,11124340,-795,0,1768245788,15033.827488529998,119.9147942999989,50704.88481168 2026-01-12,19:23:10.000,12,11124261,-795,0,1768245789,15033.820752219988,119.99233472999913,50704.80795336 2026-01-12,19:23:11.000,12,11124315,-715,0,1768245790,15033.854433769993,120.05577690000064,50704.89179880001 2026-01-12,19:23:12.000,12,11124307,-795,0,1768245791,15033.867906389998,120.13331733000086,50704.83590184 2026-01-12,19:23:13.000,12,11124293,-795,0,1768245792,15033.888115319998,120.23200514999917,50704.898785920006 2026-01-12,19:23:14.000,12,11124312,-795,0,1768245793,15033.874642699993,120.28839819000132,50704.88481168 2026-01-12,19:23:15.000,12,11124351,-795,0,1768245794,15033.861170079988,120.36593862000154,50704.84987608001 2026-01-12,19:23:16.000,12,11124308,-795,0,1768245795,15033.867906389998,120.38003688000026,50704.90577304 2026-01-12,19:23:17.000,12,11124355,-795,0,1768245796,15033.881379009988,120.46462643999985,50704.98263136 2026-01-12,19:23:18.000,12,11124303,-795,0,1768245797,15033.874642699993,120.42938079000305,50704.89179880001 2026-01-12,19:23:19.000,12,11124296,-795,0,1768245798,15033.807279599998,120.38003688000026,50704.842888959996 2026-01-12,19:23:20.000,12,11124294,-795,0,1768245799,15033.773598049993,120.38003688000026,50704.82192760001 2026-01-12,19:23:21.000,12,11124298,-795,0,1768245800,15033.793806979993,120.39413513999898,50704.81494048 2026-01-12,19:23:22.000,12,11124349,-795,0,1768245801,15033.793806979993,120.32364383999811,50704.91276016 2026-01-12,19:23:23.000,12,11124293,-795,0,1768245802,15033.793806979993,120.30249645000004,50704.842888959996 2026-01-12,19:23:24.000,12,11124333,-795,0,1768245803,15033.840961149988,120.25315254000452,50704.9267344 2026-01-12,19:23:25.000,12,11124330,-795,0,1768245804,15033.814015909993,120.18266124000365,50704.9267344 2026-01-12,19:23:26.000,12,11124321,-795,0,1768245805,15033.894851629993,120.09807168000407,50705.00359272 2026-01-12,19:23:27.000,12,11124284,-795,0,1768245806,15033.894851629993,120.06987515999936,50705.066476800006 2026-01-12,19:23:28.000,12,11124346,-795,0,1768245807,15033.915060559993,120.00643298999785,50705.10839952001 2026-01-12,19:23:29.000,12,11124324,-795,0,1768245808,15033.901587939989,119.9147942999989,50705.18525784001 2026-01-12,19:23:30.000,12,11124294,-795,0,1768245809,15033.901587939989,119.8161064800006,50705.19923208 2026-01-12,19:23:31.000,12,11124315,-795,0,1768245810,15033.901587939989,119.73151692000101,50705.24814192 2026-01-12,19:23:32.000,12,11124328,-795,0,1768245811,15033.975687349994,119.61168171000463,50705.29006464 2026-01-12,19:23:33.000,12,11124336,-795,0,1768245812,15033.955478419994,119.51299388999905,50705.30403888001 2026-01-12,19:23:34.000,12,11124284,-795,0,1768245813,15033.847697459998,119.38610955000331,50705.36692296 2026-01-12,19:23:35.000,12,11124311,-795,0,1768245814,15033.861170079988,119.2592252100003,50705.45775552 2026-01-12,19:23:36.000,12,11124316,-795,0,1768245815,15033.800543289988,119.17463565000071,50705.380897200004 2026-01-12,19:23:37.000,12,11124284,-795,0,1768245816,15033.773598049993,119.02660391999962,50705.37391008001 2026-01-12,19:23:38.000,12,11124312,-795,0,1768245817,15033.820752219988,118.94201436000003,50705.42281992001 2026-01-12,19:23:39.000,12,11124316,-755,0,1768245818,15033.861170079988,118.81513002000429,50705.4158328 2026-01-12,19:23:40.000,12,11124306,-795,0,1768245819,15033.888115319998,118.70939306999935,50705.40884568 2026-01-12,19:23:41.000,12,11124312,-795,0,1768245820,15033.915060559993,118.57545960000425,50705.36692296 2026-01-12,19:23:42.000,12,11124311,-795,0,1768245821,15033.962214729989,118.44152613000188,50705.380897200004 2026-01-12,19:23:43.000,12,11124287,-795,0,1768245822,15033.942005799989,118.34988744000293,50705.33897448 2026-01-12,19:23:44.000,12,11124113,-795,0,1768245823,15033.921796869989,118.25824875000399,50705.42281992001 2026-01-12,19:23:45.000,12,11124323,-795,0,1768245824,15033.908324249998,118.14546266999969,50705.43679416 2026-01-12,19:23:46.000,12,11124283,-795,0,1768245825,15033.854433769993,118.01152920000459,50705.43679416 2026-01-12,19:23:47.000,12,11124301,-795,0,1768245826,15033.834224839993,117.94808703000308,50705.429807040004 2026-01-12,19:23:48.000,12,11124303,-795,0,1768245827,15033.807279599998,117.89874312000029,50705.45775552 2026-01-12,19:23:49.000,12,11124325,-795,0,1768245828,15033.766861739998,117.84939921000478,50705.485704 2026-01-12,19:23:50.000,12,11124305,-795,0,1768245829,15033.760125430003,117.78595704000327,50705.54160096001 2026-01-12,19:23:51.000,12,11124338,-795,0,1768245830,15033.686026019997,117.73661313000048,50705.49269112001 2026-01-12,19:23:52.000,12,11124279,-795,0,1768245831,15033.632135539992,117.72251487000176,50705.499678240005 2026-01-12,19:23:53.000,12,11124324,-795,0,1768245832,15033.598453990002,117.70841661000304,50705.43679416 2026-01-12,19:23:54.000,12,11124295,-795,0,1768245833,15033.605190299997,117.75776051999856,50705.401858560006 2026-01-12,19:23:55.000,12,11124300,-795,0,1768245834,15033.632135539992,117.7507113899992,50705.380897200004 2026-01-12,19:23:56.000,12,11124312,-795,0,1768245835,15033.659080780002,117.72251487000176,50705.42281992001 2026-01-12,19:23:57.000,12,11124326,-795,0,1768245836,15033.679289710002,117.73661313000048,50705.429807040004 2026-01-12,19:23:58.000,12,11124312,-795,0,1768245837,15033.659080780002,117.7507113899992,50705.35294872001 2026-01-12,19:23:59.000,12,11124305,-675,0,1768245838,15033.645608159997,117.79300617000263,50705.40884568 2026-01-12,19:24:00.000,12,11124333,-755,0,1768245839,15033.551299819992,117.82825181999942,50705.380897200004 2026-01-12,19:24:01.000,12,11124271,-795,0,1768245840,15033.456991480001,117.83530094999878,50705.38788432 2026-01-12,19:24:02.000,12,11124306,-795,0,1768245841,15033.389628379991,117.92693963999773,50705.42281992001 2026-01-12,19:24:03.000,12,11124289,-795,0,1768245842,15033.342474209996,118.01857833000395,50705.429807040004 2026-01-12,19:24:04.000,12,11124322,-795,0,1768245843,15033.281847419996,118.10316789000353,50705.36692296 2026-01-12,19:24:05.000,12,11124300,-795,0,1768245844,15033.20774800999,118.19480658000248,50705.35993584 2026-01-12,19:24:06.000,12,11124314,-795,0,1768245845,15033.22795693999,118.3075926599995,50705.429807040004 2026-01-12,19:24:07.000,12,11124325,-795,0,1768245846,15033.201011699995,118.37103483000101,50705.43679416 2026-01-12,19:24:08.000,12,11124344,-795,0,1768245847,15033.1336486,118.4556243900006,50705.40884568 2026-01-12,19:24:09.000,12,11124354,-795,0,1768245848,15033.05281288,118.56136133999826,50705.44378128001 2026-01-12,19:24:10.000,12,11124336,-795,0,1768245849,15033.05281288,118.63890176999848,50705.47172976001 2026-01-12,19:24:11.000,12,11124330,-795,0,1768245850,15033.01239502,118.77283524000086,50705.38788432 2026-01-12,19:24:12.000,12,11124294,-795,0,1768245851,15032.95176823,118.87857218999852,50705.3459616 2026-01-12,19:24:13.000,12,11124332,-795,0,1768245852,15032.877668819994,118.9772600100041,50705.311026 2026-01-12,19:24:14.000,12,11124323,-795,0,1768245853,15032.870932509999,119.09709522000048,50705.3459616 2026-01-12,19:24:15.000,12,11124290,-795,0,1768245854,15032.870932509999,119.20283216999815,50705.35294872001 2026-01-12,19:24:16.000,12,11124322,-795,0,1768245855,15032.830514649999,119.33676564000052,50705.262116160004 2026-01-12,19:24:17.000,12,11124316,-795,0,1768245856,15032.817042029994,119.46364998000354,50705.19224496 2026-01-12,19:24:18.000,12,11124305,-795,0,1768245857,15032.86419619999,119.56233780000184,50705.15032224 2026-01-12,19:24:19.000,12,11124320,-795,0,1768245858,15032.94503191999,119.63282910000271,50705.15032224 2026-01-12,19:24:20.000,12,11124354,-795,0,1768245859,15032.938295609994,119.70332040000358,50705.10839952001 2026-01-12,19:24:21.000,12,11124298,-795,0,1768245860,15032.958504539994,119.79495909000252,50705.115386640005 2026-01-12,19:24:22.000,12,11124344,-795,0,1768245861,15032.96524084999,119.85135213000467,50705.10839952001 2026-01-12,19:24:23.000,12,11124323,-795,0,1768245862,15033.01239502,119.92184342999826,50705.08045104 2026-01-12,19:24:24.000,12,11124358,-795,0,1768245863,15033.03260395,119.95003995000297,50705.08045104 2026-01-12,19:24:25.000,12,11124328,-795,0,1768245864,15033.039340259995,119.97118734000105,50705.05948968001 2026-01-12,19:24:26.000,12,11124311,-795,0,1768245865,15033.04607656999,119.99233472999913,50705.10839952001 2026-01-12,19:24:27.000,12,11124305,-795,0,1768245866,15033.09323074,120.04872777000128,50705.07346392 2026-01-12,19:24:28.000,12,11124296,-795,0,1768245867,15033.120175979995,120.04872777000128,50705.08045104 2026-01-12,19:24:29.000,12,11124285,-795,0,1768245868,15033.07302181,120.0275803800032,50705.02455408 2026-01-12,19:24:30.000,12,11124327,-795,0,1768245869,15033.06628549999,120.04872777000128,50705.1014124 2026-01-12,19:24:31.000,12,11124326,-795,0,1768245870,15033.07302181,120.06987515999936,50705.10839952001 2026-01-12,19:24:32.000,12,11124295,-795,0,1768245871,15033.079758119995,120.05577690000064,50705.08743816001 2026-01-12,19:24:33.000,12,11124296,-795,0,1768245872,15033.079758119995,120.07692428999871,50705.08743816001 2026-01-12,19:24:34.000,12,11124320,-795,0,1768245873,15033.06628549999,120.06282603,50705.12237376 2026-01-12,19:24:35.000,12,11124338,-795,0,1768245874,15033.08649442999,120.06282603,50705.12936088 2026-01-12,19:24:36.000,12,11124350,-795,0,1768245875,15033.12691228999,120.07692428999871,50705.12936088 2026-01-12,19:24:37.000,12,11124338,-795,0,1768245876,15033.08649442999,120.0275803800032,50705.17827072 2026-01-12,19:24:38.000,12,11124289,-795,0,1768245877,15033.02586763999,120.02053125000384,50705.15032224 2026-01-12,19:24:39.000,12,11124347,-795,0,1768245878,15033.039340259995,119.94299082000362,50705.234167680006 2026-01-12,19:24:40.000,12,11124353,-795,0,1768245879,15033.04607656999,119.92184342999826,50705.22718056001 2026-01-12,19:24:41.000,12,11124328,-795,0,1768245880,15032.998922399995,119.82315560999996,50705.19923208 2026-01-12,19:24:42.000,12,11124300,-795,0,1768245881,15032.978713469995,119.72446779000165,50705.213206320004 2026-01-12,19:24:43.000,12,11124310,-795,0,1768245882,15032.91135037,119.6680747499995,50705.234167680006 2026-01-12,19:24:44.000,12,11124320,-795,0,1768245883,15032.850723579999,119.59053431999928,50705.234167680006 2026-01-12,19:24:45.000,12,11124325,-795,0,1768245884,15032.830514649999,119.52004301999841,50705.25512904001 2026-01-12,19:24:46.000,12,11124309,-795,0,1768245885,15032.742942619989,119.43545345999883,50705.29006464 2026-01-12,19:24:47.000,12,11124304,-795,0,1768245886,15032.702524759989,119.33676564000052,50705.401858560006 2026-01-12,19:24:48.000,12,11124295,-795,0,1768245887,15032.655370589993,119.34381476999988,50705.42281992001 2026-01-12,19:24:49.000,12,11124320,-795,0,1768245888,15032.581271179988,119.29447086000437,50705.4158328 2026-01-12,19:24:50.000,12,11124310,-795,0,1768245889,15032.534117009993,119.23807782000222,50705.39487144001 2026-01-12,19:24:51.000,12,11124324,-795,0,1768245890,15032.399390810002,119.12529173999792,50705.30403888001 2026-01-12,19:24:52.000,12,11124336,-795,0,1768245891,15032.419599740002,119.0759478300024,50705.42281992001 2026-01-12,19:24:53.000,12,11124327,-795,0,1768245892,15032.399390810002,119.06889870000305,50705.46474264 2026-01-12,19:24:54.000,12,11124332,-795,0,1768245893,15032.352236639992,119.00545653000154,50705.39487144001 2026-01-12,19:24:55.000,12,11124329,-795,0,1768245894,15032.284873539997,118.9138178400026,50705.36692296 2026-01-12,19:24:56.000,12,11124313,-795,0,1768245895,15032.257928300001,118.90676871000323,50705.39487144001 2026-01-12,19:24:57.000,12,11124328,-795,0,1768245896,15032.190565199991,118.87152305999916,50705.450768400005 2026-01-12,19:24:58.000,12,11124318,-795,0,1768245897,15032.11646579,118.82922828000301,50705.499678240005 2026-01-12,19:24:59.000,12,11124330,-795,0,1768245898,15032.04910268999,118.80808088999765,50705.429807040004 2026-01-12,19:25:00.000,12,11124329,-795,0,1768245899,15032.00868482999,118.75168785000278,50705.51365248 2026-01-12,19:25:01.000,12,11124337,-795,0,1768245900,15031.961530659995,118.73758959000406,50705.46474264 2026-01-12,19:25:02.000,12,11124337,-795,0,1768245901,15031.89416756,118.67414742000256,50705.52762672 2026-01-12,19:25:03.000,12,11124332,-795,0,1768245902,15031.83354077,118.66004916000384,50705.52063960001 2026-01-12,19:25:04.000,12,11124337,-795,0,1768245903,15031.759441359995,118.62480350999977,50705.499678240005 2026-01-12,19:25:05.000,12,11124343,-795,0,1768245904,15031.66513301999,118.58955786000297,50705.50666536 2026-01-12,19:25:06.000,12,11124350,-795,0,1768245905,15031.597769919994,118.58955786000297,50705.51365248 2026-01-12,19:25:07.000,12,11124329,-795,0,1768245906,15031.523670509989,118.56841047000489,50705.52063960001 2026-01-12,19:25:08.000,12,11124326,-795,0,1768245907,15031.422625859988,118.61070525000105,50705.51365248 2026-01-12,19:25:09.000,12,11124318,-795,0,1768245908,15031.361999069988,118.61070525000105,50705.56256232001 2026-01-12,19:25:10.000,12,11124338,-795,0,1768245909,15031.335053829993,118.65300003000448,50705.54160096001 2026-01-12,19:25:11.000,12,11124357,-795,0,1768245910,15031.267690729997,118.70234393999999,50705.51365248 2026-01-12,19:25:12.000,12,11124326,-795,0,1768245911,15031.227272869997,118.71644219999871,50705.53461384 2026-01-12,19:25:13.000,12,11124342,-795,0,1768245912,15031.132964529992,118.8010317599983,50705.569549440006 2026-01-12,19:25:14.000,12,11124310,-795,0,1768245913,15031.085810359997,118.84332654000173,50705.499678240005 2026-01-12,19:25:15.000,12,11124341,-795,0,1768245914,15031.072337739992,118.90676871000323,50705.51365248 2026-01-12,19:25:16.000,12,11124329,-795,0,1768245915,15030.991502019991,118.89971958000388,50705.548588080004 2026-01-12,19:25:17.000,12,11124347,-795,0,1768245916,15030.924138919996,118.89267045000452,50705.40884568 2026-01-12,19:25:18.000,12,11124345,-795,0,1768245917,15030.85003950999,118.89267045000452,50705.46474264 2026-01-12,19:25:19.000,12,11124312,-795,0,1768245918,15030.843303199996,118.90676871000323,50705.49269112001 2026-01-12,19:25:20.000,12,11124350,-795,0,1768245919,15030.72878592999,118.89971958000388,50705.49269112001 2026-01-12,19:25:21.000,12,11124338,-795,0,1768245920,15030.701840689995,118.89971958000388,50705.450768400005 2026-01-12,19:25:22.000,12,11124321,-795,0,1768245921,15030.661422829995,118.88562131999788,50705.45775552 2026-01-12,19:25:23.000,12,11124299,-795,0,1768245922,15030.63447759,118.88562131999788,50705.44378128001 2026-01-12,19:25:24.000,12,11124370,-795,0,1768245923,15030.64795020999,118.8644739299998,50705.401858560006 2026-01-12,19:25:25.000,12,11124349,-795,0,1768245924,15030.63447759,118.85742480000044,50705.42281992001 2026-01-12,19:25:26.000,12,11124324,-795,0,1768245925,15030.65468652,118.82922828000301,50705.40884568 2026-01-12,19:25:27.000,12,11124355,-795,0,1768245926,15030.63447759,118.82922828000301,50705.43679416 2026-01-12,19:25:28.000,12,11124357,-795,0,1768245927,15030.5738508,118.85037567000109,50705.485704 2026-01-12,19:25:29.000,12,11124302,-795,0,1768245928,15030.580587109995,118.7657861100015,50705.49269112001 2026-01-12,19:25:30.000,12,11124350,-795,0,1768245929,15030.5738508,118.77988437000022,50705.45775552 2026-01-12,19:25:31.000,12,11124326,-795,0,1768245930,15030.5738508,118.77988437000022,50705.51365248 2026-01-12,19:25:32.000,12,11124314,-795,0,1768245931,15030.53343294,118.80808088999765,50705.47172976001 2026-01-12,19:25:33.000,12,11124353,-795,0,1768245932,15030.48627876999,118.83627741000237,50705.52063960001 2026-01-12,19:25:34.000,12,11124321,-795,0,1768245933,15030.439124599994,118.85742480000044,50705.49269112001 2026-01-12,19:25:35.000,12,11124354,-795,0,1768245934,15030.412179359999,118.88562131999788,50705.51365248 2026-01-12,19:25:36.000,12,11124328,-795,0,1768245935,15030.378497809994,118.9138178400026,50705.450768400005 2026-01-12,19:25:37.000,12,11124303,-795,0,1768245936,15030.331343639999,118.94201436000003,50705.45775552 2026-01-12,19:25:38.000,12,11124311,-795,0,1768245937,15030.317871019994,118.96316174999811,50705.450768400005 2026-01-12,19:25:39.000,12,11124329,-795,0,1768245938,15030.304398399989,118.99135827000282,50705.450768400005 2026-01-12,19:25:40.000,12,11124330,-795,0,1768245939,15030.243771609988,119.0477513099977,50705.401858560006 2026-01-12,19:25:41.000,12,11124336,-795,0,1768245940,15030.216826369993,119.09004609000112,50705.39487144001 2026-01-12,19:25:42.000,12,11124334,-795,0,1768245941,15030.115781719993,119.12529173999792,50705.429807040004 2026-01-12,19:25:43.000,12,11124334,-795,0,1768245942,15030.075363859993,119.09709522000048,50705.450768400005 2026-01-12,19:25:44.000,12,11124322,-795,0,1768245943,15030.061891240002,119.11824260999856,50705.38788432 2026-01-12,19:25:45.000,12,11124354,-795,0,1768245944,15029.994528139992,119.18168478000007,50705.31801312 2026-01-12,19:25:46.000,12,11124318,-795,0,1768245945,15029.954110279992,119.18873390999943,50705.35294872001 2026-01-12,19:25:47.000,12,11124339,-795,0,1768245946,15029.900219800002,119.21693043000414,50705.3459616 2026-01-12,19:25:48.000,12,11124326,-795,0,1768245947,15029.832856699992,119.20283216999815,50705.36692296 2026-01-12,19:25:49.000,12,11124359,-795,0,1768245948,15029.805911459996,119.23102869000286,50705.27609040001 2026-01-12,19:25:50.000,12,11124375,-795,0,1768245949,15029.785702529996,119.25217608000094,50705.31801312 2026-01-12,19:25:51.000,12,11124342,-795,0,1768245950,15029.792438839992,119.27332346999901,50705.29705176 2026-01-12,19:25:52.000,12,11124345,-795,0,1768245951,15029.805911459996,119.28742172999773,50705.331987360005 2026-01-12,19:25:53.000,12,11124299,-595,0,1768245952,15029.805911459996,119.30151999000373,50705.26910328 2026-01-12,19:25:54.000,12,11124322,-795,0,1768245953,15029.832856699992,119.31561825000244,50705.29006464 2026-01-12,19:25:55.000,12,11124330,-795,0,1768245954,15029.832856699992,119.30856912000309,50705.24814192 2026-01-12,19:25:56.000,12,11124355,-795,0,1768245955,15029.866538249997,119.34381476999988,50705.26910328 2026-01-12,19:25:57.000,12,11124330,-795,0,1768245956,15029.873274559992,119.3226673800018,50705.29006464 2026-01-12,19:25:58.000,12,11124297,-795,0,1768245957,15029.886747179997,119.30151999000373,50705.311026 2026-01-12,19:25:59.000,12,11124294,-795,0,1768245958,15029.886747179997,119.28037259999837,50705.25512904001 2026-01-12,19:26:00.000,12,11124325,-795,0,1768245959,15029.927165039997,119.29447086000437,50705.234167680006 2026-01-12,19:26:01.000,12,11124337,-755,0,1768245960,15029.900219800002,119.28742172999773,50705.19224496 2026-01-12,19:26:02.000,12,11124342,-795,0,1768245961,15029.906956109997,119.23102869000286,50705.15032224 2026-01-12,19:26:03.000,12,11124344,-795,0,1768245962,15029.886747179997,119.19578303999879,50705.15032224 2026-01-12,19:26:04.000,12,11124344,-795,0,1768245963,15029.920428730002,119.14643913000327,50705.12936088 2026-01-12,19:26:05.000,12,11124346,-795,0,1768245964,15029.873274559992,119.10414434999984,50705.18525784001 2026-01-12,19:26:06.000,12,11124325,-675,0,1768245965,15029.853065629992,119.08299696000176,50705.164296480005 2026-01-12,19:26:07.000,12,11124321,-795,0,1768245966,15029.765493599996,119.05480044000433,50705.115386640005 2026-01-12,19:26:08.000,12,11124313,-795,0,1768245967,15029.778966220001,119.04070217999833,50705.08743816001 2026-01-12,19:26:09.000,12,11124339,-795,0,1768245968,15029.731812049991,119.09004609000112,50705.115386640005 2026-01-12,19:26:10.000,12,11124343,-795,0,1768245969,15029.711603119991,119.11824260999856,50705.045515440004 2026-01-12,19:26:11.000,12,11124308,-795,0,1768245970,15029.731812049991,119.15348826000263,50705.115386640005 2026-01-12,19:26:12.000,12,11124351,-795,0,1768245971,15029.772229909991,119.18168478000007,50705.13634800001 2026-01-12,19:26:13.000,12,11124319,-795,0,1768245972,15029.745284669996,119.2239795600035,50705.15032224 2026-01-12,19:26:14.000,12,11124323,-795,0,1768245973,15029.758757290001,119.28037259999837,50705.17827072 2026-01-12,19:26:15.000,12,11124371,-795,0,1768245974,15029.745284669996,119.28742172999773,50705.1712836 2026-01-12,19:26:16.000,12,11124325,-795,0,1768245975,15029.711603119991,119.3226673800018,50705.10839952001 2026-01-12,19:26:17.000,12,11124338,-795,0,1768245976,15029.718339430001,119.3720112900046,50705.13634800001 2026-01-12,19:26:18.000,12,11124301,-795,0,1768245977,15029.65771264,119.3720112900046,50705.15730936001 2026-01-12,19:26:19.000,12,11124369,-795,0,1768245978,15029.650976329991,119.43545345999883,50705.115386640005 2026-01-12,19:26:20.000,12,11124331,-795,0,1768245979,15029.61055846999,119.42840432999947,50705.08743816001 2026-01-12,19:26:21.000,12,11124367,-795,0,1768245980,15029.59708585,119.44250258999818,50705.10839952001 2026-01-12,19:26:22.000,12,11124342,-795,0,1768245981,15029.53645906,119.43545345999883,50705.115386640005 2026-01-12,19:26:23.000,12,11124278,-795,0,1768245982,15029.482568579995,119.45660085000418,50705.10839952001 2026-01-12,19:26:24.000,12,11124379,-795,0,1768245983,15029.51625013,119.43545345999883,50705.0315412 2026-01-12,19:26:25.000,12,11124339,-795,0,1768245984,15029.4960412,119.47774824000226,50705.07346392 2026-01-12,19:26:26.000,12,11124319,-795,0,1768245985,15029.462359649995,119.46364998000354,50705.066476800006 2026-01-12,19:26:27.000,12,11124349,-795,0,1768245986,15029.46909595999,119.49889563000033,50705.10839952001 2026-01-12,19:26:28.000,12,11124299,-795,0,1768245987,15029.42867809999,119.54119041000376,50705.10839952001 2026-01-12,19:26:29.000,12,11124333,-795,0,1768245988,15029.42867809999,119.59758344999864,50705.09442528 2026-01-12,19:26:30.000,12,11124355,-795,0,1768245989,15029.442150719995,119.64692736000143,50704.98263136 2026-01-12,19:26:31.000,12,11124336,-795,0,1768245990,15029.442150719995,119.67512387999886,50705.03852832001 2026-01-12,19:26:32.000,12,11124338,-795,0,1768245991,15029.462359649995,119.70332040000358,50704.96865712001 2026-01-12,19:26:33.000,12,11124349,-795,0,1768245992,15029.47583227,119.7174186600023,50704.996605600005 2026-01-12,19:26:34.000,12,11124347,-795,0,1768245993,15029.50951381999,119.67512387999886,50705.010579839996 2026-01-12,19:26:35.000,12,11124349,-795,0,1768245994,15029.563404299995,119.68217300999822,50704.98263136 2026-01-12,19:26:36.000,12,11124348,-795,0,1768245995,15029.650976329991,119.73151692000101,50704.98263136 2026-01-12,19:26:37.000,12,11124308,-795,0,1768245996,15029.644240019996,119.71036953000294,50704.996605600005 2026-01-12,19:26:38.000,12,11124338,-795,0,1768245997,15029.704866809996,119.75971343999845,50705.07346392 2026-01-12,19:26:39.000,12,11124325,-795,0,1768245998,15029.738548360001,119.73856605000037,50705.08743816001 2026-01-12,19:26:40.000,12,11124320,-795,0,1768245999,15029.731812049991,119.71036953000294,50705.01756696001 2026-01-12,19:26:41.000,12,11124340,-795,0,1768246000,15029.752020979991,119.68922214000486,50705.01756696001 2026-01-12,19:26:42.000,12,11124345,-795,0,1768246001,15029.812647769992,119.68217300999822,50705.01756696001 2026-01-12,19:26:43.000,12,11124300,-795,0,1768246002,15029.812647769992,119.65397649000079,50704.98263136 2026-01-12,19:26:44.000,12,11124372,-795,0,1768246003,15029.819384080001,119.63282910000271,50704.93372152 2026-01-12,19:26:45.000,12,11124339,-715,0,1768246004,15029.805911459996,119.61168171000463,50704.95468288 2026-01-12,19:26:46.000,12,11124300,-795,0,1768246005,15029.826120389997,119.57643606000056,50705.010579839996 2026-01-12,19:26:47.000,12,11124335,-795,0,1768246006,15029.826120389997,119.5341412800044,50705.02455408 2026-01-12,19:26:48.000,12,11124367,-795,0,1768246007,15029.826120389997,119.47774824000226,50704.98263136 2026-01-12,19:26:49.000,12,11124354,-795,0,1768246008,15029.853065629992,119.4706991100029,50704.95468288 2026-01-12,19:26:50.000,12,11124305,-795,0,1768246009,15029.839593010001,119.42135520000011,50704.96167 2026-01-12,19:26:51.000,12,11124303,-795,0,1768246010,15029.880010870002,119.3720112900046,50705.00359272 2026-01-12,19:26:52.000,12,11124341,-795,0,1768246011,15029.866538249997,119.3720112900046,50705.00359272 2026-01-12,19:26:53.000,12,11124312,-795,0,1768246012,15029.799175150001,119.3579130299986,50704.996605600005 2026-01-12,19:26:54.000,12,11124327,-795,0,1768246013,15029.839593010001,119.35086389999924,50704.98961848001 2026-01-12,19:26:55.000,12,11124320,-795,0,1768246014,15029.832856699992,119.3579130299986,50705.01756696001 2026-01-12,19:26:56.000,12,11124301,-795,0,1768246015,15029.859801940001,119.34381476999988,50705.03852832001 2026-01-12,19:26:57.000,12,11124320,-795,0,1768246016,15029.826120389997,119.3226673800018,50705.07346392 2026-01-12,19:26:58.000,12,11124318,-795,0,1768246017,15029.819384080001,119.30856912000309,50705.13634800001 2026-01-12,19:26:59.000,12,11124321,-795,0,1768246018,15029.765493599996,119.31561825000244,50705.09442528 2026-01-12,19:27:00.000,12,11124357,-795,0,1768246019,15029.725075739996,119.31561825000244,50705.13634800001 2026-01-12,19:27:01.000,12,11124326,-795,0,1768246020,15029.624031089996,119.2592252100003,50705.1014124 2026-01-12,19:27:02.000,12,11124315,-795,0,1768246021,15029.57014060999,119.17463565000071,50705.1014124 2026-01-12,19:27:03.000,12,11124357,-795,0,1768246022,15029.462359649995,119.13234087000455,50705.12237376 2026-01-12,19:27:04.000,12,11124338,-795,0,1768246023,15029.39499655,119.05480044000433,50705.01756696001 2026-01-12,19:27:05.000,12,11124294,-795,0,1768246024,15029.32763344999,118.95611261999875,50705.03852832001 2026-01-12,19:27:06.000,12,11124297,-795,0,1768246025,15029.2939519,118.85742480000044,50705.09442528 2026-01-12,19:27:07.000,12,11124272,-795,0,1768246026,15029.2939519,118.80808088999765,50705.05948968001 2026-01-12,19:27:08.000,12,11124306,-795,0,1768246027,15029.31416083,118.7305404600047,50705.0315412 2026-01-12,19:27:09.000,12,11124317,-795,0,1768246028,15029.32763344999,118.60365612000169,50705.00359272 2026-01-12,19:27:10.000,12,11124272,-795,0,1768246029,15029.27374297,118.5190665600021,50705.0315412 2026-01-12,19:27:11.000,12,11124312,-795,0,1768246030,15029.33436976,118.4556243900006,50705.05948968001 2026-01-12,19:27:12.000,12,11124324,-795,0,1768246031,15029.361314999995,118.34283831000357,50705.12936088 2026-01-12,19:27:13.000,12,11124343,-795,0,1768246032,15029.361314999995,118.25119962000463,50705.05948968001 2026-01-12,19:27:14.000,12,11124298,-795,0,1768246033,15029.41520548,118.16661005999777,50705.15032224 2026-01-12,19:27:15.000,12,11124292,-795,0,1768246034,15029.421941789995,118.08906963000481,50705.12936088 2026-01-12,19:27:16.000,12,11124299,-795,0,1768246035,15029.45562334,118.04677485000138,50705.066476800006 2026-01-12,19:27:17.000,12,11124299,-795,0,1768246036,15029.502777509995,117.99038180999923,50705.066476800006 2026-01-12,19:27:18.000,12,11124335,-795,0,1768246037,15029.52972274999,117.9621852900018,50704.98961848001 2026-01-12,19:27:19.000,12,11124314,-795,0,1768246038,15029.54993167999,117.93398877000436,50705.02455408 2026-01-12,19:27:20.000,12,11124291,-795,0,1768246039,15029.54993167999,117.87759573000221,50704.98263136 2026-01-12,19:27:21.000,12,11124299,-795,0,1768246040,15029.583613229996,117.8141535600007,50704.98263136 2026-01-12,19:27:22.000,12,11124321,-795,0,1768246041,15029.583613229996,117.76480964999791,50704.96865712001 2026-01-12,19:27:23.000,12,11124335,-795,0,1768246042,15029.52972274999,117.73661313000048,50704.97564424 2026-01-12,19:27:24.000,12,11124307,-795,0,1768246043,15029.61055846999,117.65907270000025,50705.0315412 2026-01-12,19:27:25.000,12,11124280,-795,0,1768246044,15029.57687692,117.57448314000067,50704.93372152 2026-01-12,19:27:26.000,12,11124321,-795,0,1768246045,15029.54993167999,117.468746190003,50704.87083744001 2026-01-12,19:27:27.000,12,11124302,-795,0,1768246046,15029.61729478,117.44054966999829,50704.898785920006 2026-01-12,19:27:28.000,12,11124353,-795,0,1768246047,15029.61055846999,117.37710750000406,50704.96167 2026-01-12,19:27:29.000,12,11124283,-795,0,1768246048,15029.63750371,117.32071446000191,50704.89179880001 2026-01-12,19:27:30.000,12,11124339,-795,0,1768246049,15029.650976329991,117.29251794000447,50704.91974728001 2026-01-12,19:27:31.000,12,11124320,-795,0,1768246050,15029.63750371,117.23612490000232,50704.89179880001 2026-01-12,19:27:32.000,12,11124275,-795,0,1768246051,15029.691394189991,117.23612490000232,50705.00359272 2026-01-12,19:27:33.000,12,11124320,-795,0,1768246052,15029.644240019996,117.2220266400036,50704.94070864001 2026-01-12,19:27:34.000,12,11124335,-795,0,1768246053,15029.63076739999,117.25022316000104,50704.88481168 2026-01-12,19:27:35.000,12,11124283,-795,0,1768246054,15029.61729478,117.26432141999976,50704.91974728001 2026-01-12,19:27:36.000,12,11124278,-795,0,1768246055,15029.67792157,117.32071446000191,50704.91974728001 2026-01-12,19:27:37.000,12,11124323,-795,0,1768246056,15029.6981305,117.34891097999935,50704.89179880001 2026-01-12,19:27:38.000,12,11124349,-795,0,1768246057,15029.731812049991,117.44054966999829,50704.89179880001 2026-01-12,19:27:39.000,12,11124318,-795,0,1768246058,15029.765493599996,117.46169706000364,50704.91276016 2026-01-12,19:27:40.000,12,11124289,-795,0,1768246059,15029.805911459996,117.468746190003,50704.8568632 2026-01-12,19:27:41.000,12,11124321,-795,0,1768246060,15029.785702529996,117.53923749000387,50704.82192760001 2026-01-12,19:27:42.000,12,11124321,-795,0,1768246061,15029.805911459996,117.6167779200041,50704.786992 2026-01-12,19:27:43.000,12,11124325,-795,0,1768246062,15029.812647769992,117.68022008999833,50704.77301776001 2026-01-12,19:27:44.000,12,11124305,-795,0,1768246063,15029.873274559992,117.7154657400024,50704.69615944 2026-01-12,19:27:45.000,12,11124320,-755,0,1768246064,15029.839593010001,117.76480964999791,50704.828914720005 2026-01-12,19:27:46.000,12,11124332,-795,0,1768246065,15029.846329319997,117.82825181999942,50704.786992 2026-01-12,19:27:47.000,12,11124276,-795,0,1768246066,15029.819384080001,117.83530094999878,50704.76603064 2026-01-12,19:27:48.000,12,11124316,-795,0,1768246067,15029.785702529996,117.85644834000414,50704.76603064 2026-01-12,19:27:49.000,12,11124310,-795,0,1768246068,15029.745284669996,117.89874312000029,50704.731095040006 2026-01-12,19:27:50.000,12,11124300,-795,0,1768246069,15029.765493599996,117.82825181999942,50704.786992 2026-01-12,19:27:51.000,12,11124321,-795,0,1768246070,15029.738548360001,117.83530094999878,50704.74506928 2026-01-12,19:27:52.000,12,11124318,-795,0,1768246071,15029.6981305,117.77890791000391,50704.7171208 2026-01-12,19:27:53.000,12,11124323,-795,0,1768246072,15029.704866809996,117.70841661000304,50704.76603064 2026-01-12,19:27:54.000,12,11124322,-795,0,1768246073,15029.644240019996,117.65202357000089,50704.75904352 2026-01-12,19:27:55.000,12,11124358,-795,0,1768246074,15029.67792157,117.6167779200041,50704.79397912 2026-01-12,19:27:56.000,12,11124298,-795,0,1768246075,15029.664448949996,117.56038488000195,50704.80096624001 2026-01-12,19:27:57.000,12,11124303,-795,0,1768246076,15029.65771264,117.48989358000108,50704.75904352 2026-01-12,19:27:58.000,12,11124339,-795,0,1768246077,15029.650976329991,117.468746190003,50704.75205640001 2026-01-12,19:27:59.000,12,11124282,-795,0,1768246078,15029.63750371,117.39120576000278,50704.77301776001 2026-01-12,19:28:00.000,12,11124342,-795,0,1768246079,15029.63076739999,117.30661620000319,50704.780004880005 2026-01-12,19:28:01.000,12,11124319,-795,0,1768246080,15029.684657879996,117.24317403000168,50704.83590184 2026-01-12,19:28:02.000,12,11124295,-795,0,1768246081,15029.664448949996,117.17268273000082,50704.80795336 2026-01-12,19:28:03.000,12,11124292,-795,0,1768246082,15029.65771264,117.10219142999995,50704.780004880005 2026-01-12,19:28:04.000,12,11124309,-795,0,1768246083,15029.63076739999,117.05284752000443,50704.83590184 2026-01-12,19:28:05.000,12,11124337,-795,0,1768246084,15029.61729478,116.99645448000228,50704.86385032 2026-01-12,19:28:06.000,12,11124318,-795,0,1768246085,15029.59708585,116.94006144000014,50704.94070864001 2026-01-12,19:28:07.000,12,11124295,-795,0,1768246086,15029.59708585,116.93301231000078,50704.90577304 2026-01-12,19:28:08.000,12,11124288,-795,0,1768246087,15029.59034953999,116.84842275000119,50704.947695760005 2026-01-12,19:28:09.000,12,11124314,-715,0,1768246088,15029.482568579995,116.79202970999904,50704.97564424 2026-01-12,19:28:10.000,12,11124311,-795,0,1768246089,15029.543195369995,116.70744014999946,50705.010579839996 2026-01-12,19:28:11.000,12,11124341,-795,0,1768246090,15029.51625013,116.70744014999946,50705.09442528 2026-01-12,19:28:12.000,12,11124311,-795,0,1768246091,15029.44888702999,116.67924363000202,50705.066476800006 2026-01-12,19:28:13.000,12,11124297,-795,0,1768246092,15029.361314999995,116.70744014999946,50705.0315412 2026-01-12,19:28:14.000,12,11124319,-795,0,1768246093,15029.213116179999,116.67219450000266,50705.00359272 2026-01-12,19:28:15.000,12,11124285,-795,0,1768246094,15029.132280459999,116.65104711000458,50704.97564424 2026-01-12,19:28:16.000,12,11124326,-795,0,1768246095,15029.024499499988,116.6651453700033,50705.0315412 2026-01-12,19:28:17.000,12,11124296,-795,0,1768246096,15028.923454849988,116.72153840999817,50705.08743816001 2026-01-12,19:28:18.000,12,11124330,-795,0,1768246097,15028.862828060002,116.71448927999882,50705.13634800001 2026-01-12,19:28:19.000,12,11124289,-795,0,1768246098,15028.721365550002,116.68629276000138,50705.12936088 2026-01-12,19:28:20.000,12,11124326,-795,0,1768246099,15028.627057209997,116.70744014999946,50705.10839952001 2026-01-12,19:28:21.000,12,11124323,-795,0,1768246100,15028.586639349996,116.72153840999817,50705.1014124 2026-01-12,19:28:22.000,12,11124328,-795,0,1768246101,15028.526012559996,116.72858754000481,50705.1712836 2026-01-12,19:28:23.000,12,11124288,-795,0,1768246102,15028.424967909996,116.74973493000289,50705.066476800006 2026-01-12,19:28:24.000,12,11124318,-795,0,1768246103,15028.35086849999,116.7638331900016,50705.07346392 2026-01-12,19:28:25.000,12,11124331,-795,0,1768246104,15028.303714329995,116.72858754000481,50705.08045104 2026-01-12,19:28:26.000,12,11124273,-675,0,1768246105,15028.23635123,116.7638331900016,50705.05948968001 2026-01-12,19:28:27.000,12,11124328,-795,0,1768246106,15028.162251819995,116.7990788399984,50705.1014124 2026-01-12,19:28:28.000,12,11124279,-795,0,1768246107,15028.142042889995,116.85547188000055,50705.08743816001 2026-01-12,19:28:29.000,12,11124294,-795,0,1768246108,15028.06794347999,116.86957013999927,50705.12237376 2026-01-12,19:28:30.000,12,11124306,-795,0,1768246109,15027.993844069999,116.92596318000142,50705.05948968001 2026-01-12,19:28:31.000,12,11124291,-795,0,1768246110,15027.973635139999,116.9118649200027,50705.18525784001 2026-01-12,19:28:32.000,12,11124355,-795,0,1768246111,15027.879326799994,116.97530709000421,50705.2411548 2026-01-12,19:28:33.000,12,11124329,-795,0,1768246112,15027.872590489998,117.02465099999972,50705.19224496 2026-01-12,19:28:34.000,12,11124337,-795,0,1768246113,15027.818700009993,117.010552740001,50705.29705176 2026-01-12,19:28:35.000,12,11124347,-795,0,1768246114,15027.758073219993,117.010552740001,50705.311026 2026-01-12,19:28:36.000,12,11124337,-795,0,1768246115,15027.670501189998,117.00350361000164,50705.213206320004 2026-01-12,19:28:37.000,12,11124356,-795,0,1768246116,15027.630083329997,117.00350361000164,50705.331987360005 2026-01-12,19:28:38.000,12,11124322,-755,0,1768246117,15027.549247609997,117.010552740001,50705.234167680006 2026-01-12,19:28:39.000,12,11124337,-795,0,1768246118,15027.475148199992,117.01760187000036,50705.26910328 2026-01-12,19:28:40.000,12,11124347,-795,0,1768246119,15027.387576169996,117.07399491000251,50705.283077520005 2026-01-12,19:28:41.000,12,11124365,-795,0,1768246120,15027.340422000001,117.1585844700021,50705.24814192 2026-01-12,19:28:42.000,12,11124334,-795,0,1768246121,15027.320213070001,117.26432141999976,50705.115386640005 2026-01-12,19:28:43.000,12,11124305,-795,0,1768246122,15027.225904729996,117.32776359000127,50705.12237376 2026-01-12,19:28:44.000,12,11124319,-795,0,1768246123,15027.266322589996,117.43350053999893,50705.13634800001 2026-01-12,19:28:45.000,12,11124361,-795,0,1768246124,15027.252849969991,117.47579532000236,50705.1712836 2026-01-12,19:28:46.000,12,11124330,-795,0,1768246125,15027.185486869996,117.51104096999916,50705.22718056001 2026-01-12,19:28:47.000,12,11124321,-795,0,1768246126,15027.1383327,117.54628662000323,50705.15032224 2026-01-12,19:28:48.000,12,11124329,-795,0,1768246127,15027.09791484,117.60972879000474,50705.19224496 2026-01-12,19:28:49.000,12,11124360,-795,0,1768246128,15027.03055173999,117.62382705000346,50705.1014124 2026-01-12,19:28:50.000,12,11124302,-795,0,1768246129,15026.99013387999,117.66612182999961,50705.17827072 2026-01-12,19:28:51.000,12,11124325,-795,0,1768246130,15026.97666126,117.77185878000455,50705.08045104 2026-01-12,19:28:52.000,12,11124329,-795,0,1768246131,15026.94971601999,117.8141535600007,50705.05948968001 2026-01-12,19:28:53.000,12,11124311,-795,0,1768246132,15026.90929815999,117.90579224999965,50705.05948968001 2026-01-12,19:28:54.000,12,11124327,-795,0,1768246133,15026.91603447,117.98333267999988,50705.1014124 2026-01-12,19:28:55.000,12,11124334,-795,0,1768246134,15026.94971601999,118.04677485000138,50705.15730936001 2026-01-12,19:28:56.000,12,11124306,-795,0,1768246135,15026.90929815999,118.12431528000161,50705.15032224 2026-01-12,19:28:57.000,12,11124333,-795,0,1768246136,15026.91603447,118.19480658000248,50705.164296480005 2026-01-12,19:28:58.000,12,11124272,-795,0,1768246137,15026.922770779995,118.25824875000399,50705.17827072 2026-01-12,19:28:59.000,12,11124305,-795,0,1768246138,15026.91603447,118.2723470100027,50705.09442528 2026-01-12,19:29:00.000,12,11124340,-795,0,1768246139,15026.90929815999,118.34283831000357,50705.07346392 2026-01-12,19:29:01.000,12,11124335,-795,0,1768246140,15026.902561849995,118.4062804799978,50705.066476800006 2026-01-12,19:29:02.000,12,11124309,-795,0,1768246141,15026.85540768,118.44857526000123,50705.066476800006 2026-01-12,19:29:03.000,12,11124284,-795,0,1768246142,15026.814989819999,118.49087004000467,50705.05948968001 2026-01-12,19:29:04.000,12,11124328,-795,0,1768246143,15026.761099339994,118.53316482000082,50705.07346392 2026-01-12,19:29:05.000,12,11124340,-795,0,1768246144,15026.740890409994,118.58955786000297,50705.12237376 2026-01-12,19:29:06.000,12,11124354,-795,0,1768246145,15026.720681479994,118.6177543800004,50705.1014124 2026-01-12,19:29:07.000,12,11124342,-795,0,1768246146,15026.686999929989,118.65300003000448,50705.08743816001 2026-01-12,19:29:08.000,12,11124290,-795,0,1768246147,15026.673527309998,118.77283524000086,50705.00359272 2026-01-12,19:29:09.000,12,11124315,-795,0,1768246148,15026.680263619994,118.85037567000109,50705.05250256 2026-01-12,19:29:10.000,12,11124317,-795,0,1768246149,15026.707208859989,118.90676871000323,50705.045515440004 2026-01-12,19:29:11.000,12,11124328,-795,0,1768246150,15026.707208859989,118.92791610000131,50705.08045104 2026-01-12,19:29:12.000,12,11124353,-795,0,1768246151,15026.653318379998,118.94906348999939,50705.066476800006 2026-01-12,19:29:13.000,12,11124314,-795,0,1768246152,15026.592691589998,118.9772600100041,50705.1014124 2026-01-12,19:29:14.000,12,11124316,-795,0,1768246153,15026.619636829993,118.9772600100041,50705.13634800001 2026-01-12,19:29:15.000,12,11124352,-795,0,1768246154,15026.552273729998,118.95611261999875,50705.05948968001 2026-01-12,19:29:16.000,12,11124321,-795,0,1768246155,15026.518592179993,118.99840740000218,50705.045515440004 2026-01-12,19:29:17.000,12,11124357,-795,0,1768246156,15026.505119559988,119.02660391999962,50705.08045104 2026-01-12,19:29:18.000,12,11124301,-795,0,1768246157,15026.484910630003,119.01955479000026,50705.045515440004 2026-01-12,19:29:19.000,12,11124319,-795,0,1768246158,15026.464701700002,118.95611261999875,50705.066476800006 2026-01-12,19:29:20.000,12,11124341,-795,0,1768246159,15026.464701700002,118.97021088000474,50705.010579839996 2026-01-12,19:29:21.000,12,11124310,-795,0,1768246160,15026.451229079998,118.95611261999875,50705.010579839996 2026-01-12,19:29:22.000,12,11124325,-795,0,1768246161,15026.444492770002,118.89971958000388,50705.08045104 2026-01-12,19:29:23.000,12,11124320,-795,0,1768246162,15026.410811219997,118.90676871000323,50705.066476800006 2026-01-12,19:29:24.000,12,11124327,-795,0,1768246163,15026.424283840002,118.89267045000452,50705.05250256 2026-01-12,19:29:25.000,12,11124331,-795,0,1768246164,15026.437756459993,118.9138178400026,50705.066476800006 2026-01-12,19:29:26.000,12,11124367,-795,0,1768246165,15026.397338599993,118.92086697000195,50705.0315412 2026-01-12,19:29:27.000,12,11124328,-795,0,1768246166,15026.309766569997,118.94906348999939,50705.0315412 2026-01-12,19:29:28.000,12,11124346,-795,0,1768246167,15026.329975499997,118.97021088000474,50705.07346392 2026-01-12,19:29:29.000,12,11124323,-795,0,1768246168,15026.316502879992,118.99840740000218,50704.98961848001 2026-01-12,19:29:30.000,12,11124334,-795,0,1768246169,15026.316502879992,118.9772600100041,50705.010579839996 2026-01-12,19:29:31.000,12,11124368,-795,0,1768246170,15026.370393359997,119.01955479000026,50705.02455408 2026-01-12,19:29:32.000,12,11124301,-795,0,1768246171,15026.370393359997,119.02660391999962,50704.96865712001 2026-01-12,19:29:33.000,12,11124320,-795,0,1768246172,15026.336711809992,119.02660391999962,50704.98263136 2026-01-12,19:29:34.000,12,11124317,-795,0,1768246173,15026.370393359997,119.01955479000026,50705.03852832001 2026-01-12,19:29:35.000,12,11124331,-795,0,1768246174,15026.404074910002,119.0125056600009,50705.1014124 2026-01-12,19:29:36.000,12,11124296,-795,0,1768246175,15026.377129669992,118.98430914000346,50704.91276016 2026-01-12,19:29:37.000,12,11124329,-795,0,1768246176,15026.390602289997,118.99135827000282,50704.96865712001 2026-01-12,19:29:38.000,12,11124317,-795,0,1768246177,15026.444492770002,118.95611261999875,50705.02455408 2026-01-12,19:29:39.000,12,11124326,-795,0,1768246178,15026.478174319993,118.90676871000323,50704.96865712001 2026-01-12,19:29:40.000,12,11124316,-795,0,1768246179,15026.444492770002,118.92791610000131,50704.94070864001 2026-01-12,19:29:41.000,12,11124324,-795,0,1768246180,15026.444492770002,118.89971958000388,50704.9267344 2026-01-12,19:29:42.000,12,11124295,-795,0,1768246181,15026.464701700002,118.87857218999852,50704.95468288 2026-01-12,19:29:43.000,12,11124335,-795,0,1768246182,15026.505119559988,118.87152305999916,50704.877824560004 2026-01-12,19:29:44.000,12,11124331,-795,0,1768246183,15026.505119559988,118.85742480000044,50704.898785920006 2026-01-12,19:29:45.000,12,11124301,-795,0,1768246184,15026.525328489988,118.89267045000452,50704.877824560004 2026-01-12,19:29:46.000,12,11124304,-795,0,1768246185,15026.538801109993,118.88562131999788,50704.83590184 2026-01-12,19:29:47.000,12,11124335,-795,0,1768246186,15026.538801109993,118.84332654000173,50704.80096624001 2026-01-12,19:29:48.000,12,11124327,-795,0,1768246187,15026.538801109993,118.82217915000365,50704.79397912 2026-01-12,19:29:49.000,12,11124317,-795,0,1768246188,15026.498383249993,118.77283524000086,50704.77301776001 2026-01-12,19:29:50.000,12,11124296,-795,0,1768246189,15026.518592179993,118.74463872000342,50704.77301776001 2026-01-12,19:29:51.000,12,11124310,-795,0,1768246190,15026.525328489988,118.75168785000278,50704.780004880005 2026-01-12,19:29:52.000,12,11124342,-795,0,1768246191,15026.532064799998,118.77283524000086,50704.76603064 2026-01-12,19:29:53.000,12,11124281,-795,0,1768246192,15026.565746349988,118.78693349999958,50704.79397912 2026-01-12,19:29:54.000,12,11124319,-795,0,1768246193,15026.579218969993,118.77283524000086,50704.828914720005 2026-01-12,19:29:55.000,12,11124286,-795,0,1768246194,15026.579218969993,118.77988437000022,50704.75904352 2026-01-12,19:29:56.000,12,11124326,-795,0,1768246195,15026.633109449998,118.8644739299998,50704.710133680004 2026-01-12,19:29:57.000,12,11124347,-795,0,1768246196,15026.686999929989,118.97021088000474,50704.68218520001 2026-01-12,19:29:58.000,12,11124324,-795,0,1768246197,15026.727417789989,119.08299696000176,50704.6472496 2026-01-12,19:29:59.000,12,11124340,-795,0,1768246198,15026.781308269994,119.12529173999792,50704.62628824 2026-01-12,19:30:00.000,12,11124337,-795,0,1768246199,15026.80825350999,119.14643913000327,50704.55641704001 2026-01-12,19:30:01.000,12,11124307,-795,0,1768246200,15026.83519875,119.23102869000286,50704.58436552001 2026-01-12,19:30:02.000,12,11124320,-795,0,1768246201,15026.91603447,119.31561825000244,50704.64026248 2026-01-12,19:30:03.000,12,11124338,-795,0,1768246202,15026.95645233,119.45660085000418,50704.57039128 2026-01-12,19:30:04.000,12,11124317,-795,0,1768246203,15026.94971601999,119.49889563000033,50704.542442800004 2026-01-12,19:30:05.000,12,11124330,-795,0,1768246204,15026.942979709995,119.5693869300012,50704.48654584001 2026-01-12,19:30:06.000,12,11124342,-795,0,1768246205,15026.963188639995,119.63987823000207,50704.542442800004 2026-01-12,19:30:07.000,12,11124338,-795,0,1768246206,15027.044024359995,119.73151692000101,50704.50052008 2026-01-12,19:30:08.000,12,11124327,-795,0,1768246207,15027.03728805,119.79495909000252,50704.52148144 2026-01-12,19:30:09.000,12,11124292,-795,0,1768246208,15027.09791484,119.87249952000275,50704.4725716 2026-01-12,19:30:10.000,12,11124322,-795,0,1768246209,15027.13159638999,119.95708908000233,50704.45161024 2026-01-12,19:30:11.000,12,11124345,-795,0,1768246210,15027.19895949,119.95708908000233,50704.444623120005 2026-01-12,19:30:12.000,12,11124339,-795,0,1768246211,15027.21916842,119.99233472999913,50704.395713280006 2026-01-12,19:30:13.000,12,11124316,-795,0,1768246212,15027.212432109991,120.09102255000471,50704.38173904 2026-01-12,19:30:14.000,12,11124316,-795,0,1768246213,15027.273058899991,120.09807168000407,50704.36077768 2026-01-12,19:30:15.000,12,11124318,-795,0,1768246214,15027.266322589996,120.07692428999871,50704.374751920004 2026-01-12,19:30:16.000,12,11124322,-795,0,1768246215,15027.333685689991,120.06987515999936,50704.395713280006 2026-01-12,19:30:17.000,12,11124288,-795,0,1768246216,15027.367367239996,120.09807168000407,50704.38872616001 2026-01-12,19:30:18.000,12,11124333,-795,0,1768246217,15027.401048790001,120.11921907000215,50704.29090648 2026-01-12,19:30:19.000,12,11124353,-795,0,1768246218,15027.448202959997,120.10512081000343,50704.339816319996 2026-01-12,19:30:20.000,12,11124334,-795,0,1768246219,15027.475148199992,120.06282603,50704.34680344001 2026-01-12,19:30:21.000,12,11124326,-795,0,1768246220,15027.522302370002,120.07692428999871,50704.29789360001 2026-01-12,19:30:22.000,12,11124331,-795,0,1768246221,15027.576192849992,120.07692428999871,50704.3328292 2026-01-12,19:30:23.000,12,11124354,-795,0,1768246222,15027.643555950002,120.11921907000215,50704.35379056 2026-01-12,19:30:24.000,12,11124344,-795,0,1768246223,15027.697446429993,120.11216994000279,50704.34680344001 2026-01-12,19:30:25.000,12,11124327,-795,0,1768246224,15027.690710119998,120.11921907000215,50704.40968752 2026-01-12,19:30:26.000,12,11124337,-795,0,1768246225,15027.710919049998,120.1615138499983,50704.40968752 2026-01-12,19:30:27.000,12,11124315,-795,0,1768246226,15027.657028569993,120.18266124000365,50704.29090648 2026-01-12,19:30:28.000,12,11124304,-795,0,1768246227,15027.596401779992,120.18971037000301,50704.26994512001 2026-01-12,19:30:29.000,12,11124336,-795,0,1768246228,15027.529038679997,120.1756121100043,50704.325842080005 2026-01-12,19:30:30.000,12,11124365,-795,0,1768246229,15027.495357129992,120.11921907000215,50704.30488072 2026-01-12,19:30:31.000,12,11124333,-795,0,1768246230,15027.461675580002,120.08397341999807,50704.31885496001 2026-01-12,19:30:32.000,12,11124326,-795,0,1768246231,15027.454939269992,120.04872777000128,50704.29090648 2026-01-12,19:30:33.000,12,11124340,-795,0,1768246232,15027.401048790001,120.06987515999936,50704.29789360001 2026-01-12,19:30:34.000,12,11124301,-795,0,1768246233,15027.367367239996,120.06282603,50704.325842080005 2026-01-12,19:30:35.000,12,11124334,-795,0,1768246234,15027.407785099997,120.04167864000192,50704.38872616001 2026-01-12,19:30:36.000,12,11124353,-795,0,1768246235,15027.387576169996,120.03462951000256,50704.38872616001 2026-01-12,19:30:37.000,12,11124307,-795,0,1768246236,15027.360630930001,120.01348212000448,50704.31885496001 2026-01-12,19:30:38.000,12,11124313,-795,0,1768246237,15027.360630930001,119.95003995000297,50704.4027004 2026-01-12,19:30:39.000,12,11124301,-795,0,1768246238,15027.326949379996,119.87249952000275,50704.4725716 2026-01-12,19:30:40.000,12,11124347,-795,0,1768246239,15027.306740449996,119.80200822000188,50704.41667464001 2026-01-12,19:30:41.000,12,11124335,-795,0,1768246240,15027.25958628,119.71036953000294,50704.43064888 2026-01-12,19:30:42.000,12,11124331,-795,0,1768246241,15027.23937735,119.58348518999992,50704.4027004 2026-01-12,19:30:43.000,12,11124317,-795,0,1768246242,15027.19895949,119.55528867000248,50704.339816319996 2026-01-12,19:30:44.000,12,11124322,-795,0,1768246243,15027.23937735,119.51299388999905,50704.4027004 2026-01-12,19:30:45.000,12,11124328,-795,0,1768246244,15027.212432109991,119.41430607000075,50704.43064888 2026-01-12,19:30:46.000,12,11124329,-795,0,1768246245,15027.23937735,119.32971651000116,50704.42366176 2026-01-12,19:30:47.000,12,11124323,-795,0,1768246246,15027.266322589996,119.28037259999837,50704.38872616001 2026-01-12,19:30:48.000,12,11124299,-795,0,1768246247,15027.266322589996,119.24512695000158,50704.4725716 2026-01-12,19:30:49.000,12,11124349,-795,0,1768246248,15027.23937735,119.19578303999879,50704.395713280006 2026-01-12,19:30:50.000,12,11124337,-795,0,1768246249,15027.293267829991,119.16758652000135,50704.42366176 2026-01-12,19:30:51.000,12,11124341,-795,0,1768246250,15027.326949379996,119.14643913000327,50704.45859736 2026-01-12,19:30:52.000,12,11124327,-795,0,1768246251,15027.394312479992,119.12529173999792,50704.45859736 2026-01-12,19:30:53.000,12,11124345,-795,0,1768246252,15027.407785099997,119.0477513099977,50704.395713280006 2026-01-12,19:30:54.000,12,11124327,-795,0,1768246253,15027.441466650002,119.04070217999833,50704.4027004 2026-01-12,19:30:55.000,12,11124324,-795,0,1768246254,15027.461675580002,118.98430914000346,50704.4725716 2026-01-12,19:30:56.000,12,11124315,-715,0,1768246255,15027.475148199992,118.90676871000323,50704.41667464001 2026-01-12,19:30:57.000,12,11124333,-795,0,1768246256,15027.481884510002,118.85742480000044,50704.395713280006 2026-01-12,19:30:58.000,12,11124362,-795,0,1768246257,15027.529038679997,118.7657861100015,50704.395713280006 2026-01-12,19:30:59.000,12,11124321,-795,0,1768246258,15027.589665469997,118.67414742000256,50704.4725716 2026-01-12,19:31:00.000,12,11124279,-795,0,1768246259,15027.582929160002,118.62480350999977,50704.45859736 2026-01-12,19:31:01.000,12,11124308,-795,0,1768246260,15027.542511300002,118.54726307999954,50704.48654584001 2026-01-12,19:31:02.000,12,11124364,-795,0,1768246261,15027.529038679997,118.49087004000467,50704.50052008 2026-01-12,19:31:03.000,12,11124394,-795,0,1768246262,15027.542511300002,118.37808396000037,50704.4725716 2026-01-12,19:31:04.000,12,11124355,-795,0,1768246263,15027.555983919992,118.26529788000335,50704.51449432001 2026-01-12,19:31:05.000,12,11124374,-795,0,1768246264,15027.481884510002,118.20185571000184,50704.46558448001 2026-01-12,19:31:06.000,12,11124358,-795,0,1768246265,15027.475148199992,118.15251179999905,50704.46558448001 2026-01-12,19:31:07.000,12,11124402,-795,0,1768246266,15027.475148199992,118.07497136999882,50704.507507199996 2026-01-12,19:31:08.000,12,11124356,-795,0,1768246267,15027.461675580002,118.05382398000074,50704.46558448001 2026-01-12,19:31:09.000,12,11124315,-795,0,1768246268,15027.401048790001,118.05382398000074,50704.42366176 2026-01-12,19:31:10.000,12,11124367,-795,0,1768246269,15027.387576169996,118.04677485000138,50704.43064888 2026-01-12,19:31:11.000,12,11124298,-795,0,1768246270,15027.374103549992,118.09611876000417,50704.40968752 2026-01-12,19:31:12.000,12,11124309,-795,0,1768246271,15027.367367239996,118.13136441000097,50704.38872616001 2026-01-12,19:31:13.000,12,11124372,-795,0,1768246272,15027.374103549992,118.18775745000312,50704.42366176 2026-01-12,19:31:14.000,12,11124351,-795,0,1768246273,15027.421257720001,118.2089048400012,50704.4027004 2026-01-12,19:31:15.000,12,11124305,-795,0,1768246274,15027.421257720001,118.29349440000078,50704.38872616001 2026-01-12,19:31:16.000,12,11124298,-795,0,1768246275,15027.414521409992,118.34283831000357,50704.38173904 2026-01-12,19:31:17.000,12,11124311,-795,0,1768246276,15027.454939269992,118.44857526000123,50704.35379056 2026-01-12,19:31:18.000,12,11124315,-795,0,1768246277,15027.495357129992,118.54726307999954,50704.30488072 2026-01-12,19:31:19.000,12,11124289,-795,0,1768246278,15027.468411889997,118.58250873000361,50704.262958 2026-01-12,19:31:20.000,12,11124320,-795,0,1768246279,15027.468411889997,118.6670982900032,50704.23500952 2026-01-12,19:31:21.000,12,11124302,-795,0,1768246280,15027.502093440002,118.70939306999935,50704.24199664 2026-01-12,19:31:22.000,12,11124268,-795,0,1768246281,15027.481884510002,118.77283524000086,50704.25597088 2026-01-12,19:31:23.000,12,11124312,-795,0,1768246282,15027.495357129992,118.85742480000044,50704.262958 2026-01-12,19:31:24.000,12,11124296,-795,0,1768246283,15027.502093440002,118.90676871000323,50704.24199664 2026-01-12,19:31:25.000,12,11124313,-795,0,1768246284,15027.488620819997,118.92086697000195,50704.24199664 2026-01-12,19:31:26.000,12,11124342,-795,0,1768246285,15027.481884510002,118.93496523000067,50704.158151200005 2026-01-12,19:31:27.000,12,11124322,-795,0,1768246286,15027.488620819997,118.94201436000003,50704.228022400006 2026-01-12,19:31:28.000,12,11124313,-795,0,1768246287,15027.535774989992,118.93496523000067,50704.24199664 2026-01-12,19:31:29.000,12,11124312,-795,0,1768246288,15027.542511300002,118.94201436000003,50704.29090648 2026-01-12,19:31:30.000,12,11124296,-795,0,1768246289,15027.522302370002,118.94201436000003,50704.23500952 2026-01-12,19:31:31.000,12,11124319,-795,0,1768246290,15027.569456539997,119.00545653000154,50704.28391936 2026-01-12,19:31:32.000,12,11124325,-795,0,1768246291,15027.589665469997,119.08299696000176,50704.29090648 2026-01-12,19:31:33.000,12,11124330,-795,0,1768246292,15027.650292259998,119.12529173999792,50704.24199664 2026-01-12,19:31:34.000,12,11124297,-795,0,1768246293,15027.724391669988,119.20988130000478,50704.276932240005 2026-01-12,19:31:35.000,12,11124312,-795,0,1768246294,15027.771545839998,119.34381476999988,50704.34680344001 2026-01-12,19:31:36.000,12,11124321,-795,0,1768246295,15027.811963699998,119.40725694000139,50704.325842080005 2026-01-12,19:31:37.000,12,11124354,-795,0,1768246296,15027.892799419998,119.43545345999883,50704.22103528001 2026-01-12,19:31:38.000,12,11124330,-795,0,1768246297,15027.926480969989,119.5059447599997,50704.24199664 2026-01-12,19:31:39.000,12,11124299,-795,0,1768246298,15027.98710775999,119.52004301999841,50704.1930868 2026-01-12,19:31:40.000,12,11124323,-795,0,1768246299,15028.061207169994,119.57643606000056,50704.17911256001 2026-01-12,19:31:41.000,12,11124356,-795,0,1768246300,15028.13530658,119.63282910000271,50704.09526712 2026-01-12,19:31:42.000,12,11124299,-795,0,1768246301,15028.162251819995,119.70332040000358,50704.13020272001 2026-01-12,19:31:43.000,12,11124350,-795,0,1768246302,15028.182460749995,119.83020473999932,50704.1232156 2026-01-12,19:31:44.000,12,11124309,-795,0,1768246303,15028.222878609995,119.8161064800006,50704.16513832 2026-01-12,19:31:45.000,12,11124341,-795,0,1768246304,15028.18919705999,119.87249952000275,50704.17911256001 2026-01-12,19:31:46.000,12,11124324,-795,0,1768246305,15028.23635123,119.9288925600049,50704.16513832 2026-01-12,19:31:47.000,12,11124352,-795,0,1768246306,15028.283505399995,119.99938385999849,50704.172125439996 2026-01-12,19:31:48.000,12,11124307,-795,0,1768246307,15028.25656016,120.0275803800032,50704.22103528001 2026-01-12,19:31:49.000,12,11124335,-795,0,1768246308,15028.2161423,120.06987515999936,50704.20007392001 2026-01-12,19:31:50.000,12,11124303,-795,0,1768246309,15028.202669679995,120.11216994000279,50704.207061040004 2026-01-12,19:31:51.000,12,11124336,-795,0,1768246310,15028.18919705999,120.1615138499983,50704.207061040004 2026-01-12,19:31:52.000,12,11124337,-795,0,1768246311,15028.19593337,120.18971037000301,50704.228022400006 2026-01-12,19:31:53.000,12,11124322,-795,0,1768246312,15028.121833959995,120.25315254000452,50704.22103528001 2026-01-12,19:31:54.000,12,11124276,-795,0,1768246313,15028.07467979,120.3095455799994,50704.228022400006 2026-01-12,19:31:55.000,12,11124355,-795,0,1768246314,15028.034261929999,120.38708600999962,50704.24898376001 2026-01-12,19:31:56.000,12,11124314,-795,0,1768246315,15028.034261929999,120.45052818000113,50704.21404816 2026-01-12,19:31:57.000,12,11124306,-795,0,1768246316,15027.98710775999,120.54216687000007,50704.20007392001 2026-01-12,19:31:58.000,12,11124314,-795,0,1768246317,15027.946689899989,120.64790381999774,50704.20007392001 2026-01-12,19:31:59.000,12,11124296,-795,0,1768246318,15027.926480969989,120.7183951199986,50704.13020272001 2026-01-12,19:32:00.000,12,11124312,-795,0,1768246319,15027.926480969989,120.84527946000162,50704.18609968 2026-01-12,19:32:01.000,12,11124340,-795,0,1768246320,15027.886063109989,120.91577076000249,50704.21404816 2026-01-12,19:32:02.000,12,11124335,-795,0,1768246321,15027.872590489998,121.05675336000422,50704.20007392001 2026-01-12,19:32:03.000,12,11124317,-795,0,1768246322,15027.852381559998,121.18363769999996,50704.22103528001 2026-01-12,19:32:04.000,12,11124297,-795,0,1768246323,15027.838908939993,121.3598659499985,50704.158151200005 2026-01-12,19:32:05.000,12,11124323,-795,0,1768246324,15027.811963699998,121.5219959399983,50704.24898376001 2026-01-12,19:32:06.000,12,11124314,-675,0,1768246325,15027.832172629998,121.69117506000475,50704.22103528001 2026-01-12,19:32:07.000,12,11124349,-795,0,1768246326,15027.832172629998,121.79691201000242,50704.1930868 2026-01-12,19:32:08.000,12,11124363,-795,0,1768246327,15027.818700009993,121.9801893900003,50704.21404816 2026-01-12,19:32:09.000,12,11124335,-795,0,1768246328,15027.737864289993,122.07182807999925,50704.08828 2026-01-12,19:32:10.000,12,11124289,-795,0,1768246329,15027.771545839998,122.2269089399997,50704.09526712 2026-01-12,19:32:11.000,12,11124342,-795,0,1768246330,15027.791754769998,122.325596759998,50704.10225424001 2026-01-12,19:32:12.000,12,11124285,-795,0,1768246331,15027.785018459988,122.44543197000166,50704.1930868 2026-01-12,19:32:13.000,12,11124337,-795,0,1768246332,15027.690710119998,122.51592327000253,50704.1930868 2026-01-12,19:32:14.000,12,11124283,-795,0,1768246333,15027.704182739988,122.63575847999891,50704.1232156 2026-01-12,19:32:15.000,12,11124327,-795,0,1768246334,15027.657028569993,122.71329890999914,50704.207061040004 2026-01-12,19:32:16.000,12,11124280,-795,0,1768246335,15027.596401779992,122.80493759999808,50704.15116408001 2026-01-12,19:32:17.000,12,11124300,-795,0,1768246336,15027.549247609997,122.84018325000216,50704.20007392001 2026-01-12,19:32:18.000,12,11124344,-795,0,1768246337,15027.576192849992,122.87542889999895,50704.29090648 2026-01-12,19:32:19.000,12,11124291,-795,0,1768246338,15027.562720230002,122.8331341200028,50704.24898376001 2026-01-12,19:32:20.000,12,11124346,-795,0,1768246339,15027.488620819997,122.86133064000023,50704.24898376001 2026-01-12,19:32:21.000,12,11124290,-795,0,1768246340,15027.360630930001,122.85428151000087,50704.207061040004 2026-01-12,19:32:22.000,12,11124343,-795,0,1768246341,15027.293267829991,122.8965762900043,50704.28391936 2026-01-12,19:32:23.000,12,11124355,-795,0,1768246342,15027.19222317999,122.91772368000238,50704.31186784 2026-01-12,19:32:24.000,12,11124290,-795,0,1768246343,15027.084442219995,122.97411672000453,50704.29090648 2026-01-12,19:32:25.000,12,11124309,-795,0,1768246344,15027.01707912,122.97411672000453,50704.31186784 2026-01-12,19:32:26.000,12,11124286,-795,0,1768246345,15026.90929815999,122.98821498000325,50704.31186784 2026-01-12,19:32:27.000,12,11124300,-795,0,1768246346,15026.814989819999,123.04460801999812,50704.38173904 2026-01-12,19:32:28.000,12,11124323,-795,0,1768246347,15026.754363029999,123.10100106000027,50704.4027004 2026-01-12,19:32:29.000,12,11124271,-795,0,1768246348,15026.666790999989,123.22083627000393,50704.395713280006 2026-01-12,19:32:30.000,12,11124290,-795,0,1768246349,15026.572482659998,123.28427843999816,50704.38872616001 2026-01-12,19:32:31.000,12,11124313,-795,0,1768246350,15026.552273729998,123.35476973999903,50704.41667464001 2026-01-12,19:32:32.000,12,11124319,-795,0,1768246351,15026.532064799998,123.43231016999925,50704.36776480001 2026-01-12,19:32:33.000,12,11124356,-795,0,1768246352,15026.498383249993,123.5380471200042,50704.38872616001 2026-01-12,19:32:34.000,12,11124302,-795,0,1768246353,15026.518592179993,123.59444015999907,50704.34680344001 2026-01-12,19:32:35.000,12,11124238,-795,0,1768246354,15026.498383249993,123.60148928999843,50704.36776480001 2026-01-12,19:32:36.000,12,11124304,-795,0,1768246355,15026.518592179993,123.65083320000122,50704.43763600001 2026-01-12,19:32:37.000,12,11124355,-795,0,1768246356,15026.518592179993,123.65083320000122,50704.38872616001 2026-01-12,19:32:38.000,12,11124289,-795,0,1768246357,15026.464701700002,123.64378407000186,50704.45161024 2026-01-12,19:32:39.000,12,11124272,-795,0,1768246358,15026.511855869998,123.62968581000314,50704.54942992 2026-01-12,19:32:40.000,12,11124278,-795,0,1768246359,15026.538801109993,123.62263668000378,50704.51449432001 2026-01-12,19:32:41.000,12,11124289,-795,0,1768246360,15026.545537419988,123.58739102999971,50704.51449432001 2026-01-12,19:32:42.000,12,11124271,-795,0,1768246361,15026.518592179993,123.58739102999971,50704.48654584001 2026-01-12,19:32:43.000,12,11124276,-795,0,1768246362,15026.559010039993,123.55214538000291,50704.47955872 2026-01-12,19:32:44.000,12,11124270,-795,0,1768246363,15026.572482659998,123.5239488599982,50704.50052008 2026-01-12,19:32:45.000,12,11124282,-795,0,1768246364,15026.552273729998,123.5380471200042,50704.59135264 2026-01-12,19:32:46.000,12,11124283,-795,0,1768246365,15026.559010039993,123.4887032100014,50704.57039128 2026-01-12,19:32:47.000,12,11124275,-795,0,1768246366,15026.545537419988,123.3900153900031,50704.4725716 2026-01-12,19:32:48.000,12,11124310,-795,0,1768246367,15026.606164209988,123.241983660002,50704.542442800004 2026-01-12,19:32:49.000,12,11124294,-795,0,1768246368,15026.579218969993,123.16444323000178,50704.51449432001 2026-01-12,19:32:50.000,12,11124257,-795,0,1768246369,15026.559010039993,123.03755888999876,50704.58436552001 2026-01-12,19:32:51.000,12,11124271,-795,0,1768246370,15026.606164209988,122.98821498000325,50704.64026248 2026-01-12,19:32:52.000,12,11124283,-715,0,1768246371,15026.639845759993,122.84723238000151,50704.61930112 2026-01-12,19:32:53.000,12,11124298,-795,0,1768246372,15026.653318379998,122.69215152000106,50704.66821096 2026-01-12,19:32:54.000,12,11124273,-795,0,1768246373,15026.680263619994,122.55821804999869,50704.65423672001 2026-01-12,19:32:55.000,12,11124290,-795,0,1768246374,15026.707208859989,122.41723545000423,50704.73808216 2026-01-12,19:32:56.000,12,11124272,-795,0,1768246375,15026.781308269994,122.23395806999906,50704.7171208 2026-01-12,19:32:57.000,12,11124280,-795,0,1768246376,15026.801517199994,122.07182807999925,50704.76603064 2026-01-12,19:32:58.000,12,11124331,-795,0,1768246377,15026.85540768,121.93084548000479,50704.69615944 2026-01-12,19:32:59.000,12,11124304,-795,0,1768246378,15026.92950708999,121.76166635999834,50704.73808216 2026-01-12,19:33:00.000,12,11124251,-795,0,1768246379,15026.922770779995,121.64888028000132,50704.7171208 2026-01-12,19:33:01.000,12,11124255,-795,0,1768246380,15026.96992494999,121.54314333000366,50704.710133680004 2026-01-12,19:33:02.000,12,11124251,-795,0,1768246381,15027.01707912,121.47265203000279,50704.74506928 2026-01-12,19:33:03.000,12,11124314,-795,0,1768246382,15027.03728805,121.36691507999785,50704.710133680004 2026-01-12,19:33:04.000,12,11124293,-795,0,1768246383,15027.104651149995,121.29642378000426,50704.72410792001 2026-01-12,19:33:05.000,12,11124292,-795,0,1768246384,15027.1383327,121.2259324800034,50704.731095040006 2026-01-12,19:33:06.000,12,11124291,-795,0,1768246385,15027.15180531999,121.16249031000189,50704.68218520001 2026-01-12,19:33:07.000,12,11124275,-795,0,1768246386,15027.232641039991,121.1131463999991,50704.731095040006 2026-01-12,19:33:08.000,12,11124283,-795,0,1768246387,15027.273058899991,121.02855683999951,50704.68917232 2026-01-12,19:33:09.000,12,11124355,-795,0,1768246388,15027.340422000001,120.93691815000057,50704.68917232 2026-01-12,19:33:10.000,12,11124301,-795,0,1768246389,15027.293267829991,120.85232859000098,50704.563404160006 2026-01-12,19:33:11.000,12,11124326,-795,0,1768246390,15027.306740449996,120.78183729000011,50704.54942992 2026-01-12,19:33:12.000,12,11124321,-795,0,1768246391,15027.286531519996,120.77478816000075,50704.59833976 2026-01-12,19:33:13.000,12,11124298,-795,0,1768246392,15027.347158309996,120.69019860000117,50704.54942992 2026-01-12,19:33:14.000,12,11124343,-795,0,1768246393,15027.360630930001,120.62675642999966,50704.52148144 2026-01-12,19:33:15.000,12,11124306,-795,0,1768246394,15027.401048790001,120.59855991000222,50704.47955872 2026-01-12,19:33:16.000,12,11124320,-795,0,1768246395,15027.468411889997,120.54921599999943,50704.43763600001 2026-01-12,19:33:17.000,12,11124276,-795,0,1768246396,15027.481884510002,120.48577382999792,50704.325842080005 2026-01-12,19:33:18.000,12,11124309,-795,0,1768246397,15027.562720230002,120.49987209000392,50704.35379056 2026-01-12,19:33:19.000,12,11124301,-795,0,1768246398,15027.643555950002,120.51397035000264,50704.31885496001 2026-01-12,19:33:20.000,12,11124322,-795,0,1768246399,15027.670501189998,120.51397035000264,50704.276932240005 2026-01-12,19:33:21.000,12,11124272,-795,0,1768246400,15027.751336909998,120.45757731000049,50704.207061040004 2026-01-12,19:33:22.000,12,11124318,-795,0,1768246401,15027.811963699998,120.53511774000071,50704.13020272001 2026-01-12,19:33:23.000,12,11124292,-795,0,1768246402,15027.913008349999,120.60560904000158,50704.158151200005 2026-01-12,19:33:24.000,12,11124317,-795,0,1768246403,15027.933217279999,120.70429685999989,50704.14417696 2026-01-12,19:33:25.000,12,11124315,-795,0,1768246404,15027.960162519994,120.78888641999947,50704.228022400006 2026-01-12,19:33:26.000,12,11124295,-795,0,1768246405,15028.020789309994,120.79593554999883,50704.18609968 2026-01-12,19:33:27.000,12,11124307,-795,0,1768246406,15028.08815240999,120.81003381000482,50704.07430576 2026-01-12,19:33:28.000,12,11124314,-795,0,1768246407,15028.11509765,120.85937772000034,50704.0184088 2026-01-12,19:33:29.000,12,11124357,-795,0,1768246408,15028.06794347999,120.92281989000185,50704.01142168001 2026-01-12,19:33:30.000,12,11124284,-795,0,1768246409,15028.08815240999,120.979212930004,50704.06731864 2026-01-12,19:33:31.000,12,11124272,-795,0,1768246410,15028.05447086,121.01445858000079,50703.97648608 2026-01-12,19:33:32.000,12,11124318,-795,0,1768246411,15028.034261929999,121.09199901000102,50704.06731864 2026-01-12,19:33:33.000,12,11124291,-795,0,1768246412,15028.08815240999,121.13429379000445,50704.07430576 2026-01-12,19:33:34.000,12,11124347,-795,0,1768246413,15028.061207169994,121.21183422000468,50704.05334440001 2026-01-12,19:33:35.000,12,11124310,-795,0,1768246414,15028.10836133999,121.2259324800034,50704.05334440001 2026-01-12,19:33:36.000,12,11124271,-795,0,1768246415,15028.081416099994,121.25412900000083,50704.01142168001 2026-01-12,19:33:37.000,12,11124289,-795,0,1768246416,15028.09488872,121.31052204000298,50704.0184088 2026-01-12,19:33:38.000,12,11124295,-795,0,1768246417,15028.061207169994,121.38101334000385,50704.060331520006 2026-01-12,19:33:39.000,12,11124274,-795,0,1768246418,15027.98710775999,121.44445550999808,50704.05334440001 2026-01-12,19:33:40.000,12,11124316,-795,0,1768246419,15028.040998239994,121.55724159000238,50704.03238304001 2026-01-12,19:33:41.000,12,11124304,-795,0,1768246420,15028.10836133999,121.59248723999917,50704.02539592 2026-01-12,19:33:42.000,12,11124325,-795,0,1768246421,15028.13530658,121.69117506000475,50704.039370160004 2026-01-12,19:33:43.000,12,11124295,-795,0,1768246422,15028.18919705999,121.7687154899977,50703.96251184001 2026-01-12,19:33:44.000,12,11124311,-795,0,1768246423,15028.222878609995,121.88855070000136,50704.039370160004 2026-01-12,19:33:45.000,12,11124319,-795,0,1768246424,15028.2161423,121.90264896000008,50704.02539592 2026-01-12,19:33:46.000,12,11124382,-795,0,1768246425,15028.182460749995,122.02248417000374,50703.99744744 2026-01-12,19:33:47.000,12,11124301,-795,0,1768246426,15028.17572444,122.0929754700046,50704.06731864 2026-01-12,19:33:48.000,12,11124316,-795,0,1768246427,15028.16898812999,122.13527025000076,50704.004434559996 2026-01-12,19:33:49.000,12,11124317,-795,0,1768246428,15028.12857026999,122.15641763999884,50704.03238304001 2026-01-12,19:33:50.000,12,11124321,-795,0,1768246429,15028.121833959995,122.19166329000291,50704.03238304001 2026-01-12,19:33:51.000,12,11124356,-795,0,1768246430,15028.11509765,122.25510546000442,50703.98347320001 2026-01-12,19:33:52.000,12,11124317,-795,0,1768246431,15028.081416099994,122.28330198000185,50704.04635728 2026-01-12,19:33:53.000,12,11124379,-795,0,1768246432,15028.02752561999,122.27625285000249,50704.01142168001 2026-01-12,19:33:54.000,12,11124367,-795,0,1768246433,15028.00731668999,122.21281068000098,50704.08828 2026-01-12,19:33:55.000,12,11124320,-795,0,1768246434,15027.926480969989,122.2269089399997,50704.17911256001 2026-01-12,19:33:56.000,12,11124292,-795,0,1768246435,15027.852381559998,122.27625285000249,50704.29789360001 2026-01-12,19:33:57.000,12,11124335,-795,0,1768246436,15027.778282149993,122.27625285000249,50704.26994512001 2026-01-12,19:33:58.000,12,11124360,-795,0,1768246437,15027.758073219993,122.26215459000377,50704.31186784 2026-01-12,19:33:59.000,12,11124286,-795,0,1768246438,15027.623347020002,122.24805632999778,50704.339816319996 2026-01-12,19:34:00.000,12,11124300,-795,0,1768246439,15027.555983919992,122.29035111000121,50704.36776480001 2026-01-12,19:34:01.000,12,11124301,-795,0,1768246440,15027.508829749997,122.33264589000464,50704.374751920004 2026-01-12,19:34:02.000,12,11124330,-795,0,1768246441,15027.461675580002,122.34674415000336,50704.47955872 2026-01-12,19:34:03.000,12,11124326,-795,0,1768246442,15027.448202959997,122.36789154000144,50704.43064888 2026-01-12,19:34:04.000,12,11124307,-795,0,1768246443,15027.394312479992,122.339695020004,50704.339816319996 2026-01-12,19:34:05.000,12,11124294,-795,0,1768246444,15027.353894619991,122.325596759998,50704.4027004 2026-01-12,19:34:06.000,12,11124322,-795,0,1768246445,15027.27979521,122.36789154000144,50704.47955872 2026-01-12,19:34:07.000,12,11124334,-795,0,1768246446,15027.252849969991,122.36789154000144,50704.46558448001 2026-01-12,19:34:08.000,12,11124323,-795,0,1768246447,15027.19895949,122.3749406700008,50704.47955872 2026-01-12,19:34:09.000,12,11124306,-795,0,1768246448,15027.15854163,122.40313718999823,50704.4725716 2026-01-12,19:34:10.000,12,11124345,-795,0,1768246449,15027.13159638999,122.36084241000208,50704.47955872 2026-01-12,19:34:11.000,12,11124298,-795,0,1768246450,15027.064233289995,122.26920372000313,50704.43763600001 2026-01-12,19:34:12.000,12,11124314,-795,0,1768246451,15027.05749698,122.17051590000483,50704.40968752 2026-01-12,19:34:13.000,12,11124342,-795,0,1768246452,15027.07770591,122.14231938000012,50704.43064888 2026-01-12,19:34:14.000,12,11124332,-795,0,1768246453,15027.01707912,122.10002460000396,50704.47955872 2026-01-12,19:34:15.000,12,11124281,-795,0,1768246454,15026.95645233,122.14936850999948,50704.57039128 2026-01-12,19:34:16.000,12,11124320,-795,0,1768246455,15026.90929815999,122.0929754700046,50704.69615944 2026-01-12,19:34:17.000,12,11124324,-795,0,1768246456,15026.902561849995,122.04363156000181,50704.74506928 2026-01-12,19:34:18.000,12,11124323,-795,0,1768246457,15026.90929815999,121.97314026000095,50704.69615944 2026-01-12,19:34:19.000,12,11124362,-795,0,1768246458,15026.94971601999,121.9167472199988,50704.72410792001 2026-01-12,19:34:20.000,12,11124341,-795,0,1768246459,15026.95645233,121.84625591999793,50704.77301776001 2026-01-12,19:34:21.000,12,11124317,-795,0,1768246460,15027.01707912,121.78986288000306,50704.79397912 2026-01-12,19:34:22.000,12,11124294,-795,0,1768246461,15027.044024359995,121.76166635999834,50704.7171208 2026-01-12,19:34:23.000,12,11124334,-795,0,1768246462,15027.11138745999,121.64888028000132,50704.57039128 2026-01-12,19:34:24.000,12,11124327,-795,0,1768246463,15027.104651149995,121.58543810999981,50704.45859736 2026-01-12,19:34:25.000,12,11124358,-795,0,1768246464,15027.09791484,121.5219959399983,50704.46558448001 2026-01-12,19:34:26.000,12,11124331,-795,0,1768246465,15027.124860079995,121.45150464000471,50704.45859736 2026-01-12,19:34:27.000,12,11124310,-795,0,1768246466,15027.11812377,121.39511160000256,50704.46558448001 2026-01-12,19:34:28.000,12,11124346,-795,0,1768246467,15027.1383327,121.31757117000234,50704.45859736 2026-01-12,19:34:29.000,12,11124332,-795,0,1768246468,15027.13159638999,121.25412900000083,50704.51449432001 2026-01-12,19:34:30.000,12,11124315,-795,0,1768246469,15027.09791484,121.14839205000317,50704.59135264 2026-01-12,19:34:31.000,12,11124355,-795,0,1768246470,15027.124860079995,121.08494988000166,50704.64026248 2026-01-12,19:34:32.000,12,11124346,-795,0,1768246471,15027.09117852999,120.979212930004,50704.72410792001 2026-01-12,19:34:33.000,12,11124331,-795,0,1768246472,15027.15854163,120.89462337000441,50704.710133680004 2026-01-12,19:34:34.000,12,11124343,-795,0,1768246473,15027.19222317999,120.80298467999819,50704.75205640001 2026-01-12,19:34:35.000,12,11124322,-795,0,1768246474,15027.252849969991,120.69724773000053,50704.80096624001 2026-01-12,19:34:36.000,12,11124351,-795,0,1768246475,15027.333685689991,120.47872469999857,50704.57039128 2026-01-12,19:34:37.000,12,11124360,-795,0,1768246476,15027.427994029997,120.33069297000475,50704.46558448001 2026-01-12,19:34:38.000,12,11124317,-795,0,1768246477,15027.488620819997,120.23905427999853,50704.47955872 2026-01-12,19:34:39.000,12,11124318,-795,0,1768246478,15027.535774989992,120.20380863000173,50704.507507199996 2026-01-12,19:34:40.000,12,11124321,-795,0,1768246479,15027.596401779992,120.21085776000109,50704.4725716 2026-01-12,19:34:41.000,12,11124320,-795,0,1768246480,15027.650292259998,120.15446471999894,50704.444623120005 2026-01-12,19:34:42.000,12,11124284,-795,0,1768246481,15027.657028569993,120.14741558999958,50704.52846856 2026-01-12,19:34:43.000,12,11124293,-795,0,1768246482,15027.683973810002,120.20380863000173,50704.45859736 2026-01-12,19:34:44.000,12,11124333,-795,0,1768246483,15027.771545839998,120.18266124000365,50704.507507199996 2026-01-12,19:34:45.000,12,11124340,-795,0,1768246484,15027.852381559998,120.18971037000301,50704.45859736 2026-01-12,19:34:46.000,12,11124313,-795,0,1768246485,15027.906272039989,120.2742999300026,50704.395713280006 2026-01-12,19:34:47.000,12,11124343,-795,0,1768246486,15027.960162519994,120.38003688000026,50704.40968752 2026-01-12,19:34:48.000,12,11124384,-795,0,1768246487,15027.980371449994,120.45757731000049,50704.30488072 2026-01-12,19:34:49.000,12,11124348,-795,0,1768246488,15028.00731668999,120.57741252000415,50704.25597088 2026-01-12,19:34:50.000,12,11124318,-795,0,1768246489,15028.06794347999,120.70429685999989,50704.22103528001 2026-01-12,19:34:51.000,12,11124338,-795,0,1768246490,15028.12857026999,120.81003381000482,50704.15116408001 2026-01-12,19:34:52.000,12,11124355,-795,0,1768246491,15028.16898812999,120.9298690200012,50704.13718984 2026-01-12,19:34:53.000,12,11124304,-795,0,1768246492,15028.202669679995,121.00740945000143,50704.11622848 2026-01-12,19:34:54.000,12,11124324,-795,0,1768246493,15028.243087539995,121.07085162000294,50704.10225424001 2026-01-12,19:34:55.000,12,11124341,-795,0,1768246494,15028.283505399995,121.16249031000189,50704.08129288001 2026-01-12,19:34:56.000,12,11124316,-795,0,1768246495,15028.283505399995,121.19068682999932,50703.99744744 2026-01-12,19:34:57.000,12,11124346,-795,0,1768246496,15028.384550049996,121.25412900000083,50704.004434559996 2026-01-12,19:34:58.000,12,11124358,-795,0,1768246497,15028.4182316,121.31052204000298,50703.97648608 2026-01-12,19:34:59.000,12,11124309,-795,0,1768246498,15028.47885839,121.31757117000234,50703.99744744 2026-01-12,19:35:00.000,12,11124357,-755,0,1768246499,15028.512539939991,121.31757117000234,50704.0184088 2026-01-12,19:35:01.000,12,11124317,-795,0,1768246500,15028.552957799991,121.31052204000298,50703.96949896 2026-01-12,19:35:02.000,12,11124344,-795,0,1768246501,15028.613584589992,121.3246203000017,50703.990460320005 2026-01-12,19:35:03.000,12,11124326,-795,0,1768246502,15028.620320900001,121.3246203000017,50703.990460320005 2026-01-12,19:35:04.000,12,11124312,-795,0,1768246503,15028.593375659992,121.3246203000017,50703.97648608 2026-01-12,19:35:05.000,12,11124336,-795,0,1768246504,15028.627057209997,121.31052204000298,50704.01142168001 2026-01-12,19:35:06.000,12,11124324,-795,0,1768246505,15028.640529830001,121.3246203000017,50703.92058912 2026-01-12,19:35:07.000,12,11124319,-795,0,1768246506,15028.687683999997,121.33166943000106,50703.91360200001 2026-01-12,19:35:08.000,12,11124312,-795,0,1768246507,15028.741574480002,121.34576768999978,50703.90661488 2026-01-12,19:35:09.000,12,11124347,-795,0,1768246508,15028.815673889992,121.37396421000449,50703.990460320005 2026-01-12,19:35:10.000,12,11124375,-795,0,1768246509,15028.802201270002,121.38101334000385,50703.98347320001 2026-01-12,19:35:11.000,12,11124319,-795,0,1768246510,15028.768519719997,121.35281681999913,50703.95552472 2026-01-12,19:35:12.000,12,11124307,-795,0,1768246511,15028.808937579997,121.37396421000449,50703.97648608 2026-01-12,19:35:13.000,12,11124323,-795,0,1768246512,15028.795464959992,121.33871856000042,50703.95552472 2026-01-12,19:35:14.000,12,11124311,-795,0,1768246513,15028.815673889992,121.31757117000234,50703.871679280004 2026-01-12,19:35:15.000,12,11124329,-795,0,1768246514,15028.795464959992,121.2259324800034,50703.89962776 2026-01-12,19:35:16.000,12,11124312,-795,0,1768246515,15028.748310789997,121.21183422000468,50703.92058912 2026-01-12,19:35:17.000,12,11124313,-795,0,1768246516,15028.680947690002,121.16249031000189,50703.941550480005 2026-01-12,19:35:18.000,12,11124328,-795,0,1768246517,15028.654002449992,121.12724465999781,50703.98347320001 2026-01-12,19:35:19.000,12,11124340,-795,0,1768246518,15028.593375659992,121.03560596999887,50703.990460320005 2026-01-12,19:35:20.000,12,11124331,-795,0,1768246519,15028.579903040001,120.94396727999992,50704.03238304001 2026-01-12,19:35:21.000,12,11124330,-795,0,1768246520,15028.539485180001,120.82413207000354,50704.02539592 2026-01-12,19:35:22.000,12,11124302,-795,0,1768246521,15028.485594699996,120.79593554999883,50704.05334440001 2026-01-12,19:35:23.000,12,11124294,-795,0,1768246522,15028.4182316,120.69019860000117,50704.03238304001 2026-01-12,19:35:24.000,12,11124310,-795,0,1768246523,15028.33739588,120.60560904000158,50704.07430576 2026-01-12,19:35:25.000,12,11124354,-795,0,1768246524,15028.303714329995,120.59855991000222,50704.14417696 2026-01-12,19:35:26.000,12,11124340,-795,0,1768246525,15028.27676909,120.57036339000479,50704.13718984 2026-01-12,19:35:27.000,12,11124330,-795,0,1768246526,15028.23635123,120.51397035000264,50704.21404816 2026-01-12,19:35:28.000,12,11124333,-795,0,1768246527,15028.17572444,120.49282296000456,50704.24199664 2026-01-12,19:35:29.000,12,11124314,-795,0,1768246528,15028.202669679995,120.4716755699992,50704.276932240005 2026-01-12,19:35:30.000,12,11124339,-795,0,1768246529,15028.17572444,120.44347905000177,50704.228022400006 2026-01-12,19:35:31.000,12,11124335,-795,0,1768246530,15028.17572444,120.36593862000154,50704.28391936 2026-01-12,19:35:32.000,12,11124348,-795,0,1768246531,15028.11509765,120.23200514999917,50704.25597088 2026-01-12,19:35:33.000,12,11124347,-795,0,1768246532,15028.034261929999,120.08397341999807,50704.31885496001 2026-01-12,19:35:34.000,12,11124316,-795,0,1768246533,15028.061207169994,119.87249952000275,50704.325842080005 2026-01-12,19:35:35.000,12,11124362,-795,0,1768246534,15028.05447086,119.63282910000271,50704.34680344001 2026-01-12,19:35:36.000,12,11124370,-795,0,1768246535,15028.020789309994,119.45660085000418,50704.395713280006 2026-01-12,19:35:37.000,12,11124347,-795,0,1768246536,15028.034261929999,119.25217608000094,50704.507507199996 2026-01-12,19:35:38.000,12,11124330,-795,0,1768246537,15028.04773454999,119.06889870000305,50704.45859736 2026-01-12,19:35:39.000,12,11124342,-795,0,1768246538,15028.020789309994,118.88562131999788,50704.50052008 2026-01-12,19:35:40.000,12,11124309,-795,0,1768246539,15028.02752561999,118.71644219999871,50704.41667464001 2026-01-12,19:35:41.000,12,11124329,-795,0,1768246540,15028.07467979,118.57545960000425,50704.46558448001 2026-01-12,19:35:42.000,12,11124310,-795,0,1768246541,15028.10836133999,118.47677177999867,50704.54942992 2026-01-12,19:35:43.000,12,11124333,-795,0,1768246542,15028.15551551,118.32169091999822,50704.58436552001 2026-01-12,19:35:44.000,12,11124326,-795,0,1768246543,15028.22961491999,118.23710135999863,50704.6472496 2026-01-12,19:35:45.000,12,11124355,-795,0,1768246544,15028.24982384999,118.1595609299984,50704.62628824 2026-01-12,19:35:46.000,12,11124347,-795,0,1768246545,15028.2161423,118.08906963000481,50704.661223840005 2026-01-12,19:35:47.000,12,11124396,-795,0,1768246546,15028.24982384999,117.9974309399986,50704.661223840005 2026-01-12,19:35:48.000,12,11124371,-795,0,1768246547,15028.27003277999,117.98333267999988,50704.64026248 2026-01-12,19:35:49.000,12,11124364,-795,0,1768246548,15028.23635123,117.95513616000244,50704.63327536001 2026-01-12,19:35:50.000,12,11124338,-795,0,1768246549,15028.2161423,117.92693963999773,50704.63327536001 2026-01-12,19:35:51.000,12,11124354,-755,0,1768246550,15028.15551551,117.87054660000285,50704.60532688001 2026-01-12,19:35:52.000,12,11124349,-795,0,1768246551,15028.182460749995,117.85644834000414,50704.54942992 2026-01-12,19:35:53.000,12,11124356,-795,0,1768246552,15028.14877919999,117.78595704000327,50704.542442800004 2026-01-12,19:35:54.000,12,11124343,-795,0,1768246553,15028.09488872,117.70841661000304,50704.53545568001 2026-01-12,19:35:55.000,12,11124353,-795,0,1768246554,15028.020789309994,117.63087618000282,50704.61930112 2026-01-12,19:35:56.000,12,11124374,-795,0,1768246555,15028.020789309994,117.53923749000387,50704.62628824 2026-01-12,19:35:57.000,12,11124358,-795,0,1768246556,15028.034261929999,117.45464793000428,50704.5773784 2026-01-12,19:35:58.000,12,11124339,-795,0,1768246557,15028.04773454999,117.39120576000278,50704.5773784 2026-01-12,19:35:59.000,12,11124329,-795,0,1768246558,15028.020789309994,117.32071446000191,50704.57039128 2026-01-12,19:36:00.000,12,11124363,-795,0,1768246559,15028.034261929999,117.24317403000168,50704.57039128 2026-01-12,19:36:01.000,12,11124349,-795,0,1768246560,15028.101625029994,117.19383011999889,50704.60532688001 2026-01-12,19:36:02.000,12,11124365,-795,0,1768246561,15028.12857026999,117.20087924999825,50704.62628824 2026-01-12,19:36:03.000,12,11124371,-795,0,1768246562,15028.19593337,117.2220266400036,50704.60532688001 2026-01-12,19:36:04.000,12,11124332,-795,0,1768246563,15028.23635123,117.34186184999999,50704.51449432001 2026-01-12,19:36:05.000,12,11124347,-795,0,1768246564,15028.31718695,117.41940228000021,50704.52846856 2026-01-12,19:36:06.000,12,11124320,-795,0,1768246565,15028.35086849999,117.60972879000474,50704.53545568001 2026-01-12,19:36:07.000,12,11124337,-795,0,1768246566,15028.465385769996,117.74366225999984,50704.542442800004 2026-01-12,19:36:08.000,12,11124324,-795,0,1768246567,15028.539485180001,117.93398877000436,50704.4725716 2026-01-12,19:36:09.000,12,11124315,-795,0,1768246568,15028.674211379992,118.1736591900044,50704.4027004 2026-01-12,19:36:10.000,12,11124328,-795,0,1768246569,15028.795464959992,118.32874005000485,50704.34680344001 2026-01-12,19:36:11.000,12,11124336,-795,0,1768246570,15028.876300679993,118.46267351999995,50704.3328292 2026-01-12,19:36:12.000,12,11124292,-795,0,1768246571,15028.903245920003,118.58955786000297,50704.28391936 2026-01-12,19:36:13.000,12,11124339,-795,0,1768246572,15028.963872709988,118.70234393999999,50704.28391936 2026-01-12,19:36:14.000,12,11124336,-795,0,1768246573,15029.017763189993,118.70234393999999,50704.23500952 2026-01-12,19:36:15.000,12,11124343,-795,0,1768246574,15029.058181049993,118.70939306999935,50704.28391936 2026-01-12,19:36:16.000,12,11124324,-795,0,1768246575,15029.064917359989,118.71644219999871,50704.13020272001 2026-01-12,19:36:17.000,12,11124357,-755,0,1768246576,15029.105335219989,118.70234393999999,50704.25597088 2026-01-12,19:36:18.000,12,11124350,-795,0,1768246577,15029.125544149989,118.69529481000063,50704.20007392001 2026-01-12,19:36:19.000,12,11124325,-795,0,1768246578,15029.219852489994,118.67414742000256,50704.207061040004 2026-01-12,19:36:20.000,12,11124339,-795,0,1768246579,15029.24679772999,118.64595089999784,50704.21404816 2026-01-12,19:36:21.000,12,11124331,-795,0,1768246580,15029.219852489994,118.54021395000018,50704.25597088 2026-01-12,19:36:22.000,12,11124296,-795,0,1768246581,15029.260270349994,118.50496830000338,50704.26994512001 2026-01-12,19:36:23.000,12,11124309,-795,0,1768246582,15029.32763344999,118.47677177999867,50704.25597088 2026-01-12,19:36:24.000,12,11124312,-795,0,1768246583,15029.40846916999,118.48382090999803,50704.20007392001 2026-01-12,19:36:25.000,12,11124344,-795,0,1768246584,15029.44888702999,118.5543122099989,50704.262958 2026-01-12,19:36:26.000,12,11124327,-795,0,1768246585,15029.55666799,118.56841047000489,50704.16513832 2026-01-12,19:36:27.000,12,11124337,-795,0,1768246586,15029.61055846999,118.70939306999935,50704.21404816 2026-01-12,19:36:28.000,12,11124353,-755,0,1768246587,15029.691394189991,118.7657861100015,50704.262958 2026-01-12,19:36:29.000,12,11124349,-795,0,1768246588,15029.758757290001,118.89267045000452,50704.228022400006 2026-01-12,19:36:30.000,12,11124306,-795,0,1768246589,15029.758757290001,118.92791610000131,50704.23500952 2026-01-12,19:36:31.000,12,11124341,-795,0,1768246590,15029.711603119991,119.0125056600009,50704.109241360005 2026-01-12,19:36:32.000,12,11124289,-795,0,1768246591,15029.6981305,119.1111934799992,50704.10225424001 2026-01-12,19:36:33.000,12,11124313,-795,0,1768246592,15029.711603119991,119.13939000000391,50704.109241360005 2026-01-12,19:36:34.000,12,11124331,-795,0,1768246593,15029.650976329991,119.18168478000007,50704.14417696 2026-01-12,19:36:35.000,12,11124303,-795,0,1768246594,15029.603822159996,119.20988130000478,50704.13020272001 2026-01-12,19:36:36.000,12,11124299,-795,0,1768246595,15029.482568579995,119.19578303999879,50704.09526712 2026-01-12,19:36:37.000,12,11124327,-795,0,1768246596,15029.44888702999,119.26627433999965,50704.06731864 2026-01-12,19:36:38.000,12,11124296,-795,0,1768246597,15029.40846916999,119.23102869000286,50704.06731864 2026-01-12,19:36:39.000,12,11124302,-795,0,1768246598,15029.401732859995,119.25217608000094,50704.13718984 2026-01-12,19:36:40.000,12,11124320,-795,0,1768246599,15029.34784237999,119.2592252100003,50704.09526712 2026-01-12,19:36:41.000,12,11124306,-795,0,1768246600,15029.28721558999,119.26627433999965,50704.11622848 2026-01-12,19:36:42.000,12,11124342,-795,0,1768246601,15029.27374297,119.2239795600035,50704.09526712 2026-01-12,19:36:43.000,12,11124307,-795,0,1768246602,15029.22658879999,119.26627433999965,50704.1232156 2026-01-12,19:36:44.000,12,11124340,-795,0,1768246603,15029.199643559994,119.30856912000309,50704.15116408001 2026-01-12,19:36:45.000,12,11124301,-795,0,1768246604,15029.192907249999,119.29447086000437,50704.1930868 2026-01-12,19:36:46.000,12,11124278,-795,0,1768246605,15029.139016769994,119.31561825000244,50704.1930868 2026-01-12,19:36:47.000,12,11124286,-795,0,1768246606,15029.139016769994,119.3579130299986,50704.22103528001 2026-01-12,19:36:48.000,12,11124334,-795,0,1768246607,15029.112071529999,119.38610955000331,50704.24898376001 2026-01-12,19:36:49.000,12,11124337,-795,0,1768246608,15029.112071529999,119.38610955000331,50704.28391936 2026-01-12,19:36:50.000,12,11124279,-795,0,1768246609,15029.078389979994,119.3579130299986,50704.17911256001 2026-01-12,19:36:51.000,12,11124314,-795,0,1768246610,15029.051444739998,119.31561825000244,50704.24199664 2026-01-12,19:36:52.000,12,11124264,-795,0,1768246611,15029.051444739998,119.24512695000158,50704.262958 2026-01-12,19:36:53.000,12,11124306,-795,0,1768246612,15028.957136399993,119.17463565000071,50704.25597088 2026-01-12,19:36:54.000,12,11124325,-795,0,1768246613,15028.963872709988,119.02660391999962,50704.325842080005 2026-01-12,19:36:55.000,12,11124286,-795,0,1768246614,15028.869564369998,118.93496523000067,50704.35379056 2026-01-12,19:36:56.000,12,11124309,-795,0,1768246615,15028.781992340002,118.8010317599983,50704.4027004 2026-01-12,19:36:57.000,12,11124301,-795,0,1768246616,15028.701156620002,118.67414742000256,50704.40968752 2026-01-12,19:36:58.000,12,11124326,-795,0,1768246617,15028.573166729991,118.5543122099989,50704.42366176 2026-01-12,19:36:59.000,12,11124330,-795,0,1768246618,15028.526012559996,118.42742787000316,50704.444623120005 2026-01-12,19:37:00.000,12,11124320,-795,0,1768246619,15028.43844053,118.32169091999822,50704.46558448001 2026-01-12,19:37:01.000,12,11124278,-795,0,1768246620,15028.39128635999,118.21595397000056,50704.493532960005 2026-01-12,19:37:02.000,12,11124308,-795,0,1768246621,15028.344132189995,118.14546266999969,50704.54942992 2026-01-12,19:37:03.000,12,11124338,-795,0,1768246622,15028.31718695,118.07497136999882,50704.51449432001 2026-01-12,19:37:04.000,12,11124294,-795,0,1768246623,15028.39802267,118.04677485000138,50704.52148144 2026-01-12,19:37:05.000,12,11124347,-795,0,1768246624,15028.37107742999,117.9974309399986,50704.563404160006 2026-01-12,19:37:06.000,12,11124278,-795,0,1768246625,15028.404758979996,117.94103790000372,50704.59135264 2026-01-12,19:37:07.000,12,11124350,-795,0,1768246626,15028.431704219991,117.8634974700035,50704.612314000005 2026-01-12,19:37:08.000,12,11124352,-795,0,1768246627,15028.445176839996,117.76480964999791,50704.675198079996 2026-01-12,19:37:09.000,12,11124259,-795,0,1768246628,15028.472122079991,117.65202357000089,50704.73808216 2026-01-12,19:37:10.000,12,11124325,-795,0,1768246629,15028.465385769996,117.48284445000172,50704.710133680004 2026-01-12,19:37:11.000,12,11124291,-795,0,1768246630,15028.492331009991,117.31366533000255,50704.77301776001 2026-01-12,19:37:12.000,12,11124302,-795,0,1768246631,15028.47885839,117.1585844700021,50704.79397912 2026-01-12,19:37:13.000,12,11124299,-795,0,1768246632,15028.47885839,116.99645448000228,50704.828914720005 2026-01-12,19:37:14.000,12,11124282,-795,0,1768246633,15028.431704219991,116.86252100999991,50704.81494048 2026-01-12,19:37:15.000,12,11124344,-795,0,1768246634,15028.4182316,116.72858754000481,50704.81494048 2026-01-12,19:37:16.000,12,11124287,-795,0,1768246635,15028.472122079991,116.68629276000138,50704.79397912 2026-01-12,19:37:17.000,12,11124281,-795,0,1768246636,15028.47885839,116.60875233000115,50704.75904352 2026-01-12,19:37:18.000,12,11124331,-795,0,1768246637,15028.512539939991,116.57350668000436,50704.82192760001 2026-01-12,19:37:19.000,12,11124302,-795,0,1768246638,15028.512539939991,116.58760494000308,50704.780004880005 2026-01-12,19:37:20.000,12,11124274,-795,0,1768246639,15028.559694110001,116.59465407000243,50704.8568632 2026-01-12,19:37:21.000,12,11124301,-795,0,1768246640,15028.573166729991,116.67219450000266,50704.75904352 2026-01-12,19:37:22.000,12,11124334,-795,0,1768246641,15028.627057209997,116.69334189000074,50704.75904352 2026-01-12,19:37:23.000,12,11124342,-795,0,1768246642,15028.694420309992,116.73563667000417,50704.79397912 2026-01-12,19:37:24.000,12,11124281,-795,0,1768246643,15028.768519719997,116.70744014999946,50704.75205640001 2026-01-12,19:37:25.000,12,11124295,-795,0,1768246644,15028.856091749993,116.75678406000225,50704.80096624001 2026-01-12,19:37:26.000,12,11124298,-795,0,1768246645,15028.889773299998,116.77088232000096,50704.74506928 2026-01-12,19:37:27.000,12,11124297,-795,0,1768246646,15028.943663779988,116.7990788399984,50704.75904352 2026-01-12,19:37:28.000,12,11124307,-795,0,1768246647,15028.977345329993,116.82022623000375,50704.70314656001 2026-01-12,19:37:29.000,12,11124280,-795,0,1768246648,15029.024499499988,116.82727536000311,50704.68218520001 2026-01-12,19:37:30.000,12,11124291,-795,0,1768246649,15029.064917359989,116.88366839999799,50704.68218520001 2026-01-12,19:37:31.000,12,11124305,-795,0,1768246650,15029.078389979994,116.90481579000334,50704.65423672001 2026-01-12,19:37:32.000,12,11124334,-795,0,1768246651,15029.139016769994,116.98235622000357,50704.61930112 2026-01-12,19:37:33.000,12,11124351,-795,0,1768246652,15029.233325109999,117.08809317000123,50704.54942992 2026-01-12,19:37:34.000,12,11124300,-795,0,1768246653,15029.320897139994,117.18678098999953,50704.53545568001 2026-01-12,19:37:35.000,12,11124311,-795,0,1768246654,15029.39499655,117.28546880999784,50704.563404160006 2026-01-12,19:37:36.000,12,11124314,-795,0,1768246655,15029.462359649995,117.43350053999893,50704.52846856 2026-01-12,19:37:37.000,12,11124301,-795,0,1768246656,15029.52972274999,117.51104096999916,50704.47955872 2026-01-12,19:37:38.000,12,11124319,-795,0,1768246657,15029.63076739999,117.56038488000195,50704.40968752 2026-01-12,19:37:39.000,12,11124281,-795,0,1768246658,15029.671185259991,117.66612182999961,50704.43064888 2026-01-12,19:37:40.000,12,11124299,-795,0,1768246659,15029.725075739996,117.72956400000112,50704.38872616001 2026-01-12,19:37:41.000,12,11124276,-795,0,1768246660,15029.765493599996,117.83530094999878,50704.325842080005 2026-01-12,19:37:42.000,12,11124310,-795,0,1768246661,15029.886747179997,117.93398877000436,50704.3328292 2026-01-12,19:37:43.000,12,11124364,-795,0,1768246662,15029.873274559992,117.98333267999988,50704.262958 2026-01-12,19:37:44.000,12,11124321,-795,0,1768246663,15029.987791829997,118.08906963000481,50704.29789360001 2026-01-12,19:37:45.000,12,11124290,-795,0,1768246664,15030.041682310002,118.25824875000399,50704.325842080005 2026-01-12,19:37:46.000,12,11124291,-795,0,1768246665,15030.115781719993,118.33578918000421,50704.29090648 2026-01-12,19:37:47.000,12,11124297,-795,0,1768246666,15030.135990649993,118.4556243900006,50704.29789360001 2026-01-12,19:37:48.000,12,11124313,-795,0,1768246667,15030.122518030003,118.52611569000146,50704.31885496001 2026-01-12,19:37:49.000,12,11124366,-795,0,1768246668,15030.135990649993,118.61070525000105,50704.339816319996 2026-01-12,19:37:50.000,12,11124305,-795,0,1768246669,15030.135990649993,118.65300003000448,50704.29789360001 2026-01-12,19:37:51.000,12,11124295,-795,0,1768246670,15030.135990649993,118.69529481000063,50704.31186784 2026-01-12,19:37:52.000,12,11124300,-795,0,1768246671,15030.135990649993,118.7305404600047,50704.28391936 2026-01-12,19:37:53.000,12,11124364,-795,0,1768246672,15030.088836479998,118.77283524000086,50704.28391936 2026-01-12,19:37:54.000,12,11124315,-795,0,1768246673,15030.095572789993,118.82922828000301,50704.31186784 2026-01-12,19:37:55.000,12,11124348,-795,0,1768246674,15030.014737069992,118.88562131999788,50704.36077768 2026-01-12,19:37:56.000,12,11124285,-795,0,1768246675,15029.967582899997,118.9772600100041,50704.339816319996 2026-01-12,19:37:57.000,12,11124290,-795,0,1768246676,15029.900219800002,119.01955479000026,50704.28391936 2026-01-12,19:37:58.000,12,11124345,-795,0,1768246677,15029.873274559992,119.10414434999984,50704.36077768 2026-01-12,19:37:59.000,12,11124296,-795,0,1768246678,15029.819384080001,119.20283216999815,50704.30488072 2026-01-12,19:38:00.000,12,11124341,-795,0,1768246679,15029.805911459996,119.32971651000116,50704.31186784 2026-01-12,19:38:01.000,12,11124317,-795,0,1768246680,15029.738548360001,119.48479737000162,50704.22103528001 2026-01-12,19:38:02.000,12,11124313,-795,0,1768246681,15029.718339430001,119.63987823000207,50704.3328292 2026-01-12,19:38:03.000,12,11124319,-795,0,1768246682,15029.671185259991,119.79495909000252,50704.38872616001 2026-01-12,19:38:04.000,12,11124295,-795,0,1768246683,15029.624031089996,119.95708908000233,50704.325842080005 2026-01-12,19:38:05.000,12,11124314,-795,0,1768246684,15029.52972274999,120.05577690000064,50704.395713280006 2026-01-12,19:38:06.000,12,11124270,-795,0,1768246685,15029.48930488999,120.21085776000109,50704.38872616001 2026-01-12,19:38:07.000,12,11124291,-795,0,1768246686,15029.401732859995,120.28839819000132,50704.43763600001 2026-01-12,19:38:08.000,12,11124310,-795,0,1768246687,15029.300688209994,120.3377421000041,50704.51449432001 2026-01-12,19:38:09.000,12,11124308,-795,0,1768246688,15029.260270349994,120.38708600999962,50704.493532960005 2026-01-12,19:38:10.000,12,11124303,-795,0,1768246689,15029.20637986999,120.45052818000113,50704.52148144 2026-01-12,19:38:11.000,12,11124294,-795,0,1768246690,15029.145753079989,120.43642992000241,50704.542442800004 2026-01-12,19:38:12.000,12,11124309,-795,0,1768246691,15029.118807839994,120.4716755699992,50704.55641704001 2026-01-12,19:38:13.000,12,11124321,-795,0,1768246692,15029.037972119993,120.50692122000328,50704.59135264 2026-01-12,19:38:14.000,12,11124328,-795,0,1768246693,15028.977345329993,120.49282296000456,50704.65423672001 2026-01-12,19:38:15.000,12,11124336,-795,0,1768246694,15028.984081639988,120.48577382999792,50704.65423672001 2026-01-12,19:38:16.000,12,11124310,-795,0,1768246695,15028.936927469993,120.43642992000241,50704.69615944 2026-01-12,19:38:17.000,12,11124339,-795,0,1768246696,15028.923454849988,120.41528253000433,50704.710133680004 2026-01-12,19:38:18.000,12,11124322,-795,0,1768246697,15028.876300679993,120.33069297000475,50704.74506928 2026-01-12,19:38:19.000,12,11124308,-795,0,1768246698,15028.876300679993,120.2742999300026,50704.80096624001 2026-01-12,19:38:20.000,12,11124338,-795,0,1768246699,15028.876300679993,120.20380863000173,50704.828914720005 2026-01-12,19:38:21.000,12,11124347,-795,0,1768246700,15028.903245920003,120.1262682000015,50704.8568632 2026-01-12,19:38:22.000,12,11124320,-795,0,1768246701,15028.963872709988,120.09807168000407,50704.89179880001 2026-01-12,19:38:23.000,12,11124306,-795,0,1768246702,15029.017763189993,120.02053125000384,50704.89179880001 2026-01-12,19:38:24.000,12,11124316,-795,0,1768246703,15029.024499499988,119.94299082000362,50704.91276016 2026-01-12,19:38:25.000,12,11124336,-795,0,1768246704,15029.037972119993,119.8795486500021,50704.88481168 2026-01-12,19:38:26.000,12,11124344,-795,0,1768246705,15029.064917359989,119.7808608300038,50704.88481168 2026-01-12,19:38:27.000,12,11124348,-795,0,1768246706,15029.058181049993,119.75266430999909,50704.83590184 2026-01-12,19:38:28.000,12,11124318,-795,0,1768246707,15029.098598909994,119.71036953000294,50704.94070864001 2026-01-12,19:38:29.000,12,11124339,-795,0,1768246708,15029.071653669998,119.68217300999822,50704.947695760005 2026-01-12,19:38:30.000,12,11124280,-795,0,1768246709,15029.105335219989,119.6680747499995,50704.898785920006 2026-01-12,19:38:31.000,12,11124309,-795,0,1768246710,15029.139016769994,119.61873084000399,50704.91974728001 2026-01-12,19:38:32.000,12,11124380,-795,0,1768246711,15029.159225699994,119.59758344999864,50704.97564424 2026-01-12,19:38:33.000,12,11124327,-795,0,1768246712,15029.139016769994,119.54119041000376,50704.947695760005 2026-01-12,19:38:34.000,12,11124302,-795,0,1768246713,15029.132280459999,119.51299388999905,50704.96167 2026-01-12,19:38:35.000,12,11124301,-795,0,1768246714,15029.139016769994,119.40725694000139,50704.98961848001 2026-01-12,19:38:36.000,12,11124339,-795,0,1768246715,15029.091862599998,119.33676564000052,50704.98263136 2026-01-12,19:38:37.000,12,11124330,-755,0,1768246716,15029.085126289989,119.18168478000007,50704.947695760005 2026-01-12,19:38:38.000,12,11124351,-795,0,1768246717,15029.105335219989,119.06889870000305,50704.95468288 2026-01-12,19:38:39.000,12,11124336,-795,0,1768246718,15029.085126289989,118.96316174999811,50704.94070864001 2026-01-12,19:38:40.000,12,11124306,-795,0,1768246719,15029.105335219989,118.85037567000109,50704.947695760005 2026-01-12,19:38:41.000,12,11124298,-795,0,1768246720,15029.118807839994,118.73758959000406,50704.98263136 2026-01-12,19:38:42.000,12,11124300,-795,0,1768246721,15029.132280459999,118.62480350999977,50705.02455408 2026-01-12,19:38:43.000,12,11124298,-795,0,1768246722,15029.145753079989,118.5190665600021,50705.00359272 2026-01-12,19:38:44.000,12,11124315,-795,0,1768246723,15029.192907249999,118.46267351999995,50705.0315412 2026-01-12,19:38:45.000,12,11124305,-795,0,1768246724,15029.219852489994,118.25119962000463,50705.05250256 2026-01-12,19:38:46.000,12,11124345,-795,0,1768246725,15029.233325109999,118.11726615000225,50705.05948968001 2026-01-12,19:38:47.000,12,11124313,-795,0,1768246726,15029.320897139994,117.9621852900018,50705.0315412 2026-01-12,19:38:48.000,12,11124326,-795,0,1768246727,15029.31416083,117.79300617000263,50705.066476800006 2026-01-12,19:38:49.000,12,11124302,-795,0,1768246728,15029.33436976,117.67317095999897,50705.08045104 2026-01-12,19:38:50.000,12,11124323,-755,0,1768246729,15029.421941789995,117.51809009999852,50705.12237376 2026-01-12,19:38:51.000,12,11124312,-795,0,1768246730,15029.45562334,117.38415663000342,50705.14333512 2026-01-12,19:38:52.000,12,11124327,-795,0,1768246731,15029.46909595999,117.25022316000104,50705.164296480005 2026-01-12,19:38:53.000,12,11124306,-795,0,1768246732,15029.4960412,117.10924055999931,50705.10839952001 2026-01-12,19:38:54.000,12,11124314,-795,0,1768246733,15029.50951381999,116.99645448000228,50705.1712836 2026-01-12,19:38:55.000,12,11124333,-795,0,1768246734,15029.61055846999,116.92596318000142,50705.15032224 2026-01-12,19:38:56.000,12,11124304,-795,0,1768246735,15029.718339430001,116.93301231000078,50705.08045104 2026-01-12,19:38:57.000,12,11124368,-795,0,1768246736,15029.826120389997,116.93301231000078,50705.066476800006 2026-01-12,19:38:58.000,12,11124303,-795,0,1768246737,15029.880010870002,116.96120882999821,50705.02455408 2026-01-12,19:38:59.000,12,11124335,-795,0,1768246738,15029.974319209992,117.05284752000443,50704.98961848001 2026-01-12,19:39:00.000,12,11124336,-795,0,1768246739,15030.014737069992,117.08809317000123,50704.93372152 2026-01-12,19:39:01.000,12,11124331,-795,0,1768246740,15030.102309100002,117.15153534000274,50704.898785920006 2026-01-12,19:39:02.000,12,11124307,-795,0,1768246741,15030.196617439993,117.2220266400036,50704.86385032 2026-01-12,19:39:03.000,12,11124317,-795,0,1768246742,15030.277453159993,117.26432141999976,50704.82192760001 2026-01-12,19:39:04.000,12,11124314,-795,0,1768246743,15030.371761499999,117.31366533000255,50704.79397912 2026-01-12,19:39:05.000,12,11124279,-795,0,1768246744,15030.412179359999,117.34186184999999,50704.75904352 2026-01-12,19:39:06.000,12,11124306,-795,0,1768246745,15030.46606983999,117.39120576000278,50704.72410792001 2026-01-12,19:39:07.000,12,11124340,-795,0,1768246746,15030.479542459994,117.36300923999806,50704.7171208 2026-01-12,19:39:08.000,12,11124320,-795,0,1768246747,15030.54690555999,117.33481272000063,50704.69615944 2026-01-12,19:39:09.000,12,11124287,-795,0,1768246748,15030.61426866,117.36300923999806,50704.661223840005 2026-01-12,19:39:10.000,12,11124313,-795,0,1768246749,15030.68836806999,117.32776359000127,50704.64026248 2026-01-12,19:39:11.000,12,11124323,-795,0,1768246750,15030.7759401,117.24317403000168,50704.55641704001 2026-01-12,19:39:12.000,12,11124315,-795,0,1768246751,15030.782676409995,117.20087924999825,50704.60532688001 2026-01-12,19:39:13.000,12,11124318,-795,0,1768246752,15030.823094269996,117.08809317000123,50704.52846856 2026-01-12,19:39:14.000,12,11124337,-795,0,1768246753,15030.903929989996,117.010552740001,50704.45161024 2026-01-12,19:39:15.000,12,11124287,-795,0,1768246754,15030.998238330001,116.90481579000334,50704.53545568001 2026-01-12,19:39:16.000,12,11124318,-795,0,1768246755,15031.065601429997,116.82727536000311,50704.50052008 2026-01-12,19:39:17.000,12,11124315,-795,0,1768246756,15031.099282980002,116.71448927999882,50704.542442800004 2026-01-12,19:39:18.000,12,11124290,-795,0,1768246757,15031.159909770002,116.68629276000138,50704.46558448001 2026-01-12,19:39:19.000,12,11124333,-795,0,1768246758,15031.207063939997,116.6651453700033,50704.444623120005 2026-01-12,19:39:20.000,12,11124286,-795,0,1768246759,15031.240745490002,116.6651453700033,50704.3328292 2026-01-12,19:39:21.000,12,11124313,-795,0,1768246760,15031.321581210002,116.67924363000202,50704.31885496001 2026-01-12,19:39:22.000,12,11124328,-795,0,1768246761,15031.375471689993,116.72858754000481,50704.38872616001 2026-01-12,19:39:23.000,12,11124346,-795,0,1768246762,15031.442834789988,116.79202970999904,50704.31885496001 2026-01-12,19:39:24.000,12,11124293,-795,0,1768246763,15031.503461579989,116.86252100999991,50704.29090648 2026-01-12,19:39:25.000,12,11124334,-755,0,1768246764,15031.584297299989,116.89071753000462,50704.30488072 2026-01-12,19:39:26.000,12,11124305,-795,0,1768246765,15031.611242539999,116.94006144000014,50704.38872616001 2026-01-12,19:39:27.000,12,11124313,-795,0,1768246766,15031.671869329999,116.97530709000421,50704.29789360001 2026-01-12,19:39:28.000,12,11124352,-795,0,1768246767,15031.71228719,117.00350361000164,50704.31885496001 2026-01-12,19:39:29.000,12,11124305,-795,0,1768246768,15031.69207826,116.98235622000357,50704.38173904 2026-01-12,19:39:30.000,12,11124282,-795,0,1768246769,15031.68534194999,116.96825796000485,50704.41667464001 2026-01-12,19:39:31.000,12,11124324,-795,0,1768246770,15031.611242539999,116.97530709000421,50704.493532960005 2026-01-12,19:39:32.000,12,11124306,-795,0,1768246771,15031.577560989994,117.02465099999972,50704.41667464001 2026-01-12,19:39:33.000,12,11124327,-795,0,1768246772,15031.577560989994,116.98940535000293,50704.43763600001 2026-01-12,19:39:34.000,12,11124327,-795,0,1768246773,15031.557352059994,117.01760187000036,50704.50052008 2026-01-12,19:39:35.000,12,11124313,-795,0,1768246774,15031.510197889998,116.98235622000357,50704.51449432001 2026-01-12,19:39:36.000,12,11124318,-795,0,1768246775,15031.503461579989,117.00350361000164,50704.5773784 2026-01-12,19:39:37.000,12,11124336,-795,0,1768246776,15031.436098479993,116.99645448000228,50704.59135264 2026-01-12,19:39:38.000,12,11124316,-795,0,1768246777,15031.409153239998,116.97530709000421,50704.55641704001 2026-01-12,19:39:39.000,12,11124319,-795,0,1768246778,15031.429362169998,116.96825796000485,50704.64026248 2026-01-12,19:39:40.000,12,11124312,-795,0,1768246779,15031.442834789988,117.010552740001,50704.65423672001 2026-01-12,19:39:41.000,12,11124313,-795,0,1768246780,15031.409153239998,117.0457983899978,50704.62628824 2026-01-12,19:39:42.000,12,11124281,-795,0,1768246781,15031.436098479993,117.07399491000251,50704.55641704001 2026-01-12,19:39:43.000,12,11124308,-795,0,1768246782,15031.436098479993,117.08104404000187,50704.65423672001 2026-01-12,19:39:44.000,12,11124331,-795,0,1768246783,15031.476516339993,117.14448621000338,50704.68917232 2026-01-12,19:39:45.000,12,11124232,-755,0,1768246784,15031.415889549993,117.19383011999889,50704.63327536001 2026-01-12,19:39:46.000,12,11124308,-795,0,1768246785,15031.496725269993,117.29956707000383,50704.675198079996 2026-01-12,19:39:47.000,12,11124294,-795,0,1768246786,15031.503461579989,117.32071446000191,50704.731095040006 2026-01-12,19:39:48.000,12,11124324,-795,0,1768246787,15031.456307409993,117.41235315000085,50704.786992 2026-01-12,19:39:49.000,12,11124284,-795,0,1768246788,15031.449571099998,117.48284445000172,50704.73808216 2026-01-12,19:39:50.000,12,11124329,-795,0,1768246789,15031.469780029998,117.53218836000451,50704.75205640001 2026-01-12,19:39:51.000,12,11124319,-795,0,1768246790,15031.422625859988,117.58858139999938,50704.83590184 2026-01-12,19:39:52.000,12,11124324,-795,0,1768246791,15031.402416929988,117.57448314000067,50704.80795336 2026-01-12,19:39:53.000,12,11124276,-795,0,1768246792,15031.402416929988,117.52513922999788,50704.87083744001 2026-01-12,19:39:54.000,12,11124356,-795,0,1768246793,15031.436098479993,117.46169706000364,50704.898785920006 2026-01-12,19:39:55.000,12,11124307,-795,0,1768246794,15031.429362169998,117.31366533000255,50704.947695760005 2026-01-12,19:39:56.000,12,11124297,-795,0,1768246795,15031.429362169998,117.18678098999953,50704.95468288 2026-01-12,19:39:57.000,12,11124326,-795,0,1768246796,15031.422625859988,117.01760187000036,50705.02455408 2026-01-12,19:39:58.000,12,11124257,-795,0,1768246797,15031.456307409993,116.87661926999863,50704.96167 2026-01-12,19:39:59.000,12,11124324,-795,0,1768246798,15031.503461579989,116.70744014999946,50705.1014124 2026-01-12,19:40:00.000,12,11124320,-795,0,1768246799,15031.503461579989,116.56645754999772,50705.010579839996 2026-01-12,19:40:01.000,12,11124349,-795,0,1768246800,15031.476516339993,116.4536714700007,50705.10839952001 2026-01-12,19:40:02.000,12,11124339,-795,0,1768246801,15031.516934199994,116.31268886999896,50705.15032224 2026-01-12,19:40:03.000,12,11124341,-755,0,1768246802,15031.523670509989,116.2421975699981,50705.13634800001 2026-01-12,19:40:04.000,12,11124304,-755,0,1768246803,15031.543879439989,116.15055887999915,50705.213206320004 2026-01-12,19:40:05.000,12,11124316,-795,0,1768246804,15031.564088369989,116.15760800999851,50705.19923208 2026-01-12,19:40:06.000,12,11124301,-795,0,1768246805,15031.597769919994,116.11531323000236,50705.26910328 2026-01-12,19:40:07.000,12,11124338,-795,0,1768246806,15031.591033609999,116.05892019000021,50705.262116160004 2026-01-12,19:40:08.000,12,11124303,-795,0,1768246807,15031.570824679999,116.06596931999957,50705.25512904001 2026-01-12,19:40:09.000,12,11124307,-795,0,1768246808,15031.604506229989,116.05187106000085,50705.22718056001 2026-01-12,19:40:10.000,12,11124277,-795,0,1768246809,15031.597769919994,116.02367454000341,50705.2411548 2026-01-12,19:40:11.000,12,11124339,-795,0,1768246810,15031.62471515999,116.0095762800047,50705.31801312 2026-01-12,19:40:12.000,12,11124321,-795,0,1768246811,15031.597769919994,116.01662541000405,50705.22019344 2026-01-12,19:40:13.000,12,11124295,-795,0,1768246812,15031.658396709994,116.0095762800047,50705.331987360005 2026-01-12,19:40:14.000,12,11124399,-795,0,1768246813,15031.66513301999,115.9602323700019,50705.35993584 2026-01-12,19:40:15.000,12,11124297,-795,0,1768246814,15031.638187779994,115.95318324000255,50705.42281992001 2026-01-12,19:40:16.000,12,11124307,-795,0,1768246815,15031.62471515999,115.92498671999783,50705.35294872001 2026-01-12,19:40:17.000,12,11124343,-795,0,1768246816,15031.591033609999,115.88974107000104,50705.40884568 2026-01-12,19:40:18.000,12,11124286,-795,0,1768246817,15031.523670509989,115.88974107000104,50705.38788432 2026-01-12,19:40:19.000,12,11124324,-795,0,1768246818,15031.570824679999,115.84744629000488,50705.380897200004 2026-01-12,19:40:20.000,12,11124340,-795,0,1768246819,15031.591033609999,115.87564281000232,50705.401858560006 2026-01-12,19:40:21.000,12,11124332,-795,0,1768246820,15031.638187779994,115.88974107000104,50705.450768400005 2026-01-12,19:40:22.000,12,11124335,-795,0,1768246821,15031.66513301999,115.92498671999783,50705.45775552 2026-01-12,19:40:23.000,12,11124329,-795,0,1768246822,15031.759441359995,115.86859368000296,50705.50666536 2026-01-12,19:40:24.000,12,11124326,-795,0,1768246823,15031.77291398,115.81220064000081,50705.43679416 2026-01-12,19:40:25.000,12,11124319,-795,0,1768246824,15031.779650289995,115.76990586000466,50705.46474264 2026-01-12,19:40:26.000,12,11124330,-795,0,1768246825,15031.779650289995,115.72056195000187,50705.450768400005 2026-01-12,19:40:27.000,12,11124312,-795,0,1768246826,15031.80659552999,115.69941456000379,50705.46474264 2026-01-12,19:40:28.000,12,11124294,-795,0,1768246827,15031.820068149995,115.64302152000164,50705.49269112001 2026-01-12,19:40:29.000,12,11124329,-795,0,1768246828,15031.83354077,115.6148250000042,50705.49269112001 2026-01-12,19:40:30.000,12,11124314,-795,0,1768246829,15031.81333184,115.57957935000013,50705.47172976001 2026-01-12,19:40:31.000,12,11124353,-795,0,1768246830,15031.83354077,115.56548109000141,50705.47172976001 2026-01-12,19:40:32.000,12,11124357,-795,0,1768246831,15031.759441359995,115.57957935000013,50705.43679416 2026-01-12,19:40:33.000,12,11124304,-795,0,1768246832,15031.73249612,115.60072673999821,50705.44378128001 2026-01-12,19:40:34.000,12,11124331,-795,0,1768246833,15031.739232429994,115.5513828300027,50705.401858560006 2026-01-12,19:40:35.000,12,11124355,-795,0,1768246834,15031.72575980999,115.51613717999862,50705.429807040004 2026-01-12,19:40:36.000,12,11124335,-795,0,1768246835,15031.719023499994,115.49498979000055,50705.401858560006 2026-01-12,19:40:37.000,12,11124367,-795,0,1768246836,15031.80659552999,115.41744936000032,50705.44378128001 2026-01-12,19:40:38.000,12,11124316,-795,0,1768246837,15031.799859219995,115.31876154000201,50705.4158328 2026-01-12,19:40:39.000,12,11124337,-795,0,1768246838,15031.87395863,115.191877199999,50705.43679416 2026-01-12,19:40:40.000,12,11124373,-795,0,1768246839,15031.97500328,115.00859982000111,50705.44378128001 2026-01-12,19:40:41.000,12,11124334,-795,0,1768246840,15032.062575309996,114.85351896000066,50705.429807040004 2026-01-12,19:40:42.000,12,11124306,-795,0,1768246841,15032.183828889996,114.69138897000084,50705.45775552 2026-01-12,19:40:43.000,12,11124338,-795,0,1768246842,15032.271400919992,114.57155376000446,50705.39487144001 2026-01-12,19:40:44.000,12,11124313,-795,0,1768246843,15032.379181880002,114.43762029000209,50705.43679416 2026-01-12,19:40:45.000,12,11124326,-795,0,1768246844,15032.426336049997,114.33893247000378,50705.4158328 2026-01-12,19:40:46.000,12,11124302,-795,0,1768246845,15032.486962839997,114.36007986000186,50705.38788432 2026-01-12,19:40:47.000,12,11124298,-795,0,1768246846,15032.574534869993,114.43762029000209,50705.29006464 2026-01-12,19:40:48.000,12,11124305,-795,0,1768246847,15032.608216419998,114.5997502800019,50705.32500024001 2026-01-12,19:40:49.000,12,11124244,-795,0,1768246848,15032.715997379993,114.8112241800045,50705.283077520005 2026-01-12,19:40:50.000,12,11124319,-795,0,1768246849,15032.756415239994,115.0438454699979,50705.213206320004 2026-01-12,19:40:51.000,12,11124326,-795,0,1768246850,15032.790096789999,115.31171241000266,50705.15730936001 2026-01-12,19:40:52.000,12,11124298,-795,0,1768246851,15032.84398726999,115.64302152000164,50705.12237376 2026-01-12,19:40:53.000,12,11124331,-795,0,1768246852,15032.9315593,115.8615445500036,50704.97564424 2026-01-12,19:40:54.000,12,11124298,-795,0,1768246853,15032.9315593,116.12941149000108,50705.045515440004 2026-01-12,19:40:55.000,12,11124294,-795,0,1768246854,15032.978713469995,116.36908191000111,50705.1014124 2026-01-12,19:40:56.000,12,11124355,-795,0,1768246855,15032.978713469995,116.552359289999,50705.00359272 2026-01-12,19:40:57.000,12,11124312,-795,0,1768246856,15032.98544977999,116.67219450000266,50704.98263136 2026-01-12,19:40:58.000,12,11124311,-795,0,1768246857,15033.03260395,116.72858754000481,50704.96865712001 2026-01-12,19:40:59.000,12,11124366,-795,0,1768246858,15032.95176823,116.68629276000138,50705.010579839996 2026-01-12,19:41:00.000,12,11124311,-795,0,1768246859,15032.918086679994,116.59465407000243,50705.01756696001 2026-01-12,19:41:01.000,12,11124328,-795,0,1768246860,15032.783360479989,116.51711364000221,50705.05250256 2026-01-12,19:41:02.000,12,11124288,-795,0,1768246861,15032.729469999998,116.31268886999896,50705.07346392 2026-01-12,19:41:03.000,12,11124298,-795,0,1768246862,15032.621689039988,116.108264100003,50705.12237376 2026-01-12,19:41:04.000,12,11124333,-795,0,1768246863,15032.486962839997,115.95318324000255,50705.12936088 2026-01-12,19:41:05.000,12,11124327,-795,0,1768246864,15032.399390810002,115.81220064000081,50705.12936088 2026-01-12,19:41:06.000,12,11124323,-795,0,1768246865,15032.325291399997,115.67826716999843,50705.262116160004 2026-01-12,19:41:07.000,12,11124312,-795,0,1768246866,15032.230983059992,115.63597239000228,50705.30403888001 2026-01-12,19:41:08.000,12,11124328,-795,0,1768246867,15032.197301510001,115.62892326000292,50705.26910328 2026-01-12,19:41:09.000,12,11124290,-795,0,1768246868,15032.190565199991,115.6853162999978,50705.29006464 2026-01-12,19:41:10.000,12,11124364,-795,0,1768246869,15032.190565199991,115.79105325000273,50705.26910328 2026-01-12,19:41:11.000,12,11124317,-795,0,1768246870,15032.284873539997,115.97433063000062,50705.3459616 2026-01-12,19:41:12.000,12,11124313,-795,0,1768246871,15032.352236639992,116.1435097499998,50705.27609040001 2026-01-12,19:41:13.000,12,11124315,-795,0,1768246872,15032.466753909997,116.29154148000089,50705.331987360005 2026-01-12,19:41:14.000,12,11124293,-795,0,1768246873,15032.567798559998,116.39022929999919,50705.32500024001 2026-01-12,19:41:15.000,12,11124342,-795,0,1768246874,15032.682315829989,116.51006451000285,50705.36692296 2026-01-12,19:41:16.000,12,11124321,-795,0,1768246875,15032.803569409989,116.58055581000372,50705.33897448 2026-01-12,19:41:17.000,12,11124308,-795,0,1768246876,15032.84398726999,116.65809624000394,50705.311026 2026-01-12,19:41:18.000,12,11124334,-795,0,1768246877,15032.918086679994,116.63694884999859,50705.33897448 2026-01-12,19:41:19.000,12,11124364,-795,0,1768246878,15032.99218609,116.63694884999859,50705.3459616 2026-01-12,19:41:20.000,12,11124289,-795,0,1768246879,15033.00565870999,116.62285058999987,50705.36692296 2026-01-12,19:41:21.000,12,11124329,-795,0,1768246880,15033.05281288,116.61580146000051,50705.331987360005 2026-01-12,19:41:22.000,12,11124342,-795,0,1768246881,15033.01239502,116.61580146000051,50705.30403888001 2026-01-12,19:41:23.000,12,11124331,-795,0,1768246882,15032.99218609,116.60875233000115,50705.27609040001 2026-01-12,19:41:24.000,12,11124337,-795,0,1768246883,15032.958504539994,116.62285058999987,50705.40884568 2026-01-12,19:41:25.000,12,11124319,-795,0,1768246884,15032.958504539994,116.67924363000202,50705.429807040004 2026-01-12,19:41:26.000,12,11124333,-795,0,1768246885,15032.891141439999,116.69334189000074,50705.45775552 2026-01-12,19:41:27.000,12,11124336,-795,0,1768246886,15032.810305719999,116.74973493000289,50705.52762672 2026-01-12,19:41:28.000,12,11124355,-795,0,1768246887,15032.729469999998,116.86957013999927,50705.54160096001 2026-01-12,19:41:29.000,12,11124301,-795,0,1768246888,15032.621689039988,116.94006144000014,50705.52762672 2026-01-12,19:41:30.000,12,11124336,-795,0,1768246889,15032.527380699998,117.01760187000036,50705.597497920004 2026-01-12,19:41:31.000,12,11124360,-795,0,1768246890,15032.439808670002,117.02465099999972,50705.667369120005 2026-01-12,19:41:32.000,12,11124330,-795,0,1768246891,15032.257928300001,117.05284752000443,50705.68833048001 2026-01-12,19:41:33.000,12,11124360,-795,0,1768246892,15032.089520549991,116.97530709000421,50705.67435624 2026-01-12,19:41:34.000,12,11124361,-795,0,1768246893,15031.94805803999,116.85547188000055,50705.716278960004 2026-01-12,19:41:35.000,12,11124344,-795,0,1768246894,15031.759441359995,116.72858754000481,50705.74422744 2026-01-12,19:41:36.000,12,11124338,-795,0,1768246895,15031.651660399999,116.54531015999964,50705.84903424 2026-01-12,19:41:37.000,12,11124310,-795,0,1768246896,15031.510197889998,116.4184258200039,50705.835060000005 2026-01-12,19:41:38.000,12,11124380,-795,0,1768246897,15031.402416929988,116.24924670000473,50705.89794408001 2026-01-12,19:41:39.000,12,11124311,-795,0,1768246898,15031.355262759993,116.10121497000364,50705.89095696 2026-01-12,19:41:40.000,12,11124368,-795,0,1768246899,15031.328317519998,115.98137975999998,50705.98877664 2026-01-12,19:41:41.000,12,11124376,-795,0,1768246900,15031.388944309998,115.87564281000232,50706.03768648 2026-01-12,19:41:42.000,12,11124356,-795,0,1768246901,15031.436098479993,115.75580759999866,50706.08659632 2026-01-12,19:41:43.000,12,11124336,-795,0,1768246902,15031.516934199994,115.7487584699993,50706.05864784 2026-01-12,19:41:44.000,12,11124395,-795,0,1768246903,15031.69207826,115.76990586000466,50706.13550616 2026-01-12,19:41:45.000,12,11124335,-795,0,1768246904,15031.86722231999,115.80515151000145,50706.11454480001 2026-01-12,19:41:46.000,12,11124323,-795,0,1768246905,15031.981739589995,115.8615445500036,50706.072622080006 2026-01-12,19:41:47.000,12,11124319,-795,0,1768246906,15032.170356269991,115.98137975999998,50706.009738 2026-01-12,19:41:48.000,12,11124323,-795,0,1768246907,15032.305082469997,116.11531323000236,50706.051660720004 2026-01-12,19:41:49.000,12,11124336,-795,0,1768246908,15032.379181880002,116.28449235000153,50705.89794408001 2026-01-12,19:41:50.000,12,11124327,-795,0,1768246909,15032.439808670002,116.43957321000198,50705.883969840004 2026-01-12,19:41:51.000,12,11124325,-795,0,1768246910,15032.520644390002,116.63694884999859,50705.86300848 2026-01-12,19:41:52.000,12,11124339,-795,0,1768246911,15032.574534869993,116.7990788399984,50705.85602136001 2026-01-12,19:41:53.000,12,11124328,-795,0,1768246912,15032.534117009993,116.93301231000078,50705.81409864 2026-01-12,19:41:54.000,12,11124343,-795,0,1768246913,15032.547589629998,117.0457983899978,50705.82807288001 2026-01-12,19:41:55.000,12,11124332,-795,0,1768246914,15032.520644390002,117.10924055999931,50705.82807288001 2026-01-12,19:41:56.000,12,11124382,-795,0,1768246915,15032.527380699998,117.19383011999889,50705.8699956 2026-01-12,19:41:57.000,12,11124376,-795,0,1768246916,15032.493699149993,117.2220266400036,50705.89095696 2026-01-12,19:41:58.000,12,11124375,-795,0,1768246917,15032.480226530002,117.19383011999889,50705.8699956 2026-01-12,19:41:59.000,12,11124326,-795,0,1768246918,15032.466753909997,117.12333881999803,50705.91191832 2026-01-12,19:42:00.000,12,11124346,-795,0,1768246919,15032.473490219993,117.0598966500038,50705.904931200006 2026-01-12,19:42:01.000,12,11124338,-795,0,1768246920,15032.460017600002,116.98235622000357,50705.92589256001 2026-01-12,19:42:02.000,12,11124335,-795,0,1768246921,15032.412863429992,116.88366839999799,50706.002750880005 2026-01-12,19:42:03.000,12,11124337,-795,0,1768246922,15032.379181880002,116.70744014999946,50706.002750880005 2026-01-12,19:42:04.000,12,11124362,-795,0,1768246923,15032.325291399997,116.59465407000243,50706.03768648 2026-01-12,19:42:05.000,12,11124318,-795,0,1768246924,15032.291609849992,116.53826103000029,50706.100570560004 2026-01-12,19:42:06.000,12,11124328,-795,0,1768246925,15032.224246749996,116.46776972999942,50706.10755768 2026-01-12,19:42:07.000,12,11124350,-795,0,1768246926,15032.183828889996,116.47481885999878,50706.121531920006 2026-01-12,19:42:08.000,12,11124366,-795,0,1768246927,15032.150147339991,116.46776972999942,50706.11454480001 2026-01-12,19:42:09.000,12,11124311,-795,0,1768246928,15032.163619959996,116.50301538000349,50706.14249328001 2026-01-12,19:42:10.000,12,11124323,-795,0,1768246929,15032.204037819996,116.62285058999987,50706.0796092 2026-01-12,19:42:11.000,12,11124350,-795,0,1768246930,15032.224246749996,116.71448927999882,50706.051660720004 2026-01-12,19:42:12.000,12,11124352,-795,0,1768246931,15032.345500329997,116.85547188000055,50706.09358344001 2026-01-12,19:42:13.000,12,11124341,-795,0,1768246932,15032.399390810002,116.97530709000421,50706.14249328001 2026-01-12,19:42:14.000,12,11124381,-795,0,1768246933,15032.460017600002,117.1585844700021,50705.97480240001 2026-01-12,19:42:15.000,12,11124309,-795,0,1768246934,15032.500435460002,117.27137054999912,50705.96082816 2026-01-12,19:42:16.000,12,11124342,-795,0,1768246935,15032.513908079993,117.3559601099987,50705.953841040005 2026-01-12,19:42:17.000,12,11124352,-795,0,1768246936,15032.493699149993,117.43350053999893,50705.94685392001 2026-01-12,19:42:18.000,12,11124273,-795,0,1768246937,15032.426336049997,117.5039918399998,50705.87698272001 2026-01-12,19:42:19.000,12,11124327,-795,0,1768246938,15032.446544979997,117.57448314000067,50705.8699956 2026-01-12,19:42:20.000,12,11124338,-795,0,1768246939,15032.406127119997,117.62382705000346,50705.84903424 2026-01-12,19:42:21.000,12,11124326,-795,0,1768246940,15032.311818779992,117.65907270000025,50705.82807288001 2026-01-12,19:42:22.000,12,11124319,-795,0,1768246941,15032.244455679996,117.72956400000112,50705.77217592 2026-01-12,19:42:23.000,12,11124297,-795,0,1768246942,15032.143411029996,117.74366225999984,50705.82807288001 2026-01-12,19:42:24.000,12,11124349,-795,0,1768246943,15032.102993169996,117.78595704000327,50705.84903424 2026-01-12,19:42:25.000,12,11124275,-795,0,1768246944,15032.082784239996,117.83530094999878,50705.87698272001 2026-01-12,19:42:26.000,12,11124327,-795,0,1768246945,15032.042366379996,117.88464486000157,50705.86300848 2026-01-12,19:42:27.000,12,11124303,-795,0,1768246946,15032.022157449996,117.91284137999901,50705.92589256001 2026-01-12,19:42:28.000,12,11124332,-795,0,1768246947,15032.055839,117.87759573000221,50705.94685392001 2026-01-12,19:42:29.000,12,11124263,-795,0,1768246948,15032.089520549991,117.91284137999901,50705.96082816 2026-01-12,19:42:30.000,12,11124312,-795,0,1768246949,15032.102993169996,117.83530094999878,50705.94685392001 2026-01-12,19:42:31.000,12,11124323,-795,0,1768246950,15032.11646579,117.72956400000112,50705.89095696 2026-01-12,19:42:32.000,12,11124319,-795,0,1768246951,15032.183828889996,117.65202357000089,50705.96082816 2026-01-12,19:42:33.000,12,11124337,-795,0,1768246952,15032.177092580001,117.54628662000323,50706.009738 2026-01-12,19:42:34.000,12,11124313,-795,0,1768246953,15032.190565199991,117.39120576000278,50706.03069936 2026-01-12,19:42:35.000,12,11124305,-795,0,1768246954,15032.163619959996,117.29251794000447,50706.04467360001 2026-01-12,19:42:36.000,12,11124319,-795,0,1768246955,15032.143411029996,117.19383011999889,50705.98877664 2026-01-12,19:42:37.000,12,11124304,-795,0,1768246956,15032.123202099996,117.12333881999803,50706.01672512 2026-01-12,19:42:38.000,12,11124386,-795,0,1768246957,15032.102993169996,117.09514230000059,50706.051660720004 2026-01-12,19:42:39.000,12,11124323,-795,0,1768246958,15032.082784239996,117.08104404000187,50706.051660720004 2026-01-12,19:42:40.000,12,11124322,-795,0,1768246959,15032.042366379996,117.06694578000315,50705.96781528 2026-01-12,19:42:41.000,12,11124301,-795,0,1768246960,15031.98847589999,117.1585844700021,50706.02371224001 2026-01-12,19:42:42.000,12,11124311,-795,0,1768246961,15031.941321729995,117.15153534000274,50706.04467360001 2026-01-12,19:42:43.000,12,11124359,-795,0,1768246962,15031.86722231999,117.21497751000425,50706.072622080006 2026-01-12,19:42:44.000,12,11124272,-795,0,1768246963,15031.81333184,117.2572722900004,50706.09358344001 2026-01-12,19:42:45.000,12,11124329,-795,0,1768246964,15031.72575980999,117.33481272000063,50706.12851904 2026-01-12,19:42:46.000,12,11124318,-795,0,1768246965,15031.719023499994,117.34891097999935,50706.15646752 2026-01-12,19:42:47.000,12,11124272,-795,0,1768246966,15031.68534194999,117.34186184999999,50706.15646752 2026-01-12,19:42:48.000,12,11124295,-795,0,1768246967,15031.604506229989,117.31366533000255,50706.21236448001 2026-01-12,19:42:49.000,12,11124324,-795,0,1768246968,15031.537143129994,117.27841967999848,50706.289222800006 2026-01-12,19:42:50.000,12,11124303,-795,0,1768246969,15031.489988959998,117.18678098999953,50706.2542872 2026-01-12,19:42:51.000,12,11124322,-795,0,1768246970,15031.456307409993,117.06694578000315,50706.29620992 2026-01-12,19:42:52.000,12,11124295,-795,0,1768246971,15031.449571099998,116.89071753000462,50706.289222800006 2026-01-12,19:42:53.000,12,11124263,-795,0,1768246972,15031.456307409993,116.77793145000032,50706.240312960006 2026-01-12,19:42:54.000,12,11124315,-795,0,1768246973,15031.415889549993,116.58760494000308,50706.23332584001 2026-01-12,19:42:55.000,12,11124377,-795,0,1768246974,15031.382207999988,116.47481885999878,50706.20537736 2026-01-12,19:42:56.000,12,11124327,-795,0,1768246975,15031.375471689993,116.40432755999791,50706.219351600004 2026-01-12,19:42:57.000,12,11124309,-795,0,1768246976,15031.388944309998,116.40432755999791,50706.14249328001 2026-01-12,19:42:58.000,12,11124326,-795,0,1768246977,15031.368735379998,116.39727842999855,50706.19140312001 2026-01-12,19:42:59.000,12,11124346,-795,0,1768246978,15031.415889549993,116.53121190000093,50706.12851904 2026-01-12,19:43:00.000,12,11124283,-795,0,1768246979,15031.415889549993,116.6651453700033,50706.10755768 2026-01-12,19:43:01.000,12,11124381,-795,0,1768246980,15031.456307409993,116.86252100999991,50706.100570560004 2026-01-12,19:43:02.000,12,11124310,-795,0,1768246981,15031.503461579989,117.02465099999972,50706.12851904 2026-01-12,19:43:03.000,12,11124311,-795,0,1768246982,15031.577560989994,117.23612490000232,50706.100570560004 2026-01-12,19:43:04.000,12,11124286,-795,0,1768246983,15031.62471515999,117.32776359000127,50706.08659632 2026-01-12,19:43:05.000,12,11124356,-795,0,1768246984,15031.658396709994,117.43350053999893,50706.02371224001 2026-01-12,19:43:06.000,12,11124313,-795,0,1768246985,15031.719023499994,117.45464793000428,50706.04467360001 2026-01-12,19:43:07.000,12,11124322,-795,0,1768246986,15031.759441359995,117.48989358000108,50706.13550616 2026-01-12,19:43:08.000,12,11124272,-795,0,1768246987,15031.75270505,117.48989358000108,50706.16345464001 2026-01-12,19:43:09.000,12,11124335,-795,0,1768246988,15031.75270505,117.41235315000085,50706.121531920006 2026-01-12,19:43:10.000,12,11124355,-795,0,1768246989,15031.779650289995,117.36300923999806,50706.23332584001 2026-01-12,19:43:11.000,12,11124358,-795,0,1768246990,15031.840277079995,117.27137054999912,50706.24730008 2026-01-12,19:43:12.000,12,11124327,-795,0,1768246991,15031.8537497,117.24317403000168,50706.31018416001 2026-01-12,19:43:13.000,12,11124327,-795,0,1768246992,15031.86722231999,117.23612490000232,50706.35909400001 2026-01-12,19:43:14.000,12,11124325,-795,0,1768246993,15031.87395863,117.24317403000168,50706.42197808 2026-01-12,19:43:15.000,12,11124345,-795,0,1768246994,15031.88743124999,117.31366533000255,50706.42896520001 2026-01-12,19:43:16.000,12,11124295,-795,0,1768246995,15031.900903869995,117.39825489000214,50706.27524856 2026-01-12,19:43:17.000,12,11124282,-795,0,1768246996,15031.93458542,117.5039918399998,50706.28223568001 2026-01-12,19:43:18.000,12,11124327,-795,0,1768246997,15031.97500328,117.67317095999897,50706.35210688 2026-01-12,19:43:19.000,12,11124309,-795,0,1768246998,15032.00868482999,117.84939921000478,50706.289222800006 2026-01-12,19:43:20.000,12,11124298,-795,0,1768246999,15032.00868482999,118.03972572000202,50706.268261440004 2026-01-12,19:43:21.000,12,11124287,-795,0,1768247000,15032.042366379996,118.24415048999799,50706.15646752 2026-01-12,19:43:22.000,12,11124307,-795,0,1768247001,15032.04910268999,118.41332961000444,50706.17742888 2026-01-12,19:43:23.000,12,11124315,-795,0,1768247002,15032.143411029996,118.58955786000297,50706.289222800006 2026-01-12,19:43:24.000,12,11124344,-795,0,1768247003,15032.163619959996,118.67414742000256,50706.20537736 2026-01-12,19:43:25.000,12,11124315,-795,0,1768247004,15032.230983059992,118.77283524000086,50706.100570560004 2026-01-12,19:43:26.000,12,11124329,-795,0,1768247005,15032.183828889996,118.8010317599983,50706.09358344001 2026-01-12,19:43:27.000,12,11124289,-795,0,1768247006,15032.177092580001,118.8644739299998,50706.13550616 2026-01-12,19:43:28.000,12,11124283,-795,0,1768247007,15032.150147339991,118.89971958000388,50706.08659632 2026-01-12,19:43:29.000,12,11124291,-795,0,1768247008,15032.123202099996,118.89971958000388,50706.13550616 2026-01-12,19:43:30.000,12,11124297,-795,0,1768247009,15032.069311619991,118.9138178400026,50706.11454480001 2026-01-12,19:43:31.000,12,11124333,-795,0,1768247010,15032.022157449996,118.95611261999875,50706.24730008 2026-01-12,19:43:32.000,12,11124328,-795,0,1768247011,15031.93458542,118.99840740000218,50706.21236448001 2026-01-12,19:43:33.000,12,11124281,-795,0,1768247012,15031.941321729995,119.01955479000026,50706.21236448001 2026-01-12,19:43:34.000,12,11124348,-795,0,1768247013,15031.89416756,119.04070217999833,50706.21236448001 2026-01-12,19:43:35.000,12,11124351,-795,0,1768247014,15031.8537497,119.09004609000112,50706.24730008 2026-01-12,19:43:36.000,12,11124300,-795,0,1768247015,15031.820068149995,119.18168478000007,50706.29620992 2026-01-12,19:43:37.000,12,11124316,-795,0,1768247016,15031.779650289995,119.2592252100003,50706.22633872 2026-01-12,19:43:38.000,12,11124322,-795,0,1768247017,15031.779650289995,119.40020781000203,50706.24730008 2026-01-12,19:43:39.000,12,11124302,-795,0,1768247018,15031.78638659999,119.49184650000097,50706.219351600004 2026-01-12,19:43:40.000,12,11124344,-795,0,1768247019,15031.82680445999,119.61168171000463,50706.20537736 2026-01-12,19:43:41.000,12,11124329,-795,0,1768247020,15031.840277079995,119.73856605000037,50706.23332584001 2026-01-12,19:43:42.000,12,11124342,-795,0,1768247021,15031.89416756,119.88659778000147,50706.28223568001 2026-01-12,19:43:43.000,12,11124285,-795,0,1768247022,15031.880694939995,119.90774516999954,50706.26127432001 2026-01-12,19:43:44.000,12,11124292,-795,0,1768247023,15031.88743124999,119.88659778000147,50706.289222800006 2026-01-12,19:43:45.000,12,11124300,-795,0,1768247024,15031.88743124999,119.88659778000147,50706.31018416001 2026-01-12,19:43:46.000,12,11124289,-795,0,1768247025,15031.880694939995,119.85840126000403,50706.34511976 2026-01-12,19:43:47.000,12,11124290,-795,0,1768247026,15031.86722231999,119.7808608300038,50706.31018416001 2026-01-12,19:43:48.000,12,11124289,-795,0,1768247027,15031.820068149995,119.69627127000422,50706.30319704 2026-01-12,19:43:49.000,12,11124284,-795,0,1768247028,15031.83354077,119.57643606000056,50706.34511976 2026-01-12,19:43:50.000,12,11124347,-795,0,1768247029,15031.76617766999,119.52004301999841,50706.40101672001 2026-01-12,19:43:51.000,12,11124308,-715,0,1768247030,15031.75270505,119.48479737000162,50706.435952320004 2026-01-12,19:43:52.000,12,11124298,-795,0,1768247031,15031.719023499994,119.39315868000267,50706.435952320004 2026-01-12,19:43:53.000,12,11124311,-795,0,1768247032,15031.70555087999,119.40020781000203,50706.42896520001 2026-01-12,19:43:54.000,12,11124298,-795,0,1768247033,15031.71228719,119.43545345999883,50706.47787504001 2026-01-12,19:43:55.000,12,11124298,-795,0,1768247034,15031.72575980999,119.47774824000226,50706.54774624001 2026-01-12,19:43:56.000,12,11124311,-795,0,1768247035,15031.671869329999,119.54823954000312,50706.554733360004 2026-01-12,19:43:57.000,12,11124318,-795,0,1768247036,15031.678605639994,119.63987823000207,50706.54774624001 2026-01-12,19:43:58.000,12,11124322,-795,0,1768247037,15031.70555087999,119.75266430999909,50706.533772 2026-01-12,19:43:59.000,12,11124339,-795,0,1768247038,15031.69207826,119.84430299999804,50706.554733360004 2026-01-12,19:44:00.000,12,11124330,-795,0,1768247039,15031.66513301999,119.87249952000275,50706.61063032 2026-01-12,19:44:01.000,12,11124346,-795,0,1768247040,15031.62471515999,119.94299082000362,50706.56172048 2026-01-12,19:44:02.000,12,11124292,-795,0,1768247041,15031.62471515999,119.90069604000018,50706.56172048 2026-01-12,19:44:03.000,12,11124287,-795,0,1768247042,15031.678605639994,119.92184342999826,50706.61761744001 2026-01-12,19:44:04.000,12,11124299,-795,0,1768247043,15031.611242539999,119.8795486500021,50706.624604560006 2026-01-12,19:44:05.000,12,11124324,-795,0,1768247044,15031.631451469999,119.83725386999868,50706.66652728001 2026-01-12,19:44:06.000,12,11124310,-715,0,1768247045,15031.570824679999,119.73856605000037,50706.70146288 2026-01-12,19:44:07.000,12,11124321,-795,0,1768247046,15031.510197889998,119.61168171000463,50706.64556592001 2026-01-12,19:44:08.000,12,11124299,-795,0,1768247047,15031.456307409993,119.49184650000097,50706.69447576001 2026-01-12,19:44:09.000,12,11124286,-795,0,1768247048,15031.422625859988,119.33676564000052,50706.69447576001 2026-01-12,19:44:10.000,12,11124297,-795,0,1768247049,15031.375471689993,119.2239795600035,50706.70845 2026-01-12,19:44:11.000,12,11124315,-795,0,1768247050,15031.341790140003,119.14643913000327,50706.673514400005 2026-01-12,19:44:12.000,12,11124291,-795,0,1768247051,15031.294635969993,119.09004609000112,50706.673514400005 2026-01-12,19:44:13.000,12,11124292,-795,0,1768247052,15031.301372280002,119.13234087000455,50706.68748864 2026-01-12,19:44:14.000,12,11124285,-795,0,1768247053,15031.368735379998,119.21693043000414,50706.63159168 2026-01-12,19:44:15.000,12,11124333,-795,0,1768247054,15031.341790140003,119.32971651000116,50706.66652728001 2026-01-12,19:44:16.000,12,11124298,-795,0,1768247055,15031.301372280002,119.4706991100029,50706.54774624001 2026-01-12,19:44:17.000,12,11124286,-795,0,1768247056,15031.247481799997,119.63987823000207,50706.505823520005 2026-01-12,19:44:18.000,12,11124272,-795,0,1768247057,15031.254218109993,119.79495909000252,50706.505823520005 2026-01-12,19:44:19.000,12,11124335,-795,0,1768247058,15031.213800249992,119.97118734000105,50706.4639008 2026-01-12,19:44:20.000,12,11124356,-795,0,1768247059,15031.227272869997,120.1756121100043,50706.4639008 2026-01-12,19:44:21.000,12,11124297,-795,0,1768247060,15031.180118700002,120.30249645000004,50706.44293944 2026-01-12,19:44:22.000,12,11124320,-795,0,1768247061,15031.119491910002,120.39413513999898,50706.41499096 2026-01-12,19:44:23.000,12,11124315,-795,0,1768247062,15031.099282980002,120.51397035000264,50706.36608112 2026-01-12,19:44:24.000,12,11124299,-795,0,1768247063,15030.964556779996,120.62675642999966,50706.387042480004 2026-01-12,19:44:25.000,12,11124300,-795,0,1768247064,15030.843303199996,120.66905121000309,50706.33114552001 2026-01-12,19:44:26.000,12,11124289,-795,0,1768247065,15030.742258549995,120.69019860000117,50706.42896520001 2026-01-12,19:44:27.000,12,11124279,-795,0,1768247066,15030.681631759995,120.69724773000053,50706.49883640001 2026-01-12,19:44:28.000,12,11124319,-795,0,1768247067,15030.60753234999,120.69724773000053,50706.51979776 2026-01-12,19:44:29.000,12,11124271,-795,0,1768247068,15030.44586090999,120.69019860000117,50706.49184928 2026-01-12,19:44:30.000,12,11124314,-795,0,1768247069,15030.365025189989,120.62675642999966,50706.59665608001 2026-01-12,19:44:31.000,12,11124292,-795,0,1768247070,15030.378497809994,120.6197073000003,50706.575694720006 2026-01-12,19:44:32.000,12,11124280,-795,0,1768247071,15030.304398399989,120.6197073000003,50706.65255304 2026-01-12,19:44:33.000,12,11124294,-795,0,1768247072,15030.230298989998,120.56331425999815,50706.65255304 2026-01-12,19:44:34.000,12,11124305,-795,0,1768247073,15030.183144819988,120.60560904000158,50706.61063032 2026-01-12,19:44:35.000,12,11124348,-795,0,1768247074,15030.250507919998,120.65495295000437,50706.58966896 2026-01-12,19:44:36.000,12,11124287,-795,0,1768247075,15030.311134709998,120.74659164000332,50706.66652728001 2026-01-12,19:44:37.000,12,11124355,-795,0,1768247076,15030.344816259989,120.81003381000482,50706.6385788 2026-01-12,19:44:38.000,12,11124312,-795,0,1768247077,15030.42565197999,120.90872163000313,50706.624604560006 2026-01-12,19:44:39.000,12,11124282,-795,0,1768247078,15030.44586090999,121.02150771000015,50706.59665608001 2026-01-12,19:44:40.000,12,11124342,-795,0,1768247079,15030.452597219999,121.1131463999991,50706.554733360004 2026-01-12,19:44:41.000,12,11124291,-795,0,1768247080,15030.519960319994,121.20478508999804,50706.56870760001 2026-01-12,19:44:42.000,12,11124328,-795,0,1768247081,15030.53343294,121.28232551999827,50706.54774624001 2026-01-12,19:44:43.000,12,11124321,-795,0,1768247082,15030.51322401,121.40216073000192,50706.51979776 2026-01-12,19:44:44.000,12,11124315,-795,0,1768247083,15030.499751389994,121.45150464000471,50706.51979776 2026-01-12,19:44:45.000,12,11124333,-795,0,1768247084,15030.472806149999,121.50789767999959,50706.603643200004 2026-01-12,19:44:46.000,12,11124301,-795,0,1768247085,15030.439124599994,121.5713398500011,50706.624604560006 2026-01-12,19:44:47.000,12,11124301,-795,0,1768247086,15030.49301508,121.58543810999981,50706.63159168 2026-01-12,19:44:48.000,12,11124279,-795,0,1768247087,15030.52669662999,121.6347820200026,50706.61063032 2026-01-12,19:44:49.000,12,11124254,-795,0,1768247088,15030.499751389994,121.64183115000196,50706.68748864 2026-01-12,19:44:50.000,12,11124304,-795,0,1768247089,15030.48627876999,121.64888028000132,50706.65255304 2026-01-12,19:44:51.000,12,11124323,-795,0,1768247090,15030.439124599994,121.67707679999876,50706.71543712001 2026-01-12,19:44:52.000,12,11124291,-795,0,1768247091,15030.42565197999,121.64888028000132,50706.70146288 2026-01-12,19:44:53.000,12,11124280,-795,0,1768247092,15030.391970429999,121.64183115000196,50706.73639848001 2026-01-12,19:44:54.000,12,11124280,-795,0,1768247093,15030.351552569999,121.64888028000132,50706.792295440006 2026-01-12,19:44:55.000,12,11124269,-795,0,1768247094,15030.418915669994,121.73346984000091,50706.80626968 2026-01-12,19:44:56.000,12,11124279,-795,0,1768247095,15030.391970429999,121.74051897000027,50706.79928256 2026-01-12,19:44:57.000,12,11124306,-795,0,1768247096,15030.358288879994,121.70527332000347,50706.87614088 2026-01-12,19:44:58.000,12,11124298,-795,0,1768247097,15030.338079949994,121.69117506000475,50706.85517952 2026-01-12,19:44:59.000,12,11124300,-795,0,1768247098,15030.378497809994,121.69822419000411,50706.81325680001 2026-01-12,19:45:00.000,12,11124290,-795,0,1768247099,15030.391970429999,121.66297854000004,50706.80626968 2026-01-12,19:45:01.000,12,11124279,-795,0,1768247100,15030.40544304999,121.6347820200026,50706.771334080004 2026-01-12,19:45:02.000,12,11124332,-795,0,1768247101,15030.378497809994,121.62068376000389,50706.8481924 2026-01-12,19:45:03.000,12,11124302,-795,0,1768247102,15030.44586090999,121.6700276699994,50706.86915376 2026-01-12,19:45:04.000,12,11124301,-795,0,1768247103,15030.472806149999,121.69117506000475,50706.86915376 2026-01-12,19:45:05.000,12,11124287,-795,0,1768247104,15030.46606983999,121.75461722999898,50706.9180636 2026-01-12,19:45:06.000,12,11124325,-795,0,1768247105,15030.418915669994,121.77576462000434,50706.87614088 2026-01-12,19:45:07.000,12,11124264,-795,0,1768247106,15030.452597219999,121.82510852999985,50706.73639848001 2026-01-12,19:45:08.000,12,11124295,-795,0,1768247107,15030.46606983999,121.90264896000008,50706.75037272 2026-01-12,19:45:09.000,12,11124316,-795,0,1768247108,15030.40544304999,121.94494374000351,50706.7783212 2026-01-12,19:45:10.000,12,11124308,-795,0,1768247109,15030.378497809994,122.03658243000245,50706.81325680001 2026-01-12,19:45:11.000,12,11124267,-795,0,1768247110,15030.324607329989,122.06477894999989,50706.890115120004 2026-01-12,19:45:12.000,12,11124300,-795,0,1768247111,15030.250507919998,122.07887720999861,50706.83421816001 2026-01-12,19:45:13.000,12,11124318,-795,0,1768247112,15030.149463269998,122.06477894999989,50706.8481924 2026-01-12,19:45:14.000,12,11124289,-795,0,1768247113,15030.082100170002,122.04363156000181,50706.82723104 2026-01-12,19:45:15.000,12,11124283,-795,0,1768247114,15030.034945999992,121.96609113000159,50706.83421816001 2026-01-12,19:45:16.000,12,11124310,-795,0,1768247115,15029.933901349992,121.881501570002,50706.9180636 2026-01-12,19:45:17.000,12,11124314,-795,0,1768247116,15029.866538249997,121.78986288000306,50706.94601208 2026-01-12,19:45:18.000,12,11124311,-795,0,1768247117,15029.819384080001,121.70527332000347,50707.01588328 2026-01-12,19:45:19.000,12,11124330,-795,0,1768247118,15029.772229909991,121.62773289000324,50706.98094768001 2026-01-12,19:45:20.000,12,11124280,-795,0,1768247119,15029.765493599996,121.55724159000238,50707.0228704 2026-01-12,19:45:21.000,12,11124303,-795,0,1768247120,15029.765493599996,121.54314333000366,50707.008896160005 2026-01-12,19:45:22.000,12,11124324,-795,0,1768247121,15029.812647769992,121.5360942000043,50707.01588328 2026-01-12,19:45:23.000,12,11124284,-795,0,1768247122,15029.812647769992,121.59248723999917,50707.00190904001 2026-01-12,19:45:24.000,12,11124311,-795,0,1768247123,15029.846329319997,121.56429072000174,50706.96697344 2026-01-12,19:45:25.000,12,11124297,-795,0,1768247124,15029.839593010001,121.64888028000132,50706.959986320006 2026-01-12,19:45:26.000,12,11124292,-795,0,1768247125,15029.927165039997,121.72642071000155,50706.90408936001 2026-01-12,19:45:27.000,12,11124274,-795,0,1768247126,15029.967582899997,121.83920678999857,50706.939024960004 2026-01-12,19:45:28.000,12,11124314,-795,0,1768247127,15030.001264450002,121.93789461000415,50706.92505072 2026-01-12,19:45:29.000,12,11124319,-795,0,1768247128,15030.008000759997,122.00838590999774,50706.9180636 2026-01-12,19:45:30.000,12,11124333,-795,0,1768247129,15029.994528139992,122.07182807999925,50706.80626968 2026-01-12,19:45:31.000,12,11124354,-795,0,1768247130,15029.994528139992,122.14231938000012,50706.85517952 2026-01-12,19:45:32.000,12,11124314,-795,0,1768247131,15029.994528139992,122.25510546000442,50706.86216664001 2026-01-12,19:45:33.000,12,11124276,-795,0,1768247132,15029.940637660002,122.30444936999993,50706.82723104 2026-01-12,19:45:34.000,12,11124292,-795,0,1768247133,15029.913692419992,122.35379328000272,50706.771334080004 2026-01-12,19:45:35.000,12,11124326,-795,0,1768247134,15029.866538249997,122.36789154000144,50706.88312800001 2026-01-12,19:45:36.000,12,11124318,-795,0,1768247135,15029.832856699992,122.39608805999887,50706.9180636 2026-01-12,19:45:37.000,12,11124315,-795,0,1768247136,15029.731812049991,122.36789154000144,50706.86915376 2026-01-12,19:45:38.000,12,11124320,-795,0,1768247137,15029.644240019996,122.31149849999929,50706.939024960004 2026-01-12,19:45:39.000,12,11124295,-795,0,1768247138,15029.603822159996,122.25510546000442,50706.959986320006 2026-01-12,19:45:40.000,12,11124275,-795,0,1768247139,15029.55666799,122.19166329000291,50706.939024960004 2026-01-12,19:45:41.000,12,11124301,-795,0,1768247140,15029.47583227,122.15641763999884,50706.959986320006 2026-01-12,19:45:42.000,12,11124280,-795,0,1768247141,15029.381523929995,122.06477894999989,50706.959986320006 2026-01-12,19:45:43.000,12,11124292,-795,0,1768247142,15029.35457869,122.03658243000245,50706.93203784001 2026-01-12,19:45:44.000,12,11124328,-795,0,1768247143,15029.320897139994,121.97314026000095,50706.939024960004 2026-01-12,19:45:45.000,12,11124312,-795,0,1768247144,15029.30742451999,121.9167472199988,50706.939024960004 2026-01-12,19:45:46.000,12,11124326,-795,0,1768247145,15029.300688209994,121.90969808999944,50706.9180636 2026-01-12,19:45:47.000,12,11124296,-795,0,1768247146,15029.26700665999,121.9167472199988,50706.97396056 2026-01-12,19:45:48.000,12,11124294,-795,0,1768247147,15029.27374297,121.90969808999944,50706.93203784001 2026-01-12,19:45:49.000,12,11124354,-795,0,1768247148,15029.26700665999,121.94494374000351,50706.92505072 2026-01-12,19:45:50.000,12,11124331,-795,0,1768247149,15029.233325109999,121.98723851999966,50706.93203784001 2026-01-12,19:45:51.000,12,11124324,-795,0,1768247150,15029.22658879999,122.05772982000053,50706.89710224 2026-01-12,19:45:52.000,12,11124367,-795,0,1768247151,15029.24679772999,122.1634667699982,50706.97396056 2026-01-12,19:45:53.000,12,11124327,-715,0,1768247152,15029.192907249999,122.18461416000355,50706.98094768001 2026-01-12,19:45:54.000,12,11124345,-795,0,1768247153,15029.145753079989,122.30444936999993,50706.99492192 2026-01-12,19:45:55.000,12,11124351,-795,0,1768247154,15029.064917359989,122.35379328000272,50707.05081888001 2026-01-12,19:45:56.000,12,11124327,-795,0,1768247155,15028.970609019998,122.41723545000423,50707.078767360006 2026-01-12,19:45:57.000,12,11124333,-795,0,1768247156,15028.909982229998,122.4383828400023,50707.11370296 2026-01-12,19:45:58.000,12,11124357,-795,0,1768247157,15028.829146509997,122.49477588000445,50707.16959992001 2026-01-12,19:45:59.000,12,11124323,-795,0,1768247158,15028.728101859997,122.53002153000125,50707.14165144 2026-01-12,19:46:00.000,12,11124300,-795,0,1768247159,15028.633793519992,122.56526717999805,50707.106715840004 2026-01-12,19:46:01.000,12,11124357,-795,0,1768247160,15028.492331009991,122.59346370000276,50707.176587040005 2026-01-12,19:46:02.000,12,11124303,-795,0,1768247161,15028.43844053,122.60756196000148,50707.106715840004 2026-01-12,19:46:03.000,12,11124343,-795,0,1768247162,15028.37781374,122.62870934999955,50707.106715840004 2026-01-12,19:46:04.000,12,11124293,-795,0,1768247163,15028.33065956999,122.67805326000234,50707.06479312 2026-01-12,19:46:05.000,12,11124352,-795,0,1768247164,15028.27676909,122.6851023900017,50707.11370296 2026-01-12,19:46:06.000,12,11124275,-795,0,1768247165,15028.263296469995,122.71329890999914,50707.1626128 2026-01-12,19:46:07.000,12,11124295,-795,0,1768247166,15028.263296469995,122.76264282000193,50707.16959992001 2026-01-12,19:46:08.000,12,11124297,-795,0,1768247167,15028.222878609995,122.7203480399985,50707.14165144 2026-01-12,19:46:09.000,12,11124288,-795,0,1768247168,15028.22961491999,122.65690587000427,50707.18357416 2026-01-12,19:46:10.000,12,11124306,-795,0,1768247169,15028.2161423,122.66395500000363,50707.16959992001 2026-01-12,19:46:11.000,12,11124309,-795,0,1768247170,15028.19593337,122.63575847999891,50707.232484 2026-01-12,19:46:12.000,12,11124300,-795,0,1768247171,15028.182460749995,122.60756196000148,50707.19056128 2026-01-12,19:46:13.000,12,11124297,-795,0,1768247172,15028.14877919999,122.59346370000276,50707.21152264 2026-01-12,19:46:14.000,12,11124299,-795,0,1768247173,15028.182460749995,122.55116891999933,50707.18357416 2026-01-12,19:46:15.000,12,11124293,-795,0,1768247174,15028.14877919999,122.49477588000445,50707.16959992001 2026-01-12,19:46:16.000,12,11124284,-795,0,1768247175,15028.09488872,122.50182501000381,50707.1626128 2026-01-12,19:46:17.000,12,11124297,-795,0,1768247176,15028.020789309994,122.4736284899991,50707.127677200006 2026-01-12,19:46:18.000,12,11124335,-795,0,1768247177,15028.06794347999,122.50182501000381,50707.07178024001 2026-01-12,19:46:19.000,12,11124293,-795,0,1768247178,15028.034261929999,122.53707066000061,50707.07178024001 2026-01-12,19:46:20.000,12,11124337,-795,0,1768247179,15027.973635139999,122.60756196000148,50707.03684464 2026-01-12,19:46:21.000,12,11124285,-795,0,1768247180,15027.933217279999,122.69215152000106,50707.13466432 2026-01-12,19:46:22.000,12,11124292,-795,0,1768247181,15027.899535729994,122.69920065000042,50707.09972872001 2026-01-12,19:46:23.000,12,11124299,-795,0,1768247182,15027.865854179989,122.71329890999914,50707.02985752001 2026-01-12,19:46:24.000,12,11124318,-715,0,1768247183,15027.785018459988,122.74149543000385,50707.03684464 2026-01-12,19:46:25.000,12,11124285,-795,0,1768247184,15027.737864289993,122.74854456000321,50707.00190904001 2026-01-12,19:46:26.000,12,11124309,-795,0,1768247185,15027.683973810002,122.73444630000449,50707.0228704 2026-01-12,19:46:27.000,12,11124312,-795,0,1768247186,15027.697446429993,122.71329890999914,50707.07178024001 2026-01-12,19:46:28.000,12,11124299,-795,0,1768247187,15027.623347020002,122.65690587000427,50707.078767360006 2026-01-12,19:46:29.000,12,11124282,-795,0,1768247188,15027.596401779992,122.56526717999805,50707.04383176 2026-01-12,19:46:30.000,12,11124312,-795,0,1768247189,15027.636819639993,122.51592327000253,50707.127677200006 2026-01-12,19:46:31.000,12,11124352,-795,0,1768247190,15027.663764880002,122.42428458000359,50707.14863856001 2026-01-12,19:46:32.000,12,11124311,-795,0,1768247191,15027.643555950002,122.38198980000016,50707.16959992001 2026-01-12,19:46:33.000,12,11124320,-795,0,1768247192,15027.650292259998,122.27625285000249,50707.106715840004 2026-01-12,19:46:34.000,12,11124300,-795,0,1768247193,15027.630083329997,122.30444936999993,50707.078767360006 2026-01-12,19:46:35.000,12,11124302,-795,0,1768247194,15027.623347020002,122.21281068000098,50707.09972872001 2026-01-12,19:46:36.000,12,11124308,-795,0,1768247195,15027.636819639993,122.1634667699982,50707.0927416 2026-01-12,19:46:37.000,12,11124328,-795,0,1768247196,15027.636819639993,122.0929754700046,50707.078767360006 2026-01-12,19:46:38.000,12,11124306,-795,0,1768247197,15027.603138090002,122.07887720999861,50707.05081888001 2026-01-12,19:46:39.000,12,11124302,-795,0,1768247198,15027.616610709993,122.06477894999989,50707.04383176 2026-01-12,19:46:40.000,12,11124308,-795,0,1768247199,15027.616610709993,122.06477894999989,50707.03684464 2026-01-12,19:46:41.000,12,11124319,-795,0,1768247200,15027.596401779992,122.0929754700046,50706.9879348 2026-01-12,19:46:42.000,12,11124357,-795,0,1768247201,15027.650292259998,122.10707373000332,50706.99492192 2026-01-12,19:46:43.000,12,11124322,-795,0,1768247202,15027.650292259998,122.14231938000012,50707.008896160005 2026-01-12,19:46:44.000,12,11124317,-795,0,1768247203,15027.643555950002,122.1634667699982,50706.95299920001 2026-01-12,19:46:45.000,12,11124331,-795,0,1768247204,15027.630083329997,122.14936850999948,50706.95299920001 2026-01-12,19:46:46.000,12,11124337,-795,0,1768247205,15027.596401779992,122.08592633999797,50707.008896160005 2026-01-12,19:46:47.000,12,11124349,-795,0,1768247206,15027.596401779992,121.99428764999902,50706.96697344 2026-01-12,19:46:48.000,12,11124321,-795,0,1768247207,15027.636819639993,121.88855070000136,50706.99492192 2026-01-12,19:46:49.000,12,11124344,-795,0,1768247208,15027.616610709993,121.74051897000027,50707.03684464 2026-01-12,19:46:50.000,12,11124319,-795,0,1768247209,15027.609874399997,121.59248723999917,50706.9180636 2026-01-12,19:46:51.000,12,11124270,-795,0,1768247210,15027.636819639993,121.44445550999808,50706.959986320006 2026-01-12,19:46:52.000,12,11124318,-795,0,1768247211,15027.663764880002,121.29642378000426,50706.87614088 2026-01-12,19:46:53.000,12,11124352,-795,0,1768247212,15027.670501189998,121.14134292000381,50706.841205280005 2026-01-12,19:46:54.000,12,11124308,-795,0,1768247213,15027.657028569993,121.00740945000143,50706.8481924 2026-01-12,19:46:55.000,12,11124304,-795,0,1768247214,15027.710919049998,120.88757423999778,50706.79928256 2026-01-12,19:46:56.000,12,11124325,-795,0,1768247215,15027.798491079993,120.8664268499997,50706.75735984 2026-01-12,19:46:57.000,12,11124292,-795,0,1768247216,15027.832172629998,120.87347597999906,50706.80626968 2026-01-12,19:46:58.000,12,11124285,-795,0,1768247217,15027.960162519994,120.88052510999842,50706.83421816001 2026-01-12,19:46:59.000,12,11124288,-795,0,1768247218,15027.980371449994,120.94396727999992,50706.8481924 2026-01-12,19:47:00.000,12,11124256,-795,0,1768247219,15028.061207169994,121.00036032000207,50706.85517952 2026-01-12,19:47:01.000,12,11124265,-795,0,1768247220,15028.12857026999,121.07085162000294,50706.88312800001 2026-01-12,19:47:02.000,12,11124277,-795,0,1768247221,15028.19593337,121.09904814000038,50706.80626968 2026-01-12,19:47:03.000,12,11124307,-795,0,1768247222,15028.24982384999,121.14839205000317,50706.841205280005 2026-01-12,19:47:04.000,12,11124328,-795,0,1768247223,15028.323923259995,121.15544118000253,50706.792295440006 2026-01-12,19:47:05.000,12,11124258,-795,0,1768247224,15028.41149528999,121.10609726999974,50706.80626968 2026-01-12,19:47:06.000,12,11124266,-795,0,1768247225,15028.451913149991,121.07085162000294,50706.72941136 2026-01-12,19:47:07.000,12,11124279,-795,0,1768247226,15028.573166729991,121.02855683999951,50706.70146288 2026-01-12,19:47:08.000,12,11124334,-795,0,1768247227,15028.654002449992,121.05675336000422,50706.68050152 2026-01-12,19:47:09.000,12,11124283,-795,0,1768247228,15028.714629239992,120.98626206000336,50706.64556592001 2026-01-12,19:47:10.000,12,11124261,-795,0,1768247229,15028.788728649997,121.00036032000207,50706.603643200004 2026-01-12,19:47:11.000,12,11124267,-795,0,1768247230,15028.936927469993,121.05675336000422,50706.624604560006 2026-01-12,19:47:12.000,12,11124279,-795,0,1768247231,15028.950400089998,121.13429379000445,50706.64556592001 2026-01-12,19:47:13.000,12,11124312,-795,0,1768247232,15029.044708429989,121.1131463999991,50706.63159168 2026-01-12,19:47:14.000,12,11124288,-795,0,1768247233,15029.159225699994,121.12019552999845,50706.575694720006 2026-01-12,19:47:15.000,12,11124271,-795,0,1768247234,15029.2939519,121.14839205000317,50706.56870760001 2026-01-12,19:47:16.000,12,11124289,-795,0,1768247235,15029.39499655,121.14839205000317,50706.51281064 2026-01-12,19:47:17.000,12,11124266,-795,0,1768247236,15029.502777509995,121.1765885700006,50706.44293944 2026-01-12,19:47:18.000,12,11124289,-795,0,1768247237,15029.644240019996,121.2259324800034,50706.4639008 2026-01-12,19:47:19.000,12,11124261,-795,0,1768247238,15029.758757290001,121.23298161000275,50706.47088792 2026-01-12,19:47:20.000,12,11124302,-795,0,1768247239,15029.812647769992,121.2893746500049,50706.56870760001 2026-01-12,19:47:21.000,12,11124279,-795,0,1768247240,15029.846329319997,121.36691507999785,50706.51979776 2026-01-12,19:47:22.000,12,11124278,-795,0,1768247241,15029.947373969997,121.33871856000042,50706.505823520005 2026-01-12,19:47:23.000,12,11124292,-795,0,1768247242,15030.041682310002,121.36691507999785,50706.54774624001 2026-01-12,19:47:24.000,12,11124318,-795,0,1768247243,15030.115781719993,121.42330812,50706.51281064 2026-01-12,19:47:25.000,12,11124346,-795,0,1768247244,15030.142726959988,121.37396421000449,50706.51979776 2026-01-12,19:47:26.000,12,11124279,-795,0,1768247245,15030.169672199998,121.31052204000298,50706.44293944 2026-01-12,19:47:27.000,12,11124352,-795,0,1768247246,15030.189881129998,121.28232551999827,50706.456913680006 2026-01-12,19:47:28.000,12,11124285,-795,0,1768247247,15030.210090059998,121.23298161000275,50706.51979776 2026-01-12,19:47:29.000,12,11124340,-795,0,1768247248,15030.196617439993,121.1131463999991,50706.47787504001 2026-01-12,19:47:30.000,12,11124324,-795,0,1768247249,15030.169672199998,121.04265509999823,50706.505823520005 2026-01-12,19:47:31.000,12,11124312,-795,0,1768247250,15030.156199579993,120.95806553999864,50706.505823520005 2026-01-12,19:47:32.000,12,11124296,-795,0,1768247251,15030.088836479998,120.85937772000034,50706.49883640001 2026-01-12,19:47:33.000,12,11124274,-795,0,1768247252,15030.129254339998,120.80298467999819,50706.47088792 2026-01-12,19:47:34.000,12,11124309,-795,0,1768247253,15030.142726959988,120.76068990000203,50706.533772 2026-01-12,19:47:35.000,12,11124314,-795,0,1768247254,15030.156199579993,120.72544424999796,50706.56870760001 2026-01-12,19:47:36.000,12,11124291,-795,0,1768247255,15030.189881129998,120.73954251000396,50706.505823520005 2026-01-12,19:47:37.000,12,11124330,-795,0,1768247256,15030.216826369993,120.75364077000268,50706.47088792 2026-01-12,19:47:38.000,12,11124292,-795,0,1768247257,15030.257244229993,120.84527946000162,50706.44992656001 2026-01-12,19:47:39.000,12,11124313,-795,0,1768247258,15030.297662089994,120.8664268499997,50706.44293944 2026-01-12,19:47:40.000,12,11124330,-795,0,1768247259,15030.297662089994,120.98626206000336,50706.44992656001 2026-01-12,19:47:41.000,12,11124315,-795,0,1768247260,15030.344816259989,121.12019552999845,50706.533772 2026-01-12,19:47:42.000,12,11124304,-795,0,1768247261,15030.344816259989,121.23298161000275,50706.58268184 2026-01-12,19:47:43.000,12,11124306,-715,0,1768247262,15030.358288879994,121.3246203000017,50706.51979776 2026-01-12,19:47:44.000,12,11124333,-795,0,1768247263,15030.311134709998,121.33871856000042,50706.603643200004 2026-01-12,19:47:45.000,12,11124292,-795,0,1768247264,15030.263980539989,121.30347291000362,50706.56870760001 2026-01-12,19:47:46.000,12,11124344,-795,0,1768247265,15030.324607329989,121.26822725999955,50706.56172048 2026-01-12,19:47:47.000,12,11124277,-795,0,1768247266,15030.317871019994,121.14134292000381,50706.3940296 2026-01-12,19:47:48.000,12,11124281,-795,0,1768247267,15030.277453159993,121.08494988000166,50706.387042480004 2026-01-12,19:47:49.000,12,11124270,-795,0,1768247268,15030.210090059998,121.00740945000143,50706.3940296 2026-01-12,19:47:50.000,12,11124278,-795,0,1768247269,15030.122518030003,120.89462337000441,50706.456913680006 2026-01-12,19:47:51.000,12,11124332,-795,0,1768247270,15030.048418619997,120.80298467999819,50706.51979776 2026-01-12,19:47:52.000,12,11124308,-795,0,1768247271,15029.987791829997,120.69724773000053,50706.54774624001 2026-01-12,19:47:53.000,12,11124248,-795,0,1768247272,15029.933901349992,120.62675642999966,50706.51281064 2026-01-12,19:47:54.000,12,11124309,-795,0,1768247273,15029.853065629992,120.56331425999815,50706.58268184 2026-01-12,19:47:55.000,12,11124289,-795,0,1768247274,15029.752020979991,120.50692122000328,50706.65954016 2026-01-12,19:47:56.000,12,11124293,-795,0,1768247275,15029.67792157,120.54216687000007,50706.673514400005 2026-01-12,19:47:57.000,12,11124325,-795,0,1768247276,15029.684657879996,120.50692122000328,50706.76434696001 2026-01-12,19:47:58.000,12,11124291,-795,0,1768247277,15029.671185259991,120.521019480002,50706.722424240004 2026-01-12,19:47:59.000,12,11124289,-795,0,1768247278,15029.6981305,120.54216687000007,50706.771334080004 2026-01-12,19:48:00.000,12,11124285,-795,0,1768247279,15029.67792157,120.56331425999815,50706.79928256 2026-01-12,19:48:01.000,12,11124316,-795,0,1768247280,15029.67792157,120.59855991000222,50706.73639848001 2026-01-12,19:48:02.000,12,11124324,-795,0,1768247281,15029.704866809996,120.62675642999966,50706.72941136 2026-01-12,19:48:03.000,12,11124292,-795,0,1768247282,15029.704866809996,120.65495295000437,50706.771334080004 2026-01-12,19:48:04.000,12,11124326,-795,0,1768247283,15029.65771264,120.62675642999966,50706.75735984 2026-01-12,19:48:05.000,12,11124288,-795,0,1768247284,15029.63076739999,120.5844616500035,50706.7783212 2026-01-12,19:48:06.000,12,11124294,-795,0,1768247285,15029.563404299995,120.50692122000328,50706.743385600006 2026-01-12,19:48:07.000,12,11124333,-795,0,1768247286,15029.4960412,120.40118426999834,50706.7783212 2026-01-12,19:48:08.000,12,11124270,-795,0,1768247287,15029.361314999995,120.28839819000132,50706.83421816001 2026-01-12,19:48:09.000,12,11124299,-795,0,1768247288,15029.27374297,120.1615138499983,50706.79928256 2026-01-12,19:48:10.000,12,11124307,-795,0,1768247289,15029.18617093999,120.03462951000256,50706.87614088 2026-01-12,19:48:11.000,12,11124311,-795,0,1768247290,15029.105335219989,119.86545039000339,50706.82723104 2026-01-12,19:48:12.000,12,11124284,-795,0,1768247291,15029.091862599998,119.74561517999973,50706.890115120004 2026-01-12,19:48:13.000,12,11124300,-795,0,1768247292,15029.024499499988,119.68217300999822,50706.8481924 2026-01-12,19:48:14.000,12,11124301,-795,0,1768247293,15028.977345329993,119.5693869300012,50706.95299920001 2026-01-12,19:48:15.000,12,11124298,-795,0,1768247294,15028.923454849988,119.49184650000097,50706.97396056 2026-01-12,19:48:16.000,12,11124337,-795,0,1768247295,15028.936927469993,119.5059447599997,50706.9180636 2026-01-12,19:48:17.000,12,11124248,-795,0,1768247296,15028.963872709988,119.4706991100029,50706.959986320006 2026-01-12,19:48:18.000,12,11124267,-795,0,1768247297,15028.930191159998,119.47774824000226,50706.890115120004 2026-01-12,19:48:19.000,12,11124344,-795,0,1768247298,15028.970609019998,119.44250258999818,50706.82024392 2026-01-12,19:48:20.000,12,11124314,-795,0,1768247299,15028.963872709988,119.43545345999883,50706.75735984 2026-01-12,19:48:21.000,12,11124328,-795,0,1768247300,15028.977345329993,119.44955172000482,50706.65255304 2026-01-12,19:48:22.000,12,11124341,-795,0,1768247301,15028.990817949998,119.42135520000011,50706.61063032 2026-01-12,19:48:23.000,12,11124302,-795,0,1768247302,15029.031235809998,119.46364998000354,50706.61063032 2026-01-12,19:48:24.000,12,11124305,-795,0,1768247303,15029.071653669998,119.45660085000418,50706.56172048 2026-01-12,19:48:25.000,12,11124259,-795,0,1768247304,15029.172698319999,119.44955172000482,50706.54774624001 2026-01-12,19:48:26.000,12,11124324,-795,0,1768247305,15029.199643559994,119.41430607000075,50706.54075912 2026-01-12,19:48:27.000,12,11124318,-795,0,1768247306,15029.24679772999,119.37906042000395,50706.56870760001 2026-01-12,19:48:28.000,12,11124284,-795,0,1768247307,15029.240061419994,119.34381476999988,50706.554733360004 2026-01-12,19:48:29.000,12,11124295,-795,0,1768247308,15029.24679772999,119.24512695000158,50706.52678488001 2026-01-12,19:48:30.000,12,11124312,-795,0,1768247309,15029.260270349994,119.11824260999856,50706.54774624001 2026-01-12,19:48:31.000,12,11124270,-795,0,1768247310,15029.253534039999,118.99135827000282,50706.54075912 2026-01-12,19:48:32.000,12,11124294,-795,0,1768247311,15029.22658879999,118.87857218999852,50706.66652728001 2026-01-12,19:48:33.000,12,11124279,-795,0,1768247312,15029.240061419994,118.77283524000086,50706.624604560006 2026-01-12,19:48:34.000,12,11124311,-795,0,1768247313,15029.233325109999,118.61070525000105,50706.6385788 2026-01-12,19:48:35.000,12,11124302,-795,0,1768247314,15029.192907249999,118.49087004000467,50706.6385788 2026-01-12,19:48:36.000,12,11124309,-795,0,1768247315,15029.18617093999,118.33578918000421,50706.58966896 2026-01-12,19:48:37.000,12,11124310,-795,0,1768247316,15029.165962009989,118.22300309999991,50706.64556592001 2026-01-12,19:48:38.000,12,11124267,-795,0,1768247317,15029.18617093999,118.15251179999905,50706.65255304 2026-01-12,19:48:39.000,12,11124273,-795,0,1768247318,15029.199643559994,118.18070832000376,50706.68050152 2026-01-12,19:48:40.000,12,11124328,-795,0,1768247319,15029.139016769994,118.1736591900044,50706.63159168 2026-01-12,19:48:41.000,12,11124302,-795,0,1768247320,15029.22658879999,118.21595397000056,50706.65255304 2026-01-12,19:48:42.000,12,11124299,-795,0,1768247321,15029.165962009989,118.24415048999799,50706.59665608001 2026-01-12,19:48:43.000,12,11124290,-795,0,1768247322,15029.18617093999,118.31464178999886,50706.56870760001 2026-01-12,19:48:44.000,12,11124296,-795,0,1768247323,15029.219852489994,118.37808396000037,50706.56870760001 2026-01-12,19:48:45.000,12,11124312,-795,0,1768247324,15029.260270349994,118.49087004000467,50706.59665608001 2026-01-12,19:48:46.000,12,11124347,-795,0,1768247325,15029.2939519,118.62480350999977,50706.533772 2026-01-12,19:48:47.000,12,11124345,-795,0,1768247326,15029.30742451999,118.7657861100015,50706.51281064 2026-01-12,19:48:48.000,12,11124304,-795,0,1768247327,15029.36805130999,118.88562131999788,50706.56172048 2026-01-12,19:48:49.000,12,11124336,-795,0,1768247328,15029.40846916999,119.00545653000154,50706.505823520005 2026-01-12,19:48:50.000,12,11124319,-795,0,1768247329,15029.4960412,119.06184957000369,50706.56870760001 2026-01-12,19:48:51.000,12,11124305,-795,0,1768247330,15029.52972274999,119.11824260999856,50706.56172048 2026-01-12,19:48:52.000,12,11124333,-795,0,1768247331,15029.53645906,119.20283216999815,50706.47787504001 2026-01-12,19:48:53.000,12,11124320,-795,0,1768247332,15029.48930488999,119.20283216999815,50706.4639008 2026-01-12,19:48:54.000,12,11124332,-795,0,1768247333,15029.52972274999,119.16758652000135,50706.42896520001 2026-01-12,19:48:55.000,12,11124332,-795,0,1768247334,15029.543195369995,119.1111934799992,50706.49184928 2026-01-12,19:48:56.000,12,11124340,-795,0,1768247335,15029.563404299995,119.09004609000112,50706.48486216 2026-01-12,19:48:57.000,12,11124215,-795,0,1768247336,15029.57014060999,118.97021088000474,50706.47787504001 2026-01-12,19:48:58.000,12,11124288,-795,0,1768247337,15029.57014060999,118.89267045000452,50706.41499096 2026-01-12,19:48:59.000,12,11124301,-715,0,1768247338,15029.603822159996,118.70939306999935,50706.47787504001 2026-01-12,19:49:00.000,12,11124305,-795,0,1768247339,15029.59034953999,118.62480350999977,50706.44992656001 2026-01-12,19:49:01.000,12,11124352,-795,0,1768247340,15029.63750371,118.5190665600021,50706.47088792 2026-01-12,19:49:02.000,12,11124345,-795,0,1768247341,15029.644240019996,118.41332961000444,50706.49184928 2026-01-12,19:49:03.000,12,11124277,-795,0,1768247342,15029.650976329991,118.34988744000293,50706.44992656001 2026-01-12,19:49:04.000,12,11124318,-795,0,1768247343,15029.725075739996,118.28644527000142,50706.49883640001 2026-01-12,19:49:05.000,12,11124325,-795,0,1768247344,15029.778966220001,118.31464178999886,50706.44293944 2026-01-12,19:49:06.000,12,11124311,-795,0,1768247345,15029.859801940001,118.37103483000101,50706.435952320004 2026-01-12,19:49:07.000,12,11124302,-795,0,1768247346,15029.900219800002,118.43447700000252,50706.4639008 2026-01-12,19:49:08.000,12,11124264,-795,0,1768247347,15029.947373969997,118.50496830000338,50706.49184928 2026-01-12,19:49:09.000,12,11124310,-795,0,1768247348,15029.940637660002,118.58955786000297,50706.44293944 2026-01-12,19:49:10.000,12,11124327,-795,0,1768247349,15029.981055520002,118.68824568000127,50706.408003840006 2026-01-12,19:49:11.000,12,11124271,-795,0,1768247350,15029.987791829997,118.80808088999765,50706.40101672001 2026-01-12,19:49:12.000,12,11124293,-795,0,1768247351,15029.987791829997,118.92791610000131,50706.387042480004 2026-01-12,19:49:13.000,12,11124285,-795,0,1768247352,15029.967582899997,119.09004609000112,50706.37306824 2026-01-12,19:49:14.000,12,11124287,-795,0,1768247353,15029.981055520002,119.15348826000263,50706.36608112 2026-01-12,19:49:15.000,12,11124315,-795,0,1768247354,15029.933901349992,119.28037259999837,50706.28223568001 2026-01-12,19:49:16.000,12,11124277,-795,0,1768247355,15029.880010870002,119.3226673800018,50706.35210688 2026-01-12,19:49:17.000,12,11124318,-795,0,1768247356,15029.826120389997,119.38610955000331,50706.35909400001 2026-01-12,19:49:18.000,12,11124300,-795,0,1768247357,15029.738548360001,119.51299388999905,50706.505823520005 2026-01-12,19:49:19.000,12,11124336,-795,0,1768247358,15029.738548360001,119.57643606000056,50706.49184928 2026-01-12,19:49:20.000,12,11124296,-795,0,1768247359,15029.67792157,119.61168171000463,50706.48486216 2026-01-12,19:49:21.000,12,11124323,-795,0,1768247360,15029.63076739999,119.59758344999864,50706.49883640001 2026-01-12,19:49:22.000,12,11124310,-795,0,1768247361,15029.57014060999,119.58348518999992,50706.49883640001 2026-01-12,19:49:23.000,12,11124251,-795,0,1768247362,15029.522986439995,119.54823954000312,50706.505823520005 2026-01-12,19:49:24.000,12,11124301,-795,0,1768247363,15029.48930488999,119.5059447599997,50706.533772 2026-01-12,19:49:25.000,12,11124313,-795,0,1768247364,15029.44888702999,119.49889563000033,50706.51979776 2026-01-12,19:49:26.000,12,11124305,-795,0,1768247365,15029.39499655,119.47774824000226,50706.54774624001 2026-01-12,19:49:27.000,12,11124330,-795,0,1768247366,15029.43541441,119.45660085000418,50706.54774624001 2026-01-12,19:49:28.000,12,11124311,-795,0,1768247367,15029.40846916999,119.49184650000097,50706.58966896 2026-01-12,19:49:29.000,12,11124280,-795,0,1768247368,15029.482568579995,119.46364998000354,50706.56870760001 2026-01-12,19:49:30.000,12,11124292,-795,0,1768247369,15029.51625013,119.4706991100029,50706.603643200004 2026-01-12,19:49:31.000,12,11124313,-795,0,1768247370,15029.563404299995,119.38610955000331,50706.6385788 2026-01-12,19:49:32.000,12,11124304,-795,0,1768247371,15029.583613229996,119.37906042000395,50706.65954016 2026-01-12,19:49:33.000,12,11124302,-795,0,1768247372,15029.583613229996,119.3226673800018,50706.64556592001 2026-01-12,19:49:34.000,12,11124338,-795,0,1768247373,15029.59708585,119.33676564000052,50706.58268184 2026-01-12,19:49:35.000,12,11124313,-795,0,1768247374,15029.63750371,119.30151999000373,50706.575694720006 2026-01-12,19:49:36.000,12,11124278,-795,0,1768247375,15029.624031089996,119.28742172999773,50706.59665608001 2026-01-12,19:49:37.000,12,11124247,-795,0,1768247376,15029.59708585,119.25217608000094,50706.56172048 2026-01-12,19:49:38.000,12,11124330,-795,0,1768247377,15029.57014060999,119.20988130000478,50706.48486216 2026-01-12,19:49:39.000,12,11124292,-795,0,1768247378,15029.57014060999,119.18168478000007,50706.56172048 2026-01-12,19:49:40.000,12,11124289,-795,0,1768247379,15029.61729478,119.17463565000071,50706.533772 2026-01-12,19:49:41.000,12,11124288,-795,0,1768247380,15029.644240019996,119.09004609000112,50706.56172048 2026-01-12,19:49:42.000,12,11124277,-795,0,1768247381,15029.664448949996,119.0477513099977,50706.54075912 2026-01-12,19:49:43.000,12,11124317,-795,0,1768247382,15029.6981305,118.99135827000282,50706.52678488001 2026-01-12,19:49:44.000,12,11124283,-795,0,1768247383,15029.778966220001,118.94906348999939,50706.575694720006 2026-01-12,19:49:45.000,12,11124270,-795,0,1768247384,15029.792438839992,118.88562131999788,50706.49184928 2026-01-12,19:49:46.000,12,11124311,-795,0,1768247385,15029.846329319997,118.87857218999852,50706.505823520005 2026-01-12,19:49:47.000,12,11124310,-795,0,1768247386,15029.920428730002,118.8644739299998,50706.554733360004 2026-01-12,19:49:48.000,12,11124318,-795,0,1768247387,15030.008000759997,118.85037567000109,50706.51281064 2026-01-12,19:49:49.000,12,11124307,-795,0,1768247388,15030.048418619997,118.85037567000109,50706.505823520005 2026-01-12,19:49:50.000,12,11124294,-795,0,1768247389,15030.082100170002,118.89267045000452,50706.52678488001 2026-01-12,19:49:51.000,12,11124303,-795,0,1768247390,15030.095572789993,118.85742480000044,50706.59665608001 2026-01-12,19:49:52.000,12,11124281,-795,0,1768247391,15030.122518030003,118.81513002000429,50706.65255304 2026-01-12,19:49:53.000,12,11124317,-795,0,1768247392,15030.162935889988,118.77988437000022,50706.6385788 2026-01-12,19:49:54.000,12,11124265,-795,0,1768247393,15030.176408509993,118.72349132999807,50706.603643200004 2026-01-12,19:49:55.000,12,11124305,-795,0,1768247394,15030.189881129998,118.6670982900032,50706.56870760001 2026-01-12,19:49:56.000,12,11124308,-795,0,1768247395,15030.189881129998,118.54726307999954,50706.48486216 2026-01-12,19:49:57.000,12,11124285,-795,0,1768247396,15030.230298989998,118.37103483000101,50706.41499096 2026-01-12,19:49:58.000,12,11124278,-795,0,1768247397,15030.176408509993,118.2723470100027,50706.31018416001 2026-01-12,19:49:59.000,12,11124285,-795,0,1768247398,15030.196617439993,118.14546266999969,50706.387042480004 2026-01-12,19:50:00.000,12,11124269,-795,0,1768247399,15030.210090059998,118.08202049999818,50706.387042480004 2026-01-12,19:50:01.000,12,11124301,-795,0,1768247400,15030.142726959988,118.03267659000267,50706.387042480004 2026-01-12,19:50:02.000,12,11124295,-795,0,1768247401,15030.169672199998,117.98333267999988,50706.48486216 2026-01-12,19:50:03.000,12,11124303,-795,0,1768247402,15030.115781719993,117.87759573000221,50706.41499096 2026-01-12,19:50:04.000,12,11124302,-795,0,1768247403,15030.061891240002,117.82825181999942,50706.47787504001 2026-01-12,19:50:05.000,12,11124273,-795,0,1768247404,15030.021473380002,117.77185878000455,50706.44992656001 2026-01-12,19:50:06.000,12,11124265,-795,0,1768247405,15030.068627549997,117.72251487000176,50706.387042480004 2026-01-12,19:50:07.000,12,11124261,-635,0,1768247406,15030.122518030003,117.79300617000263,50706.4639008 2026-01-12,19:50:08.000,12,11124319,-795,0,1768247407,15030.122518030003,117.77185878000455,50706.51979776 2026-01-12,19:50:09.000,12,11124286,-795,0,1768247408,15030.122518030003,117.73661313000048,50706.51281064 2026-01-12,19:50:10.000,12,11124280,-795,0,1768247409,15030.149463269998,117.70841661000304,50706.54774624001 2026-01-12,19:50:11.000,12,11124266,-795,0,1768247410,15030.189881129998,117.73661313000048,50706.49883640001 2026-01-12,19:50:12.000,12,11124295,-795,0,1768247411,15030.223562679988,117.78595704000327,50706.44293944 2026-01-12,19:50:13.000,12,11124298,-795,0,1768247412,15030.331343639999,117.73661313000048,50706.42896520001 2026-01-12,19:50:14.000,12,11124296,-795,0,1768247413,15030.344816259989,117.77890791000391,50706.408003840006 2026-01-12,19:50:15.000,12,11124285,-795,0,1768247414,15030.412179359999,117.80005530000199,50706.41499096 2026-01-12,19:50:16.000,12,11124267,-795,0,1768247415,15030.432388289999,117.79300617000263,50706.41499096 2026-01-12,19:50:17.000,12,11124308,-795,0,1768247416,15030.479542459994,117.85644834000414,50706.435952320004 2026-01-12,19:50:18.000,12,11124313,-795,0,1768247417,15030.540169249995,117.87759573000221,50706.435952320004 2026-01-12,19:50:19.000,12,11124299,-795,0,1768247418,15030.56711448999,117.92693963999773,50706.456913680006 2026-01-12,19:50:20.000,12,11124273,-795,0,1768247419,15030.60753234999,117.99038180999923,50706.42197808 2026-01-12,19:50:21.000,12,11124336,-795,0,1768247420,15030.60753234999,118.05382398000074,50706.42896520001 2026-01-12,19:50:22.000,12,11124288,-795,0,1768247421,15030.65468652,118.12431528000161,50706.3940296 2026-01-12,19:50:23.000,12,11124253,-795,0,1768247422,15030.70857699999,118.1736591900044,50706.36608112 2026-01-12,19:50:24.000,12,11124325,-795,0,1768247423,15030.782676409995,118.28644527000142,50706.42197808 2026-01-12,19:50:25.000,12,11124272,-795,0,1768247424,15030.802885339996,118.38513308999973,50706.3940296 2026-01-12,19:50:26.000,12,11124301,-795,0,1768247425,15030.87698475,118.39923134999844,50706.4639008 2026-01-12,19:50:27.000,12,11124280,-715,0,1768247426,15030.971293089991,118.4203787400038,50706.42896520001 2026-01-12,19:50:28.000,12,11124284,-795,0,1768247427,15031.004974639996,118.37808396000037,50706.435952320004 2026-01-12,19:50:29.000,12,11124316,-755,0,1768247428,15030.984765709996,118.33578918000421,50706.38005536001 2026-01-12,19:50:30.000,12,11124241,-795,0,1768247429,15030.991502019991,118.25824875000399,50706.35210688 2026-01-12,19:50:31.000,12,11124298,-795,0,1768247430,15030.998238330001,118.26529788000335,50706.35210688 2026-01-12,19:50:32.000,12,11124305,-795,0,1768247431,15031.038656190001,118.26529788000335,50706.31018416001 2026-01-12,19:50:33.000,12,11124290,-795,0,1768247432,15031.092546669992,118.27939614000206,50706.289222800006 2026-01-12,19:50:34.000,12,11124273,-795,0,1768247433,15031.119491910002,118.27939614000206,50706.33114552001 2026-01-12,19:50:35.000,12,11124338,-795,0,1768247434,15031.193591319992,118.31464178999886,50706.289222800006 2026-01-12,19:50:36.000,12,11124300,-795,0,1768247435,15031.234009179992,118.36398570000165,50706.35210688 2026-01-12,19:50:37.000,12,11124273,-795,0,1768247436,15031.227272869997,118.41332961000444,50706.29620992 2026-01-12,19:50:38.000,12,11124310,-795,0,1768247437,15031.227272869997,118.43447700000252,50706.3940296 2026-01-12,19:50:39.000,12,11124287,-795,0,1768247438,15031.254218109993,118.51201743000274,50706.26127432001 2026-01-12,19:50:40.000,12,11124326,-795,0,1768247439,15031.281163350002,118.56841047000489,50706.30319704 2026-01-12,19:50:41.000,12,11124272,-795,0,1768247440,15031.274427039993,118.6177543800004,50706.24730008 2026-01-12,19:50:42.000,12,11124301,-795,0,1768247441,15031.267690729997,118.62480350999977,50706.40101672001 2026-01-12,19:50:43.000,12,11124279,-795,0,1768247442,15031.240745490002,118.63890176999848,50706.30319704 2026-01-12,19:50:44.000,12,11124275,-795,0,1768247443,15031.234009179992,118.6177543800004,50706.338132640005 2026-01-12,19:50:45.000,12,11124312,-795,0,1768247444,15031.173382389992,118.47677177999867,50706.29620992 2026-01-12,19:50:46.000,12,11124311,-795,0,1768247445,15031.153173459992,118.4062804799978,50706.3241584 2026-01-12,19:50:47.000,12,11124239,-795,0,1768247446,15031.153173459992,118.29349440000078,50706.31018416001 2026-01-12,19:50:48.000,12,11124286,-795,0,1768247447,15031.119491910002,118.12431528000161,50706.34511976 2026-01-12,19:50:49.000,12,11124317,-795,0,1768247448,15031.085810359997,117.91989050999837,50706.34511976 2026-01-12,19:50:50.000,12,11124256,-795,0,1768247449,15031.058865120001,117.76480964999791,50706.47088792 2026-01-12,19:50:51.000,12,11124290,-795,0,1768247450,15031.025183569996,117.65202357000089,50706.435952320004 2026-01-12,19:50:52.000,12,11124292,-795,0,1768247451,15031.025183569996,117.52513922999788,50706.49184928 2026-01-12,19:50:53.000,12,11124268,-795,0,1768247452,15031.038656190001,117.42645140999957,50706.54774624001 2026-01-12,19:50:54.000,12,11124303,-795,0,1768247453,15031.011710949992,117.3700583700047,50706.533772 2026-01-12,19:50:55.000,12,11124278,-795,0,1768247454,15031.011710949992,117.32776359000127,50706.56172048 2026-01-12,19:50:56.000,12,11124283,-795,0,1768247455,15031.065601429997,117.34891097999935,50706.59665608001 2026-01-12,19:50:57.000,12,11124336,-795,0,1768247456,15031.079074050002,117.29956707000383,50706.59665608001 2026-01-12,19:50:58.000,12,11124327,-795,0,1768247457,15031.085810359997,117.31366533000255,50706.533772 2026-01-12,19:50:59.000,12,11124316,-795,0,1768247458,15031.106019289997,117.38415663000342,50706.63159168 2026-01-12,19:51:00.000,12,11124301,-795,0,1768247459,15031.126228219997,117.36300923999806,50706.61761744001 2026-01-12,19:51:01.000,12,11124333,-635,0,1768247460,15031.159909770002,117.41235315000085,50706.58966896 2026-01-12,19:51:02.000,12,11124300,-795,0,1768247461,15031.186855009997,117.44054966999829,50706.52678488001 2026-01-12,19:51:03.000,12,11124267,-795,0,1768247462,15031.254218109993,117.45464793000428,50706.48486216 2026-01-12,19:51:04.000,12,11124282,-795,0,1768247463,15031.287899659997,117.44759879999765,50706.4639008 2026-01-12,19:51:05.000,12,11124268,-795,0,1768247464,15031.247481799997,117.44054966999829,50706.47787504001 2026-01-12,19:51:06.000,12,11124323,-795,0,1768247465,15031.220536560002,117.41235315000085,50706.533772 2026-01-12,19:51:07.000,12,11124308,-795,0,1768247466,15031.193591319992,117.37710750000406,50706.49184928 2026-01-12,19:51:08.000,12,11124298,-795,0,1768247467,15031.119491910002,117.30661620000319,50706.51979776 2026-01-12,19:51:09.000,12,11124289,-755,0,1768247468,15031.018447260001,117.20087924999825,50706.624604560006 2026-01-12,19:51:10.000,12,11124270,-795,0,1768247469,15030.89719368,117.07399491000251,50706.6385788 2026-01-12,19:51:11.000,12,11124325,-795,0,1768247470,15030.76920378999,116.92596318000142,50706.72941136 2026-01-12,19:51:12.000,12,11124311,-795,0,1768247471,15030.61426866,116.74268580000353,50706.72941136 2026-01-12,19:51:13.000,12,11124300,-795,0,1768247472,15030.49301508,116.57350668000436,50706.79928256 2026-01-12,19:51:14.000,12,11124311,-795,0,1768247473,15030.452597219999,116.43252408000262,50706.83421816001 2026-01-12,19:51:15.000,12,11124291,-795,0,1768247474,15030.391970429999,116.27744322000217,50706.792295440006 2026-01-12,19:51:16.000,12,11124300,-795,0,1768247475,15030.338079949994,116.08006757999829,50706.8481924 2026-01-12,19:51:17.000,12,11124295,-795,0,1768247476,15030.324607329989,115.88974107000104,50706.911076480006 2026-01-12,19:51:18.000,12,11124316,-795,0,1768247477,15030.371761499999,115.72761108000122,50706.90408936001 2026-01-12,19:51:19.000,12,11124322,-795,0,1768247478,15030.40544304999,115.5020389199999,50706.890115120004 2026-01-12,19:51:20.000,12,11124305,-795,0,1768247479,15030.46606983999,115.26236849999987,50706.97396056 2026-01-12,19:51:21.000,12,11124287,-795,0,1768247480,15030.49301508,115.01564895000047,50707.01588328 2026-01-12,19:51:22.000,12,11124284,-795,0,1768247481,15030.5738508,114.73368375000427,50706.99492192 2026-01-12,19:51:23.000,12,11124325,-795,0,1768247482,15030.65468652,114.44466942000145,50707.008896160005 2026-01-12,19:51:24.000,12,11124304,-795,0,1768247483,15030.701840689995,114.12745857000118,50707.0228704 2026-01-12,19:51:25.000,12,11124317,-795,0,1768247484,15030.76920378999,113.88073902000178,50707.08575448 2026-01-12,19:51:26.000,12,11124298,-795,0,1768247485,15030.85003950999,113.61287208000431,50707.14863856001 2026-01-12,19:51:27.000,12,11124311,-795,0,1768247486,15030.903929989996,113.4366438299985,50707.176587040005 2026-01-12,19:51:28.000,12,11124332,-795,0,1768247487,15030.883721059996,113.29566123000404,50707.176587040005 2026-01-12,19:51:29.000,12,11124287,-795,0,1768247488,15030.924138919996,113.15467863000231,50707.21152264 2026-01-12,19:51:30.000,12,11124338,-795,0,1768247489,15030.87698475,113.0912364600008,50707.1626128 2026-01-12,19:51:31.000,12,11124330,-795,0,1768247490,15030.85677582,113.06303994000336,50707.12069008001 2026-01-12,19:51:32.000,12,11124330,-795,0,1768247491,15030.91740261,113.03484341999865,50707.106715840004 2026-01-12,19:51:33.000,12,11124277,-795,0,1768247492,15030.964556779996,113.00664690000121,50707.08575448 2026-01-12,19:51:34.000,12,11124294,-795,0,1768247493,15030.991502019991,113.06303994000336,50707.02985752001 2026-01-12,19:51:35.000,12,11124305,-795,0,1768247494,15031.038656190001,113.10533471999952,50706.959986320006 2026-01-12,19:51:36.000,12,11124243,-795,0,1768247495,15031.106019289997,113.10533471999952,50707.00190904001 2026-01-12,19:51:37.000,12,11124305,-795,0,1768247496,15031.159909770002,113.09828559000016,50707.00190904001 2026-01-12,19:51:38.000,12,11124276,-795,0,1768247497,15031.126228219997,113.055990810004,50706.94601208 2026-01-12,19:51:39.000,12,11124255,-795,0,1768247498,15031.079074050002,113.02074515999993,50706.939024960004 2026-01-12,19:51:40.000,12,11124284,-795,0,1768247499,15031.011710949992,113.03484341999865,50706.911076480006 2026-01-12,19:51:41.000,12,11124287,-795,0,1768247500,15030.964556779996,113.02074515999993,50706.911076480006 2026-01-12,19:51:42.000,12,11124272,-795,0,1768247501,15030.930875229991,112.99959777000186,50706.890115120004 2026-01-12,19:51:43.000,12,11124314,-795,0,1768247502,15030.883721059996,112.98549951000314,50706.83421816001 2026-01-12,19:51:44.000,12,11124271,-795,0,1768247503,15030.80962164999,112.99959777000186,50706.89710224 2026-01-12,19:51:45.000,12,11124281,-795,0,1768247504,15030.78941271999,113.03484341999865,50706.7783212 2026-01-12,19:51:46.000,12,11124267,-795,0,1768247505,15030.74899485999,113.03484341999865,50706.81325680001 2026-01-12,19:51:47.000,12,11124304,-795,0,1768247506,15030.81635796,113.14058037000359,50706.722424240004 2026-01-12,19:51:48.000,12,11124272,-795,0,1768247507,15030.87698475,113.12648211000487,50706.69447576001 2026-01-12,19:51:49.000,12,11124248,-795,0,1768247508,15030.998238330001,113.10533471999952,50706.70845 2026-01-12,19:51:50.000,12,11124279,-755,0,1768247509,15031.106019289997,113.08418733000144,50706.722424240004 2026-01-12,19:51:51.000,12,11124270,-795,0,1768247510,15031.213800249992,113.00664690000121,50706.722424240004 2026-01-12,19:51:52.000,12,11124304,-795,0,1768247511,15031.368735379998,112.93615560000035,50706.65255304 2026-01-12,19:51:53.000,12,11124273,-795,0,1768247512,15031.510197889998,112.79517299999861,50706.603643200004 2026-01-12,19:51:54.000,12,11124283,-795,0,1768247513,15031.651660399999,112.66828866000287,50706.6385788 2026-01-12,19:51:55.000,12,11124290,-795,0,1768247514,15031.779650289995,112.5343551900005,50706.58966896 2026-01-12,19:51:56.000,12,11124311,-795,0,1768247515,15031.87395863,112.42156911000347,50706.624604560006 2026-01-12,19:51:57.000,12,11124296,-795,0,1768247516,15031.95479435,112.34402868000325,50706.61761744001 2026-01-12,19:51:58.000,12,11124263,-795,0,1768247517,15032.123202099996,112.27353738000238,50706.624604560006 2026-01-12,19:51:59.000,12,11124276,-795,0,1768247518,15032.291609849992,112.2876356400011,50706.533772 2026-01-12,19:52:00.000,12,11124306,-795,0,1768247519,15032.358972950002,112.35107781000261,50706.47787504001 2026-01-12,19:52:01.000,12,11124310,-715,0,1768247520,15032.534117009993,112.50615867000306,50706.48486216 2026-01-12,19:52:02.000,12,11124291,-795,0,1768247521,15032.675579519993,112.61894475000008,50706.42896520001 2026-01-12,19:52:03.000,12,11124269,-795,0,1768247522,15032.870932509999,112.73877996000374,50706.408003840006 2026-01-12,19:52:04.000,12,11124294,-795,0,1768247523,15033.01239502,112.88681169000483,50706.44293944 2026-01-12,19:52:05.000,12,11124306,-795,0,1768247524,15033.17406646,113.02074515999993,50706.41499096 2026-01-12,19:52:06.000,12,11124305,-795,0,1768247525,15033.35594683,113.055990810004,50706.36608112 2026-01-12,19:52:07.000,12,11124305,-795,0,1768247526,15033.504145649997,113.06303994000336,50706.41499096 2026-01-12,19:52:08.000,12,11124303,-795,0,1768247527,15033.618662920002,112.96435211999778,50706.48486216 2026-01-12,19:52:09.000,12,11124308,-795,0,1768247528,15033.712971259993,112.8092712600046,50706.42896520001 2026-01-12,19:52:10.000,12,11124261,-795,0,1768247529,15033.739916500002,112.67533779000223,50706.505823520005 2026-01-12,19:52:11.000,12,11124298,-795,0,1768247530,15033.760125430003,112.44271650000155,50706.47787504001 2026-01-12,19:52:12.000,12,11124336,-795,0,1768247531,15033.753389119993,112.22419346999959,50706.44992656001 2026-01-12,19:52:13.000,12,11124300,-795,0,1768247532,15033.746652809998,111.95632653000212,50706.4639008 2026-01-12,19:52:14.000,12,11124287,-715,0,1768247533,15033.760125430003,111.75190175999887,50706.49184928 2026-01-12,19:52:15.000,12,11124327,-795,0,1768247534,15033.814015909993,111.5474769900029,50706.456913680006 2026-01-12,19:52:16.000,12,11124331,-795,0,1768247535,15033.834224839993,111.39944526000181,50706.533772 2026-01-12,19:52:17.000,12,11124312,-795,0,1768247536,15033.854433769993,111.25846266000008,50706.54075912 2026-01-12,19:52:18.000,12,11124296,-795,0,1768247537,15033.948742109998,111.1386274500037,50706.49883640001 2026-01-12,19:52:19.000,12,11124298,-795,0,1768247538,15033.989159969999,111.07518528000219,50706.49883640001 2026-01-12,19:52:20.000,12,11124320,-795,0,1768247539,15034.076731999994,111.06108702000347,50706.4639008 2026-01-12,19:52:21.000,12,11124336,-795,0,1768247540,15034.14409509999,111.03289049999876,50706.49883640001 2026-01-12,19:52:22.000,12,11124302,-795,0,1768247541,15034.20472188999,111.11043092999898,50706.48486216 2026-01-12,19:52:23.000,12,11124293,-795,0,1768247542,15034.32597546999,111.18092222999985,50706.48486216 2026-01-12,19:52:24.000,12,11124304,-795,0,1768247543,15034.4135475,111.26551178999944,50706.4639008 2026-01-12,19:52:25.000,12,11124295,-795,0,1768247544,15034.55501001,111.39944526000181,50706.47787504001 2026-01-12,19:52:26.000,12,11124300,-795,0,1768247545,15034.662790969996,111.51223133999883,50706.49883640001 2026-01-12,19:52:27.000,12,11124311,-795,0,1768247546,15034.837935030002,111.57567351000034,50706.47787504001 2026-01-12,19:52:28.000,12,11124317,-795,0,1768247547,15034.952452299993,111.67436132999865,50706.54075912 2026-01-12,19:52:29.000,12,11124328,-795,0,1768247548,15035.026551709998,111.681410459998,50706.54075912 2026-01-12,19:52:30.000,12,11124311,-795,0,1768247549,15035.127596359998,111.65321394000057,50706.554733360004 2026-01-12,19:52:31.000,12,11124281,-795,0,1768247550,15035.208432079999,111.60387002999778,50706.4639008 2026-01-12,19:52:32.000,12,11124298,-795,0,1768247551,15035.255586249994,111.5474769900029,50706.533772 2026-01-12,19:52:33.000,12,11124325,-795,0,1768247552,15035.296004109994,111.49813308000012,50706.51979776 2026-01-12,19:52:34.000,12,11124312,-795,0,1768247553,15035.289267799999,111.41354352000053,50706.56172048 2026-01-12,19:52:35.000,12,11124312,-795,0,1768247554,15035.30274041999,111.29370831000415,50706.56870760001 2026-01-12,19:52:36.000,12,11124315,-795,0,1768247555,15035.329685659999,111.22321701000328,50706.51281064 2026-01-12,19:52:37.000,12,11124293,-795,0,1768247556,15035.275795179994,111.17387310000049,50706.51979776 2026-01-12,19:52:38.000,12,11124270,-795,0,1768247557,15035.316213039994,111.1386274500037,50706.624604560006 2026-01-12,19:52:39.000,12,11124255,-795,0,1768247558,15035.32294934999,111.10338179999962,50706.575694720006 2026-01-12,19:52:40.000,12,11124311,-795,0,1768247559,15035.34315827999,111.1386274500037,50706.61063032 2026-01-12,19:52:41.000,12,11124305,-795,0,1768247560,15035.329685659999,111.14567658000306,50706.575694720006 2026-01-12,19:52:42.000,12,11124288,-795,0,1768247561,15035.316213039994,111.14567658000306,50706.575694720006 2026-01-12,19:52:43.000,12,11124268,-795,0,1768247562,15035.296004109994,111.18092222999985,50706.54075912 2026-01-12,19:52:44.000,12,11124307,-795,0,1768247563,15035.336421969994,111.19502048999857,50706.61063032 2026-01-12,19:52:45.000,12,11124297,-795,0,1768247564,15035.376839829994,111.20911875000456,50706.603643200004 2026-01-12,19:52:46.000,12,11124293,-795,0,1768247565,15035.41052138,111.15272571000241,50706.61063032 2026-01-12,19:52:47.000,12,11124308,-795,0,1768247566,15035.48462078999,111.15272571000241,50706.63159168 2026-01-12,19:52:48.000,12,11124285,-795,0,1768247567,15035.54524757999,111.14567658000306,50706.65954016 2026-01-12,19:52:49.000,12,11124295,-795,0,1768247568,15035.64629222999,111.06108702000347,50706.64556592001 2026-01-12,19:52:50.000,12,11124309,-795,0,1768247569,15035.71365533,110.98354659000324,50706.66652728001 2026-01-12,19:52:51.000,12,11124345,-795,0,1768247570,15035.781018429996,110.89895703000366,50706.69447576001 2026-01-12,19:52:52.000,12,11124312,-795,0,1768247571,15035.922480939997,110.85666225000023,50706.792295440006 2026-01-12,19:52:53.000,12,11124299,-795,0,1768247572,15036.010052969992,110.77207269000064,50706.70845 2026-01-12,19:52:54.000,12,11124278,-795,0,1768247573,15036.164988099998,110.6451883500049,50706.70845 2026-01-12,19:52:55.000,12,11124302,-795,0,1768247574,15036.272769059993,110.60289357000147,50706.73639848001 2026-01-12,19:52:56.000,12,11124295,-795,0,1768247575,15036.394022639994,110.55354965999868,50706.73639848001 2026-01-12,19:52:57.000,12,11124305,-795,0,1768247576,15036.461385739989,110.47600922999845,50706.722424240004 2026-01-12,19:52:58.000,12,11124295,-795,0,1768247577,15036.5691667,110.37732141000015,50706.69447576001 2026-01-12,19:52:59.000,12,11124298,-795,0,1768247578,15036.58937563,110.25748620000377,50706.65255304 2026-01-12,19:53:00.000,12,11124331,-795,0,1768247579,15036.616320869995,110.19404403000226,50706.68050152 2026-01-12,19:53:01.000,12,11124271,-795,0,1768247580,15036.60958456,110.14470011999947,50706.65255304 2026-01-12,19:53:02.000,12,11124310,-795,0,1768247581,15036.60284824999,110.0883070800046,50706.69447576001 2026-01-12,19:53:03.000,12,11124281,-795,0,1768247582,15036.616320869995,109.99666838999838,50706.722424240004 2026-01-12,19:53:04.000,12,11124277,-795,0,1768247583,15036.60958456,109.89093144000071,50706.722424240004 2026-01-12,19:53:05.000,12,11124231,-795,0,1768247584,15036.62305717999,109.81339101000049,50706.743385600006 2026-01-12,19:53:06.000,12,11124237,-795,0,1768247585,15036.60958456,109.71470319000218,50706.72941136 2026-01-12,19:53:07.000,12,11124231,-795,0,1768247586,15036.62305717999,109.6301136300026,50706.75037272 2026-01-12,19:53:08.000,12,11124287,-795,0,1768247587,15036.68368396999,109.58781884999917,50706.82723104 2026-01-12,19:53:09.000,12,11124297,-795,0,1768247588,15036.72410182999,109.48913103000086,50706.7783212 2026-01-12,19:53:10.000,12,11124235,-795,0,1768247589,15036.76451968999,109.43978711999807,50706.81325680001 2026-01-12,19:53:11.000,12,11124262,-795,0,1768247590,15036.83188279,109.32700104000105,50706.841205280005 2026-01-12,19:53:12.000,12,11124266,-795,0,1768247591,15036.858828029995,109.2706079999989,50706.82024392 2026-01-12,19:53:13.000,12,11124244,-795,0,1768247592,15036.87230065,109.15077279000252,50706.82723104 2026-01-12,19:53:14.000,12,11124265,-795,0,1768247593,15036.879036959996,109.06618323000293,50706.88312800001 2026-01-12,19:53:15.000,12,11124334,-795,0,1768247594,15036.88577326999,108.95339714999864,50706.81325680001 2026-01-12,19:53:16.000,12,11124270,-795,0,1768247595,15036.879036959996,108.86175845999969,50706.841205280005 2026-01-12,19:53:17.000,12,11124326,-795,0,1768247596,15036.87230065,108.74192325000331,50706.87614088 2026-01-12,19:53:18.000,12,11124287,-795,0,1768247597,15036.87230065,108.62913716999901,50706.9180636 2026-01-12,19:53:19.000,12,11124280,-795,0,1768247598,15036.858828029995,108.55159673999879,50706.94601208 2026-01-12,19:53:20.000,12,11124267,-795,0,1768247599,15036.86556433999,108.4317615300024,50706.93203784001 2026-01-12,19:53:21.000,12,11124273,-795,0,1768247600,15036.89250958,108.35422110000218,50706.92505072 2026-01-12,19:53:22.000,12,11124255,-795,0,1768247601,15036.926191129991,108.29077893000067,50706.94601208 2026-01-12,19:53:23.000,12,11124286,-795,0,1768247602,15036.99355423,108.22733675999916,50706.959986320006 2026-01-12,19:53:24.000,12,11124268,-795,0,1768247603,15037.054181020001,108.14274719999958,50706.94601208 2026-01-12,19:53:25.000,12,11124331,-795,0,1768247604,15037.013763160001,108.10750155000278,50706.93203784001 2026-01-12,19:53:26.000,12,11124305,-795,0,1768247605,15037.054181020001,108.0863541600047,50706.94601208 2026-01-12,19:53:27.000,12,11124312,-795,0,1768247606,15037.067653639991,108.01586286000384,50706.911076480006 2026-01-12,19:53:28.000,12,11124263,-795,0,1768247607,15037.027235779991,108.00176459999784,50706.83421816001 2026-01-12,19:53:29.000,12,11124285,-795,0,1768247608,15037.007026849991,107.95946982000169,50706.841205280005 2026-01-12,19:53:30.000,12,11124271,-795,0,1768247609,15036.9733453,107.94537156000297,50706.86915376 2026-01-12,19:53:31.000,12,11124281,-795,0,1768247610,15036.919454819996,107.9101259099989,50706.82024392 2026-01-12,19:53:32.000,12,11124260,-795,0,1768247611,15036.939663749996,107.93832243000361,50706.93203784001 2026-01-12,19:53:33.000,12,11124264,-795,0,1768247612,15036.90598219999,107.9101259099989,50706.939024960004 2026-01-12,19:53:34.000,12,11124304,-795,0,1768247613,15036.85209172,107.94537156000297,50706.92505072 2026-01-12,19:53:35.000,12,11124273,-795,0,1768247614,15036.85209172,107.88897852000082,50706.93203784001 2026-01-12,19:53:36.000,12,11124284,-795,0,1768247615,15036.818410169995,107.9101259099989,50706.89710224 2026-01-12,19:53:37.000,12,11124282,-795,0,1768247616,15036.818410169995,107.90307677999954,50706.9180636 2026-01-12,19:53:38.000,12,11124263,-795,0,1768247617,15036.83188279,107.86783113000274,50706.890115120004 2026-01-12,19:53:39.000,12,11124300,-795,0,1768247618,15036.85209172,107.8748802600021,50706.89710224 2026-01-12,19:53:40.000,12,11124302,-795,0,1768247619,15036.88577326999,107.82553634999931,50706.90408936001 2026-01-12,19:53:41.000,12,11124265,-795,0,1768247620,15036.926191129991,107.81848721999995,50706.890115120004 2026-01-12,19:53:42.000,12,11124288,-795,0,1768247621,15036.959872679996,107.76914331000444,50706.89710224 2026-01-12,19:53:43.000,12,11124251,-795,0,1768247622,15037.033972090001,107.78324157000316,50706.92505072 2026-01-12,19:53:44.000,12,11124279,-795,0,1768247623,15037.101335189996,107.79029070000252,50706.939024960004 2026-01-12,19:53:45.000,12,11124307,-795,0,1768247624,15037.155225670002,107.83258547999867,50706.90408936001 2026-01-12,19:53:46.000,12,11124236,-795,0,1768247625,15037.249534009992,107.86078200000338,50706.89710224 2026-01-12,19:53:47.000,12,11124303,-715,0,1768247626,15037.337106040002,107.95242069000233,50706.82723104 2026-01-12,19:53:48.000,12,11124227,-795,0,1768247627,15037.471832239993,108.07930502999807,50706.88312800001 2026-01-12,19:53:49.000,12,11124277,-795,0,1768247628,15037.512250099993,108.19209111000237,50706.88312800001 2026-01-12,19:53:50.000,12,11124294,-795,0,1768247629,15037.660448919989,108.26963154000259,50706.9180636 2026-01-12,19:53:51.000,12,11124289,-795,0,1768247630,15037.74128463999,108.38241761999961,50706.92505072 2026-01-12,19:53:52.000,12,11124274,-795,0,1768247631,15037.86253821999,108.4670071799992,50706.89710224 2026-01-12,19:53:53.000,12,11124223,-795,0,1768247632,15037.936637629995,108.6150389100003,50706.82723104 2026-01-12,19:53:54.000,12,11124286,-795,0,1768247633,15038.03094597,108.65733369000372,50706.86216664001 2026-01-12,19:53:55.000,12,11124268,-795,0,1768247634,15038.098309069996,108.73487412000395,50706.841205280005 2026-01-12,19:53:56.000,12,11124276,-795,0,1768247635,15038.138726929996,108.78421802999947,50706.792295440006 2026-01-12,19:53:57.000,12,11124309,-795,0,1768247636,15038.19261741,108.8265128100029,50706.82024392 2026-01-12,19:53:58.000,12,11124227,-795,0,1768247637,15038.266716819991,108.91110237000248,50706.82024392 2026-01-12,19:53:59.000,12,11124245,-795,0,1768247638,15038.246507889991,108.90405324000312,50706.86216664001 2026-01-12,19:54:00.000,12,11124254,-795,0,1768247639,15038.226298959991,108.91110237000248,50706.75735984 2026-01-12,19:54:01.000,12,11124292,-795,0,1768247640,15038.273453130001,108.91110237000248,50706.81325680001 2026-01-12,19:54:02.000,12,11124252,-795,0,1768247641,15038.280189439996,108.87585671999841,50706.8481924 2026-01-12,19:54:03.000,12,11124277,-795,0,1768247642,15038.293662060001,108.91815150000184,50706.90408936001 2026-01-12,19:54:04.000,12,11124313,-795,0,1768247643,15038.313870990001,108.90405324000312,50706.911076480006 2026-01-12,19:54:05.000,12,11124259,-795,0,1768247644,15038.266716819991,108.85470933000033,50706.88312800001 2026-01-12,19:54:06.000,12,11124298,-795,0,1768247645,15038.286925749991,108.80536542000482,50706.939024960004 2026-01-12,19:54:07.000,12,11124284,-795,0,1768247646,15038.293662060001,108.69962846999988,50707.008896160005 2026-01-12,19:54:08.000,12,11124329,-795,0,1768247647,15038.300398369996,108.65028456000437,50706.99492192 2026-01-12,19:54:09.000,12,11124265,-795,0,1768247648,15038.327343609992,108.5797932600035,50707.01588328 2026-01-12,19:54:10.000,12,11124290,-795,0,1768247649,15038.414915640002,108.53044935000071,50707.07178024001 2026-01-12,19:54:11.000,12,11124302,-795,0,1768247650,15038.475542430002,108.4317615300024,50707.11370296 2026-01-12,19:54:12.000,12,11124296,-795,0,1768247651,15038.563114459997,108.32602458000474,50707.14165144 2026-01-12,19:54:13.000,12,11124233,-795,0,1768247652,15038.637213869988,108.24848415000451,50707.14165144 2026-01-12,19:54:14.000,12,11124314,-795,0,1768247653,15038.704576969998,108.17799285000365,50707.12069008001 2026-01-12,19:54:15.000,12,11124301,-795,0,1768247654,15038.832566859994,108.1568454599983,50707.12069008001 2026-01-12,19:54:16.000,12,11124273,-715,0,1768247655,15038.893193649994,108.14274719999958,50707.176587040005 2026-01-12,19:54:17.000,12,11124302,-795,0,1768247656,15039.02791985,108.20618937000108,50707.19754840001 2026-01-12,19:54:18.000,12,11124294,-795,0,1768247657,15039.16264604999,108.25553328000387,50707.16959992001 2026-01-12,19:54:19.000,12,11124312,-715,0,1768247658,15039.256954389995,108.28372980000131,50707.16959992001 2026-01-12,19:54:20.000,12,11124299,-795,0,1768247659,15039.297372249996,108.39651587999833,50707.15562568 2026-01-12,19:54:21.000,12,11124290,-795,0,1768247660,15039.37147166,108.47405630999856,50707.18357416 2026-01-12,19:54:22.000,12,11124272,-795,0,1768247661,15039.432098450001,108.57274413000414,50707.16959992001 2026-01-12,19:54:23.000,12,11124253,-795,0,1768247662,15039.445571069991,108.66438282000308,50707.176587040005 2026-01-12,19:54:24.000,12,11124268,-795,0,1768247663,15039.465779999991,108.69962846999988,50707.19056128 2026-01-12,19:54:25.000,12,11124310,-795,0,1768247664,15039.41188952,108.72782499000459,50707.16959992001 2026-01-12,19:54:26.000,12,11124302,-795,0,1768247665,15039.398416899996,108.7137267299986,50707.21152264 2026-01-12,19:54:27.000,12,11124309,-795,0,1768247666,15039.31084487,108.68553021000116,50707.232484 2026-01-12,19:54:28.000,12,11124258,-795,0,1768247667,15039.27042701,108.65028456000437,50707.30934232 2026-01-12,19:54:29.000,12,11124296,-795,0,1768247668,15039.18959129,108.53749848000007,50707.225496880004 2026-01-12,19:54:30.000,12,11124296,-795,0,1768247669,15039.176118669995,108.4317615300024,50707.28838096001 2026-01-12,19:54:31.000,12,11124307,-795,0,1768247670,15039.06160139999,108.28372980000131,50707.33030368 2026-01-12,19:54:32.000,12,11124297,-795,0,1768247671,15039.02118353999,108.13569807000022,50707.295368080006 2026-01-12,19:54:33.000,12,11124255,-795,0,1768247672,15038.974029369994,107.98766633999912,50707.442097600004 2026-01-12,19:54:34.000,12,11124243,-795,0,1768247673,15038.92013888999,107.79029070000252,50707.42812336 2026-01-12,19:54:35.000,12,11124265,-795,0,1768247674,15038.926875199999,107.63520984000206,50707.511968800005 2026-01-12,19:54:36.000,12,11124298,-795,0,1768247675,15038.866248409999,107.43783419999818,50707.50498168001 2026-01-12,19:54:37.000,12,11124303,-795,0,1768247676,15038.872984719994,107.30390073000308,50707.511968800005 2026-01-12,19:54:38.000,12,11124266,-795,0,1768247677,15038.744994829998,107.14881987000263,50707.59581424 2026-01-12,19:54:39.000,12,11124314,-795,0,1768247678,15038.778676379989,107.07832857000176,50707.65869832 2026-01-12,19:54:40.000,12,11124293,-795,0,1768247679,15038.771940069993,107.02898465999897,50707.60280136001 2026-01-12,19:54:41.000,12,11124300,-795,0,1768247680,15038.744994829998,106.96554249000474,50707.630749840006 2026-01-12,19:54:42.000,12,11124330,-795,0,1768247681,15038.718049589988,106.93734597000002,50707.67267256001 2026-01-12,19:54:43.000,12,11124320,-795,0,1768247682,15038.724785899998,106.93029684000066,50707.728569520004 2026-01-12,19:54:44.000,12,11124307,-795,0,1768247683,15038.718049589988,106.93734597000002,50707.62376272001 2026-01-12,19:54:45.000,12,11124290,-795,0,1768247684,15038.711313279993,107.00783727000089,50707.630749840006 2026-01-12,19:54:46.000,12,11124335,-795,0,1768247685,15038.765203759998,106.98668988000281,50707.64472408 2026-01-12,19:54:47.000,12,11124318,-795,0,1768247686,15038.778676379989,106.94439509999938,50707.60280136001 2026-01-12,19:54:48.000,12,11124267,-795,0,1768247687,15038.751731139993,106.87390379999852,50707.57485288001 2026-01-12,19:54:49.000,12,11124295,-795,0,1768247688,15038.765203759998,106.79636336999829,50707.55389152001 2026-01-12,19:54:50.000,12,11124333,-795,0,1768247689,15038.805621619998,106.64833164000447,50707.5469044 2026-01-12,19:54:51.000,12,11124332,-795,0,1768247690,15038.879721029989,106.52849643000081,50707.58882712 2026-01-12,19:54:52.000,12,11124312,-795,0,1768247691,15038.953820439994,106.45095600000059,50707.59581424 2026-01-12,19:54:53.000,12,11124328,-795,0,1768247692,15039.00771092,106.31702252999821,50707.59581424 2026-01-12,19:54:54.000,12,11124335,-795,0,1768247693,15039.06160139999,106.20423645000119,50707.67267256001 2026-01-12,19:54:55.000,12,11124313,-795,0,1768247694,15039.135700809995,106.13374515000032,50707.67267256001 2026-01-12,19:54:56.000,12,11124295,-795,0,1768247695,15039.196327599995,106.03505733000202,50707.65869832 2026-01-12,19:54:57.000,12,11124314,-795,0,1768247696,15039.24348176999,105.99981167999795,50707.65869832 2026-01-12,19:54:58.000,12,11124313,-795,0,1768247697,15039.30410855999,105.95046777000243,50707.64472408 2026-01-12,19:54:59.000,12,11124323,-795,0,1768247698,15039.398416899996,105.93636951000371,50707.65171120001 2026-01-12,19:55:00.000,12,11124320,-795,0,1768247699,15039.452307380001,105.89407473000028,50707.630749840006 2026-01-12,19:55:01.000,12,11124321,-795,0,1768247700,15039.539879409997,105.92932038000436,50707.57485288001 2026-01-12,19:55:02.000,12,11124305,-795,0,1768247701,15039.580297269997,105.92227124999772,50707.51895592 2026-01-12,19:55:03.000,12,11124287,-795,0,1768247702,15039.580297269997,105.88702560000092,50707.49799456 2026-01-12,19:55:04.000,12,11124284,-795,0,1768247703,15039.627451439992,105.92932038000436,50707.53293016001 2026-01-12,19:55:05.000,12,11124314,-795,0,1768247704,15039.661132989997,105.93636951000371,50707.49100744 2026-01-12,19:55:06.000,12,11124316,-715,0,1768247705,15039.694814540002,106.04210646000138,50707.45607184001 2026-01-12,19:55:07.000,12,11124306,-795,0,1768247706,15039.715023470002,106.09849950000353,50707.49100744 2026-01-12,19:55:08.000,12,11124281,-795,0,1768247707,15039.768913949993,106.18308906000311,50707.51895592 2026-01-12,19:55:09.000,12,11124313,-795,0,1768247708,15039.789122879993,106.21833470999991,50707.463058960006 2026-01-12,19:55:10.000,12,11124302,-795,0,1768247709,15039.775650260002,106.27472775000206,50707.4770332 2026-01-12,19:55:11.000,12,11124282,-795,0,1768247710,15039.789122879993,106.28882601000078,50707.47004608 2026-01-12,19:55:12.000,12,11124305,-795,0,1768247711,15039.809331809993,106.26062949000334,50707.51895592 2026-01-12,19:55:13.000,12,11124304,-795,0,1768247712,15039.782386569997,106.21833470999991,50707.52594304 2026-01-12,19:55:14.000,12,11124282,-795,0,1768247713,15039.802595499998,106.1548925399984,50707.609788480004 2026-01-12,19:55:15.000,12,11124336,-795,0,1768247714,15039.768913949993,106.08440124000481,50707.52594304 2026-01-12,19:55:16.000,12,11124294,-795,0,1768247715,15039.795859190002,106.00686081000458,50707.51895592 2026-01-12,19:55:17.000,12,11124309,-795,0,1768247716,15039.843013359998,105.95751690000179,50707.57485288001 2026-01-12,19:55:18.000,12,11124274,-795,0,1768247717,15039.876694909988,105.91522211999836,50707.49100744 2026-01-12,19:55:19.000,12,11124266,-795,0,1768247718,15039.971003249993,105.83768168999813,50707.42812336 2026-01-12,19:55:20.000,12,11124271,-795,0,1768247719,15040.085520519999,105.81653430000006,50707.35825216 2026-01-12,19:55:21.000,12,11124234,-795,0,1768247720,15040.22024671999,105.79538691000198,50707.42812336 2026-01-12,19:55:22.000,12,11124289,-795,0,1768247721,15040.40212708999,105.81653430000006,50707.43511048001 2026-01-12,19:55:23.000,12,11124329,-795,0,1768247722,15040.577271149996,105.86587821000285,50707.463058960006 2026-01-12,19:55:24.000,12,11124273,-795,0,1768247723,15040.752415210001,105.8729273400022,50707.38620064001 2026-01-12,19:55:25.000,12,11124257,-795,0,1768247724,15040.860196169997,105.97161516000051,50707.3722264 2026-01-12,19:55:26.000,12,11124293,-795,0,1768247725,15040.927559269992,106.07735210999817,50707.344277920005 2026-01-12,19:55:27.000,12,11124313,-795,0,1768247726,15041.035340230002,106.22538383999927,50707.274406720004 2026-01-12,19:55:28.000,12,11124297,-795,0,1768247727,15041.069021779993,106.34521905000292,50707.274406720004 2026-01-12,19:55:29.000,12,11124274,-795,0,1768247728,15041.156593809988,106.5143981700021,50707.246458240006 2026-01-12,19:55:30.000,12,11124256,-795,0,1768247729,15041.197011669989,106.71882293999806,50707.16959992001 2026-01-12,19:55:31.000,12,11124303,-795,0,1768247730,15041.264374769999,106.86685466999916,50707.15562568 2026-01-12,19:55:32.000,12,11124294,-795,0,1768247731,15041.271111079994,107.00783727000089,50707.15562568 2026-01-12,19:55:33.000,12,11124303,-795,0,1768247732,15041.250902149994,107.14177074000327,50707.21152264 2026-01-12,19:55:34.000,12,11124262,-795,0,1768247733,15041.230693219994,107.28275333999773,50707.127677200006 2026-01-12,19:55:35.000,12,11124264,-795,0,1768247734,15041.244165839998,107.3814411600033,50707.11370296 2026-01-12,19:55:36.000,12,11124251,-795,0,1768247735,15041.163330119998,107.43078506999882,50707.1626128 2026-01-12,19:55:37.000,12,11124283,-795,0,1768247736,15041.197011669989,107.5153746299984,50707.18357416 2026-01-12,19:55:38.000,12,11124285,-795,0,1768247737,15041.170066429993,107.5647185400012,50707.15562568 2026-01-12,19:55:39.000,12,11124296,-795,0,1768247738,15041.143121189998,107.5647185400012,50707.14165144 2026-01-12,19:55:40.000,12,11124264,-795,0,1768247739,15041.149857499993,107.57881679999991,50707.18357416 2026-01-12,19:55:41.000,12,11124295,-795,0,1768247740,15041.163330119998,107.48717811000097,50707.25344536 2026-01-12,19:55:42.000,12,11124282,-795,0,1768247741,15041.203747979998,107.40963768000074,50707.35825216 2026-01-12,19:55:43.000,12,11124340,-795,0,1768247742,15041.237429529989,107.31094986000244,50707.295368080006 2026-01-12,19:55:44.000,12,11124303,-795,0,1768247743,15041.250902149994,107.16291813000134,50707.36523928001 2026-01-12,19:55:45.000,12,11124341,-755,0,1768247744,15041.264374769999,107.07832857000176,50707.393187760004 2026-01-12,19:55:46.000,12,11124264,-795,0,1768247745,15041.311528939994,106.89505119000387,50707.45607184001 2026-01-12,19:55:47.000,12,11124262,-795,0,1768247746,15041.345210489999,106.79636336999829,50707.48402032001 2026-01-12,19:55:48.000,12,11124302,-795,0,1768247747,15041.351946799994,106.63423337999848,50707.49100744 2026-01-12,19:55:49.000,12,11124257,-795,0,1768247748,15041.331737869994,106.62013511999976,50707.53293016001 2026-01-12,19:55:50.000,12,11124285,-795,0,1768247749,15041.39910096999,106.59193860000232,50707.53293016001 2026-01-12,19:55:51.000,12,11124246,-795,0,1768247750,15041.41930989999,106.64833164000447,50707.51895592 2026-01-12,19:55:52.000,12,11124292,-795,0,1768247751,15041.452991449994,106.73292120000406,50707.52594304 2026-01-12,19:55:53.000,12,11124304,-795,0,1768247752,15041.45972775999,106.90914945000259,50707.44908472 2026-01-12,19:55:54.000,12,11124299,-795,0,1768247753,15041.486673,107.09242683000048,50707.442097600004 2026-01-12,19:55:55.000,12,11124316,-795,0,1768247754,15041.513618239995,107.27570420999837,50707.45607184001 2026-01-12,19:55:56.000,12,11124286,-795,0,1768247755,15041.54056347999,107.48012898000161,50707.414149120006 2026-01-12,19:55:57.000,12,11124294,-795,0,1768247756,15041.52035454999,107.6281607100027,50707.35126504 2026-01-12,19:55:58.000,12,11124283,-795,0,1768247757,15041.574245029995,107.7761924400038,50707.414149120006 2026-01-12,19:55:59.000,12,11124295,-795,0,1768247758,15041.56750872,107.86078200000338,50707.35825216 2026-01-12,19:56:00.000,12,11124311,-795,0,1768247759,15041.50688193,107.86783113000274,50707.38620064001 2026-01-12,19:56:01.000,12,11124287,-795,0,1768247760,15041.45972775999,107.82553634999931,50707.344277920005 2026-01-12,19:56:02.000,12,11124295,-795,0,1768247761,15041.392364659994,107.71979940000165,50707.36523928001 2026-01-12,19:56:03.000,12,11124272,-795,0,1768247762,15041.33847417999,107.5647185400012,50707.40716200001 2026-01-12,19:56:04.000,12,11124288,-795,0,1768247763,15041.271111079994,107.29685160000372,50707.511968800005 2026-01-12,19:56:05.000,12,11124295,-795,0,1768247764,15041.176802739988,107.04308291999769,50707.5469044 2026-01-12,19:56:06.000,12,11124292,-795,0,1768247765,15041.163330119998,106.73997033000342,50707.58882712 2026-01-12,19:56:07.000,12,11124289,-795,0,1768247766,15041.122912259998,106.40866122000443,50707.67267256001 2026-01-12,19:56:08.000,12,11124265,-795,0,1768247767,15041.082494399998,106.07735210999817,50707.74254376001 2026-01-12,19:56:09.000,12,11124285,-795,0,1768247768,15041.028603919993,105.73194474000047,50707.85433768 2026-01-12,19:56:10.000,12,11124272,-795,0,1768247769,15041.035340230002,105.464077800003,50707.931196 2026-01-12,19:56:11.000,12,11124269,-795,0,1768247770,15041.062285469998,105.26670215999911,50707.93818312001 2026-01-12,19:56:12.000,12,11124280,-795,0,1768247771,15041.042076539998,105.16096521000145,50708.015041440005 2026-01-12,19:56:13.000,12,11124287,-795,0,1768247772,15041.069021779993,105.08342478000122,50708.02202856 2026-01-12,19:56:14.000,12,11124273,-795,0,1768247773,15041.116175949988,105.18211259999953,50707.97311872 2026-01-12,19:56:15.000,12,11124301,-795,0,1768247774,15041.156593809988,105.34424258999934,50707.931196 2026-01-12,19:56:16.000,12,11124293,-795,0,1768247775,15041.257638459989,105.52047083999787,50707.86831192001 2026-01-12,19:56:17.000,12,11124291,-795,0,1768247776,15041.325001559999,105.73194474000047,50707.85433768 2026-01-12,19:56:18.000,12,11124312,-795,0,1768247777,15041.365419419999,105.95751690000179,50707.81241496 2026-01-12,19:56:19.000,12,11124283,-795,0,1768247778,15041.40583728,106.14784340999904,50707.78446648 2026-01-12,19:56:20.000,12,11124275,-795,0,1768247779,15041.45972775999,106.28882601000078,50707.749530880006 2026-01-12,19:56:21.000,12,11124294,-795,0,1768247780,15041.46646407,106.4016120899978,50707.73555664 2026-01-12,19:56:22.000,12,11124273,-795,0,1768247781,15041.412573589994,106.41571035000379,50707.79145360001 2026-01-12,19:56:23.000,12,11124307,-795,0,1768247782,15041.37889203999,106.41571035000379,50707.73555664 2026-01-12,19:56:24.000,12,11124278,-795,0,1768247783,15041.284583699999,106.38751382999908,50707.76350512 2026-01-12,19:56:25.000,12,11124272,-795,0,1768247784,15041.156593809988,106.30997339999885,50707.80542784 2026-01-12,19:56:26.000,12,11124288,-795,0,1768247785,15041.069021779993,106.22538383999927,50707.84036344001 2026-01-12,19:56:27.000,12,11124270,-795,0,1768247786,15040.941031889997,106.19718732000183,50707.777479360004 2026-01-12,19:56:28.000,12,11124258,-795,0,1768247787,15040.866932479992,106.19718732000183,50707.79145360001 2026-01-12,19:56:29.000,12,11124222,-795,0,1768247788,15040.772624140001,106.20423645000119,50707.798440720006 2026-01-12,19:56:30.000,12,11124315,-795,0,1768247789,15040.779360449997,106.23948209999799,50707.81241496 2026-01-12,19:56:31.000,12,11124281,-795,0,1768247790,15040.813042000002,106.30997339999885,50707.78446648 2026-01-12,19:56:32.000,12,11124254,-795,0,1768247791,15040.887141409992,106.42275948000315,50707.88228616 2026-01-12,19:56:33.000,12,11124277,-795,0,1768247792,15041.008394989993,106.49325078000402,50707.847350560005 2026-01-12,19:56:34.000,12,11124291,-795,0,1768247793,15041.163330119998,106.54259468999953,50707.847350560005 2026-01-12,19:56:35.000,12,11124271,-795,0,1768247794,15041.33847417999,106.62013511999976,50707.85433768 2026-01-12,19:56:36.000,12,11124245,-795,0,1768247795,15041.54056347999,106.54964381999889,50707.81241496 2026-01-12,19:56:37.000,12,11124278,-795,0,1768247796,15041.715707539995,106.4650542599993,50707.798440720006 2026-01-12,19:56:38.000,12,11124271,-795,0,1768247797,15041.877378979996,106.30997339999885,50707.83337632 2026-01-12,19:56:39.000,12,11124294,-795,0,1768247798,15042.005368869992,106.16194166999776,50707.76350512 2026-01-12,19:56:40.000,12,11124261,-795,0,1768247799,15042.113149830002,106.00686081000458,50707.81940208001 2026-01-12,19:56:41.000,12,11124289,-795,0,1768247800,15042.173776620002,105.84473082000477,50707.76350512 2026-01-12,19:56:42.000,12,11124259,-795,0,1768247801,15042.160303999997,105.74604299999919,50707.83337632 2026-01-12,19:56:43.000,12,11124263,-795,0,1768247802,15042.119886139997,105.72489561000111,50707.749530880006 2026-01-12,19:56:44.000,12,11124242,-795,0,1768247803,15042.045786729992,105.73194474000047,50707.79145360001 2026-01-12,19:56:45.000,12,11124230,-795,0,1768247804,15041.951478390001,105.80243604000134,50707.74254376001 2026-01-12,19:56:46.000,12,11124300,-795,0,1768247805,15041.890851600001,105.95751690000179,50707.71459528 2026-01-12,19:56:47.000,12,11124314,-795,0,1768247806,15041.890851600001,106.1689908000044,50707.74254376001 2026-01-12,19:56:48.000,12,11124271,-795,0,1768247807,15041.863906359991,106.39456295999844,50707.70760816 2026-01-12,19:56:49.000,12,11124309,-795,0,1768247808,15041.85043374,106.56374208000489,50707.60280136001 2026-01-12,19:56:50.000,12,11124272,-795,0,1768247809,15041.911060530001,106.73292120000406,50707.630749840006 2026-01-12,19:56:51.000,12,11124271,-795,0,1768247810,15041.958214699996,106.83160902000236,50707.55389152001 2026-01-12,19:56:52.000,12,11124264,-795,0,1768247811,15042.018841489997,106.88800206000451,50707.6167756 2026-01-12,19:56:53.000,12,11124276,-795,0,1768247812,15042.052523040002,106.85275641000044,50707.630749840006 2026-01-12,19:56:54.000,12,11124311,-795,0,1768247813,15042.065995659992,106.7258720700047,50707.70062104001 2026-01-12,19:56:55.000,12,11124311,-795,0,1768247814,15042.045786729992,106.53554556000017,50707.71459528 2026-01-12,19:56:56.000,12,11124287,-795,0,1768247815,15042.086204589992,106.31702252999821,50707.76350512 2026-01-12,19:56:57.000,12,11124245,-795,0,1768247816,15042.079468279997,106.0562047200001,50707.76350512 2026-01-12,19:56:58.000,12,11124267,-795,0,1768247817,15042.106413519992,105.908172989999,50707.77049224001 2026-01-12,19:56:59.000,12,11124260,-795,0,1768247818,15042.126622449992,105.75309212999855,50707.84036344001 2026-01-12,19:57:00.000,12,11124274,-635,0,1768247819,15042.153567690002,105.65440431000025,50707.80542784 2026-01-12,19:57:01.000,12,11124280,-795,0,1768247820,15042.119886139997,105.64735518000089,50707.83337632 2026-01-12,19:57:02.000,12,11124268,-795,0,1768247821,15042.119886139997,105.68964996000432,50707.81241496 2026-01-12,19:57:03.000,12,11124302,-795,0,1768247822,15042.193985550002,105.84473082000477,50707.72158240001 2026-01-12,19:57:04.000,12,11124295,-795,0,1768247823,15042.261348649998,106.07735210999817,50707.749530880006 2026-01-12,19:57:05.000,12,11124314,-795,0,1768247824,15042.301766509998,106.35931731000164,50707.65869832 2026-01-12,19:57:06.000,12,11124267,-795,0,1768247825,15042.328711749993,106.60603686000104,50707.6167756 2026-01-12,19:57:07.000,12,11124266,-795,0,1768247826,15042.301766509998,106.93029684000066,50707.53293016001 2026-01-12,19:57:08.000,12,11124226,-795,0,1768247827,15042.315239129988,107.12767248000455,50707.53991728 2026-01-12,19:57:09.000,12,11124286,-795,0,1768247828,15042.247876029993,107.28275333999773,50707.58882712 2026-01-12,19:57:10.000,12,11124287,-795,0,1768247829,15042.187249239993,107.33914637999987,50707.56786576 2026-01-12,19:57:11.000,12,11124302,-795,0,1768247830,15042.099677209997,107.31094986000244,50707.59581424 2026-01-12,19:57:12.000,12,11124280,-635,0,1768247831,15041.978423629997,107.24045856000157,50707.6167756 2026-01-12,19:57:13.000,12,11124267,-795,0,1768247832,15041.83022481,107.03603378999833,50707.749530880006 2026-01-12,19:57:14.000,12,11124238,-795,0,1768247833,15041.715707539995,106.80341249999765,50707.777479360004 2026-01-12,19:57:15.000,12,11124313,-795,0,1768247834,15041.634871819995,106.54964381999889,50707.8263892 2026-01-12,19:57:16.000,12,11124249,-795,0,1768247835,15041.52035454999,106.25358036000398,50707.847350560005 2026-01-12,19:57:17.000,12,11124288,-795,0,1768247836,15041.41930989999,105.92227124999772,50707.896260400004 2026-01-12,19:57:18.000,12,11124246,-795,0,1768247837,15041.35868310999,105.61210953000409,50707.966131600006 2026-01-12,19:57:19.000,12,11124285,-795,0,1768247838,15041.33847417999,105.32309520000126,50708.00805432001 2026-01-12,19:57:20.000,12,11124287,-795,0,1768247839,15041.365419419999,105.12571956000465,50708.0010672 2026-01-12,19:57:21.000,12,11124269,-795,0,1768247840,15041.45972775999,104.95654043999821,50708.03600280001 2026-01-12,19:57:22.000,12,11124282,-795,0,1768247841,15041.50014561999,104.88604914000462,50708.03600280001 2026-01-12,19:57:23.000,12,11124296,-795,0,1768247842,15041.695498609995,104.93539305000013,50708.05696416001 2026-01-12,19:57:24.000,12,11124248,-795,0,1768247843,15041.796543259996,105.04817913000443,50707.97311872 2026-01-12,19:57:25.000,12,11124271,-795,0,1768247844,15041.897587909996,105.2173582500036,50707.966131600006 2026-01-12,19:57:26.000,12,11124280,-795,0,1768247845,15042.072731970002,105.47112693000236,50707.90324752 2026-01-12,19:57:27.000,12,11124263,-795,0,1768247846,15042.200721859997,105.75309212999855,50707.79145360001 2026-01-12,19:57:28.000,12,11124283,-795,0,1768247847,15042.389338539993,106.02800820000266,50707.756518 2026-01-12,19:57:29.000,12,11124273,-795,0,1768247848,15042.436492709989,106.35226818000228,50707.69363392 2026-01-12,19:57:30.000,12,11124326,-795,0,1768247849,15042.463437949998,106.59193860000232,50707.65869832 2026-01-12,19:57:31.000,12,11124247,-675,0,1768247850,15042.443229019998,106.824559890003,50707.6167756 2026-01-12,19:57:32.000,12,11124253,-795,0,1768247851,15042.436492709989,106.9584933599981,50707.560878640004 2026-01-12,19:57:33.000,12,11124297,-795,0,1768247852,15042.382602229998,107.01488640000025,50707.5469044 2026-01-12,19:57:34.000,12,11124262,-795,0,1768247853,15042.301766509998,107.01488640000025,50707.65171120001 2026-01-12,19:57:35.000,12,11124309,-795,0,1768247854,15042.241139719998,106.9725916200041,50707.60280136001 2026-01-12,19:57:36.000,12,11124285,-795,0,1768247855,15042.140095069997,106.83160902000236,50707.6167756 2026-01-12,19:57:37.000,12,11124309,-795,0,1768247856,15042.059259349997,106.67652816000191,50707.73555664 2026-01-12,19:57:38.000,12,11124310,-795,0,1768247857,15042.005368869992,106.47915251999802,50707.73555664 2026-01-12,19:57:39.000,12,11124294,-795,0,1768247858,15041.958214699996,106.22538383999927,50707.749530880006 2026-01-12,19:57:40.000,12,11124290,-795,0,1768247859,15041.904324219991,106.00686081000458,50707.749530880006 2026-01-12,19:57:41.000,12,11124266,-795,0,1768247860,15041.917796839996,105.74604299999919,50707.92420888 2026-01-12,19:57:42.000,12,11124298,-795,0,1768247861,15041.870642670001,105.5275199700045,50707.945170240004 2026-01-12,19:57:43.000,12,11124296,-795,0,1768247862,15041.897587909996,105.33719345999998,50707.95215736 2026-01-12,19:57:44.000,12,11124327,-795,0,1768247863,15041.863906359991,105.17506347000017,50707.966131600006 2026-01-12,19:57:45.000,12,11124257,-795,0,1768247864,15041.884115289991,105.09047391000058,50707.92420888 2026-01-12,19:57:46.000,12,11124272,-795,0,1768247865,15041.836961119996,105.03408086999843,50707.97311872 2026-01-12,19:57:47.000,12,11124317,-795,0,1768247866,15041.877378979996,105.0693265200025,50707.945170240004 2026-01-12,19:57:48.000,12,11124265,-795,0,1768247867,15041.877378979996,105.17506347000017,50707.917221760006 2026-01-12,19:57:49.000,12,11124271,-795,0,1768247868,15041.890851600001,105.3160460700019,50707.92420888 2026-01-12,19:57:50.000,12,11124269,-795,0,1768247869,15041.964951009992,105.47817606000172,50707.83337632 2026-01-12,19:57:51.000,12,11124263,-795,0,1768247870,15042.065995659992,105.6614534399996,50707.777479360004 2026-01-12,19:57:52.000,12,11124299,-795,0,1768247871,15042.133358760002,105.88702560000092,50707.88927328001 2026-01-12,19:57:53.000,12,11124319,-795,0,1768247872,15042.173776620002,106.04210646000138,50707.83337632 2026-01-12,19:57:54.000,12,11124292,-795,0,1768247873,15042.193985550002,106.17603993000375,50707.756518 2026-01-12,19:57:55.000,12,11124324,-795,0,1768247874,15042.247876029993,106.31702252999821,50707.79145360001 2026-01-12,19:57:56.000,12,11124292,-795,0,1768247875,15042.321975439998,106.41571035000379,50707.749530880006 2026-01-12,19:57:57.000,12,11124329,-795,0,1768247876,15042.328711749993,106.56374208000489,50707.74254376001 2026-01-12,19:57:58.000,12,11124310,-795,0,1768247877,15042.396074849989,106.64833164000447,50707.749530880006 2026-01-12,19:57:59.000,12,11124308,-795,0,1768247878,15042.456701639989,106.66947903000255,50707.70760816 2026-01-12,19:58:00.000,12,11124290,-795,0,1768247879,15042.490383189994,106.7117738099987,50707.78446648 2026-01-12,19:58:01.000,12,11124288,-795,0,1768247880,15042.476910569989,106.68357729000127,50707.777479360004 2026-01-12,19:58:02.000,12,11124286,-795,0,1768247881,15042.503855809999,106.66947903000255,50707.83337632 2026-01-12,19:58:03.000,12,11124305,-795,0,1768247882,15042.483646879999,106.54964381999889,50707.80542784 2026-01-12,19:58:04.000,12,11124284,-795,0,1768247883,15042.483646879999,106.42980861000251,50707.8263892 2026-01-12,19:58:05.000,12,11124317,-795,0,1768247884,15042.544273669999,106.27472775000206,50707.896260400004 2026-01-12,19:58:06.000,12,11124314,-795,0,1768247885,15042.584691529999,106.08440124000481,50707.896260400004 2026-01-12,19:58:07.000,12,11124306,-795,0,1768247886,15042.631845699994,105.86587821000285,50707.90324752 2026-01-12,19:58:08.000,12,11124321,-715,0,1768247887,15042.631845699994,105.5980112699981,50707.93818312001 2026-01-12,19:58:09.000,12,11124287,-795,0,1768247888,15042.712681419995,105.37243911000405,50707.95914448001 2026-01-12,19:58:10.000,12,11124348,-795,0,1768247889,15042.74636297,105.14686695000273,50707.98010584 2026-01-12,19:58:11.000,12,11124322,-795,0,1768247890,15042.753099279995,104.92834392000077,50708.05696416001 2026-01-12,19:58:12.000,12,11124342,-795,0,1768247891,15042.82719869,104.82260697000311,50708.02901568 2026-01-12,19:58:13.000,12,11124326,-795,0,1768247892,15042.894561789995,104.7591648000016,50707.99408008 2026-01-12,19:58:14.000,12,11124306,-795,0,1768247893,15042.914770719995,104.78736131999904,50707.98709296001 2026-01-12,19:58:15.000,12,11124328,-795,0,1768247894,15042.92150702999,104.89309827000397,50707.931196 2026-01-12,19:58:16.000,12,11124326,-795,0,1768247895,15042.92824334,105.04817913000443,50707.88927328001 2026-01-12,19:58:17.000,12,11124311,-795,0,1768247896,15042.914770719995,105.3160460700019,50707.86831192001 2026-01-12,19:58:18.000,12,11124265,-795,0,1768247897,15042.874352859995,105.55571649000194,50707.90324752 2026-01-12,19:58:19.000,12,11124299,-795,0,1768247898,15042.813726069995,105.80243604000134,50707.98709296001 2026-01-12,19:58:20.000,12,11124289,-795,0,1768247899,15042.82046237999,106.04210646000138,50707.91023464001 2026-01-12,19:58:21.000,12,11124335,-795,0,1768247900,15042.78004451999,106.30997339999885,50707.85433768 2026-01-12,19:58:22.000,12,11124302,-795,0,1768247901,15042.82046237999,106.54259468999953,50707.966131600006 2026-01-12,19:58:23.000,12,11124319,-795,0,1768247902,15042.833934999995,106.69062642000063,50707.798440720006 2026-01-12,19:58:24.000,12,11124338,-795,0,1768247903,15042.88108916999,106.68357729000127,50707.87529904 2026-01-12,19:58:25.000,12,11124324,-795,0,1768247904,15042.90129809999,106.59193860000232,50707.83337632 2026-01-12,19:58:26.000,12,11124312,-795,0,1768247905,15042.88108916999,106.38751382999908,50707.756518 2026-01-12,19:58:27.000,12,11124326,-795,0,1768247906,15042.894561789995,106.1196468900016,50707.8613248 2026-01-12,19:58:28.000,12,11124314,-795,0,1768247907,15042.894561789995,105.86587821000285,50707.80542784 2026-01-12,19:58:29.000,12,11124303,-795,0,1768247908,15042.84740762,105.56981475000066,50707.83337632 2026-01-12,19:58:30.000,12,11124289,-795,0,1768247909,15042.84067130999,105.28784955000447,50707.88228616 2026-01-12,19:58:31.000,12,11124309,-795,0,1768247910,15042.82046237999,105.01293348000036,50707.91023464001 2026-01-12,19:58:32.000,12,11124300,-795,0,1768247911,15042.80698976,104.89309827000397,50707.97311872 2026-01-12,19:58:33.000,12,11124306,-795,0,1768247912,15042.78004451999,104.82260697000311,50707.966131600006 2026-01-12,19:58:34.000,12,11124294,-795,0,1768247913,15042.84740762,104.83670523000183,50707.90324752 2026-01-12,19:58:35.000,12,11124284,-795,0,1768247914,15042.975397509996,104.92129479000141,50707.91023464001 2026-01-12,19:58:36.000,12,11124267,-795,0,1768247915,15043.036024299996,105.14686695000273,50707.86831192001 2026-01-12,19:58:37.000,12,11124283,-795,0,1768247916,15043.096651089996,105.37948824000341,50707.77049224001 2026-01-12,19:58:38.000,12,11124273,-795,0,1768247917,15043.170750500001,105.68964996000432,50707.67267256001 2026-01-12,19:58:39.000,12,11124259,-795,0,1768247918,15043.292004080002,105.99276254999859,50707.66568544 2026-01-12,19:58:40.000,12,11124272,-795,0,1768247919,15043.393048730002,106.23948209999799,50707.6866468 2026-01-12,19:58:41.000,12,11124302,-795,0,1768247920,15043.419993969997,106.43685774000187,50707.64472408 2026-01-12,19:58:42.000,12,11124289,-795,0,1768247921,15043.453675520002,106.63423337999848,50707.64472408 2026-01-12,19:58:43.000,12,11124293,-795,0,1768247922,15043.467148139993,106.7117738099987,50707.63773696 2026-01-12,19:58:44.000,12,11124292,-795,0,1768247923,15043.446939209993,106.74701946000278,50707.69363392 2026-01-12,19:58:45.000,12,11124288,-795,0,1768247924,15043.419993969997,106.68357729000127,50707.67267256001 2026-01-12,19:58:46.000,12,11124264,-795,0,1768247925,15043.433466590002,106.5778403400036,50707.728569520004 2026-01-12,19:58:47.000,12,11124299,-795,0,1768247926,15043.413257660002,106.44390687000123,50707.80542784 2026-01-12,19:58:48.000,12,11124283,-795,0,1768247927,15043.399785039997,106.1548925399984,50707.78446648 2026-01-12,19:58:49.000,12,11124291,-795,0,1768247928,15043.352630870002,105.92932038000436,50707.69363392 2026-01-12,19:58:50.000,12,11124285,-795,0,1768247929,15043.332421940002,105.67555169999832,50707.728569520004 2026-01-12,19:58:51.000,12,11124288,-795,0,1768247930,15043.305476699992,105.40768476000085,50707.728569520004 2026-01-12,19:58:52.000,12,11124278,-795,0,1768247931,15043.366103489992,105.18916172999889,50707.83337632 2026-01-12,19:58:53.000,12,11124277,-795,0,1768247932,15043.379576109997,105.01998260999972,50707.85433768 2026-01-12,19:58:54.000,12,11124313,-795,0,1768247933,15043.379576109997,104.8578526199999,50707.88228616 2026-01-12,19:58:55.000,12,11124277,-795,0,1768247934,15043.372839800002,104.78736131999904,50707.86831192001 2026-01-12,19:58:56.000,12,11124253,-795,0,1768247935,15043.379576109997,104.75211567000224,50707.85433768 2026-01-12,19:58:57.000,12,11124311,-795,0,1768247936,15043.372839800002,104.71687001999817,50707.87529904 2026-01-12,19:58:58.000,12,11124251,-795,0,1768247937,15043.366103489992,104.80850871000439,50707.84036344001 2026-01-12,19:58:59.000,12,11124287,-795,0,1768247938,15043.366103489992,104.90014740000333,50707.80542784 2026-01-12,19:59:00.000,12,11124286,-795,0,1768247939,15043.345894559992,104.97768783000356,50707.84036344001 2026-01-12,19:59:01.000,12,11124274,-795,0,1768247940,15043.318949319997,105.0693265200025,50707.76350512 2026-01-12,19:59:02.000,12,11124257,-795,0,1768247941,15043.352630870002,105.12571956000465,50707.79145360001 2026-01-12,19:59:03.000,12,11124299,-795,0,1768247942,15043.339158249997,105.18211259999953,50707.8263892 2026-01-12,19:59:04.000,12,11124271,-795,0,1768247943,15043.393048730002,105.16096521000145,50707.85433768 2026-01-12,19:59:05.000,12,11124241,-795,0,1768247944,15043.413257660002,105.13981782000337,50707.78446648 2026-01-12,19:59:06.000,12,11124274,-795,0,1768247945,15043.413257660002,105.09047391000058,50707.79145360001 2026-01-12,19:59:07.000,12,11124248,-795,0,1768247946,15043.419993969997,104.97768783000356,50707.81241496 2026-01-12,19:59:08.000,12,11124223,-795,0,1768247947,15043.453675520002,104.81555784000375,50707.8263892 2026-01-12,19:59:09.000,12,11124270,-795,0,1768247948,15043.426730279993,104.62523132999922,50707.81241496 2026-01-12,19:59:10.000,12,11124291,-795,0,1768247949,15043.419993969997,104.40670830000454,50707.8263892 2026-01-12,19:59:11.000,12,11124221,-795,0,1768247950,15043.406521349993,104.2022835300013,50707.86831192001 2026-01-12,19:59:12.000,12,11124278,-795,0,1768247951,15043.379576109997,104.0190061500034,50707.95914448001 2026-01-12,19:59:13.000,12,11124307,-795,0,1768247952,15043.258322529997,103.8075322500008,50707.95914448001 2026-01-12,19:59:14.000,12,11124272,-795,0,1768247953,15043.244849909992,103.5960583499982,50708.05696416001 2026-01-12,19:59:15.000,12,11124249,-795,0,1768247954,15043.170750500001,103.42687922999903,50708.00805432001 2026-01-12,19:59:16.000,12,11124207,-795,0,1768247955,15043.143805259991,103.37048619000416,50707.93818312001 2026-01-12,19:59:17.000,12,11124240,-795,0,1768247956,15043.110123710001,103.38458445000288,50708.00805432001 2026-01-12,19:59:18.000,12,11124246,-795,0,1768247957,15043.089914780001,103.41983009999967,50707.93818312001 2026-01-12,19:59:19.000,12,11124257,-795,0,1768247958,15043.103387399991,103.4973705299999,50707.95215736 2026-01-12,19:59:20.000,12,11124240,-795,0,1768247959,15043.110123710001,103.65245139000035,50707.931196 2026-01-12,19:59:21.000,12,11124249,-795,0,1768247960,15043.143805259991,103.77228660000401,50707.88228616 2026-01-12,19:59:22.000,12,11124246,-795,0,1768247961,15043.251586220002,103.89917093999975,50707.87529904 2026-01-12,19:59:23.000,12,11124230,-795,0,1768247962,15043.440202899998,104.0542518000002,50707.97311872 2026-01-12,19:59:24.000,12,11124277,-795,0,1768247963,15043.601874339998,104.11769397000171,50707.95215736 2026-01-12,19:59:25.000,12,11124280,-795,0,1768247964,15043.763545779999,104.2022835300013,50707.88228616 2026-01-12,19:59:26.000,12,11124256,-795,0,1768247965,15043.91848090999,104.15998874999786,50707.8263892 2026-01-12,19:59:27.000,12,11124249,-795,0,1768247966,15044.06667973,104.02605528000277,50707.87529904 2026-01-12,19:59:28.000,12,11124235,-795,0,1768247967,15044.14077913999,103.88507268000103,50707.87529904 2026-01-12,19:59:29.000,12,11124250,-795,0,1768247968,15044.14077913999,103.70179530000314,50707.91023464001 2026-01-12,19:59:30.000,12,11124211,-795,0,1768247969,15044.18119699999,103.52556705000461,50707.847350560005 2026-01-12,19:59:31.000,12,11124265,-795,0,1768247970,15044.20140592999,103.39163358000224,50707.83337632 2026-01-12,19:59:32.000,12,11124232,-795,0,1768247971,15044.12730652,103.28589663000457,50707.86831192001 2026-01-12,19:59:33.000,12,11124268,-795,0,1768247972,15044.01952555999,103.26474923999922,50707.81940208001 2026-01-12,19:59:34.000,12,11124258,-675,0,1768247973,15043.972371389995,103.37048619000416,50707.798440720006 2026-01-12,19:59:35.000,12,11124258,-795,0,1768247974,15043.93868983999,103.52556705000461,50707.798440720006 2026-01-12,19:59:36.000,12,11124223,-795,0,1768247975,15043.97910769999,103.79343399000209,50707.76350512 2026-01-12,19:59:37.000,12,11124266,-795,0,1768247976,15043.95889876999,104.08949745000427,50707.76350512 2026-01-12,19:59:38.000,12,11124225,-795,0,1768247977,15043.98584401,104.3996591699979,50707.679659680005 2026-01-12,19:59:39.000,12,11124223,-795,0,1768247978,15044.02626187,104.64637872000458,50707.66568544 2026-01-12,19:59:40.000,12,11124232,-795,0,1768247979,15044.10709759,104.85080349000054,50707.67267256001 2026-01-12,19:59:41.000,12,11124233,-795,0,1768247980,15044.154251759996,104.99178609000228,50707.63773696 2026-01-12,19:59:42.000,12,11124269,-795,0,1768247981,15044.241823789991,105.005884350001,50707.679659680005 2026-01-12,19:59:43.000,12,11124217,-795,0,1768247982,15044.214878549996,104.92129479000141,50707.65869832 2026-01-12,19:59:44.000,12,11124212,-795,0,1768247983,15044.255296409996,104.68867350000073,50707.73555664 2026-01-12,19:59:45.000,12,11124243,-795,0,1768247984,15044.262032719991,104.40670830000454,50707.73555664 2026-01-12,19:59:46.000,12,11124256,-795,0,1768247985,15044.369813680001,104.06130092999956,50707.80542784 2026-01-12,19:59:47.000,12,11124234,-795,0,1768247986,15044.383286299992,103.68064790999779,50707.83337632 2026-01-12,19:59:48.000,12,11124285,-795,0,1768247987,15044.437176779997,103.29999489000329,50707.85433768 2026-01-12,19:59:49.000,12,11124243,-795,0,1768247988,15044.524748809992,102.93344013000024,50707.87529904 2026-01-12,19:59:50.000,12,11124243,-795,0,1768247989,15044.612320840002,102.67967145000148,50707.81940208001 2026-01-12,19:59:51.000,12,11124221,-795,0,1768247990,15044.706629179993,102.45409929000016,50707.8263892 2026-01-12,19:59:52.000,12,11124251,-795,0,1768247991,15044.773992279988,102.2990184299997,50707.847350560005 2026-01-12,19:59:53.000,12,11124295,-755,0,1768247992,15044.800937519998,102.26377278000291,50707.86831192001 2026-01-12,19:59:54.000,12,11124255,-795,0,1768247993,15044.821146449998,102.30606755999906,50707.79145360001 2026-01-12,19:59:55.000,12,11124235,-795,0,1768247994,15044.881773239998,102.40475538000464,50707.80542784 2026-01-12,19:59:56.000,12,11124213,-795,0,1768247995,15044.841355379998,102.66557319000276,50707.78446648 2026-01-12,19:59:57.000,12,11124248,-795,0,1768247996,15044.814410139988,102.99688230000174,50707.749530880006 2026-01-12,19:59:58.000,12,11124270,-795,0,1768247997,15044.780728589998,103.40573184000095,50707.70760816 2026-01-12,19:59:59.000,12,11124232,-795,0,1768247998,15044.814410139988,103.77933573000337,50707.6866468 2026-01-12,20:00:00.000,12,11124243,-795,0,1768247999,15044.841355379998,104.12474310000107,50707.609788480004 2026-01-12,20:00:01.000,12,11124250,-795,0,1768248000,15044.868300619994,104.3996591699979,50707.63773696 2026-01-12,20:00:02.000,12,11124232,-795,0,1768248001,15044.928927409994,104.53359264000028,50707.64472408 2026-01-12,20:00:03.000,12,11124253,-795,0,1768248002,15045.029972059994,104.55474002999836,50707.749530880006 2026-01-12,20:00:04.000,12,11124244,-795,0,1768248003,15045.11754408999,104.4137574300039,50707.79145360001 2026-01-12,20:00:05.000,12,11124230,-795,0,1768248004,15045.131016709995,104.1529396199985,50707.84036344001 2026-01-12,20:00:06.000,12,11124246,-795,0,1768248005,15045.20511612,103.81458138000016,50707.847350560005 2026-01-12,20:00:07.000,12,11124277,-795,0,1768248006,15045.211852429995,103.3986827100016,50707.95914448001 2026-01-12,20:00:08.000,12,11124298,-795,0,1768248007,15045.21858873999,102.91229274000216,50707.98010584 2026-01-12,20:00:09.000,12,11124286,-795,0,1768248008,15045.19837980999,102.50344320000295,50708.063951280004 2026-01-12,20:00:10.000,12,11124248,-795,0,1768248009,15045.211852429995,102.10869192000246,50708.04298992 2026-01-12,20:00:11.000,12,11124286,-795,0,1768248010,15045.252270289995,101.81967758999963,50708.12683536001 2026-01-12,20:00:12.000,12,11124293,-795,0,1768248011,15045.25900659999,101.55885978000151,50708.23862928 2026-01-12,20:00:13.000,12,11124238,-795,0,1768248012,15045.292688149995,101.45312283000385,50708.16177096 2026-01-12,20:00:14.000,12,11124215,-795,0,1768248013,15045.272479219995,101.41082805000042,50708.0709384 2026-01-12,20:00:15.000,12,11124251,-795,0,1768248014,15045.312897079995,101.44607370000449,50708.09888688 2026-01-12,20:00:16.000,12,11124300,-795,0,1768248015,15045.312897079995,101.60115455999767,50708.112861120004 2026-01-12,20:00:17.000,12,11124275,-795,0,1768248016,15045.292688149995,101.77738281000347,50707.95215736 2026-01-12,20:00:18.000,12,11124301,-795,0,1768248017,15045.3263697,101.9888567099988,50707.95215736 2026-01-12,20:00:19.000,12,11124291,-795,0,1768248018,15045.29942445999,102.18623235000268,50707.95914448001 2026-01-12,20:00:20.000,12,11124262,-795,0,1768248019,15045.29942445999,102.37655885999993,50707.95215736 2026-01-12,20:00:21.000,12,11124291,-795,0,1768248020,15045.24553398,102.48229581000487,50707.95215736 2026-01-12,20:00:22.000,12,11124248,-795,0,1768248021,15045.24553398,102.56688537000446,50707.966131600006 2026-01-12,20:00:23.000,12,11124287,-795,0,1768248022,15045.18490719,102.50344320000295,50707.95914448001 2026-01-12,20:00:24.000,12,11124261,-795,0,1768248023,15045.15796194999,102.29196930000035,50707.98709296001 2026-01-12,20:00:25.000,12,11124262,-795,0,1768248024,15045.14448933,101.9888567099988,50708.10587400001 2026-01-12,20:00:26.000,12,11124268,-795,0,1768248025,15045.10407147,101.58000716999959,50708.10587400001 2026-01-12,20:00:27.000,12,11124255,-795,0,1768248026,15045.08386254,101.12886285000423,50708.20369368001 2026-01-12,20:00:28.000,12,11124282,-795,0,1768248027,15045.050180989994,100.6283746199988,50708.21766792 2026-01-12,20:00:29.000,12,11124300,-795,0,1768248028,15045.043444679999,100.2336233399983,50708.26657776 2026-01-12,20:00:30.000,12,11124287,-795,0,1768248029,15045.08386254,99.90936335999868,50708.36439744 2026-01-12,20:00:31.000,12,11124298,-795,0,1768248030,15045.1242804,99.690840330004,50708.37138456001 2026-01-12,20:00:32.000,12,11124289,-795,0,1768248031,15045.20511612,99.68379120000463,50708.37837168 2026-01-12,20:00:33.000,12,11124304,-795,0,1768248032,15045.30616077,99.71198772000207,50708.28753912 2026-01-12,20:00:34.000,12,11124277,-795,0,1768248033,15045.494777449996,99.97985465999955,50708.3154876 2026-01-12,20:00:35.000,12,11124231,-795,0,1768248034,15045.669921510002,100.2336233399983,50708.14779672 2026-01-12,20:00:36.000,12,11124259,-795,0,1768248035,15045.858538189997,100.50853941000241,50708.10587400001 2026-01-12,20:00:37.000,12,11124258,-795,0,1768248036,15046.013473319988,100.81165200000396,50707.98709296001 2026-01-12,20:00:38.000,12,11124234,-795,0,1768248037,15046.181881069999,101.037224159998,50707.98709296001 2026-01-12,20:00:39.000,12,11124306,-795,0,1768248038,15046.269453099994,101.26984544999868,50707.917221760006 2026-01-12,20:00:40.000,12,11124296,-795,0,1768248039,15046.330079889995,101.44607370000449,50707.87529904 2026-01-12,20:00:41.000,12,11124263,-795,0,1768248040,15046.32334358,101.53771239000343,50707.777479360004 2026-01-12,20:00:42.000,12,11124283,-795,0,1768248041,15046.350288819995,101.60115455999767,50707.756518 2026-01-12,20:00:43.000,12,11124235,-795,0,1768248042,15046.350288819995,101.59410542999831,50707.81940208001 2026-01-12,20:00:44.000,12,11124272,-755,0,1768248043,15046.28292572,101.53771239000343,50707.76350512 2026-01-12,20:00:45.000,12,11124294,-795,0,1768248044,15046.208826309994,101.43902456999785,50707.798440720006 2026-01-12,20:00:46.000,12,11124274,-795,0,1768248045,15046.188617379994,101.26279631999932,50707.81241496 2026-01-12,20:00:47.000,12,11124305,-795,0,1768248046,15046.094309039989,100.98083112000313,50707.85433768 2026-01-12,20:00:48.000,12,11124261,-795,0,1768248047,15046.060627489998,100.69886591999966,50707.90324752 2026-01-12,20:00:49.000,12,11124250,-795,0,1768248048,15046.053891179989,100.39575332999812,50707.966131600006 2026-01-12,20:00:50.000,12,11124275,-795,0,1768248049,15046.033682249988,100.06444421999913,50707.95914448001 2026-01-12,20:00:51.000,12,11124254,-795,0,1768248050,15046.000000699998,99.74723336999887,50708.00805432001 2026-01-12,20:00:52.000,12,11124288,-795,0,1768248051,15045.973055459988,99.54985773000226,50708.07792552001 2026-01-12,20:00:53.000,12,11124254,-795,0,1768248052,15046.094309039989,99.34543295999902,50708.16875808 2026-01-12,20:00:54.000,12,11124239,-795,0,1768248053,15046.134726899989,99.28903992000414,50708.11984824 2026-01-12,20:00:55.000,12,11124286,-795,0,1768248054,15046.23577154999,99.31723644000158,50708.12683536001 2026-01-12,20:00:56.000,12,11124274,-795,0,1768248055,15046.32334358,99.40182600000117,50708.12683536001 2026-01-12,20:00:57.000,12,11124264,-795,0,1768248056,15046.410915609995,99.52871034000418,50708.084912640006 2026-01-12,20:00:58.000,12,11124284,-795,0,1768248057,15046.451333469995,99.72608598000079,50708.00805432001 2026-01-12,20:00:59.000,12,11124254,-795,0,1768248058,15046.54564181,99.90936335999868,50707.93818312001 2026-01-12,20:01:00.000,12,11124272,-795,0,1768248059,15046.53890549999,100.11378813000192,50707.8613248 2026-01-12,20:01:01.000,12,11124259,-795,0,1768248060,15046.62647753,100.33936029000324,50707.81940208001 2026-01-12,20:01:02.000,12,11124278,-795,0,1768248061,15046.720785869991,100.51558854000177,50707.80542784 2026-01-12,20:01:03.000,12,11124228,-795,0,1768248062,15046.781412659991,100.61427636000008,50707.69363392 2026-01-12,20:01:04.000,12,11124271,-795,0,1768248063,15046.848775760001,100.66362027000287,50707.74254376001 2026-01-12,20:01:05.000,12,11124268,-795,0,1768248064,15046.902666239992,100.67066940000223,50707.749530880006 2026-01-12,20:01:06.000,12,11124259,-795,0,1768248065,15046.936347789997,100.57198158000392,50707.749530880006 2026-01-12,20:01:07.000,12,11124271,-795,0,1768248066,15046.936347789997,100.48739202000434,50707.76350512 2026-01-12,20:01:08.000,12,11124258,-795,0,1768248067,15046.956556719997,100.39575332999812,50707.79145360001 2026-01-12,20:01:09.000,12,11124250,-795,0,1768248068,15046.922875169992,100.3816550699994,50707.80542784 2026-01-12,20:01:10.000,12,11124236,-795,0,1768248069,15046.882457309992,100.31116376999853,50707.777479360004 2026-01-12,20:01:11.000,12,11124292,-795,0,1768248070,15046.815094209996,100.31821289999789,50707.749530880006 2026-01-12,20:01:12.000,12,11124292,-795,0,1768248071,15046.727522180001,100.35345855000196,50707.8263892 2026-01-12,20:01:13.000,12,11124277,-795,0,1768248072,15046.572587049995,100.32526203000452,50707.87529904 2026-01-12,20:01:14.000,12,11124300,-795,0,1768248073,15046.50522395,100.3464094200026,50707.83337632 2026-01-12,20:01:15.000,12,11124320,-795,0,1768248074,15046.44459716,100.36050768000132,50707.81940208001 2026-01-12,20:01:16.000,12,11124260,-795,0,1768248075,15046.4041793,100.41690072000347,50707.92420888 2026-01-12,20:01:17.000,12,11124307,-795,0,1768248076,15046.350288819995,100.42394985000283,50707.88927328001 2026-01-12,20:01:18.000,12,11124303,-795,0,1768248077,15046.370497749995,100.45214637000026,50707.896260400004 2026-01-12,20:01:19.000,12,11124270,-795,0,1768248078,15046.38397037,100.46624462999898,50707.87529904 2026-01-12,20:01:20.000,12,11124293,-795,0,1768248079,15046.39744298999,100.46624462999898,50707.847350560005 2026-01-12,20:01:21.000,12,11124302,-795,0,1768248080,15046.410915609995,100.46624462999898,50707.88927328001 2026-01-12,20:01:22.000,12,11124284,-795,0,1768248081,15046.410915609995,100.47329375999834,50707.92420888 2026-01-12,20:01:23.000,12,11124271,-795,0,1768248082,15046.511960259995,100.47329375999834,50707.93818312001 2026-01-12,20:01:24.000,12,11124267,-795,0,1768248083,15046.532169189995,100.47329375999834,50707.93818312001 2026-01-12,20:01:25.000,12,11124257,-795,0,1768248084,15046.53890549999,100.4450972400009,50707.931196 2026-01-12,20:01:26.000,12,11124296,-795,0,1768248085,15046.613004909996,100.45214637000026,50707.99408008 2026-01-12,20:01:27.000,12,11124272,-795,0,1768248086,15046.727522180001,100.43099898000219,50708.04997704 2026-01-12,20:01:28.000,12,11124304,-795,0,1768248087,15046.747731110001,100.33231116000388,50708.084912640006 2026-01-12,20:01:29.000,12,11124290,-795,0,1768248088,15046.774676349996,100.2336233399983,50708.25959064 2026-01-12,20:01:30.000,12,11124242,-795,0,1768248089,15046.774676349996,100.11378813000192,50708.133822480006 2026-01-12,20:01:31.000,12,11124299,-795,0,1768248090,15046.848775760001,100.02214944000298,50708.1408096 2026-01-12,20:01:32.000,12,11124310,-795,0,1768248091,15046.922875169992,99.96575640000083,50708.15478384001 2026-01-12,20:01:33.000,12,11124299,-795,0,1768248092,15046.949820410002,99.88116684000124,50708.1408096 2026-01-12,20:01:34.000,12,11124258,-795,0,1768248093,15046.949820410002,99.95165814000211,50708.15478384001 2026-01-12,20:01:35.000,12,11124284,-795,0,1768248094,15047.010447200002,99.95870727000147,50708.15478384001 2026-01-12,20:01:36.000,12,11124280,-795,0,1768248095,15047.037392439997,100.02214944000298,50708.09189976 2026-01-12,20:01:37.000,12,11124296,-795,0,1768248096,15047.044128749993,100.05034596000041,50708.12683536001 2026-01-12,20:01:38.000,12,11124245,-795,0,1768248097,15047.064337679993,100.0996898700032,50708.09189976 2026-01-12,20:01:39.000,12,11124288,-795,0,1768248098,15047.071073990002,100.08559161000449,50708.19670656 2026-01-12,20:01:40.000,12,11124251,-795,0,1768248099,15047.010447200002,100.04329683000105,50708.07792552001 2026-01-12,20:01:41.000,12,11124280,-795,0,1768248100,15046.996974579997,100.0362477000017,50708.02202856 2026-01-12,20:01:42.000,12,11124290,-795,0,1768248101,15047.030656130002,99.97985465999955,50708.133822480006 2026-01-12,20:01:43.000,12,11124295,-795,0,1768248102,15047.017183509997,99.97280553000019,50708.07792552001 2026-01-12,20:01:44.000,12,11124295,-795,0,1768248103,15047.023919819992,100.01510031000362,50708.063951280004 2026-01-12,20:01:45.000,12,11124283,-795,0,1768248104,15047.084546609993,100.05739508999977,50708.09888688 2026-01-12,20:01:46.000,12,11124297,-795,0,1768248105,15047.158646019998,100.09264074000384,50708.12683536001 2026-01-12,20:01:47.000,12,11124251,-795,0,1768248106,15047.266426979993,100.14903377999872,50708.015041440005 2026-01-12,20:01:48.000,12,11124274,-795,0,1768248107,15047.327053769994,100.2336233399983,50708.02901568 2026-01-12,20:01:49.000,12,11124294,-795,0,1768248108,15047.367471629994,100.32526203000452,50708.04298992 2026-01-12,20:01:50.000,12,11124287,-795,0,1768248109,15047.45504365999,100.3816550699994,50707.97311872 2026-01-12,20:01:51.000,12,11124153,-795,0,1768248110,15047.488725209994,100.45214637000026,50708.05696416001 2026-01-12,20:01:52.000,12,11124272,-795,0,1768248111,15047.51567044999,100.52263767000113,50708.015041440005 2026-01-12,20:01:53.000,12,11124243,-795,0,1768248112,15047.529143069994,100.53673592999985,50708.02202856 2026-01-12,20:01:54.000,12,11124278,-795,0,1768248113,15047.488725209994,100.53673592999985,50708.00805432001 2026-01-12,20:01:55.000,12,11124260,-795,0,1768248114,15047.461779969999,100.57903071000328,50707.931196 2026-01-12,20:01:56.000,12,11124268,-795,0,1768248115,15047.428098419994,100.593128970002,50707.945170240004 2026-01-12,20:01:57.000,12,11124228,-795,0,1768248116,15047.401153179999,100.58607984000264,50707.95215736 2026-01-12,20:01:58.000,12,11124276,-715,0,1768248117,15047.327053769994,100.58607984000264,50707.945170240004 2026-01-12,20:01:59.000,12,11124302,-795,0,1768248118,15047.273163289989,100.62132548999944,50708.015041440005 2026-01-12,20:02:00.000,12,11124303,-795,0,1768248119,15047.219272809998,100.61427636000008,50708.0709384 2026-01-12,20:02:01.000,12,11124279,-795,0,1768248120,15047.165382329993,100.6918167900003,50708.04298992 2026-01-12,20:02:02.000,12,11124265,-795,0,1768248121,15047.158646019998,100.76230809000117,50708.03600280001 2026-01-12,20:02:03.000,12,11124276,-795,0,1768248122,15047.172118639988,100.82575026000268,50708.133822480006 2026-01-12,20:02:04.000,12,11124273,-795,0,1768248123,15047.178854949998,100.79755373999797,50708.10587400001 2026-01-12,20:02:05.000,12,11124276,-795,0,1768248124,15047.239481739998,100.78345547999925,50708.11984824 2026-01-12,20:02:06.000,12,11124250,-795,0,1768248125,15047.313581149989,100.73411157000373,50708.09189976 2026-01-12,20:02:07.000,12,11124249,-795,0,1768248126,15047.367471629994,100.6565711400035,50708.14779672 2026-01-12,20:02:08.000,12,11124244,-795,0,1768248127,15047.428098419994,100.63542374999815,50708.12683536001 2026-01-12,20:02:09.000,12,11124278,-715,0,1768248128,15047.53587937999,100.55083418999857,50708.11984824 2026-01-12,20:02:10.000,12,11124269,-795,0,1768248129,15047.54261569,100.51558854000177,50708.05696416001 2026-01-12,20:02:11.000,12,11124295,-795,0,1768248130,15047.630187719995,100.48739202000434,50708.063951280004 2026-01-12,20:02:12.000,12,11124240,-795,0,1768248131,15047.65713295999,100.47329375999834,50708.05696416001 2026-01-12,20:02:13.000,12,11124294,-795,0,1768248132,15047.630187719995,100.54378505999921,50708.03600280001 2026-01-12,20:02:14.000,12,11124232,-795,0,1768248133,15047.650396649995,100.55083418999857,50708.09888688 2026-01-12,20:02:15.000,12,11124265,-795,0,1768248134,15047.60324248,100.64952201000415,50708.0709384 2026-01-12,20:02:16.000,12,11124257,-755,0,1768248135,15047.549351999995,100.75525896000181,50708.04997704 2026-01-12,20:02:17.000,12,11124254,-795,0,1768248136,15047.49546151999,100.87509416999819,50708.05696416001 2026-01-12,20:02:18.000,12,11124238,-795,0,1768248137,15047.4819889,101.037224159998,50708.10587400001 2026-01-12,20:02:19.000,12,11124271,-795,0,1768248138,15047.448307349994,101.21345241000381,50708.04298992 2026-01-12,20:02:20.000,12,11124293,-795,0,1768248139,15047.428098419994,101.38263153000298,50708.03600280001 2026-01-12,20:02:21.000,12,11124284,-795,0,1768248140,15047.407889489994,101.56590891000087,50707.97311872 2026-01-12,20:02:22.000,12,11124286,-795,0,1768248141,15047.441571039999,101.69984238000325,50708.015041440005 2026-01-12,20:02:23.000,12,11124265,-795,0,1768248142,15047.461779969999,101.87607063000178,50708.04997704 2026-01-12,20:02:24.000,12,11124274,-795,0,1768248143,15047.461779969999,101.98180757999944,50708.03600280001 2026-01-12,20:02:25.000,12,11124273,-795,0,1768248144,15047.47525258999,102.15803582999797,50708.084912640006 2026-01-12,20:02:26.000,12,11124309,-795,0,1768248145,15047.45504365999,102.21442887000012,50708.02202856 2026-01-12,20:02:27.000,12,11124265,-795,0,1768248146,15047.488725209994,102.2990184299997,50708.015041440005 2026-01-12,20:02:28.000,12,11124317,-795,0,1768248147,15047.54261569,102.3483623400025,50707.93818312001 2026-01-12,20:02:29.000,12,11124292,-795,0,1768248148,15047.508934139994,102.29196930000035,50707.93818312001 2026-01-12,20:02:30.000,12,11124283,-795,0,1768248149,15047.529143069994,102.10869192000246,50708.084912640006 2026-01-12,20:02:31.000,12,11124310,-795,0,1768248150,15047.43483472999,101.953611060002,50708.02901568 2026-01-12,20:02:32.000,12,11124295,-675,0,1768248151,15047.367471629994,101.69984238000325,50708.12683536001 2026-01-12,20:02:33.000,12,11124287,-795,0,1768248152,15047.273163289989,101.43902456999785,50708.14779672 2026-01-12,20:02:34.000,12,11124286,-795,0,1768248153,15047.131700779988,101.15705937000166,50708.16875808 2026-01-12,20:02:35.000,12,11124329,-795,0,1768248154,15047.037392439997,100.81165200000396,50708.12683536001 2026-01-12,20:02:36.000,12,11124346,-795,0,1768248155,15046.929611480002,100.4803428899977,50708.2106808 2026-01-12,20:02:37.000,12,11124291,-795,0,1768248156,15046.868984690002,100.20542682000087,50708.231642160004 2026-01-12,20:02:38.000,12,11124283,-795,0,1768248157,15046.842039449992,99.97985465999955,50708.29452624001 2026-01-12,20:02:39.000,12,11124319,-795,0,1768248158,15046.842039449992,99.81772466999973,50708.32946184 2026-01-12,20:02:40.000,12,11124303,-715,0,1768248159,15046.801621589992,99.76133163000486,50708.34343608001 2026-01-12,20:02:41.000,12,11124320,-795,0,1768248160,15046.821830519992,99.70493859000271,50708.40632016 2026-01-12,20:02:42.000,12,11124283,-795,0,1768248161,15046.882457309992,99.76838076000422,50708.280552000004 2026-01-12,20:02:43.000,12,11124262,-795,0,1768248162,15047.010447200002,99.86706858000252,50708.32247472001 2026-01-12,20:02:44.000,12,11124293,-795,0,1768248163,15047.077810299998,99.95870727000147,50708.26657776 2026-01-12,20:02:45.000,12,11124293,-795,0,1768248164,15047.138437089998,100.17723030000343,50708.22465504001 2026-01-12,20:02:46.000,12,11124306,-795,0,1768248165,15047.252954359989,100.32526203000452,50708.26657776 2026-01-12,20:02:47.000,12,11124299,-795,0,1768248166,15047.239481739998,100.50149028000305,50708.252603520006 2026-01-12,20:02:48.000,12,11124259,-795,0,1768248167,15047.320317459998,100.6565711400035,50708.17574520001 2026-01-12,20:02:49.000,12,11124281,-795,0,1768248168,15047.333790079989,100.75525896000181,50708.21766792 2026-01-12,20:02:50.000,12,11124296,-795,0,1768248169,15047.347262699994,100.86099590999947,50708.17574520001 2026-01-12,20:02:51.000,12,11124302,-795,0,1768248170,15047.300108529998,100.93148721000034,50708.133822480006 2026-01-12,20:02:52.000,12,11124293,-795,0,1768248171,15047.219272809998,100.94558546999906,50708.084912640006 2026-01-12,20:02:53.000,12,11124275,-795,0,1768248172,15047.151909709988,100.95263459999842,50708.18971944 2026-01-12,20:02:54.000,12,11124259,-795,0,1768248173,15047.077810299998,100.85394678000011,50708.182732320005 2026-01-12,20:02:55.000,12,11124293,-795,0,1768248174,15047.017183509997,100.79755373999797,50708.133822480006 2026-01-12,20:02:56.000,12,11124327,-795,0,1768248175,15046.936347789997,100.72706244000437,50708.09888688 2026-01-12,20:02:57.000,12,11124289,-795,0,1768248176,15046.956556719997,100.60722723000072,50708.18971944 2026-01-12,20:02:58.000,12,11124304,-795,0,1768248177,15046.909402550002,100.54378505999921,50708.18971944 2026-01-12,20:02:59.000,12,11124279,-795,0,1768248178,15046.949820410002,100.39575332999812,50708.20369368001 2026-01-12,20:03:00.000,12,11124277,-795,0,1768248179,15047.030656130002,100.2829672500011,50708.21766792 2026-01-12,20:03:01.000,12,11124286,-795,0,1768248180,15047.017183509997,100.17723030000343,50708.2106808 2026-01-12,20:03:02.000,12,11124290,-795,0,1768248181,15047.037392439997,100.04329683000105,50708.21766792 2026-01-12,20:03:03.000,12,11124284,-795,0,1768248182,15047.077810299998,99.97280553000019,50708.19670656 2026-01-12,20:03:04.000,12,11124294,-795,0,1768248183,15047.098019229998,99.83182292999845,50708.15478384001 2026-01-12,20:03:05.000,12,11124269,-795,0,1768248184,15047.178854949998,99.79657728000166,50708.19670656 2026-01-12,20:03:06.000,12,11124265,-795,0,1768248185,15047.199063879998,99.77542989000358,50708.15478384001 2026-01-12,20:03:07.000,12,11124313,-795,0,1768248186,15047.212536499988,99.77542989000358,50708.112861120004 2026-01-12,20:03:08.000,12,11124264,-795,0,1768248187,15047.239481739998,99.8529703200038,50708.10587400001 2026-01-12,20:03:09.000,12,11124299,-795,0,1768248188,15047.279899599998,99.97280553000019,50708.10587400001 2026-01-12,20:03:10.000,12,11124340,-795,0,1768248189,15047.293372219989,100.17018117000407,50708.03600280001 2026-01-12,20:03:11.000,12,11124274,-795,0,1768248190,15047.360735319999,100.3816550699994,50708.0709384 2026-01-12,20:03:12.000,12,11124268,-795,0,1768248191,15047.428098419994,100.61427636000008,50708.05696416001 2026-01-12,20:03:13.000,12,11124292,-795,0,1768248192,15047.468516279994,100.82575026000268,50708.04298992 2026-01-12,20:03:14.000,12,11124275,-795,0,1768248193,15047.441571039999,101.06542068000272,50707.88927328001 2026-01-12,20:03:15.000,12,11124152,-795,0,1768248194,15047.4819889,101.22050154000317,50707.92420888 2026-01-12,20:03:16.000,12,11124243,-795,0,1768248195,15047.508934139994,101.38263153000298,50707.87529904 2026-01-12,20:03:17.000,12,11124292,-795,0,1768248196,15047.52240676,101.36853327000426,50707.87529904 2026-01-12,20:03:18.000,12,11124265,-795,0,1768248197,15047.55608830999,101.36853327000426,50707.92420888 2026-01-12,20:03:19.000,12,11124276,-795,0,1768248198,15047.569560929995,101.38263153000298,50707.92420888 2026-01-12,20:03:20.000,12,11124251,-795,0,1768248199,15047.60324248,101.25574718999997,50707.90324752 2026-01-12,20:03:21.000,12,11124249,-795,0,1768248200,15047.609978789995,101.09361720000015,50707.98709296001 2026-01-12,20:03:22.000,12,11124251,-795,0,1768248201,15047.57629723999,100.95968372999778,50707.92420888 2026-01-12,20:03:23.000,12,11124281,-795,0,1768248202,15047.61671509999,100.84689765000076,50707.92420888 2026-01-12,20:03:24.000,12,11124283,-795,0,1768248203,15047.670605579995,100.79755373999797,50707.93818312001 2026-01-12,20:03:25.000,12,11124274,-795,0,1768248204,15047.72449606,100.76230809000117,50707.88228616 2026-01-12,20:03:26.000,12,11124255,-795,0,1768248205,15047.77838653999,100.86804503999883,50707.917221760006 2026-01-12,20:03:27.000,12,11124244,-795,0,1768248206,15047.879431189991,100.99492938000185,50707.88228616 2026-01-12,20:03:28.000,12,11124295,-795,0,1768248207,15047.940057979991,101.15705937000166,50707.87529904 2026-01-12,20:03:29.000,12,11124226,-795,0,1768248208,15048.000684769991,101.3614841400049,50707.847350560005 2026-01-12,20:03:30.000,12,11124292,-795,0,1768248209,15048.020893699992,101.57295804000023,50707.777479360004 2026-01-12,20:03:31.000,12,11124258,-795,0,1768248210,15048.054575249997,101.81967758999963,50707.70062104001 2026-01-12,20:03:32.000,12,11124308,-795,0,1768248211,15048.101729419992,102.08049539999774,50707.70760816 2026-01-12,20:03:33.000,12,11124263,-795,0,1768248212,15048.142147279992,102.33426408000378,50707.65869832 2026-01-12,20:03:34.000,12,11124303,-795,0,1768248213,15048.182565139992,102.48934494000423,50707.70760816 2026-01-12,20:03:35.000,12,11124240,-795,0,1768248214,15048.222982999992,102.56688537000446,50707.679659680005 2026-01-12,20:03:36.000,12,11124251,-795,0,1768248215,15048.249928240002,102.61622927999997,50707.66568544 2026-01-12,20:03:37.000,12,11124231,-795,0,1768248216,15048.249928240002,102.53868884999974,50707.6866468 2026-01-12,20:03:38.000,12,11124273,-795,0,1768248217,15048.229719310002,102.46114841999952,50707.70760816 2026-01-12,20:03:39.000,12,11124249,-795,0,1768248218,15048.229719310002,102.31311668999842,50707.798440720006 2026-01-12,20:03:40.000,12,11124263,-795,0,1768248219,15048.108465730002,102.08049539999774,50707.79145360001 2026-01-12,20:03:41.000,12,11124271,-795,0,1768248220,15048.094993109997,101.8901688900005,50707.84036344001 2026-01-12,20:03:42.000,12,11124266,-795,0,1768248221,15048.074784179997,101.65754759999982,50707.90324752 2026-01-12,20:03:43.000,12,11124258,-795,0,1768248222,15048.007421080001,101.45312283000385,50707.931196 2026-01-12,20:03:44.000,12,11124229,-795,0,1768248223,15047.933321669996,101.2486980600006,50708.02901568 2026-01-12,20:03:45.000,12,11124265,-795,0,1768248224,15047.879431189991,101.09361720000015,50708.112861120004 2026-01-12,20:03:46.000,12,11124278,-795,0,1768248225,15047.879431189991,101.051322420004,50708.133822480006 2026-01-12,20:03:47.000,12,11124283,-795,0,1768248226,15047.892903809996,100.98083112000313,50708.182732320005 2026-01-12,20:03:48.000,12,11124282,-795,0,1768248227,15047.879431189991,101.09361720000015,50708.133822480006 2026-01-12,20:03:49.000,12,11124284,-795,0,1768248228,15047.90637643,101.15705937000166,50708.12683536001 2026-01-12,20:03:50.000,12,11124263,-795,0,1768248229,15047.940057979991,101.23459980000189,50708.10587400001 2026-01-12,20:03:51.000,12,11124270,-795,0,1768248230,15047.940057979991,101.3614841400049,50708.09888688 2026-01-12,20:03:52.000,12,11124234,-795,0,1768248231,15048.000684769991,101.46722109000257,50708.14779672 2026-01-12,20:03:53.000,12,11124275,-795,0,1768248232,15048.007421080001,101.58705629999895,50708.16875808 2026-01-12,20:03:54.000,12,11124273,-795,0,1768248233,15047.980475839991,101.61525282000366,50708.17574520001 2026-01-12,20:03:55.000,12,11124271,-795,0,1768248234,15047.980475839991,101.62935108000238,50708.11984824 2026-01-12,20:03:56.000,12,11124290,-795,0,1768248235,15047.919849049991,101.58000716999959,50708.04997704 2026-01-12,20:03:57.000,12,11124294,-795,0,1768248236,15047.8861675,101.48836848000064,50708.05696416001 2026-01-12,20:03:58.000,12,11124263,-795,0,1768248237,15047.859222259991,101.41082805000042,50708.02901568 2026-01-12,20:03:59.000,12,11124287,-795,0,1768248238,15047.81880439999,101.27689457999804,50708.05696416001 2026-01-12,20:04:00.000,12,11124278,-795,0,1768248239,15047.77838653999,101.10066632999951,50708.09189976 2026-01-12,20:04:01.000,12,11124278,-795,0,1768248240,15047.71775974999,100.98083112000313,50708.084912640006 2026-01-12,20:04:02.000,12,11124295,-795,0,1768248241,15047.73796867999,100.84689765000076,50708.09189976 2026-01-12,20:04:03.000,12,11124252,-795,0,1768248242,15047.771650229995,100.76230809000117,50708.12683536001 2026-01-12,20:04:04.000,12,11124284,-795,0,1768248243,15047.78512285,100.69886591999966,50708.11984824 2026-01-12,20:04:05.000,12,11124252,-795,0,1768248244,15047.79859546999,100.67066940000223,50708.09189976 2026-01-12,20:04:06.000,12,11124254,-795,0,1768248245,15047.812068089996,100.62132548999944,50708.09189976 2026-01-12,20:04:07.000,12,11124271,-795,0,1768248246,15047.872694879996,100.63542374999815,50708.05696416001 2026-01-12,20:04:08.000,12,11124239,-795,0,1768248247,15047.892903809996,100.60017810000136,50708.10587400001 2026-01-12,20:04:09.000,12,11124263,-795,0,1768248248,15047.946794290001,100.64247288000479,50708.05696416001 2026-01-12,20:04:10.000,12,11124268,-795,0,1768248249,15048.034366319996,100.67771853000158,50708.07792552001 2026-01-12,20:04:11.000,12,11124278,-795,0,1768248250,15048.074784179997,100.70591504999902,50708.063951280004 2026-01-12,20:04:12.000,12,11124282,-795,0,1768248251,15048.101729419992,100.67771853000158,50708.05696416001 2026-01-12,20:04:13.000,12,11124273,-795,0,1768248252,15048.155619899997,100.62132548999944,50708.07792552001 2026-01-12,20:04:14.000,12,11124267,-795,0,1768248253,15048.155619899997,100.57198158000392,50708.04298992 2026-01-12,20:04:15.000,12,11124292,-795,0,1768248254,15048.209510380002,100.4803428899977,50708.015041440005 2026-01-12,20:04:16.000,12,11124242,-635,0,1768248255,15048.202774069992,100.36755681000068,50708.0010672 2026-01-12,20:04:17.000,12,11124316,-795,0,1768248256,15048.249928240002,100.31116376999853,50708.07792552001 2026-01-12,20:04:18.000,12,11124264,-795,0,1768248257,15048.216246689997,100.2477216000043,50708.063951280004 2026-01-12,20:04:19.000,12,11124256,-795,0,1768248258,15048.317291339998,100.14903377999872,50708.10587400001 2026-01-12,20:04:20.000,12,11124261,-795,0,1768248259,15048.330763960003,100.11378813000192,50708.11984824 2026-01-12,20:04:21.000,12,11124298,-715,0,1768248260,15048.283609789993,100.08559161000449,50708.11984824 2026-01-12,20:04:22.000,12,11124265,-795,0,1768248261,15048.317291339998,100.12083726000128,50708.09888688 2026-01-12,20:04:23.000,12,11124281,-795,0,1768248262,15048.324027649993,100.18427943000279,50708.09888688 2026-01-12,20:04:24.000,12,11124260,-795,0,1768248263,15048.350972889988,100.26181986000302,50708.07792552001 2026-01-12,20:04:25.000,12,11124288,-795,0,1768248264,15048.330763960003,100.30411463999917,50708.05696416001 2026-01-12,20:04:26.000,12,11124267,-795,0,1768248265,15048.377918129998,100.37460594000004,50708.04997704 2026-01-12,20:04:27.000,12,11124301,-795,0,1768248266,15048.384654439993,100.45919549999962,50708.10587400001 2026-01-12,20:04:28.000,12,11124270,-795,0,1768248267,15048.411599679988,100.51558854000177,50708.112861120004 2026-01-12,20:04:29.000,12,11124271,-795,0,1768248268,15048.425072299993,100.56493245000456,50708.05696416001 2026-01-12,20:04:30.000,12,11124287,-795,0,1768248269,15048.458753849998,100.57198158000392,50708.04298992 2026-01-12,20:04:31.000,12,11124305,-795,0,1768248270,15048.458753849998,100.57903071000328,50708.0010672 2026-01-12,20:04:32.000,12,11124303,-795,0,1768248271,15048.472226469989,100.56493245000456,50708.02901568 2026-01-12,20:04:33.000,12,11124274,-795,0,1768248272,15048.472226469989,100.55788331999793,50708.07792552001 2026-01-12,20:04:34.000,12,11124306,-795,0,1768248273,15048.478962779998,100.50853941000241,50707.99408008 2026-01-12,20:04:35.000,12,11124298,-795,0,1768248274,15048.492435399989,100.53673592999985,50708.0709384 2026-01-12,20:04:36.000,12,11124282,-795,0,1768248275,15048.499171709998,100.51558854000177,50707.966131600006 2026-01-12,20:04:37.000,12,11124236,-795,0,1768248276,15048.559798499999,100.55083418999857,50707.98010584 2026-01-12,20:04:38.000,12,11124286,-795,0,1768248277,15048.640634219999,100.64952201000415,50707.93818312001 2026-01-12,20:04:39.000,12,11124273,-795,0,1768248278,15048.73494255999,100.72706244000437,50707.92420888 2026-01-12,20:04:40.000,12,11124280,-795,0,1768248279,15048.78209673,100.86804503999883,50707.83337632 2026-01-12,20:04:41.000,12,11124282,-795,0,1768248280,15048.87640506999,100.99492938000185,50707.81940208001 2026-01-12,20:04:42.000,12,11124240,-795,0,1768248281,15048.95724078999,101.1500102400023,50707.79145360001 2026-01-12,20:04:43.000,12,11124275,-795,0,1768248282,15049.02460389,101.27689457999804,50707.81241496 2026-01-12,20:04:44.000,12,11124320,-795,0,1768248283,15049.10543961,101.38263153000298,50707.72158240001 2026-01-12,20:04:45.000,12,11124238,-795,0,1768248284,15049.098703299991,101.48131935000129,50707.756518 2026-01-12,20:04:46.000,12,11124258,-795,0,1768248285,15049.091966989996,101.55181065000215,50707.72158240001 2026-01-12,20:04:47.000,12,11124272,-795,0,1768248286,15049.08523068,101.67164585999853,50707.69363392 2026-01-12,20:04:48.000,12,11124263,-795,0,1768248287,15049.04481282,101.72098977000132,50707.65869832 2026-01-12,20:04:49.000,12,11124264,-795,0,1768248288,15048.990922339995,101.72098977000132,50707.63773696 2026-01-12,20:04:50.000,12,11124270,-795,0,1768248289,15048.990922339995,101.71394064000197,50707.70062104001 2026-01-12,20:04:51.000,12,11124273,-795,0,1768248290,15048.889877689995,101.6786949899979,50707.65869832 2026-01-12,20:04:52.000,12,11124240,-795,0,1768248291,15048.83598720999,101.68574412000453,50707.67267256001 2026-01-12,20:04:53.000,12,11124254,-795,0,1768248292,15048.809041969995,101.6786949899979,50707.70062104001 2026-01-12,20:04:54.000,12,11124279,-795,0,1768248293,15048.77536041999,101.60115455999767,50707.749530880006 2026-01-12,20:04:55.000,12,11124299,-795,0,1768248294,15048.79556934999,101.55181065000215,50707.798440720006 2026-01-12,20:04:56.000,12,11124294,-795,0,1768248295,15048.768624109995,101.48836848000064,50707.81241496 2026-01-12,20:04:57.000,12,11124303,-795,0,1768248296,15048.768624109995,101.44607370000449,50707.88228616 2026-01-12,20:04:58.000,12,11124263,-795,0,1768248297,15048.75515148999,101.43902456999785,50707.87529904 2026-01-12,20:04:59.000,12,11124286,-795,0,1768248298,15048.748415179994,101.45312283000385,50707.87529904 2026-01-12,20:05:00.000,12,11124268,-795,0,1768248299,15048.748415179994,101.48836848000064,50707.90324752 2026-01-12,20:05:01.000,12,11124291,-795,0,1768248300,15048.71473362999,101.53771239000343,50707.917221760006 2026-01-12,20:05:02.000,12,11124231,-795,0,1768248301,15048.75515148999,101.65754759999982,50707.85433768 2026-01-12,20:05:03.000,12,11124273,-795,0,1768248302,15048.74167887,101.81262846000027,50707.95914448001 2026-01-12,20:05:04.000,12,11124277,-795,0,1768248303,15048.7618878,101.99590583999816,50707.917221760006 2026-01-12,20:05:05.000,12,11124276,-795,0,1768248304,15048.83598720999,102.22852712999884,50707.91023464001 2026-01-12,20:05:06.000,12,11124268,-795,0,1768248305,15048.849459829995,102.46114841999952,50707.88228616 2026-01-12,20:05:07.000,12,11124274,-795,0,1768248306,15048.92355924,102.71491709999827,50707.83337632 2026-01-12,20:05:08.000,12,11124267,-795,0,1768248307,15048.87640506999,102.98983317000238,50707.87529904 2026-01-12,20:05:09.000,12,11124272,-795,0,1768248308,15048.89661399999,103.19425793999835,50707.847350560005 2026-01-12,20:05:10.000,12,11124324,-795,0,1768248309,15048.91682292999,103.42687922999903,50707.77049224001 2026-01-12,20:05:11.000,12,11124280,-795,0,1768248310,15049.01786757999,103.5960583499982,50707.81940208001 2026-01-12,20:05:12.000,12,11124278,-795,0,1768248311,15048.99765864999,103.79343399000209,50707.79145360001 2026-01-12,20:05:13.000,12,11124278,-795,0,1768248312,15049.031340199996,103.91326919999847,50707.84036344001 2026-01-12,20:05:14.000,12,11124297,-795,0,1768248313,15048.97744971999,103.97671136999998,50707.798440720006 2026-01-12,20:05:15.000,12,11124268,-795,0,1768248314,15048.92355924,104.0542518000002,50707.756518 2026-01-12,20:05:16.000,12,11124281,-795,0,1768248315,15048.869668759995,104.09654658000363,50707.756518 2026-01-12,20:05:17.000,12,11124243,-795,0,1768248316,15048.79556934999,104.09654658000363,50707.749530880006 2026-01-12,20:05:18.000,12,11124275,-795,0,1768248317,15048.69452469999,104.14589048999915,50707.79145360001 2026-01-12,20:05:19.000,12,11124272,-795,0,1768248318,15048.606952669994,104.11769397000171,50707.798440720006 2026-01-12,20:05:20.000,12,11124233,-795,0,1768248319,15048.512644329989,104.08244832000491,50707.81241496 2026-01-12,20:05:21.000,12,11124275,-795,0,1768248320,15048.377918129998,104.06130092999956,50707.76350512 2026-01-12,20:05:22.000,12,11124255,-795,0,1768248321,15048.303818719993,104.0542518000002,50707.81940208001 2026-01-12,20:05:23.000,12,11124293,-795,0,1768248322,15048.169092520002,104.06130092999956,50707.81940208001 2026-01-12,20:05:24.000,12,11124226,-795,0,1768248323,15048.128674660002,104.02605528000277,50707.86831192001 2026-01-12,20:05:25.000,12,11124269,-795,0,1768248324,15048.041102629992,103.9555639800019,50707.91023464001 2026-01-12,20:05:26.000,12,11124269,-795,0,1768248325,15048.000684769991,103.91326919999847,50707.90324752 2026-01-12,20:05:27.000,12,11124261,-795,0,1768248326,15047.993948459996,103.86392529000295,50707.87529904 2026-01-12,20:05:28.000,12,11124263,-795,0,1768248327,15048.034366319996,103.82163050999952,50707.99408008 2026-01-12,20:05:29.000,12,11124301,-795,0,1768248328,15048.094993109997,103.75818833999801,50707.945170240004 2026-01-12,20:05:30.000,12,11124234,-795,0,1768248329,15048.128674660002,103.64540226000099,50707.945170240004 2026-01-12,20:05:31.000,12,11124257,-795,0,1768248330,15048.175828829997,103.54671444000269,50707.97311872 2026-01-12,20:05:32.000,12,11124262,-795,0,1768248331,15048.243191929992,103.45507575000374,50708.02202856 2026-01-12,20:05:33.000,12,11124279,-795,0,1768248332,15048.202774069992,103.37048619000416,50708.00805432001 2026-01-12,20:05:34.000,12,11124283,-795,0,1768248333,15048.297082409998,103.29999489000329,50707.97311872 2026-01-12,20:05:35.000,12,11124262,-795,0,1768248334,15048.371181819988,103.24360185000114,50708.03600280001 2026-01-12,20:05:36.000,12,11124229,-795,0,1768248335,15048.411599679988,103.14491403000284,50708.05696416001 2026-01-12,20:05:37.000,12,11124255,-755,0,1768248336,15048.445281229993,103.08852099000069,50708.0709384 2026-01-12,20:05:38.000,12,11124267,-795,0,1768248337,15048.478962779998,103.0391770799979,50708.063951280004 2026-01-12,20:05:39.000,12,11124270,-795,0,1768248338,15048.499171709998,103.02507881999918,50708.17574520001 2026-01-12,20:05:40.000,12,11124240,-795,0,1768248339,15048.566534809994,103.02507881999918,50708.112861120004 2026-01-12,20:05:41.000,12,11124247,-795,0,1768248340,15048.620425289999,102.98278404000303,50708.12683536001 2026-01-12,20:05:42.000,12,11124247,-795,0,1768248341,15048.600216359999,102.91934187000152,50708.12683536001 2026-01-12,20:05:43.000,12,11124288,-795,0,1768248342,15048.553062189989,102.84885057000065,50708.16177096 2026-01-12,20:05:44.000,12,11124236,-795,0,1768248343,15048.539589569998,102.77131014000042,50708.17574520001 2026-01-12,20:05:45.000,12,11124240,-795,0,1768248344,15048.492435399989,102.67262232000212,50708.14779672 2026-01-12,20:05:46.000,12,11124239,-795,0,1768248345,15048.418335989998,102.58098363000317,50708.15478384001 2026-01-12,20:05:47.000,12,11124232,-795,0,1768248346,15048.276873479997,102.45409929000016,50708.23862928 2026-01-12,20:05:48.000,12,11124275,-795,0,1768248347,15048.135410969997,102.29196930000035,50708.252603520006 2026-01-12,20:05:49.000,12,11124266,-795,0,1768248348,15048.014157389996,102.18623235000268,50708.301513360006 2026-01-12,20:05:50.000,12,11124267,-795,0,1768248349,15047.852485949996,102.07344626999839,50708.280552000004 2026-01-12,20:05:51.000,12,11124254,-795,0,1768248350,15047.71775974999,101.99590583999816,50708.29452624001 2026-01-12,20:05:52.000,12,11124266,-795,0,1768248351,15047.609978789995,101.89721801999985,50708.42728152 2026-01-12,20:05:53.000,12,11124272,-795,0,1768248352,15047.49546151999,101.79853020000155,50708.45523 2026-01-12,20:05:54.000,12,11124236,-795,0,1768248353,15047.394416869989,101.7421371599994,50708.45523 2026-01-12,20:05:55.000,12,11124276,-795,0,1768248354,15047.300108529998,101.72098977000132,50708.49715272 2026-01-12,20:05:56.000,12,11124250,-795,0,1768248355,15047.259690669998,101.69984238000325,50708.44125576001 2026-01-12,20:05:57.000,12,11124250,-795,0,1768248356,15047.226009119993,101.62230195000302,50708.448242880004 2026-01-12,20:05:58.000,12,11124282,-795,0,1768248357,15047.219272809998,101.59410542999831,50708.37837168 2026-01-12,20:05:59.000,12,11124231,-795,0,1768248358,15047.226009119993,101.59410542999831,50708.36439744 2026-01-12,20:06:00.000,12,11124208,-795,0,1768248359,15047.259690669998,101.55181065000215,50708.40632016 2026-01-12,20:06:01.000,12,11124247,-795,0,1768248360,15047.293372219989,101.50246673999936,50708.32946184 2026-01-12,20:06:02.000,12,11124233,-795,0,1768248361,15047.300108529998,101.41787717999978,50708.350423200005 2026-01-12,20:06:03.000,12,11124231,-795,0,1768248362,15047.327053769994,101.36853327000426,50708.34343608001 2026-01-12,20:06:04.000,12,11124228,-795,0,1768248363,15047.313581149989,101.31214023000211,50708.37837168 2026-01-12,20:06:05.000,12,11124262,-795,0,1768248364,15047.273163289989,101.23459980000189,50708.36439744 2026-01-12,20:06:06.000,12,11124198,-795,0,1768248365,15047.232745429988,101.23459980000189,50708.3853588 2026-01-12,20:06:07.000,12,11124194,-795,0,1768248366,15047.178854949998,101.22755067000253,50708.36439744 2026-01-12,20:06:08.000,12,11124216,-795,0,1768248367,15047.145173399993,101.27689457999804,50708.34343608001 2026-01-12,20:06:09.000,12,11124208,-795,0,1768248368,15047.104755539993,101.37558240000362,50708.27356488001 2026-01-12,20:06:10.000,12,11124222,-795,0,1768248369,15047.077810299998,101.5447615200028,50708.19670656 2026-01-12,20:06:11.000,12,11124238,-795,0,1768248370,15047.111491850002,101.72098977000132,50708.12683536001 2026-01-12,20:06:12.000,12,11124264,-795,0,1768248371,15047.178854949998,101.98180757999944,50708.1408096 2026-01-12,20:06:13.000,12,11124264,-795,0,1768248372,15047.212536499988,102.15098669999861,50708.04997704 2026-01-12,20:06:14.000,12,11124265,-795,0,1768248373,15047.286635909993,102.4470501600008,50708.015041440005 2026-01-12,20:06:15.000,12,11124246,-795,0,1768248374,15047.353999009989,102.71491709999827,50708.00805432001 2026-01-12,20:06:16.000,12,11124254,-795,0,1768248375,15047.45504365999,102.88409622000472,50707.966131600006 2026-01-12,20:06:17.000,12,11124253,-795,0,1768248376,15047.50219783,103.06032447000325,50707.93818312001 2026-01-12,20:06:18.000,12,11124232,-795,0,1768248377,15047.589769859995,103.10966837999877,50707.95215736 2026-01-12,20:06:19.000,12,11124252,-795,0,1768248378,15047.690814509995,103.16606142000091,50707.917221760006 2026-01-12,20:06:20.000,12,11124224,-795,0,1768248379,15047.771650229995,103.1026192499994,50707.87529904 2026-01-12,20:06:21.000,12,11124233,-795,0,1768248380,15047.84574964,102.98983317000238,50707.90324752 2026-01-12,20:06:22.000,12,11124285,-795,0,1768248381,15047.913112739996,102.84885057000065,50707.93818312001 2026-01-12,20:06:23.000,12,11124256,-795,0,1768248382,15047.92658536,102.62327840999933,50707.87529904 2026-01-12,20:06:24.000,12,11124251,-795,0,1768248383,15047.980475839991,102.39770624999801,50707.945170240004 2026-01-12,20:06:25.000,12,11124249,-795,0,1768248384,15047.980475839991,102.1650849600046,50708.02901568 2026-01-12,20:06:26.000,12,11124278,-795,0,1768248385,15048.047838940001,102.0029549700048,50708.00805432001 2026-01-12,20:06:27.000,12,11124241,-795,0,1768248386,15048.068047870001,101.81967758999963,50708.02202856 2026-01-12,20:06:28.000,12,11124228,-795,0,1768248387,15048.094993109997,101.6786949899979,50708.07792552001 2026-01-12,20:06:29.000,12,11124252,-795,0,1768248388,15048.121938349992,101.57295804000023,50708.112861120004 2026-01-12,20:06:30.000,12,11124240,-795,0,1768248389,15048.148883590002,101.55181065000215,50708.05696416001 2026-01-12,20:06:31.000,12,11124274,-795,0,1768248390,15048.216246689997,101.58705629999895,50708.063951280004 2026-01-12,20:06:32.000,12,11124277,-795,0,1768248391,15048.297082409998,101.63640021000174,50708.07792552001 2026-01-12,20:06:33.000,12,11124273,-795,0,1768248392,15048.330763960003,101.77033368000411,50708.02202856 2026-01-12,20:06:34.000,12,11124258,-795,0,1768248393,15048.445281229993,101.94656193000264,50708.05696416001 2026-01-12,20:06:35.000,12,11124251,-795,0,1768248394,15048.499171709998,102.12279018000118,50707.95215736 2026-01-12,20:06:36.000,12,11124271,-795,0,1768248395,15048.573271119989,102.31311668999842,50707.88927328001 2026-01-12,20:06:37.000,12,11124284,-795,0,1768248396,15048.65410683999,102.48229581000487,50707.847350560005 2026-01-12,20:06:38.000,12,11124264,-795,0,1768248397,15048.74167887,102.63737666999805,50707.8263892 2026-01-12,20:06:39.000,12,11124288,-795,0,1768248398,15048.869668759995,102.77835926999978,50707.80542784 2026-01-12,20:06:40.000,12,11124272,-795,0,1768248399,15048.88314138,102.89819448000344,50707.6866468 2026-01-12,20:06:41.000,12,11124253,-795,0,1768248400,15048.98418603,102.9404892599996,50707.66568544 2026-01-12,20:06:42.000,12,11124268,-795,0,1768248401,15049.071758059996,102.96868578000431,50707.69363392 2026-01-12,20:06:43.000,12,11124286,-795,0,1768248402,15049.159330089991,102.91934187000152,50707.630749840006 2026-01-12,20:06:44.000,12,11124279,-795,0,1768248403,15049.199747949991,102.85589970000001,50707.6866468 2026-01-12,20:06:45.000,12,11124229,-795,0,1768248404,15049.246902120001,102.7572118800017,50707.70062104001 2026-01-12,20:06:46.000,12,11124273,-795,0,1768248405,15049.321001529992,102.63737666999805,50707.72158240001 2026-01-12,20:06:47.000,12,11124290,-795,0,1768248406,15049.361419389992,102.49639407000359,50707.72158240001 2026-01-12,20:06:48.000,12,11124237,-795,0,1768248407,15049.374892009997,102.36246060000121,50707.74254376001 2026-01-12,20:06:49.000,12,11124262,-795,0,1768248408,15049.321001529992,102.17213409000396,50707.756518 2026-01-12,20:06:50.000,12,11124287,-795,0,1768248409,15049.233429499996,102.05229888000031,50707.77049224001 2026-01-12,20:06:51.000,12,11124242,-795,0,1768248410,15049.166066400001,101.9888567099988,50707.73555664 2026-01-12,20:06:52.000,12,11124256,-795,0,1768248411,15049.06502175,101.93951280000329,50707.78446648 2026-01-12,20:06:53.000,12,11124256,-795,0,1768248412,15048.970713409995,101.8901688900005,50707.84036344001 2026-01-12,20:06:54.000,12,11124271,-795,0,1768248413,15048.84272352,101.8549232400037,50707.81241496 2026-01-12,20:06:55.000,12,11124269,-795,0,1768248414,15048.768624109995,101.8901688900005,50707.798440720006 2026-01-12,20:06:56.000,12,11124250,-795,0,1768248415,15048.660843149999,101.89721801999985,50707.8263892 2026-01-12,20:06:57.000,12,11124262,-795,0,1768248416,15048.573271119989,101.97475845000008,50707.85433768 2026-01-12,20:06:58.000,12,11124274,-795,0,1768248417,15048.472226469989,102.02410236000287,50707.87529904 2026-01-12,20:06:59.000,12,11124261,-795,0,1768248418,15048.384654439993,101.99590583999816,50707.88228616 2026-01-12,20:07:00.000,12,11124278,-795,0,1768248419,15048.256664549997,102.0029549700048,50707.91023464001 2026-01-12,20:07:01.000,12,11124253,-795,0,1768248420,15048.128674660002,101.99590583999816,50707.92420888 2026-01-12,20:07:02.000,12,11124297,-795,0,1768248421,15048.007421080001,101.98180757999944,50707.896260400004 2026-01-12,20:07:03.000,12,11124264,-795,0,1768248422,15047.919849049991,101.98180757999944,50707.931196 2026-01-12,20:07:04.000,12,11124277,-795,0,1768248423,15047.872694879996,101.91836540999793,50707.87529904 2026-01-12,20:07:05.000,12,11124283,-795,0,1768248424,15047.84574964,101.92541454000457,50707.92420888 2026-01-12,20:07:06.000,12,11124240,-795,0,1768248425,15047.852485949996,101.84787411000434,50707.88927328001 2026-01-12,20:07:07.000,12,11124271,-795,0,1768248426,15047.859222259991,101.80557933000091,50707.98010584 2026-01-12,20:07:08.000,12,11124278,-795,0,1768248427,15047.83901332999,101.79148107000219,50707.966131600006 2026-01-12,20:07:09.000,12,11124249,-795,0,1768248428,15047.852485949996,101.78443194000283,50708.015041440005 2026-01-12,20:07:10.000,12,11124268,-795,0,1768248429,15047.940057979991,101.80557933000091,50708.09189976 2026-01-12,20:07:11.000,12,11124287,-795,0,1768248430,15048.020893699992,101.8549232400037,50708.112861120004 2026-01-12,20:07:12.000,12,11124257,-795,0,1768248431,15048.074784179997,101.93246367000393,50708.04997704 2026-01-12,20:07:13.000,12,11124272,-795,0,1768248432,15048.121938349992,102.05934800999967,50708.02901568 2026-01-12,20:07:14.000,12,11124250,-795,0,1768248433,15048.169092520002,102.2355762599982,50707.98010584 2026-01-12,20:07:15.000,12,11124282,-795,0,1768248434,15048.222982999992,102.411804510004,50708.02901568 2026-01-12,20:07:16.000,12,11124257,-795,0,1768248435,15048.317291339998,102.60918015000061,50708.0010672 2026-01-12,20:07:17.000,12,11124245,-795,0,1768248436,15048.357709199998,102.81360492000385,50707.91023464001 2026-01-12,20:07:18.000,12,11124206,-795,0,1768248437,15048.398127059998,103.0391770799979,50707.91023464001 2026-01-12,20:07:19.000,12,11124283,-795,0,1768248438,15048.418335989998,103.23655272000178,50707.91023464001 2026-01-12,20:07:20.000,12,11124295,-795,0,1768248439,15048.425072299993,103.47622314000182,50707.847350560005 2026-01-12,20:07:21.000,12,11124259,-795,0,1768248440,15048.445281229993,103.57491096000012,50707.76350512 2026-01-12,20:07:22.000,12,11124255,-795,0,1768248441,15048.458753849998,103.68064790999779,50707.81241496 2026-01-12,20:07:23.000,12,11124278,-795,0,1768248442,15048.472226469989,103.77228660000401,50707.77049224001 2026-01-12,20:07:24.000,12,11124250,-795,0,1768248443,15048.485699089993,103.77933573000337,50707.88228616 2026-01-12,20:07:25.000,12,11124274,-795,0,1768248444,15048.485699089993,103.76523747000465,50707.79145360001 2026-01-12,20:07:26.000,12,11124261,-795,0,1768248445,15048.526116949994,103.68064790999779,50707.84036344001 2026-01-12,20:07:27.000,12,11124236,-795,0,1768248446,15048.539589569998,103.60310748000484,50707.83337632 2026-01-12,20:07:28.000,12,11124244,-795,0,1768248447,15048.546325879994,103.4973705299999,50707.86831192001 2026-01-12,20:07:29.000,12,11124270,-755,0,1768248448,15048.519380639998,103.3634370600048,50707.88927328001 2026-01-12,20:07:30.000,12,11124265,-795,0,1768248449,15048.519380639998,103.20835620000435,50707.92420888 2026-01-12,20:07:31.000,12,11124310,-795,0,1768248450,15048.532853259989,103.09557012000005,50707.92420888 2026-01-12,20:07:32.000,12,11124241,-795,0,1768248451,15048.499171709998,102.98983317000238,50707.99408008 2026-01-12,20:07:33.000,12,11124251,-795,0,1768248452,15048.478962779998,102.86294882999937,50708.0010672 2026-01-12,20:07:34.000,12,11124286,-795,0,1768248453,15048.452017539988,102.79950665999786,50707.98709296001 2026-01-12,20:07:35.000,12,11124281,-795,0,1768248454,15048.398127059998,102.77835926999978,50708.015041440005 2026-01-12,20:07:36.000,12,11124283,-795,0,1768248455,15048.404863369993,102.77131014000042,50707.97311872 2026-01-12,20:07:37.000,12,11124247,-795,0,1768248456,15048.371181819988,102.77835926999978,50708.02202856 2026-01-12,20:07:38.000,12,11124261,-795,0,1768248457,15048.364445509993,102.76426101000106,50708.04298992 2026-01-12,20:07:39.000,12,11124285,-795,0,1768248458,15048.377918129998,102.82770318000257,50708.07792552001 2026-01-12,20:07:40.000,12,11124297,-795,0,1768248459,15048.357709199998,102.85589970000001,50707.98709296001 2026-01-12,20:07:41.000,12,11124270,-795,0,1768248460,15048.330763960003,102.89819448000344,50707.97311872 2026-01-12,20:07:42.000,12,11124262,-795,0,1768248461,15048.357709199998,102.9052436100028,50708.04997704 2026-01-12,20:07:43.000,12,11124254,-795,0,1768248462,15048.330763960003,102.9052436100028,50707.966131600006 2026-01-12,20:07:44.000,12,11124261,-795,0,1768248463,15048.337500269998,102.89114535000408,50707.931196 2026-01-12,20:07:45.000,12,11124246,-795,0,1768248464,15048.364445509993,102.89114535000408,50708.015041440005 2026-01-12,20:07:46.000,12,11124278,-795,0,1768248465,15048.344236579993,102.82770318000257,50708.04997704 2026-01-12,20:07:47.000,12,11124276,-795,0,1768248466,15048.350972889988,102.77131014000042,50708.0010672 2026-01-12,20:07:48.000,12,11124263,-795,0,1768248467,15048.263400859993,102.67967145000148,50707.98010584 2026-01-12,20:07:49.000,12,11124239,-795,0,1768248468,15048.169092520002,102.58803276000253,50707.92420888 2026-01-12,20:07:50.000,12,11124261,-795,0,1768248469,15048.162356209992,102.47524667999824,50707.91023464001 2026-01-12,20:07:51.000,12,11124264,-795,0,1768248470,15048.155619899997,102.42590277000272,50707.8613248 2026-01-12,20:07:52.000,12,11124272,-795,0,1768248471,15048.182565139992,102.38360798999929,50707.88228616 2026-01-12,20:07:53.000,12,11124295,-795,0,1768248472,15048.189301450002,102.31311668999842,50707.93818312001 2026-01-12,20:07:54.000,12,11124254,-795,0,1768248473,15048.216246689997,102.29196930000035,50707.917221760006 2026-01-12,20:07:55.000,12,11124289,-795,0,1768248474,15048.236455619997,102.29196930000035,50707.945170240004 2026-01-12,20:07:56.000,12,11124276,-795,0,1768248475,15048.209510380002,102.32016581999778,50707.945170240004 2026-01-12,20:07:57.000,12,11124271,-795,0,1768248476,15048.189301450002,102.31311668999842,50707.88228616 2026-01-12,20:07:58.000,12,11124267,-795,0,1768248477,15048.209510380002,102.29196930000035,50707.87529904 2026-01-12,20:07:59.000,12,11124250,-795,0,1768248478,15048.175828829997,102.32016581999778,50707.86831192001 2026-01-12,20:08:00.000,12,11124207,-795,0,1768248479,15048.142147279992,102.32016581999778,50707.87529904 2026-01-12,20:08:01.000,12,11124313,-795,0,1768248480,15048.115202039997,102.3483623400025,50707.8263892 2026-01-12,20:08:02.000,12,11124266,-795,0,1768248481,15048.074784179997,102.33426408000378,50707.777479360004 2026-01-12,20:08:03.000,12,11124285,-795,0,1768248482,15048.061311559992,102.37655885999993,50707.8263892 2026-01-12,20:08:04.000,12,11124283,-795,0,1768248483,15048.027630010001,102.36246060000121,50707.798440720006 2026-01-12,20:08:05.000,12,11124216,-795,0,1768248484,15048.014157389996,102.32721495000442,50707.847350560005 2026-01-12,20:08:06.000,12,11124282,-795,0,1768248485,15047.987212150001,102.2990184299997,50707.86831192001 2026-01-12,20:08:07.000,12,11124266,-755,0,1768248486,15047.967003220001,102.18623235000268,50707.85433768 2026-01-12,20:08:08.000,12,11124264,-795,0,1768248487,15047.973739529996,102.09459366000374,50707.847350560005 2026-01-12,20:08:09.000,12,11124252,-795,0,1768248488,15047.980475839991,101.94656193000264,50707.88228616 2026-01-12,20:08:10.000,12,11124283,-795,0,1768248489,15047.980475839991,101.79148107000219,50707.896260400004 2026-01-12,20:08:11.000,12,11124296,-795,0,1768248490,15047.973739529996,101.65049847000046,50707.95914448001 2026-01-12,20:08:12.000,12,11124280,-795,0,1768248491,15048.027630010001,101.46722109000257,50707.896260400004 2026-01-12,20:08:13.000,12,11124278,-795,0,1768248492,15048.088256800002,101.2980419700034,50708.0010672 2026-01-12,20:08:14.000,12,11124279,-795,0,1768248493,15048.094993109997,101.1500102400023,50708.015041440005 2026-01-12,20:08:15.000,12,11124232,-795,0,1768248494,15048.142147279992,100.98083112000313,50708.03600280001 2026-01-12,20:08:16.000,12,11124274,-795,0,1768248495,15048.229719310002,100.77640634999989,50708.0010672 2026-01-12,20:08:17.000,12,11124245,-795,0,1768248496,15048.249928240002,100.64952201000415,50708.02202856 2026-01-12,20:08:18.000,12,11124287,-795,0,1768248497,15048.404863369993,100.57198158000392,50708.00805432001 2026-01-12,20:08:19.000,12,11124273,-795,0,1768248498,15048.505908019994,100.4450972400009,50708.00805432001 2026-01-12,20:08:20.000,12,11124237,-795,0,1768248499,15048.61368897999,100.40280246000475,50707.97311872 2026-01-12,20:08:21.000,12,11124249,-795,0,1768248500,15048.71473362999,100.31116376999853,50708.02202856 2026-01-12,20:08:22.000,12,11124298,-795,0,1768248501,15048.77536041999,100.2477216000043,50707.95914448001 2026-01-12,20:08:23.000,12,11124229,-795,0,1768248502,15048.88314138,100.2336233399983,50707.97311872 2026-01-12,20:08:24.000,12,11124263,-795,0,1768248503,15048.93703185999,100.19132856000215,50707.88927328001 2026-01-12,20:08:25.000,12,11124273,-795,0,1768248504,15049.051549129996,100.2336233399983,50707.88228616 2026-01-12,20:08:26.000,12,11124277,-795,0,1768248505,15049.098703299991,100.26181986000302,50707.8613248 2026-01-12,20:08:27.000,12,11124235,-795,0,1768248506,15049.145857470001,100.33936029000324,50707.81940208001 2026-01-12,20:08:28.000,12,11124221,-795,0,1768248507,15049.179539019991,100.3816550699994,50707.77049224001 2026-01-12,20:08:29.000,12,11124287,-795,0,1768248508,15049.179539019991,100.42394985000283,50707.76350512 2026-01-12,20:08:30.000,12,11124290,-795,0,1768248509,15049.219956879992,100.52968680000049,50707.76350512 2026-01-12,20:08:31.000,12,11124278,-795,0,1768248510,15049.226693190001,100.61427636000008,50707.72158240001 2026-01-12,20:08:32.000,12,11124262,-795,0,1768248511,15049.287319980001,100.70591504999902,50707.749530880006 2026-01-12,20:08:33.000,12,11124283,-795,0,1768248512,15049.314265219997,100.8046028700046,50707.798440720006 2026-01-12,20:08:34.000,12,11124323,-795,0,1768248513,15049.314265219997,100.91033982000226,50707.798440720006 2026-01-12,20:08:35.000,12,11124303,-795,0,1768248514,15049.341210459992,100.99492938000185,50707.78446648 2026-01-12,20:08:36.000,12,11124310,-795,0,1768248515,15049.354683079997,101.051322420004,50707.8613248 2026-01-12,20:08:37.000,12,11124252,-795,0,1768248516,15049.381628319992,101.10771545999887,50707.77049224001 2026-01-12,20:08:38.000,12,11124272,-795,0,1768248517,15049.374892009997,101.12886285000423,50707.798440720006 2026-01-12,20:08:39.000,12,11124342,-795,0,1768248518,15049.354683079997,101.16410850000102,50707.81241496 2026-01-12,20:08:40.000,12,11124325,-795,0,1768248519,15049.361419389992,101.17115763000038,50707.84036344001 2026-01-12,20:08:41.000,12,11124259,-795,0,1768248520,15049.388364630002,101.1852558899991,50707.798440720006 2026-01-12,20:08:42.000,12,11124282,-795,0,1768248521,15049.321001529992,101.1500102400023,50707.79145360001 2026-01-12,20:08:43.000,12,11124292,-795,0,1768248522,15049.300792599992,101.1500102400023,50707.74254376001 2026-01-12,20:08:44.000,12,11124284,-795,0,1768248523,15049.321001529992,101.14296111000294,50707.70062104001 2026-01-12,20:08:45.000,12,11124263,-795,0,1768248524,15049.341210459992,101.21345241000381,50707.77049224001 2026-01-12,20:08:46.000,12,11124266,-795,0,1768248525,15049.314265219997,101.26279631999932,50707.67267256001 2026-01-12,20:08:47.000,12,11124282,-795,0,1768248526,15049.334474149997,101.3614841400049,50707.65869832 2026-01-12,20:08:48.000,12,11124275,-795,0,1768248527,15049.347946770002,101.48131935000129,50707.70062104001 2026-01-12,20:08:49.000,12,11124280,-795,0,1768248528,15049.401837249992,101.59410542999831,50707.67267256001 2026-01-12,20:08:50.000,12,11124300,-795,0,1768248529,15049.415309869997,101.77033368000411,50707.67267256001 2026-01-12,20:08:51.000,12,11124295,-795,0,1768248530,15049.448991420002,101.93246367000393,50707.66568544 2026-01-12,20:08:52.000,12,11124274,-795,0,1768248531,15049.448991420002,102.11574105000182,50707.70062104001 2026-01-12,20:08:53.000,12,11124306,-795,0,1768248532,15049.475936659997,102.25672365000355,50707.67267256001 2026-01-12,20:08:54.000,12,11124310,-795,0,1768248533,15049.502881899993,102.39065711999865,50707.63773696 2026-01-12,20:08:55.000,12,11124286,-795,0,1768248534,15049.496145589997,102.52459059000103,50707.65869832 2026-01-12,20:08:56.000,12,11124254,-795,0,1768248535,15049.489409280002,102.65147493000404,50707.65869832 2026-01-12,20:08:57.000,12,11124252,-795,0,1768248536,15049.442255109992,102.74311362000299,50707.65171120001 2026-01-12,20:08:58.000,12,11124231,-795,0,1768248537,15049.422046179992,102.75016275000235,50707.65171120001 2026-01-12,20:08:59.000,12,11124248,-795,0,1768248538,15049.395100939997,102.72901536000427,50707.60280136001 2026-01-12,20:09:00.000,12,11124263,-795,0,1768248539,15049.327737840002,102.67967145000148,50707.69363392 2026-01-12,20:09:01.000,12,11124292,-795,0,1768248540,15049.361419389992,102.61622927999997,50707.6866468 2026-01-12,20:09:02.000,12,11124265,-795,0,1768248541,15049.327737840002,102.53868884999974,50707.74254376001 2026-01-12,20:09:03.000,12,11124245,-795,0,1768248542,15049.300792599992,102.49639407000359,50707.77049224001 2026-01-12,20:09:04.000,12,11124276,-795,0,1768248543,15049.240165809992,102.38360798999929,50707.81241496 2026-01-12,20:09:05.000,12,11124312,-795,0,1768248544,15049.260374739992,102.30606755999906,50707.78446648 2026-01-12,20:09:06.000,12,11124270,-795,0,1768248545,15049.233429499996,102.2355762599982,50707.756518 2026-01-12,20:09:07.000,12,11124228,-795,0,1768248546,15049.246902120001,102.22147799999948,50707.8263892 2026-01-12,20:09:08.000,12,11124287,-795,0,1768248547,15049.273847359997,102.2003306100014,50707.847350560005 2026-01-12,20:09:09.000,12,11124264,-795,0,1768248548,15049.253638429996,102.22147799999948,50707.85433768 2026-01-12,20:09:10.000,12,11124275,-795,0,1768248549,15049.273847359997,102.22852712999884,50707.896260400004 2026-01-12,20:09:11.000,12,11124262,-795,0,1768248550,15049.300792599992,102.25672365000355,50707.90324752 2026-01-12,20:09:12.000,12,11124299,-795,0,1768248551,15049.314265219997,102.30606755999906,50707.917221760006 2026-01-12,20:09:13.000,12,11124305,-795,0,1768248552,15049.354683079997,102.3483623400025,50708.02901568 2026-01-12,20:09:14.000,12,11124275,-795,0,1768248553,15049.381628319992,102.41885364000336,50707.98709296001 2026-01-12,20:09:15.000,12,11124262,-795,0,1768248554,15049.327737840002,102.46114841999952,50707.99408008 2026-01-12,20:09:16.000,12,11124260,-795,0,1768248555,15049.294056289997,102.46819754999888,50707.98709296001 2026-01-12,20:09:17.000,12,11124248,-795,0,1768248556,15049.240165809992,102.51754146000167,50708.00805432001 2026-01-12,20:09:18.000,12,11124249,-795,0,1768248557,15049.172802709996,102.51049233000231,50708.00805432001 2026-01-12,20:09:19.000,12,11124267,-795,0,1768248558,15049.112175919996,102.40475538000464,50708.04997704 2026-01-12,20:09:20.000,12,11124287,-795,0,1768248559,15048.97744971999,102.39770624999801,50708.04298992 2026-01-12,20:09:21.000,12,11124243,-795,0,1768248560,15048.92355924,102.32721495000442,50708.09888688 2026-01-12,20:09:22.000,12,11124293,-795,0,1768248561,15048.84272352,102.28492017000099,50708.03600280001 2026-01-12,20:09:23.000,12,11124234,-795,0,1768248562,15048.81577827999,102.17918322000332,50708.063951280004 2026-01-12,20:09:24.000,12,11124255,-795,0,1768248563,15048.72146994,102.11574105000182,50708.11984824 2026-01-12,20:09:25.000,12,11124271,-795,0,1768248564,15048.71473362999,102.06639713999903,50708.133822480006 2026-01-12,20:09:26.000,12,11124247,-795,0,1768248565,15048.647370529994,101.98180757999944,50708.16177096 2026-01-12,20:09:27.000,12,11124280,-795,0,1768248566,15048.627161599994,101.8901688900005,50708.16875808 2026-01-12,20:09:28.000,12,11124246,-795,0,1768248567,15048.586743739994,101.81262846000027,50708.16177096 2026-01-12,20:09:29.000,12,11124250,-795,0,1768248568,15048.546325879994,101.7068915100026,50708.17574520001 2026-01-12,20:09:30.000,12,11124279,-795,0,1768248569,15048.519380639998,101.69279325000389,50708.182732320005 2026-01-12,20:09:31.000,12,11124291,-795,0,1768248570,15048.512644329989,101.62230195000302,50708.19670656 2026-01-12,20:09:32.000,12,11124272,-795,0,1768248571,15048.526116949994,101.55181065000215,50708.182732320005 2026-01-12,20:09:33.000,12,11124268,-795,0,1768248572,15048.546325879994,101.51656499999808,50708.2106808 2026-01-12,20:09:34.000,12,11124289,-795,0,1768248573,15048.559798499999,101.50246673999936,50708.19670656 2026-01-12,20:09:35.000,12,11124280,-795,0,1768248574,15048.586743739994,101.42492630999914,50708.22465504001 2026-01-12,20:09:36.000,12,11124237,-795,0,1768248575,15048.606952669994,101.36853327000426,50708.22465504001 2026-01-12,20:09:37.000,12,11124313,-795,0,1768248576,15048.593480049989,101.34738587999891,50708.29452624001 2026-01-12,20:09:38.000,12,11124288,-795,0,1768248577,15048.606952669994,101.29099284000404,50708.2106808 2026-01-12,20:09:39.000,12,11124279,-795,0,1768248578,15048.61368897999,101.22050154000317,50708.25959064 2026-01-12,20:09:40.000,12,11124249,-795,0,1768248579,15048.573271119989,101.1500102400023,50708.2106808 2026-01-12,20:09:41.000,12,11124287,-795,0,1768248580,15048.553062189989,101.0865680700008,50708.21766792 2026-01-12,20:09:42.000,12,11124274,-795,0,1768248581,15048.532853259989,100.96673286000441,50708.27356488001 2026-01-12,20:09:43.000,12,11124239,-795,0,1768248582,15048.492435399989,100.86804503999883,50708.30850048 2026-01-12,20:09:44.000,12,11124284,-795,0,1768248583,15048.519380639998,100.78345547999925,50708.33644896 2026-01-12,20:09:45.000,12,11124257,-795,0,1768248584,15048.398127059998,100.64952201000415,50708.37138456001 2026-01-12,20:09:46.000,12,11124282,-795,0,1768248585,15048.431808609988,100.56493245000456,50708.399333040004 2026-01-12,20:09:47.000,12,11124285,-795,0,1768248586,15048.404863369993,100.48739202000434,50708.399333040004 2026-01-12,20:09:48.000,12,11124248,-795,0,1768248587,15048.418335989998,100.45214637000026,50708.39234592001 2026-01-12,20:09:49.000,12,11124295,-795,0,1768248588,15048.465490159993,100.3464094200026,50708.39234592001 2026-01-12,20:09:50.000,12,11124261,-795,0,1768248589,15048.404863369993,100.31116376999853,50708.350423200005 2026-01-12,20:09:51.000,12,11124304,-795,0,1768248590,15048.458753849998,100.27591812000173,50708.37138456001 2026-01-12,20:09:52.000,12,11124309,-795,0,1768248591,15048.472226469989,100.25477073000366,50708.43426864 2026-01-12,20:09:53.000,12,11124323,-795,0,1768248592,15048.519380639998,100.29706550999981,50708.41330728001 2026-01-12,20:09:54.000,12,11124304,-795,0,1768248593,15048.546325879994,100.33231116000388,50708.41330728001 2026-01-12,20:09:55.000,12,11124266,-795,0,1768248594,15048.600216359999,100.36755681000068,50708.39234592001 2026-01-12,20:09:56.000,12,11124305,-795,0,1768248595,15048.61368897999,100.4450972400009,50708.35741032 2026-01-12,20:09:57.000,12,11124252,-795,0,1768248596,15048.687788389994,100.45214637000026,50708.35741032 2026-01-12,20:09:58.000,12,11124250,-795,0,1768248597,15048.707997319994,100.52263767000113,50708.34343608001 2026-01-12,20:09:59.000,12,11124311,-795,0,1768248598,15048.74167887,100.52968680000049,50708.34343608001 2026-01-12,20:10:00.000,12,11124288,-795,0,1768248599,15048.768624109995,100.61427636000008,50708.33644896 2026-01-12,20:10:01.000,12,11124310,-795,0,1768248600,15048.809041969995,100.67066940000223,50708.26657776 2026-01-12,20:10:02.000,12,11124229,-795,0,1768248601,15048.83598720999,100.61427636000008,50708.26657776 2026-01-12,20:10:03.000,12,11124272,-795,0,1768248602,15048.87640506999,100.61427636000008,50708.26657776 2026-01-12,20:10:04.000,12,11124289,-795,0,1768248603,15048.90335031,100.66362027000287,50708.252603520006 2026-01-12,20:10:05.000,12,11124281,-795,0,1768248604,15048.91682292999,100.67066940000223,50708.084912640006 2026-01-12,20:10:06.000,12,11124264,-795,0,1768248605,15048.95724078999,100.64247288000479,50708.19670656 2026-01-12,20:10:07.000,12,11124295,-795,0,1768248606,15048.95724078999,100.60017810000136,50708.16875808 2026-01-12,20:10:08.000,12,11124317,-795,0,1768248607,15048.990922339995,100.58607984000264,50708.15478384001 2026-01-12,20:10:09.000,12,11124323,-795,0,1768248608,15049.01786757999,100.51558854000177,50708.112861120004 2026-01-12,20:10:10.000,12,11124288,-675,0,1768248609,15049.06502175,100.50853941000241,50708.15478384001 2026-01-12,20:10:11.000,12,11124286,-795,0,1768248610,15049.112175919996,100.4450972400009,50708.11984824 2026-01-12,20:10:12.000,12,11124262,-795,0,1768248611,15049.166066400001,100.42394985000283,50708.1408096 2026-01-12,20:10:13.000,12,11124254,-795,0,1768248612,15049.206484260001,100.39575332999812,50708.112861120004 2026-01-12,20:10:14.000,12,11124306,-795,0,1768248613,15049.246902120001,100.33936029000324,50708.04997704 2026-01-12,20:10:15.000,12,11124292,-795,0,1768248614,15049.246902120001,100.33231116000388,50708.063951280004 2026-01-12,20:10:16.000,12,11124283,-795,0,1768248615,15049.280583669992,100.31821289999789,50708.0010672 2026-01-12,20:10:17.000,12,11124239,-795,0,1768248616,15049.334474149997,100.29706550999981,50707.98010584 2026-01-12,20:10:18.000,12,11124280,-755,0,1768248617,15049.347946770002,100.29706550999981,50708.0010672 2026-01-12,20:10:19.000,12,11124295,-795,0,1768248618,15049.395100939997,100.30411463999917,50708.015041440005 2026-01-12,20:10:20.000,12,11124336,-795,0,1768248619,15049.395100939997,100.29001638000045,50707.917221760006 2026-01-12,20:10:21.000,12,11124275,-795,0,1768248620,15049.422046179992,100.32526203000452,50707.93818312001 2026-01-12,20:10:22.000,12,11124244,-795,0,1768248621,15049.462464039992,100.31821289999789,50707.93818312001 2026-01-12,20:10:23.000,12,11124230,-795,0,1768248622,15049.462464039992,100.35345855000196,50707.88927328001 2026-01-12,20:10:24.000,12,11124234,-795,0,1768248623,15049.435518799997,100.35345855000196,50707.88927328001 2026-01-12,20:10:25.000,12,11124245,-795,0,1768248624,15049.462464039992,100.43099898000219,50707.85433768 2026-01-12,20:10:26.000,12,11124274,-795,0,1768248625,15049.543299759993,100.53673592999985,50707.88228616 2026-01-12,20:10:27.000,12,11124241,-795,0,1768248626,15049.610662859988,100.54378505999921,50707.90324752 2026-01-12,20:10:28.000,12,11124284,-795,0,1768248627,15049.637608099998,100.63542374999815,50707.88228616 2026-01-12,20:10:29.000,12,11124266,-795,0,1768248628,15049.704971199993,100.69886591999966,50707.92420888 2026-01-12,20:10:30.000,12,11124241,-795,0,1768248629,15049.765597989994,100.79755373999797,50707.917221760006 2026-01-12,20:10:31.000,12,11124217,-795,0,1768248630,15049.846433709994,100.83279939000204,50707.87529904 2026-01-12,20:10:32.000,12,11124281,-795,0,1768248631,15049.83296108999,100.88919243000419,50707.88228616 2026-01-12,20:10:33.000,12,11124305,-795,0,1768248632,15049.91379680999,100.95263459999842,50707.98709296001 2026-01-12,20:10:34.000,12,11124263,-795,0,1768248633,15049.91379680999,100.9385363399997,50707.931196 2026-01-12,20:10:35.000,12,11124294,-795,0,1768248634,15049.94074205,100.96673286000441,50708.00805432001 2026-01-12,20:10:36.000,12,11124276,-795,0,1768248635,15049.947478359994,100.99492938000185,50708.015041440005 2026-01-12,20:10:37.000,12,11124292,-795,0,1768248636,15049.927269429994,100.99492938000185,50708.063951280004 2026-01-12,20:10:38.000,12,11124297,-795,0,1768248637,15049.92053312,101.01607676999993,50708.05696416001 2026-01-12,20:10:39.000,12,11124298,-795,0,1768248638,15049.880115259999,101.04427329000464,50708.063951280004 2026-01-12,20:10:40.000,12,11124276,-795,0,1768248639,15049.83296108999,101.051322420004,50708.063951280004 2026-01-12,20:10:41.000,12,11124285,-795,0,1768248640,15049.785806919994,101.07246981000208,50708.09888688 2026-01-12,20:10:42.000,12,11124297,-795,0,1768248641,15049.779070609999,101.03017502999865,50708.12683536001 2026-01-12,20:10:43.000,12,11124305,-795,0,1768248642,15049.684762269993,101.01607676999993,50708.09189976 2026-01-12,20:10:44.000,12,11124282,-795,0,1768248643,15049.617399169998,101.01607676999993,50708.12683536001 2026-01-12,20:10:45.000,12,11124267,-795,0,1768248644,15049.583717619993,101.00197851000121,50708.182732320005 2026-01-12,20:10:46.000,12,11124225,-795,0,1768248645,15049.469200350002,101.03017502999865,50708.02901568 2026-01-12,20:10:47.000,12,11124204,-795,0,1768248646,15049.455727729997,101.05837155000336,50707.98709296001 2026-01-12,20:10:48.000,12,11124289,-795,0,1768248647,15049.361419389992,101.051322420004,50708.05696416001 2026-01-12,20:10:49.000,12,11124237,-795,0,1768248648,15049.280583669992,101.05837155000336,50708.084912640006 2026-01-12,20:10:50.000,12,11124234,-795,0,1768248649,15049.199747949991,101.04427329000464,50708.015041440005 2026-01-12,20:10:51.000,12,11124247,-715,0,1768248650,15049.159330089991,101.07951894000144,50708.03600280001 2026-01-12,20:10:52.000,12,11124249,-795,0,1768248651,15049.139121159991,101.10771545999887,50708.04298992 2026-01-12,20:10:53.000,12,11124310,-795,0,1768248652,15049.098703299991,101.06542068000272,50708.04298992 2026-01-12,20:10:54.000,12,11124254,-795,0,1768248653,15049.06502175,101.07246981000208,50708.03600280001 2026-01-12,20:10:55.000,12,11124235,-795,0,1768248654,15049.01786757999,101.03017502999865,50708.09888688 2026-01-12,20:10:56.000,12,11124249,-795,0,1768248655,15048.93703185999,100.97378199000377,50708.09189976 2026-01-12,20:10:57.000,12,11124274,-795,0,1768248656,15048.910086619995,100.89624156000355,50708.15478384001 2026-01-12,20:10:58.000,12,11124293,-795,0,1768248657,15048.809041969995,100.78345547999925,50708.231642160004 2026-01-12,20:10:59.000,12,11124288,-795,0,1768248658,15048.73494255999,100.70591504999902,50708.25959064 2026-01-12,20:11:00.000,12,11124231,-795,0,1768248659,15048.660843149999,100.6283746199988,50708.30850048 2026-01-12,20:11:01.000,12,11124236,-795,0,1768248660,15048.606952669994,100.50853941000241,50708.34343608001 2026-01-12,20:11:02.000,12,11124245,-795,0,1768248661,15048.553062189989,100.41690072000347,50708.34343608001 2026-01-12,20:11:03.000,12,11124260,-795,0,1768248662,15048.532853259989,100.31821289999789,50708.399333040004 2026-01-12,20:11:04.000,12,11124234,-795,0,1768248663,15048.472226469989,100.19132856000215,50708.42728152 2026-01-12,20:11:05.000,12,11124227,-675,0,1768248664,15048.404863369993,100.11378813000192,50708.44125576001 2026-01-12,20:11:06.000,12,11124228,-795,0,1768248665,15048.310555030002,99.97280553000019,50708.3853588 2026-01-12,20:11:07.000,12,11124294,-795,0,1768248666,15048.310555030002,99.93051075000403,50708.40632016 2026-01-12,20:11:08.000,12,11124302,-795,0,1768248667,15048.243191929992,99.86706858000252,50708.448242880004 2026-01-12,20:11:09.000,12,11124205,-795,0,1768248668,15048.209510380002,99.83182292999845,50708.47619136 2026-01-12,20:11:10.000,12,11124216,-795,0,1768248669,15048.175828829997,99.77542989000358,50708.3853588 2026-01-12,20:11:11.000,12,11124234,-795,0,1768248670,15048.155619899997,99.72608598000079,50708.48317848 2026-01-12,20:11:12.000,12,11124299,-795,0,1768248671,15048.068047870001,99.71198772000207,50708.47619136 2026-01-12,20:11:13.000,12,11124294,-795,0,1768248672,15048.027630010001,99.68379120000463,50708.469204240006 2026-01-12,20:11:14.000,12,11124235,-795,0,1768248673,15048.014157389996,99.68379120000463,50708.54606256 2026-01-12,20:11:15.000,12,11124251,-795,0,1768248674,15048.034366319996,99.64854555000056,50708.56003680001 2026-01-12,20:11:16.000,12,11124237,-795,0,1768248675,15047.993948459996,99.64854555000056,50708.567023920004 2026-01-12,20:11:17.000,12,11124260,-795,0,1768248676,15047.933321669996,99.57100512000034,50708.5949724 2026-01-12,20:11:18.000,12,11124281,-795,0,1768248677,15047.879431189991,99.56395599000098,50708.62990800001 2026-01-12,20:11:19.000,12,11124239,-795,0,1768248678,15047.84574964,99.50756294999883,50708.6648436 2026-01-12,20:11:20.000,12,11124260,-795,0,1768248679,15047.77838653999,99.45116991000396,50708.65785648001 2026-01-12,20:11:21.000,12,11124252,-795,0,1768248680,15047.690814509995,99.37362948000373,50708.615933760004 2026-01-12,20:11:22.000,12,11124274,-795,0,1768248681,15047.63692402999,99.2960890500035,50708.685804960005 2026-01-12,20:11:23.000,12,11124282,-795,0,1768248682,15047.569560929995,99.232646880002,50708.67183072 2026-01-12,20:11:24.000,12,11124246,-795,0,1768248683,15047.549351999995,99.16920471000049,50708.58099816001 2026-01-12,20:11:25.000,12,11124260,-795,0,1768248684,15047.52240676,99.11281166999834,50708.64388224 2026-01-12,20:11:26.000,12,11124223,-795,0,1768248685,15047.468516279994,99.07051689000218,50708.64388224 2026-01-12,20:11:27.000,12,11124270,-795,0,1768248686,15047.45504365999,99.00002559000131,50708.57401104 2026-01-12,20:11:28.000,12,11124298,-795,0,1768248687,15047.461779969999,98.9365834199998,50708.6648436 2026-01-12,20:11:29.000,12,11124224,-795,0,1768248688,15047.488725209994,98.88723951000429,50708.615933760004 2026-01-12,20:11:30.000,12,11124238,-795,0,1768248689,15047.488725209994,98.88019037999766,50708.587985280006 2026-01-12,20:11:31.000,12,11124241,-795,0,1768248690,15047.50219783,98.85904298999958,50708.60894664001 2026-01-12,20:11:32.000,12,11124262,-795,0,1768248691,15047.47525258999,98.91543603000173,50708.567023920004 2026-01-12,20:11:33.000,12,11124246,-795,0,1768248692,15047.549351999995,98.92248516000109,50708.57401104 2026-01-12,20:11:34.000,12,11124241,-795,0,1768248693,15047.51567044999,98.92953429000045,50708.49016560001 2026-01-12,20:11:35.000,12,11124261,-795,0,1768248694,15047.57629723999,98.9859273300026,50708.48317848 2026-01-12,20:11:36.000,12,11124258,-795,0,1768248695,15047.60324248,99.04232037000475,50708.40632016 2026-01-12,20:11:37.000,12,11124290,-795,0,1768248696,15047.60324248,99.0493695000041,50708.40632016 2026-01-12,20:11:38.000,12,11124264,-795,0,1768248697,15047.65713295999,99.10576253999898,50708.37138456001 2026-01-12,20:11:39.000,12,11124232,-795,0,1768248698,15047.66386927,99.13395906000369,50708.33644896 2026-01-12,20:11:40.000,12,11124216,-795,0,1768248699,15047.63692402999,99.15510645000177,50708.28753912 2026-01-12,20:11:41.000,12,11124219,-795,0,1768248700,15047.63692402999,99.16920471000049,50708.350423200005 2026-01-12,20:11:42.000,12,11124271,-795,0,1768248701,15047.66386927,99.24674514000071,50708.25959064 2026-01-12,20:11:43.000,12,11124292,-795,0,1768248702,15047.66386927,99.20445036000456,50708.280552000004 2026-01-12,20:11:44.000,12,11124270,-795,0,1768248703,15047.650396649995,99.20445036000456,50708.25959064 2026-01-12,20:11:45.000,12,11124239,-795,0,1768248704,15047.650396649995,99.23969601000135,50708.231642160004 2026-01-12,20:11:46.000,12,11124262,-795,0,1768248705,15047.63692402999,99.21149949000392,50708.231642160004 2026-01-12,20:11:47.000,12,11124268,-795,0,1768248706,15047.630187719995,99.19035209999856,50708.23862928 2026-01-12,20:11:48.000,12,11124275,-795,0,1768248707,15047.62345141,99.19035209999856,50708.16875808 2026-01-12,20:11:49.000,12,11124258,-795,0,1768248708,15047.609978789995,99.1833029699992,50708.133822480006 2026-01-12,20:11:50.000,12,11124218,-795,0,1768248709,15047.61671509999,99.16215558000113,50708.22465504001 2026-01-12,20:11:51.000,12,11124259,-795,0,1768248710,15047.59650616999,99.14805732000241,50708.17574520001 2026-01-12,20:11:52.000,12,11124287,-795,0,1768248711,15047.58303355,99.19035209999856,50708.14779672 2026-01-12,20:11:53.000,12,11124274,-795,0,1768248712,15047.64366034,99.19035209999856,50708.18971944 2026-01-12,20:11:54.000,12,11124289,-715,0,1768248713,15047.64366034,99.23969601000135,50708.21766792 2026-01-12,20:11:55.000,12,11124217,-795,0,1768248714,15047.670605579995,99.27494165999815,50708.252603520006 2026-01-12,20:11:56.000,12,11124257,-795,0,1768248715,15047.70428713,99.27494165999815,50708.280552000004 2026-01-12,20:11:57.000,12,11124290,-795,0,1768248716,15047.690814509995,99.31723644000158,50708.2106808 2026-01-12,20:11:58.000,12,11124271,-795,0,1768248717,15047.73796867999,99.3313347000003,50708.21766792 2026-01-12,20:11:59.000,12,11124240,-795,0,1768248718,15047.69755081999,99.36658035000437,50708.17574520001 2026-01-12,20:12:00.000,12,11124235,-795,0,1768248719,15047.731232369995,99.3947768700018,50708.21766792 2026-01-12,20:12:01.000,12,11124250,-795,0,1768248720,15047.72449606,99.41592425999988,50708.27356488001 2026-01-12,20:12:02.000,12,11124247,-795,0,1768248721,15047.72449606,99.4300225199986,50708.21766792 2026-01-12,20:12:03.000,12,11124255,-795,0,1768248722,15047.69755081999,99.4441207800046,50708.18971944 2026-01-12,20:12:04.000,12,11124236,-795,0,1768248723,15047.6840782,99.40182600000117,50708.12683536001 2026-01-12,20:12:05.000,12,11124272,-795,0,1768248724,15047.630187719995,99.38772774000245,50708.1408096 2026-01-12,20:12:06.000,12,11124258,-795,0,1768248725,15047.57629723999,99.34543295999902,50708.133822480006 2026-01-12,20:12:07.000,12,11124276,-795,0,1768248726,15047.51567044999,99.35248208999838,50708.12683536001 2026-01-12,20:12:08.000,12,11124243,-795,0,1768248727,15047.508934139994,99.31018731000222,50708.112861120004 2026-01-12,20:12:09.000,12,11124336,-795,0,1768248728,15047.428098419994,99.25379427000007,50708.16177096 2026-01-12,20:12:10.000,12,11124268,-795,0,1768248729,15047.407889489994,99.21854862000328,50708.14779672 2026-01-12,20:12:11.000,12,11124330,-795,0,1768248730,15047.380944249999,99.232646880002,50708.1408096 2026-01-12,20:12:12.000,12,11124317,-795,0,1768248731,15047.353999009989,99.17625383999984,50708.182732320005 2026-01-12,20:12:13.000,12,11124286,-795,0,1768248732,15047.353999009989,99.13395906000369,50708.22465504001 2026-01-12,20:12:14.000,12,11124302,-795,0,1768248733,15047.300108529998,99.07051689000218,50708.252603520006 2026-01-12,20:12:15.000,12,11124329,-795,0,1768248734,15047.300108529998,99.07051689000218,50708.20369368001 2026-01-12,20:12:16.000,12,11124333,-795,0,1768248735,15047.199063879998,98.99297646000196,50708.2106808 2026-01-12,20:12:17.000,12,11124297,-795,0,1768248736,15047.178854949998,98.95068167999852,50708.23862928 2026-01-12,20:12:18.000,12,11124281,-795,0,1768248737,15047.172118639988,98.90838690000237,50708.23862928 2026-01-12,20:12:19.000,12,11124300,-715,0,1768248738,15047.104755539993,98.90133777000301,50708.24561640001 2026-01-12,20:12:20.000,12,11124322,-795,0,1768248739,15047.091282920002,98.84494473000086,50708.21766792 2026-01-12,20:12:21.000,12,11124316,-795,0,1768248740,15047.023919819992,98.88019037999766,50708.20369368001 2026-01-12,20:12:22.000,12,11124288,-795,0,1768248741,15046.996974579997,98.85199386000022,50708.231642160004 2026-01-12,20:12:23.000,12,11124270,-795,0,1768248742,15046.970029340002,98.8731412499983,50708.20369368001 2026-01-12,20:12:24.000,12,11124324,-795,0,1768248743,15046.895929929997,98.85904298999958,50708.20369368001 2026-01-12,20:12:25.000,12,11124338,-795,0,1768248744,15046.889193620002,98.85904298999958,50708.231642160004 2026-01-12,20:12:26.000,12,11124330,-795,0,1768248745,15046.821830519992,98.83084647000214,50708.25959064 2026-01-12,20:12:27.000,12,11124296,-795,0,1768248746,15046.788148970001,98.90838690000237,50708.26657776 2026-01-12,20:12:28.000,12,11124275,-795,0,1768248747,15046.781412659991,98.8731412499983,50708.26657776 2026-01-12,20:12:29.000,12,11124315,-795,0,1768248748,15046.734258489996,98.88019037999766,50708.32247472001 2026-01-12,20:12:30.000,12,11124330,-795,0,1768248749,15046.727522180001,98.88019037999766,50708.350423200005 2026-01-12,20:12:31.000,12,11124310,-795,0,1768248750,15046.68710432,98.8731412499983,50708.3853588 2026-01-12,20:12:32.000,12,11124291,-795,0,1768248751,15046.592795979996,98.81674821000342,50708.399333040004 2026-01-12,20:12:33.000,12,11124331,-795,0,1768248752,15046.57932335999,98.78855168999871,50708.44125576001 2026-01-12,20:12:34.000,12,11124318,-795,0,1768248753,15046.47827870999,98.78150255999935,50708.43426864 2026-01-12,20:12:35.000,12,11124315,-795,0,1768248754,15046.38397037,98.72510952000448,50708.40632016 2026-01-12,20:12:36.000,12,11124307,-795,0,1768248755,15046.330079889995,98.68281474000105,50708.48317848 2026-01-12,20:12:37.000,12,11124299,-795,0,1768248756,15046.30313465,98.68986387000041,50708.53907544001 2026-01-12,20:12:38.000,12,11124321,-755,0,1768248757,15046.26271679,98.66871648000233,50708.51112696001 2026-01-12,20:12:39.000,12,11124337,-795,0,1768248758,15046.154935829989,98.5911760500021,50708.567023920004 2026-01-12,20:12:40.000,12,11124293,-795,0,1768248759,15046.087572729994,98.58412692000275,50708.53208832 2026-01-12,20:12:41.000,12,11124358,-795,0,1768248760,15046.060627489998,98.56297953000467,50708.57401104 2026-01-12,20:12:42.000,12,11124334,-795,0,1768248761,15046.047154869993,98.54183213999931,50708.567023920004 2026-01-12,20:12:43.000,12,11124290,-795,0,1768248762,15046.080836419998,98.48543910000444,50708.62990800001 2026-01-12,20:12:44.000,12,11124286,-795,0,1768248763,15046.047154869993,98.49953736000316,50708.65785648001 2026-01-12,20:12:45.000,12,11124304,-795,0,1768248764,15046.013473319988,98.43609519000165,50708.62292088 2026-01-12,20:12:46.000,12,11124382,-795,0,1768248765,15046.000000699998,98.42904606000229,50708.62990800001 2026-01-12,20:12:47.000,12,11124282,-795,0,1768248766,15046.013473319988,98.45019345000037,50708.6648436 2026-01-12,20:12:48.000,12,11124309,-795,0,1768248767,15046.033682249988,98.42904606000229,50708.62292088 2026-01-12,20:12:49.000,12,11124320,-795,0,1768248768,15046.013473319988,98.43609519000165,50708.53907544001 2026-01-12,20:12:50.000,12,11124324,-795,0,1768248769,15046.053891179989,98.40789867000422,50708.518114080005 2026-01-12,20:12:51.000,12,11124294,-795,0,1768248770,15046.067363799993,98.45724257999973,50708.5251012 2026-01-12,20:12:52.000,12,11124307,-795,0,1768248771,15046.013473319988,98.46429170999909,50708.50413984 2026-01-12,20:12:53.000,12,11124293,-795,0,1768248772,15046.020209629998,98.49953736000316,50708.49715272 2026-01-12,20:12:54.000,12,11124308,-795,0,1768248773,15046.020209629998,98.51363562000188,50708.50413984 2026-01-12,20:12:55.000,12,11124320,-795,0,1768248774,15046.074100109989,98.55593039999803,50708.51112696001 2026-01-12,20:12:56.000,12,11124298,-795,0,1768248775,15046.053891179989,98.63347082999826,50708.49016560001 2026-01-12,20:12:57.000,12,11124278,-795,0,1768248776,15046.094309039989,98.70396212999913,50708.44125576001 2026-01-12,20:12:58.000,12,11124292,-795,0,1768248777,15046.114517969989,98.71806038999785,50708.47619136 2026-01-12,20:12:59.000,12,11124314,-795,0,1768248778,15046.141463209999,98.83084647000214,50708.469204240006 2026-01-12,20:13:00.000,12,11124296,-795,0,1768248779,15046.168408449994,98.86609211999894,50708.48317848 2026-01-12,20:13:01.000,12,11124284,-795,0,1768248780,15046.161672139999,98.88723951000429,50708.43426864 2026-01-12,20:13:02.000,12,11124296,-795,0,1768248781,15046.19535368999,98.90838690000237,50708.420294400006 2026-01-12,20:13:03.000,12,11124273,-795,0,1768248782,15046.25598047999,98.96477994000452,50708.3853588 2026-01-12,20:13:04.000,12,11124299,-795,0,1768248783,15046.289662029994,98.9859273300026,50708.36439744 2026-01-12,20:13:05.000,12,11124288,-795,0,1768248784,15046.25598047999,98.97182907000388,50708.39234592001 2026-01-12,20:13:06.000,12,11124300,-795,0,1768248785,15046.30313465,98.97887820000324,50708.37837168 2026-01-12,20:13:07.000,12,11124275,-795,0,1768248786,15046.27618940999,98.95773080999788,50708.34343608001 2026-01-12,20:13:08.000,12,11124298,-795,0,1768248787,15046.29639833999,98.94363254999917,50708.350423200005 2026-01-12,20:13:09.000,12,11124364,-795,0,1768248788,15046.27618940999,98.95773080999788,50708.33644896 2026-01-12,20:13:10.000,12,11124314,-795,0,1768248789,15046.29639833999,98.9365834199998,50708.252603520006 2026-01-12,20:13:11.000,12,11124320,-795,0,1768248790,15046.31660726999,99.00002559000131,50708.24561640001 2026-01-12,20:13:12.000,12,11124297,-795,0,1768248791,15046.29639833999,98.9859273300026,50708.23862928 2026-01-12,20:13:13.000,12,11124330,-795,0,1768248792,15046.350288819995,99.05641863000346,50708.28753912 2026-01-12,20:13:14.000,12,11124357,-795,0,1768248793,15046.35702512999,99.06346776000282,50708.26657776 2026-01-12,20:13:15.000,12,11124347,-795,0,1768248794,15046.38397037,99.11281166999834,50708.20369368001 2026-01-12,20:13:16.000,12,11124329,-795,0,1768248795,15046.46480609,99.19035209999856,50708.23862928 2026-01-12,20:13:17.000,12,11124281,-795,0,1768248796,15046.53890549999,99.26084339999943,50708.26657776 2026-01-12,20:13:18.000,12,11124272,-795,0,1768248797,15046.59953228999,99.40887513000052,50708.2106808 2026-01-12,20:13:19.000,12,11124338,-795,0,1768248798,15046.63995014999,99.45116991000396,50708.252603520006 2026-01-12,20:13:20.000,12,11124317,-795,0,1768248799,15046.63995014999,99.5428086000029,50708.19670656 2026-01-12,20:13:21.000,12,11124340,-755,0,1768248800,15046.660159079991,99.61329990000377,50708.15478384001 2026-01-12,20:13:22.000,12,11124286,-795,0,1768248801,15046.660159079991,99.73313511000015,50708.14779672 2026-01-12,20:13:23.000,12,11124308,-795,0,1768248802,15046.727522180001,99.83887205999781,50708.0709384 2026-01-12,20:13:24.000,12,11124334,-795,0,1768248803,15046.754467419996,99.93755988000339,50708.05696416001 2026-01-12,20:13:25.000,12,11124315,-795,0,1768248804,15046.761203729991,100.0362477000017,50708.05696416001 2026-01-12,20:13:26.000,12,11124351,-795,0,1768248805,15046.781412659991,100.18427943000279,50708.03600280001 2026-01-12,20:13:27.000,12,11124322,-795,0,1768248806,15046.801621589992,100.36050768000132,50707.98010584 2026-01-12,20:13:28.000,12,11124281,-795,0,1768248807,15046.902666239992,100.48739202000434,50708.0010672 2026-01-12,20:13:29.000,12,11124322,-795,0,1768248808,15046.963293029992,100.58607984000264,50707.87529904 2026-01-12,20:13:30.000,12,11124373,-795,0,1768248809,15047.010447200002,100.74116070000309,50707.8613248 2026-01-12,20:13:31.000,12,11124291,-795,0,1768248810,15046.996974579997,100.81165200000396,50707.896260400004 2026-01-12,20:13:32.000,12,11124318,-795,0,1768248811,15047.017183509997,100.96673286000441,50707.87529904 2026-01-12,20:13:33.000,12,11124272,-795,0,1768248812,15047.077810299998,101.09361720000015,50707.8263892 2026-01-12,20:13:34.000,12,11124315,-795,0,1768248813,15047.111491850002,101.17820675999974,50707.84036344001 2026-01-12,20:13:35.000,12,11124296,-795,0,1768248814,15047.145173399993,101.22050154000317,50707.86831192001 2026-01-12,20:13:36.000,12,11124319,-795,0,1768248815,15047.111491850002,101.34033674999955,50707.798440720006 2026-01-12,20:13:37.000,12,11124305,-795,0,1768248816,15047.118228159998,101.48131935000129,50707.80542784 2026-01-12,20:13:38.000,12,11124330,-795,0,1768248817,15047.151909709988,101.55885978000151,50707.84036344001 2026-01-12,20:13:39.000,12,11124326,-795,0,1768248818,15047.165382329993,101.62935108000238,50707.80542784 2026-01-12,20:13:40.000,12,11124312,-795,0,1768248819,15047.192327569988,101.6786949899979,50707.93818312001 2026-01-12,20:13:41.000,12,11124307,-795,0,1768248820,15047.199063879998,101.76328455000476,50707.84036344001 2026-01-12,20:13:42.000,12,11124328,-795,0,1768248821,15047.172118639988,101.87607063000178,50707.86831192001 2026-01-12,20:13:43.000,12,11124330,-795,0,1768248822,15047.185591259993,101.953611060002,50707.83337632 2026-01-12,20:13:44.000,12,11124349,-715,0,1768248823,15047.165382329993,101.93951280000329,50707.81940208001 2026-01-12,20:13:45.000,12,11124348,-795,0,1768248824,15047.131700779988,102.01705323000351,50707.83337632 2026-01-12,20:13:46.000,12,11124325,-795,0,1768248825,15047.071073990002,102.05934800999967,50707.8613248 2026-01-12,20:13:47.000,12,11124336,-795,0,1768248826,15046.976765649997,102.09459366000374,50707.86831192001 2026-01-12,20:13:48.000,12,11124286,-795,0,1768248827,15046.922875169992,102.17213409000396,50707.88927328001 2026-01-12,20:13:49.000,12,11124322,-795,0,1768248828,15046.835303139997,102.15803582999797,50707.88228616 2026-01-12,20:13:50.000,12,11124357,-795,0,1768248829,15046.774676349996,102.17213409000396,50707.88228616 2026-01-12,20:13:51.000,12,11124339,-795,0,1768248830,15046.660159079991,102.15803582999797,50707.86831192001 2026-01-12,20:13:52.000,12,11124334,-795,0,1768248831,15046.57932335999,102.10869192000246,50707.90324752 2026-01-12,20:13:53.000,12,11124308,-795,0,1768248832,15046.50522395,102.03820062000159,50707.966131600006 2026-01-12,20:13:54.000,12,11124343,-795,0,1768248833,15046.44459716,101.93951280000329,50707.95914448001 2026-01-12,20:13:55.000,12,11124345,-795,0,1768248834,15046.39744298999,101.81967758999963,50707.98709296001 2026-01-12,20:13:56.000,12,11124323,-795,0,1768248835,15046.309870959994,101.7068915100026,50708.0010672 2026-01-12,20:13:57.000,12,11124320,-795,0,1768248836,15046.26271679,101.63640021000174,50708.0709384 2026-01-12,20:13:58.000,12,11124305,-795,0,1768248837,15046.25598047999,101.51656499999808,50708.04997704 2026-01-12,20:13:59.000,12,11124344,-795,0,1768248838,15046.269453099994,101.41082805000042,50708.182732320005 2026-01-12,20:14:00.000,12,11124328,-795,0,1768248839,15046.19535368999,101.28394371000468,50708.14779672 2026-01-12,20:14:01.000,12,11124355,-795,0,1768248840,15046.148199519994,101.1500102400023,50708.19670656 2026-01-12,20:14:02.000,12,11124314,-795,0,1768248841,15046.080836419998,100.98788025000249,50708.19670656 2026-01-12,20:14:03.000,12,11124306,-795,0,1768248842,15046.040418559998,100.89624156000355,50708.24561640001 2026-01-12,20:14:04.000,12,11124331,-795,0,1768248843,15045.966319149993,100.72706244000437,50708.24561640001 2026-01-12,20:14:05.000,12,11124320,-795,0,1768248844,15045.959582839998,100.53673592999985,50708.280552000004 2026-01-12,20:14:06.000,12,11124305,-795,0,1768248845,15045.925901289993,100.36755681000068,50708.3853588 2026-01-12,20:14:07.000,12,11124354,-795,0,1768248846,15045.878747119998,100.15608290999808,50708.36439744 2026-01-12,20:14:08.000,12,11124280,-795,0,1768248847,15045.858538189997,99.93051075000403,50708.34343608001 2026-01-12,20:14:09.000,12,11124303,-795,0,1768248848,15045.851801880002,99.70493859000271,50708.43426864 2026-01-12,20:14:10.000,12,11124290,-795,0,1768248849,15045.784438779992,99.48641556000075,50708.49016560001 2026-01-12,20:14:11.000,12,11124311,-795,0,1768248850,15045.730548300002,99.25379427000007,50708.46221712001 2026-01-12,20:14:12.000,12,11124290,-795,0,1768248851,15045.696866749997,99.03527123999811,50708.44125576001 2026-01-12,20:14:13.000,12,11124281,-795,0,1768248852,15045.669921510002,98.85199386000022,50708.5251012 2026-01-12,20:14:14.000,12,11124336,-795,0,1768248853,15045.649712580002,98.61232344000018,50708.51112696001 2026-01-12,20:14:15.000,12,11124279,-795,0,1768248854,15045.622767339992,98.41494780000357,50708.53208832 2026-01-12,20:14:16.000,12,11124313,-755,0,1768248855,15045.622767339992,98.17527738000354,50708.53907544001 2026-01-12,20:14:17.000,12,11124311,-795,0,1768248856,15045.656448889997,97.94265609000286,50708.5251012 2026-01-12,20:14:18.000,12,11124307,-795,0,1768248857,15045.723811989992,97.7241330600009,50708.58099816001 2026-01-12,20:14:19.000,12,11124308,-795,0,1768248858,15045.750757230002,97.51970828999765,50708.53907544001 2026-01-12,20:14:20.000,12,11124283,-795,0,1768248859,15045.791175090002,97.28708700000425,50708.587985280006 2026-01-12,20:14:21.000,12,11124325,-795,0,1768248860,15045.818120329997,97.08971136000036,50708.567023920004 2026-01-12,20:14:22.000,12,11124312,-795,0,1768248861,15045.845065569993,96.94167962999927,50708.56003680001 2026-01-12,20:14:23.000,12,11124344,-795,0,1768248862,15045.919164979998,96.77954963999946,50708.53208832 2026-01-12,20:14:24.000,12,11124314,-795,0,1768248863,15045.973055459988,96.63151790999837,50708.49016560001 2026-01-12,20:14:25.000,12,11124335,-795,0,1768248864,15046.033682249988,96.50463357000262,50708.5251012 2026-01-12,20:14:26.000,12,11124292,-795,0,1768248865,15046.087572729994,96.39889661999769,50708.49016560001 2026-01-12,20:14:27.000,12,11124291,-795,0,1768248866,15046.175144759989,96.32135619000474,50708.49016560001 2026-01-12,20:14:28.000,12,11124296,-795,0,1768248867,15046.175144759989,96.24381576000451,50708.44125576001 2026-01-12,20:14:29.000,12,11124289,-795,0,1768248868,15046.23577154999,96.13102968000021,50708.46221712001 2026-01-12,20:14:30.000,12,11124322,-795,0,1768248869,15046.330079889995,96.07463663999806,50708.41330728001 2026-01-12,20:14:31.000,12,11124297,-795,0,1768248870,15046.390706679995,95.99709620999784,50708.45523 2026-01-12,20:14:32.000,12,11124297,-795,0,1768248871,15046.44459716,95.95480143000168,50708.41330728001 2026-01-12,20:14:33.000,12,11124315,-795,0,1768248872,15046.49848763999,95.8702118700021,50708.40632016 2026-01-12,20:14:34.000,12,11124289,-795,0,1768248873,15046.55911442999,95.76447492000443,50708.3853588 2026-01-12,20:14:35.000,12,11124297,-795,0,1768248874,15046.700576939991,95.69398362000356,50708.37837168 2026-01-12,20:14:36.000,12,11124294,-795,0,1768248875,15046.794885279996,95.66578709999885,50708.37138456001 2026-01-12,20:14:37.000,12,11124300,-795,0,1768248876,15046.889193620002,95.61644319000334,50708.37138456001 2026-01-12,20:14:38.000,12,11124281,-795,0,1768248877,15046.943084099992,95.53185363000375,50708.37138456001 2026-01-12,20:14:39.000,12,11124301,-795,0,1768248878,15046.996974579997,95.4754605900016,50708.32247472001 2026-01-12,20:14:40.000,12,11124322,-795,0,1768248879,15047.124964469993,95.45431320000353,50708.37837168 2026-01-12,20:14:41.000,12,11124320,-795,0,1768248880,15047.151909709988,95.39792016000138,50708.27356488001 2026-01-12,20:14:42.000,12,11124330,-795,0,1768248881,15047.259690669998,95.34857624999859,50708.280552000004 2026-01-12,20:14:43.000,12,11124314,-795,0,1768248882,15047.306844839994,95.29218321000371,50708.231642160004 2026-01-12,20:14:44.000,12,11124300,-795,0,1768248883,15047.367471629994,95.30628147000243,50708.182732320005 2026-01-12,20:14:45.000,12,11124367,-795,0,1768248884,15047.45504365999,95.32037973000115,50708.16875808 2026-01-12,20:14:46.000,12,11124337,-795,0,1768248885,15047.529143069994,95.38382190000266,50708.15478384001 2026-01-12,20:14:47.000,12,11124329,-795,0,1768248886,15047.61671509999,95.44726407000417,50708.09888688 2026-01-12,20:14:48.000,12,11124334,-795,0,1768248887,15047.70428713,95.53185363000375,50708.112861120004 2026-01-12,20:14:49.000,12,11124345,-755,0,1768248888,15047.76491392,95.60234493000462,50707.95914448001 2026-01-12,20:14:50.000,12,11124307,-795,0,1768248889,15047.859222259991,95.73627839999972,50707.92420888 2026-01-12,20:14:51.000,12,11124320,-795,0,1768248890,15047.940057979991,95.83496621999802,50707.85433768 2026-01-12,20:14:52.000,12,11124322,-795,0,1768248891,15047.960266909991,95.95480143000168,50707.798440720006 2026-01-12,20:14:53.000,12,11124300,-795,0,1768248892,15048.007421080001,96.02529273000255,50707.76350512 2026-01-12,20:14:54.000,12,11124362,-795,0,1768248893,15048.108465730002,96.13807880999957,50707.73555664 2026-01-12,20:14:55.000,12,11124330,-795,0,1768248894,15048.135410969997,96.23676662999787,50707.728569520004 2026-01-12,20:14:56.000,12,11124351,-795,0,1768248895,15048.175828829997,96.3284053200041,50707.679659680005 2026-01-12,20:14:57.000,12,11124330,-795,0,1768248896,15048.243191929992,96.4623387899992,50707.70062104001 2026-01-12,20:14:58.000,12,11124308,-795,0,1768248897,15048.337500269998,96.54692834999878,50707.70760816 2026-01-12,20:14:59.000,12,11124343,-795,0,1768248898,15048.377918129998,96.64561617000436,50707.71459528 2026-01-12,20:15:00.000,12,11124353,-795,0,1768248899,15048.418335989998,96.80069703000481,50707.70760816 2026-01-12,20:15:01.000,12,11124297,-795,0,1768248900,15048.411599679988,96.8852865900044,50707.630749840006 2026-01-12,20:15:02.000,12,11124353,-795,0,1768248901,15048.458753849998,96.96987615000398,50707.609788480004 2026-01-12,20:15:03.000,12,11124322,-795,0,1768248902,15048.485699089993,97.12495701000444,50707.59581424 2026-01-12,20:15:04.000,12,11124295,-795,0,1768248903,15048.478962779998,97.20954657000402,50707.56786576 2026-01-12,20:15:05.000,12,11124338,-795,0,1768248904,15048.445281229993,97.35052916999848,50707.56786576 2026-01-12,20:15:06.000,12,11124317,-795,0,1768248905,15048.398127059998,97.42102046999935,50707.609788480004 2026-01-12,20:15:07.000,12,11124355,-795,0,1768248906,15048.425072299993,97.540855680003,50707.57485288001 2026-01-12,20:15:08.000,12,11124345,-795,0,1768248907,15048.452017539988,97.6747891499981,50707.45607184001 2026-01-12,20:15:09.000,12,11124318,-795,0,1768248908,15048.398127059998,97.75937870999769,50707.53991728 2026-01-12,20:15:10.000,12,11124322,-795,0,1768248909,15048.350972889988,97.90036130999943,50707.53991728 2026-01-12,20:15:11.000,12,11124301,-795,0,1768248910,15048.310555030002,97.98495086999901,50707.50498168001 2026-01-12,20:15:12.000,12,11124299,-795,0,1768248911,15048.243191929992,98.09773695000331,50707.5469044 2026-01-12,20:15:13.000,12,11124340,-795,0,1768248912,15048.189301450002,98.1329826000001,50707.679659680005 2026-01-12,20:15:14.000,12,11124317,-795,0,1768248913,15048.094993109997,98.15412998999818,50707.728569520004 2026-01-12,20:15:15.000,12,11124307,-795,0,1768248914,15048.020893699992,98.16117912000482,50707.749530880006 2026-01-12,20:15:16.000,12,11124327,-795,0,1768248915,15047.899640119991,98.16117912000482,50707.679659680005 2026-01-12,20:15:17.000,12,11124360,-795,0,1768248916,15047.77838653999,98.1329826000001,50707.73555664 2026-01-12,20:15:18.000,12,11124336,-795,0,1768248917,15047.71775974999,98.08363869000459,50707.73555664 2026-01-12,20:15:19.000,12,11124345,-795,0,1768248918,15047.64366034,98.00609826000436,50707.8263892 2026-01-12,20:15:20.000,12,11124338,-795,0,1768248919,15047.549351999995,97.94265609000286,50707.84036344001 2026-01-12,20:15:21.000,12,11124347,-795,0,1768248920,15047.47525258999,97.88626305000071,50707.917221760006 2026-01-12,20:15:22.000,12,11124270,-715,0,1768248921,15047.374207939989,97.79462436000176,50708.00805432001 2026-01-12,20:15:23.000,12,11124314,-795,0,1768248922,15047.306844839994,97.73823131999961,50708.09888688 2026-01-12,20:15:24.000,12,11124402,-795,0,1768248923,15047.226009119993,97.65364176000003,50708.07792552001 2026-01-12,20:15:25.000,12,11124328,-795,0,1768248924,15047.111491850002,97.59724871999788,50708.133822480006 2026-01-12,20:15:26.000,12,11124350,-795,0,1768248925,15047.030656130002,97.56905220000044,50708.16177096 2026-01-12,20:15:27.000,12,11124348,-795,0,1768248926,15046.922875169992,97.51970828999765,50708.2106808 2026-01-12,20:15:28.000,12,11124301,-795,0,1768248927,15046.774676349996,97.49151177000022,50708.231642160004 2026-01-12,20:15:29.000,12,11124340,-795,0,1768248928,15046.64668646,97.48446264000086,50708.3154876 2026-01-12,20:15:30.000,12,11124333,-795,0,1768248929,15046.50522395,97.47036438000214,50708.3154876 2026-01-12,20:15:31.000,12,11124315,-795,0,1768248930,15046.370497749995,97.49151177000022,50708.34343608001 2026-01-12,20:15:32.000,12,11124300,-795,0,1768248931,15046.27618940999,97.45626612000342,50708.36439744 2026-01-12,20:15:33.000,12,11124305,-795,0,1768248932,15046.168408449994,97.50561002999893,50708.3853588 2026-01-12,20:15:34.000,12,11124327,-795,0,1768248933,15046.020209629998,97.52675742000429,50708.44125576001 2026-01-12,20:15:35.000,12,11124295,-795,0,1768248934,15045.939373909998,97.51970828999765,50708.448242880004 2026-01-12,20:15:36.000,12,11124304,-795,0,1768248935,15045.804647709992,97.47036438000214,50708.53208832 2026-01-12,20:15:37.000,12,11124279,-795,0,1768248936,15045.616031029997,97.44921699000406,50708.60894664001 2026-01-12,20:15:38.000,12,11124295,-795,0,1768248937,15045.481304829991,97.40692221000063,50708.53208832 2026-01-12,20:15:39.000,12,11124315,-795,0,1768248938,15045.333106009995,97.40692221000063,50708.60195952 2026-01-12,20:15:40.000,12,11124294,-795,0,1768248939,15045.19837980999,97.38577482000255,50708.65086936 2026-01-12,20:15:41.000,12,11124275,-795,0,1768248940,15045.03670836999,97.36462743000448,50708.64388224 2026-01-12,20:15:42.000,12,11124290,-795,0,1768248941,15044.935663719989,97.34348003999912,50708.6648436 2026-01-12,20:15:43.000,12,11124286,-795,0,1768248942,15044.848091689993,97.35757829999784,50708.65785648001 2026-01-12,20:15:44.000,12,11124293,-795,0,1768248943,15044.733574419988,97.37167656000383,50708.69279208 2026-01-12,20:15:45.000,12,11124311,-795,0,1768248944,15044.592111910002,97.40692221000063,50708.755676160006 2026-01-12,20:15:46.000,12,11124290,-795,0,1768248945,15044.524748809992,97.42102046999935,50708.72074056 2026-01-12,20:15:47.000,12,11124278,-795,0,1768248946,15044.430440470001,97.47036438000214,50708.76266328 2026-01-12,20:15:48.000,12,11124327,-795,0,1768248947,15044.396758919997,97.53380655000365,50708.72772768001 2026-01-12,20:15:49.000,12,11124322,-795,0,1768248948,15044.376549989996,97.62544524000259,50708.783624640004 2026-01-12,20:15:50.000,12,11124269,-795,0,1768248949,15044.329395820001,97.71708393000154,50708.7696504 2026-01-12,20:15:51.000,12,11124323,-795,0,1768248950,15044.26876903,97.79462436000176,50708.72772768001 2026-01-12,20:15:52.000,12,11124312,-795,0,1768248951,15044.26876903,97.88626305000071,50708.86048296 2026-01-12,20:15:53.000,12,11124293,-795,0,1768248952,15044.214878549996,97.97085261000029,50708.853495840005 2026-01-12,20:15:54.000,12,11124285,-795,0,1768248953,15044.255296409996,98.0342947800018,50708.79061176 2026-01-12,20:15:55.000,12,11124295,-795,0,1768248954,15044.194669619996,98.10478608000267,50708.77663752001 2026-01-12,20:15:56.000,12,11124299,-795,0,1768248955,15044.20140592999,98.16117912000482,50708.804586000006 2026-01-12,20:15:57.000,12,11124290,-795,0,1768248956,15044.174460689996,98.21757215999969,50708.79759888001 2026-01-12,20:15:58.000,12,11124258,-795,0,1768248957,15044.16772438,98.30216171999928,50708.76266328 2026-01-12,20:15:59.000,12,11124298,-795,0,1768248958,15044.14751545,98.3444565000027,50708.6997792 2026-01-12,20:16:00.000,12,11124298,-795,0,1768248959,15044.10036127999,98.3797021499995,50708.755676160006 2026-01-12,20:16:01.000,12,11124274,-795,0,1768248960,15044.06667973,98.42904606000229,50708.71375344 2026-01-12,20:16:02.000,12,11124323,-795,0,1768248961,15044.10709759,98.49953736000316,50708.734714800004 2026-01-12,20:16:03.000,12,11124318,-795,0,1768248962,15044.032998179995,98.54888126999867,50708.685804960005 2026-01-12,20:16:04.000,12,11124278,-795,0,1768248963,15044.00605294,98.64756909000425,50708.67881784001 2026-01-12,20:16:05.000,12,11124265,-795,0,1768248964,15043.97910769999,98.72510952000448,50708.587985280006 2026-01-12,20:16:06.000,12,11124235,-795,0,1768248965,15043.952162459995,98.81674821000342,50708.567023920004 2026-01-12,20:16:07.000,12,11124289,-795,0,1768248966,15043.94542615,98.90838690000237,50708.56003680001 2026-01-12,20:16:08.000,12,11124306,-795,0,1768248967,15043.93868983999,99.00707472000067,50708.57401104 2026-01-12,20:16:09.000,12,11124303,-795,0,1768248968,15043.972371389995,99.12690993000433,50708.56003680001 2026-01-12,20:16:10.000,12,11124266,-795,0,1768248969,15043.90500829,99.23969601000135,50708.5949724 2026-01-12,20:16:11.000,12,11124303,-795,0,1768248970,15043.931953529995,99.34543295999902,50708.5251012 2026-01-12,20:16:12.000,12,11124293,-795,0,1768248971,15043.94542615,99.4441207800046,50708.53208832 2026-01-12,20:16:13.000,12,11124264,-795,0,1768248972,15043.91848090999,99.52871034000418,50708.54606256 2026-01-12,20:16:14.000,12,11124250,-795,0,1768248973,15043.931953529995,99.59215250999841,50708.49016560001 2026-01-12,20:16:15.000,12,11124294,-795,0,1768248974,15043.92521722,99.68379120000463,50708.47619136 2026-01-12,20:16:16.000,12,11124258,-795,0,1768248975,15043.91848090999,99.71903685000143,50708.45523 2026-01-12,20:16:17.000,12,11124295,-795,0,1768248976,15043.87806304999,99.78247902000294,50708.399333040004 2026-01-12,20:16:18.000,12,11124278,-795,0,1768248977,15043.88479936,99.84592119000445,50708.32247472001 2026-01-12,20:16:19.000,12,11124318,-795,0,1768248978,15043.90500829,99.88116684000124,50708.40632016 2026-01-12,20:16:20.000,12,11124297,-795,0,1768248979,15043.90500829,99.97985465999955,50708.280552000004 2026-01-12,20:16:21.000,12,11124258,-795,0,1768248980,15043.88479936,100.01510031000362,50708.301513360006 2026-01-12,20:16:22.000,12,11124291,-795,0,1768248981,15043.94542615,100.08559161000449,50708.350423200005 2026-01-12,20:16:23.000,12,11124265,-795,0,1768248982,15044.012789249995,100.16313204000471,50708.29452624001 2026-01-12,20:16:24.000,12,11124298,-795,0,1768248983,15044.012789249995,100.17018117000407,50708.28753912 2026-01-12,20:16:25.000,12,11124303,-795,0,1768248984,15043.99931662999,100.21952507999958,50708.20369368001 2026-01-12,20:16:26.000,12,11124318,-795,0,1768248985,15043.972371389995,100.22657420999894,50708.231642160004 2026-01-12,20:16:27.000,12,11124334,-755,0,1768248986,15043.97910769999,100.26181986000302,50708.25959064 2026-01-12,20:16:28.000,12,11124265,-795,0,1768248987,15043.95889876999,100.26886899000237,50708.21766792 2026-01-12,20:16:29.000,12,11124317,-795,0,1768248988,15043.94542615,100.26886899000237,50708.231642160004 2026-01-12,20:16:30.000,12,11124278,-795,0,1768248989,15043.90500829,100.2829672500011,50708.19670656 2026-01-12,20:16:31.000,12,11124315,-795,0,1768248990,15043.89827197999,100.33936029000324,50708.14779672 2026-01-12,20:16:32.000,12,11124300,-795,0,1768248991,15043.830908879994,100.40280246000475,50708.22465504001 2026-01-12,20:16:33.000,12,11124292,-795,0,1768248992,15043.83764518999,100.48739202000434,50708.17574520001 2026-01-12,20:16:34.000,12,11124323,-795,0,1768248993,15043.851117809994,100.55083418999857,50708.133822480006 2026-01-12,20:16:35.000,12,11124298,-795,0,1768248994,15043.8443815,100.58607984000264,50708.16177096 2026-01-12,20:16:36.000,12,11124287,-795,0,1768248995,15043.83764518999,100.67066940000223,50708.1408096 2026-01-12,20:16:37.000,12,11124344,-795,0,1768248996,15043.790491019994,100.73411157000373,50708.10587400001 2026-01-12,20:16:38.000,12,11124328,-795,0,1768248997,15043.79722732999,100.74116070000309,50708.15478384001 2026-01-12,20:16:39.000,12,11124324,-795,0,1768248998,15043.790491019994,100.73411157000373,50708.133822480006 2026-01-12,20:16:40.000,12,11124293,-715,0,1768248999,15043.743336849999,100.71296417999838,50708.17574520001 2026-01-12,20:16:41.000,12,11124325,-795,0,1768249000,15043.716391609989,100.66362027000287,50708.16875808 2026-01-12,20:16:42.000,12,11124324,-795,0,1768249001,15043.635555889989,100.593128970002,50708.18971944 2026-01-12,20:16:43.000,12,11124320,-795,0,1768249002,15043.595138029988,100.53673592999985,50708.20369368001 2026-01-12,20:16:44.000,12,11124324,-795,0,1768249003,15043.561456479998,100.4803428899977,50708.24561640001 2026-01-12,20:16:45.000,12,11124265,-795,0,1768249004,15043.460411829998,100.43804811000155,50708.20369368001 2026-01-12,20:16:46.000,12,11124337,-795,0,1768249005,15043.372839800002,100.3464094200026,50708.231642160004 2026-01-12,20:16:47.000,12,11124312,-795,0,1768249006,15043.305476699992,100.33936029000324,50708.19670656 2026-01-12,20:16:48.000,12,11124353,-795,0,1768249007,15043.217904669997,100.27591812000173,50708.27356488001 2026-01-12,20:16:49.000,12,11124290,-795,0,1768249008,15043.170750500001,100.29001638000045,50708.25959064 2026-01-12,20:16:50.000,12,11124318,-795,0,1768249009,15043.089914780001,100.2829672500011,50708.231642160004 2026-01-12,20:16:51.000,12,11124301,-795,0,1768249010,15043.083178469991,100.30411463999917,50708.28753912 2026-01-12,20:16:52.000,12,11124306,-795,0,1768249011,15043.022551679991,100.30411463999917,50708.16875808 2026-01-12,20:16:53.000,12,11124332,-795,0,1768249012,15043.022551679991,100.36050768000132,50708.19670656 2026-01-12,20:16:54.000,12,11124293,-715,0,1768249013,15042.955188579996,100.40985159000411,50708.1408096 2026-01-12,20:16:55.000,12,11124293,-795,0,1768249014,15042.934979649996,100.40985159000411,50708.16875808 2026-01-12,20:16:56.000,12,11124299,-795,0,1768249015,15042.94845227,100.40280246000475,50708.133822480006 2026-01-12,20:16:57.000,12,11124304,-795,0,1768249016,15042.88108916999,100.41690072000347,50708.12683536001 2026-01-12,20:16:58.000,12,11124350,-795,0,1768249017,15042.84067130999,100.4450972400009,50708.19670656 2026-01-12,20:16:59.000,12,11124263,-795,0,1768249018,15042.7665719,100.47329375999834,50708.22465504001 2026-01-12,20:17:00.000,12,11124253,-795,0,1768249019,15042.70594511,100.48739202000434,50708.19670656 2026-01-12,20:17:01.000,12,11124269,-795,0,1768249020,15042.57795521999,100.48739202000434,50708.182732320005 2026-01-12,20:17:02.000,12,11124283,-795,0,1768249021,15042.544273669999,100.52263767000113,50708.17574520001 2026-01-12,20:17:03.000,12,11124308,-795,0,1768249022,15042.483646879999,100.55788331999793,50708.1408096 2026-01-12,20:17:04.000,12,11124273,-795,0,1768249023,15042.436492709989,100.58607984000264,50708.2106808 2026-01-12,20:17:05.000,12,11124265,-795,0,1768249024,15042.396074849989,100.62132548999944,50708.19670656 2026-01-12,20:17:06.000,12,11124304,-795,0,1768249025,15042.375865919988,100.57903071000328,50708.16875808 2026-01-12,20:17:07.000,12,11124311,-795,0,1768249026,15042.423020089998,100.61427636000008,50708.231642160004 2026-01-12,20:17:08.000,12,11124321,-795,0,1768249027,15042.348920679993,100.64247288000479,50708.19670656 2026-01-12,20:17:09.000,12,11124297,-795,0,1768249028,15042.355656989988,100.66362027000287,50708.252603520006 2026-01-12,20:17:10.000,12,11124291,-795,0,1768249029,15042.369129609993,100.67771853000158,50708.25959064 2026-01-12,20:17:11.000,12,11124299,-795,0,1768249030,15042.423020089998,100.76230809000117,50708.24561640001 2026-01-12,20:17:12.000,12,11124254,-795,0,1768249031,15042.483646879999,100.76230809000117,50708.20369368001 2026-01-12,20:17:13.000,12,11124337,-795,0,1768249032,15042.443229019998,100.82575026000268,50708.19670656 2026-01-12,20:17:14.000,12,11124283,-795,0,1768249033,15042.497119499989,100.86099590999947,50708.19670656 2026-01-12,20:17:15.000,12,11124316,-795,0,1768249034,15042.483646879999,100.91738895000162,50708.182732320005 2026-01-12,20:17:16.000,12,11124263,-795,0,1768249035,15042.470174259994,100.91033982000226,50708.14779672 2026-01-12,20:17:17.000,12,11124303,-795,0,1768249036,15042.503855809999,100.94558546999906,50708.1408096 2026-01-12,20:17:18.000,12,11124313,-795,0,1768249037,15042.524064739999,100.9032906900029,50708.11984824 2026-01-12,20:17:19.000,12,11124289,-795,0,1768249038,15042.551009979994,100.86804503999883,50708.133822480006 2026-01-12,20:17:20.000,12,11124288,-795,0,1768249039,15042.551009979994,100.83279939000204,50708.084912640006 2026-01-12,20:17:21.000,12,11124292,-795,0,1768249040,15042.55774628999,100.78345547999925,50708.07792552001 2026-01-12,20:17:22.000,12,11124313,-795,0,1768249041,15042.530801049994,100.74820983000245,50708.17574520001 2026-01-12,20:17:23.000,12,11124300,-795,0,1768249042,15042.483646879999,100.72001330999774,50708.084912640006 2026-01-12,20:17:24.000,12,11124305,-795,0,1768249043,15042.497119499989,100.70591504999902,50708.182732320005 2026-01-12,20:17:25.000,12,11124293,-795,0,1768249044,15042.483646879999,100.72001330999774,50708.182732320005 2026-01-12,20:17:26.000,12,11124283,-795,0,1768249045,15042.463437949998,100.72001330999774,50708.15478384001 2026-01-12,20:17:27.000,12,11124317,-795,0,1768249046,15042.436492709989,100.75525896000181,50708.10587400001 2026-01-12,20:17:28.000,12,11124333,-795,0,1768249047,15042.429756399993,100.78345547999925,50708.112861120004 2026-01-12,20:17:29.000,12,11124283,-795,0,1768249048,15042.436492709989,100.82575026000268,50708.112861120004 2026-01-12,20:17:30.000,12,11124327,-795,0,1768249049,15042.436492709989,100.91033982000226,50708.07792552001 2026-01-12,20:17:31.000,12,11124317,-795,0,1768249050,15042.443229019998,100.92443808000098,50708.09189976 2026-01-12,20:17:32.000,12,11124327,-795,0,1768249051,15042.436492709989,100.93148721000034,50708.084912640006 2026-01-12,20:17:33.000,12,11124314,-795,0,1768249052,15042.476910569989,100.84689765000076,50708.02901568 2026-01-12,20:17:34.000,12,11124300,-795,0,1768249053,15042.476910569989,100.86804503999883,50707.98709296001 2026-01-12,20:17:35.000,12,11124310,-795,0,1768249054,15042.503855809999,100.87509416999819,50707.97311872 2026-01-12,20:17:36.000,12,11124311,-715,0,1768249055,15042.564482599999,100.86804503999883,50707.97311872 2026-01-12,20:17:37.000,12,11124304,-795,0,1768249056,15042.584691529999,100.83279939000204,50707.91023464001 2026-01-12,20:17:38.000,12,11124295,-795,0,1768249057,15042.584691529999,100.76935722000053,50707.93818312001 2026-01-12,20:17:39.000,12,11124301,-795,0,1768249058,15042.584691529999,100.76230809000117,50707.931196 2026-01-12,20:17:40.000,12,11124318,-795,0,1768249059,15042.584691529999,100.76230809000117,50707.87529904 2026-01-12,20:17:41.000,12,11124299,-795,0,1768249060,15042.61837307999,100.79755373999797,50707.95914448001 2026-01-12,20:17:42.000,12,11124310,-795,0,1768249061,15042.604900459999,100.8046028700046,50707.896260400004 2026-01-12,20:17:43.000,12,11124265,-795,0,1768249062,15042.631845699994,100.85394678000011,50707.88927328001 2026-01-12,20:17:44.000,12,11124299,-795,0,1768249063,15042.63858200999,100.95263459999842,50707.88228616 2026-01-12,20:17:45.000,12,11124318,-795,0,1768249064,15042.64531832,100.99492938000185,50707.84036344001 2026-01-12,20:17:46.000,12,11124277,-795,0,1768249065,15042.652054629994,101.11476458999823,50707.8613248 2026-01-12,20:17:47.000,12,11124276,-795,0,1768249066,15042.65879093999,101.19230501999846,50707.77049224001 2026-01-12,20:17:48.000,12,11124261,-795,0,1768249067,15042.672263559994,101.25574718999997,50707.81241496 2026-01-12,20:17:49.000,12,11124298,-795,0,1768249068,15042.65879093999,101.2980419700034,50707.777479360004 2026-01-12,20:17:50.000,12,11124303,-795,0,1768249069,15042.61837307999,101.41082805000042,50707.756518 2026-01-12,20:17:51.000,12,11124311,-795,0,1768249070,15042.59816414999,101.46722109000257,50707.78446648 2026-01-12,20:17:52.000,12,11124275,-795,0,1768249071,15042.55774628999,101.55885978000151,50707.749530880006 2026-01-12,20:17:53.000,12,11124299,-795,0,1768249072,15042.62510939,101.56590891000087,50707.81241496 2026-01-12,20:17:54.000,12,11124231,-795,0,1768249073,15042.584691529999,101.57295804000023,50707.84036344001 2026-01-12,20:17:55.000,12,11124332,-795,0,1768249074,15042.517328429989,101.58705629999895,50707.84036344001 2026-01-12,20:17:56.000,12,11124305,-795,0,1768249075,15042.443229019998,101.6082036900043,50707.78446648 2026-01-12,20:17:57.000,12,11124300,-795,0,1768249076,15042.321975439998,101.59410542999831,50707.87529904 2026-01-12,20:17:58.000,12,11124258,-795,0,1768249077,15042.247876029993,101.60115455999767,50707.92420888 2026-01-12,20:17:59.000,12,11124304,-795,0,1768249078,15042.187249239993,101.59410542999831,50707.95215736 2026-01-12,20:18:00.000,12,11124268,-795,0,1768249079,15042.140095069997,101.59410542999831,50707.90324752 2026-01-12,20:18:01.000,12,11124308,-795,0,1768249080,15042.119886139997,101.60115455999767,50707.896260400004 2026-01-12,20:18:02.000,12,11124295,-795,0,1768249081,15042.065995659992,101.56590891000087,50707.8613248 2026-01-12,20:18:03.000,12,11124324,-795,0,1768249082,15042.052523040002,101.55181065000215,50707.945170240004 2026-01-12,20:18:04.000,12,11124300,-795,0,1768249083,15042.012105180002,101.50246673999936,50707.95215736 2026-01-12,20:18:05.000,12,11124334,-795,0,1768249084,15041.991896250001,101.42492630999914,50708.063951280004 2026-01-12,20:18:06.000,12,11124289,-795,0,1768249085,15041.904324219991,101.31918936000147,50708.09888688 2026-01-12,20:18:07.000,12,11124361,-795,0,1768249086,15041.81001588,101.22050154000317,50708.133822480006 2026-01-12,20:18:08.000,12,11124303,-795,0,1768249087,15041.76286170999,101.07246981000208,50708.063951280004 2026-01-12,20:18:09.000,12,11124294,-795,0,1768249088,15041.64834444,100.9032906900029,50708.10587400001 2026-01-12,20:18:10.000,12,11124345,-795,0,1768249089,15041.60792658,100.8046028700046,50708.112861120004 2026-01-12,20:18:11.000,12,11124328,-795,0,1768249090,15041.533827169995,100.6565711400035,50708.10587400001 2026-01-12,20:18:12.000,12,11124323,-795,0,1768249091,15041.493409309995,100.57903071000328,50708.15478384001 2026-01-12,20:18:13.000,12,11124326,-795,0,1768249092,15041.47993668999,100.42394985000283,50708.231642160004 2026-01-12,20:18:14.000,12,11124282,-795,0,1768249093,15041.50688193,100.33231116000388,50708.20369368001 2026-01-12,20:18:15.000,12,11124289,-795,0,1768249094,15041.58098133999,100.29706550999981,50708.24561640001 2026-01-12,20:18:16.000,12,11124313,-795,0,1768249095,15041.554036099995,100.2336233399983,50708.1408096 2026-01-12,20:18:17.000,12,11124256,-795,0,1768249096,15041.60119026999,100.20542682000087,50708.07792552001 2026-01-12,20:18:18.000,12,11124311,-795,0,1768249097,15041.64834444,100.24067246999766,50708.084912640006 2026-01-12,20:18:19.000,12,11124294,-795,0,1768249098,15041.68202598999,100.21247595000023,50708.0709384 2026-01-12,20:18:20.000,12,11124307,-795,0,1768249099,15041.72918016,100.2336233399983,50708.0709384 2026-01-12,20:18:21.000,12,11124331,-795,0,1768249100,15041.756125399996,100.2336233399983,50708.063951280004 2026-01-12,20:18:22.000,12,11124312,-795,0,1768249101,15041.803279569991,100.31116376999853,50708.00805432001 2026-01-12,20:18:23.000,12,11124346,-795,0,1768249102,15041.816752189996,100.39575332999812,50707.98709296001 2026-01-12,20:18:24.000,12,11124310,-795,0,1768249103,15041.85043374,100.47329375999834,50707.99408008 2026-01-12,20:18:25.000,12,11124305,-795,0,1768249104,15041.843697429991,100.52968680000049,50708.02901568 2026-01-12,20:18:26.000,12,11124308,-795,0,1768249105,15041.877378979996,100.60017810000136,50707.95215736 2026-01-12,20:18:27.000,12,11124315,-795,0,1768249106,15041.877378979996,100.68476766000094,50707.931196 2026-01-12,20:18:28.000,12,11124306,-795,0,1768249107,15041.931269460001,100.73411157000373,50707.90324752 2026-01-12,20:18:29.000,12,11124356,-795,0,1768249108,15041.917796839996,100.74820983000245,50707.931196 2026-01-12,20:18:30.000,12,11124282,-795,0,1768249109,15041.944742079992,100.69886591999966,50707.917221760006 2026-01-12,20:18:31.000,12,11124253,-795,0,1768249110,15041.938005769996,100.6565711400035,50707.93818312001 2026-01-12,20:18:32.000,12,11124287,-795,0,1768249111,15041.911060530001,100.60017810000136,50707.93818312001 2026-01-12,20:18:33.000,12,11124319,-795,0,1768249112,15041.904324219991,100.45919549999962,50707.92420888 2026-01-12,20:18:34.000,12,11124336,-795,0,1768249113,15041.884115289991,100.40985159000411,50707.91023464001 2026-01-12,20:18:35.000,12,11124301,-795,0,1768249114,15041.904324219991,100.29001638000045,50707.90324752 2026-01-12,20:18:36.000,12,11124321,-795,0,1768249115,15041.944742079992,100.21952507999958,50707.95215736 2026-01-12,20:18:37.000,12,11124322,-795,0,1768249116,15041.911060530001,100.0996898700032,50707.90324752 2026-01-12,20:18:38.000,12,11124338,-795,0,1768249117,15041.924533149991,100.00805118000426,50707.92420888 2026-01-12,20:18:39.000,12,11124315,-795,0,1768249118,15041.938005769996,99.89526509999996,50707.931196 2026-01-12,20:18:40.000,12,11124317,-795,0,1768249119,15041.938005769996,99.80362641000102,50707.93818312001 2026-01-12,20:18:41.000,12,11124282,-795,0,1768249120,15041.917796839996,99.68379120000463,50707.931196 2026-01-12,20:18:42.000,12,11124292,-795,0,1768249121,15041.897587909996,99.60625077000441,50707.97311872 2026-01-12,20:18:43.000,12,11124320,-795,0,1768249122,15041.964951009992,99.57100512000034,50707.95914448001 2026-01-12,20:18:44.000,12,11124291,-795,0,1768249123,15041.971687320001,99.57100512000034,50707.91023464001 2026-01-12,20:18:45.000,12,11124294,-795,0,1768249124,15041.985159939992,99.56395599000098,50707.86831192001 2026-01-12,20:18:46.000,12,11124321,-795,0,1768249125,15042.072731970002,99.62034903000313,50707.97311872 2026-01-12,20:18:47.000,12,11124304,-795,0,1768249126,15042.119886139997,99.66969293999864,50707.90324752 2026-01-12,20:18:48.000,12,11124357,-795,0,1768249127,15042.160303999997,99.71198772000207,50707.931196 2026-01-12,20:18:49.000,12,11124324,-795,0,1768249128,15042.207458169993,99.7895281500023,50707.945170240004 2026-01-12,20:18:50.000,12,11124364,-795,0,1768249129,15042.227667099993,99.86001945000316,50707.896260400004 2026-01-12,20:18:51.000,12,11124311,-795,0,1768249130,15042.247876029993,99.96575640000083,50707.80542784 2026-01-12,20:18:52.000,12,11124319,-795,0,1768249131,15042.281557579998,100.07854247999785,50707.86831192001 2026-01-12,20:18:53.000,12,11124313,-795,0,1768249132,15042.247876029993,100.17018117000407,50707.81241496 2026-01-12,20:18:54.000,12,11124328,-795,0,1768249133,15042.268084959993,100.29706550999981,50707.84036344001 2026-01-12,20:18:55.000,12,11124277,-795,0,1768249134,15042.247876029993,100.36755681000068,50707.777479360004 2026-01-12,20:18:56.000,12,11124315,-795,0,1768249135,15042.207458169993,100.46624462999898,50707.756518 2026-01-12,20:18:57.000,12,11124277,-795,0,1768249136,15042.180512929997,100.57903071000328,50707.679659680005 2026-01-12,20:18:58.000,12,11124306,-795,0,1768249137,15042.227667099993,100.66362027000287,50707.74254376001 2026-01-12,20:18:59.000,12,11124334,-795,0,1768249138,15042.214194480002,100.71296417999838,50707.6866468 2026-01-12,20:19:00.000,12,11124320,-795,0,1768249139,15042.200721859997,100.82575026000268,50707.63773696 2026-01-12,20:19:01.000,12,11124307,-795,0,1768249140,15042.207458169993,100.85394678000011,50707.65171120001 2026-01-12,20:19:02.000,12,11124308,-795,0,1768249141,15042.227667099993,100.91738895000162,50707.609788480004 2026-01-12,20:19:03.000,12,11124309,-795,0,1768249142,15042.295030199988,100.98083112000313,50707.62376272001 2026-01-12,20:19:04.000,12,11124319,-795,0,1768249143,15042.335448059988,101.00197851000121,50707.630749840006 2026-01-12,20:19:05.000,12,11124337,-795,0,1768249144,15042.295030199988,101.037224159998,50707.6167756 2026-01-12,20:19:06.000,12,11124339,-795,0,1768249145,15042.335448059988,101.00902764000057,50707.62376272001 2026-01-12,20:19:07.000,12,11124299,-795,0,1768249146,15042.369129609993,100.95263459999842,50707.58882712 2026-01-12,20:19:08.000,12,11124324,-795,0,1768249147,15042.328711749993,100.94558546999906,50707.67267256001 2026-01-12,20:19:09.000,12,11124305,-795,0,1768249148,15042.362393299998,100.8398485200014,50707.67267256001 2026-01-12,20:19:10.000,12,11124323,-795,0,1768249149,15042.369129609993,100.73411157000373,50707.65869832 2026-01-12,20:19:11.000,12,11124299,-795,0,1768249150,15042.389338539993,100.60722723000072,50707.59581424 2026-01-12,20:19:12.000,12,11124335,-795,0,1768249151,15042.362393299998,100.45919549999962,50707.65869832 2026-01-12,20:19:13.000,12,11124307,-795,0,1768249152,15042.328711749993,100.31821289999789,50707.74254376001 2026-01-12,20:19:14.000,12,11124325,-795,0,1768249153,15042.328711749993,100.19132856000215,50707.728569520004 2026-01-12,20:19:15.000,12,11124285,-795,0,1768249154,15042.355656989988,100.08559161000449,50707.777479360004 2026-01-12,20:19:16.000,12,11124343,-795,0,1768249155,15042.382602229998,99.97280553000019,50707.81940208001 2026-01-12,20:19:17.000,12,11124273,-795,0,1768249156,15042.348920679993,99.9869037899989,50707.83337632 2026-01-12,20:19:18.000,12,11124284,-795,0,1768249157,15042.342184369998,99.93051075000403,50707.84036344001 2026-01-12,20:19:19.000,12,11124297,-795,0,1768249158,15042.396074849989,99.95870727000147,50707.88927328001 2026-01-12,20:19:20.000,12,11124323,-795,0,1768249159,15042.449965329994,99.9869037899989,50707.87529904 2026-01-12,20:19:21.000,12,11124328,-795,0,1768249160,15042.423020089998,100.05739508999977,50707.847350560005 2026-01-12,20:19:22.000,12,11124331,-795,0,1768249161,15042.530801049994,100.0996898700032,50707.86831192001 2026-01-12,20:19:23.000,12,11124272,-635,0,1768249162,15042.537537359989,100.14903377999872,50707.81940208001 2026-01-12,20:19:24.000,12,11124271,-795,0,1768249163,15042.551009979994,100.19837769000151,50707.81940208001 2026-01-12,20:19:25.000,12,11124307,-795,0,1768249164,15042.55774628999,100.21247595000023,50707.777479360004 2026-01-12,20:19:26.000,12,11124309,-795,0,1768249165,15042.631845699994,100.2336233399983,50707.84036344001 2026-01-12,20:19:27.000,12,11124351,-795,0,1768249166,15042.652054629994,100.26181986000302,50707.896260400004 2026-01-12,20:19:28.000,12,11124307,-795,0,1768249167,15042.65879093999,100.26181986000302,50707.92420888 2026-01-12,20:19:29.000,12,11124320,-795,0,1768249168,15042.672263559994,100.24067246999766,50707.91023464001 2026-01-12,20:19:30.000,12,11124308,-795,0,1768249169,15042.68573618,100.21952507999958,50707.90324752 2026-01-12,20:19:31.000,12,11124293,-795,0,1768249170,15042.652054629994,100.13493552,50707.92420888 2026-01-12,20:19:32.000,12,11124305,-795,0,1768249171,15042.631845699994,100.07149334999849,50707.90324752 2026-01-12,20:19:33.000,12,11124379,-795,0,1768249172,15042.591427839994,99.93755988000339,50707.92420888 2026-01-12,20:19:34.000,12,11124328,-795,0,1768249173,15042.564482599999,99.76133163000486,50707.97311872 2026-01-12,20:19:35.000,12,11124295,-795,0,1768249174,15042.530801049994,99.60625077000441,50708.04298992 2026-01-12,20:19:36.000,12,11124312,-795,0,1768249175,15042.503855809999,99.43707164999796,50708.02901568 2026-01-12,20:19:37.000,12,11124330,-795,0,1768249176,15042.476910569989,99.2960890500035,50708.02901568 2026-01-12,20:19:38.000,12,11124340,-795,0,1768249177,15042.443229019998,99.16215558000113,50708.015041440005 2026-01-12,20:19:39.000,12,11124318,-795,0,1768249178,15042.389338539993,99.06346776000282,50708.0010672 2026-01-12,20:19:40.000,12,11124324,-795,0,1768249179,15042.342184369998,98.97182907000388,50708.00805432001 2026-01-12,20:19:41.000,12,11124318,-795,0,1768249180,15042.308502819993,98.90133777000301,50708.04997704 2026-01-12,20:19:42.000,12,11124304,-795,0,1768249181,15042.220930789998,98.85904298999958,50708.02202856 2026-01-12,20:19:43.000,12,11124373,-795,0,1768249182,15042.187249239993,98.81674821000342,50708.05696416001 2026-01-12,20:19:44.000,12,11124340,-795,0,1768249183,15042.140095069997,98.79560081999807,50708.02202856 2026-01-12,20:19:45.000,12,11124317,-795,0,1768249184,15042.133358760002,98.84494473000086,50708.02901568 2026-01-12,20:19:46.000,12,11124346,-795,0,1768249185,15042.092940900002,98.85904298999958,50708.0010672 2026-01-12,20:19:47.000,12,11124299,-795,0,1768249186,15042.065995659992,98.86609211999894,50707.93818312001 2026-01-12,20:19:48.000,12,11124328,-795,0,1768249187,15042.018841489997,98.84494473000086,50707.93818312001 2026-01-12,20:19:49.000,12,11124308,-795,0,1768249188,15041.978423629997,98.86609211999894,50707.931196 2026-01-12,20:19:50.000,12,11124348,-795,0,1768249189,15041.951478390001,98.85199386000022,50707.97311872 2026-01-12,20:19:51.000,12,11124334,-795,0,1768249190,15041.931269460001,98.85904298999958,50707.95215736 2026-01-12,20:19:52.000,12,11124299,-795,0,1768249191,15041.951478390001,98.79560081999807,50707.95914448001 2026-01-12,20:19:53.000,12,11124355,-795,0,1768249192,15041.985159939992,98.7392077800032,50707.98010584 2026-01-12,20:19:54.000,12,11124357,-795,0,1768249193,15041.971687320001,98.6405199600049,50707.896260400004 2026-01-12,20:19:55.000,12,11124303,-795,0,1768249194,15041.951478390001,98.56297953000467,50707.97311872 2026-01-12,20:19:56.000,12,11124317,-795,0,1768249195,15041.944742079992,98.39380040999822,50707.95215736 2026-01-12,20:19:57.000,12,11124336,-795,0,1768249196,15041.958214699996,98.30216171999928,50707.99408008 2026-01-12,20:19:58.000,12,11124319,-795,0,1768249197,15041.978423629997,98.16822825000418,50707.97311872 2026-01-12,20:19:59.000,12,11124307,-795,0,1768249198,15041.998632559997,98.09773695000331,50707.95914448001 2026-01-12,20:20:00.000,12,11124311,-795,0,1768249199,15042.039050419997,98.04839304000052,50707.95914448001 2026-01-12,20:20:01.000,12,11124318,-795,0,1768249200,15042.065995659992,98.00609826000436,50707.92420888 2026-01-12,20:20:02.000,12,11124316,-795,0,1768249201,15042.146831379992,98.00609826000436,50707.95215736 2026-01-12,20:20:03.000,12,11124294,-795,0,1768249202,15042.214194480002,97.94970522000222,50707.966131600006 2026-01-12,20:20:04.000,12,11124343,-795,0,1768249203,15042.261348649998,97.90741043999878,50707.93818312001 2026-01-12,20:20:05.000,12,11124340,-795,0,1768249204,15042.274821269988,97.87921392000135,50707.91023464001 2026-01-12,20:20:06.000,12,11124316,-795,0,1768249205,15042.308502819993,97.85101740000391,50707.84036344001 2026-01-12,20:20:07.000,12,11124319,-795,0,1768249206,15042.362393299998,97.80872262000048,50707.87529904 2026-01-12,20:20:08.000,12,11124337,-795,0,1768249207,15042.402811159998,97.75937870999769,50707.8613248 2026-01-12,20:20:09.000,12,11124339,-795,0,1768249208,15042.476910569989,97.70298567000282,50707.90324752 2026-01-12,20:20:10.000,12,11124319,-795,0,1768249209,15042.503855809999,97.60429785000451,50707.95215736 2026-01-12,20:20:11.000,12,11124250,-795,0,1768249210,15042.59816414999,97.540855680003,50707.90324752 2026-01-12,20:20:12.000,12,11124282,-795,0,1768249211,15042.70594511,97.4421678600047,50707.88927328001 2026-01-12,20:20:13.000,12,11124300,-795,0,1768249212,15042.78678083,97.28003787000489,50707.90324752 2026-01-12,20:20:14.000,12,11124287,-795,0,1768249213,15042.833934999995,97.1320061400038,50707.87529904 2026-01-12,20:20:15.000,12,11124286,-795,0,1768249214,15042.88782548,96.95577788999799,50707.81940208001 2026-01-12,20:20:16.000,12,11124254,-755,0,1768249215,15042.914770719995,96.80774616000417,50707.847350560005 2026-01-12,20:20:17.000,12,11124309,-795,0,1768249216,15043.002342749991,96.69496007999987,50707.81940208001 2026-01-12,20:20:18.000,12,11124313,-795,0,1768249217,15043.036024299996,96.624468779999,50707.76350512 2026-01-12,20:20:19.000,12,11124282,-795,0,1768249218,15043.042760609991,96.5257809600007,50707.76350512 2026-01-12,20:20:20.000,12,11124316,-795,0,1768249219,15043.110123710001,96.53283009000006,50707.70760816 2026-01-12,20:20:21.000,12,11124291,-795,0,1768249220,15043.157277879996,96.51873183000134,50707.67267256001 2026-01-12,20:20:22.000,12,11124320,-795,0,1768249221,15043.231377290002,96.53283009000006,50707.65171120001 2026-01-12,20:20:23.000,12,11124289,-795,0,1768249222,15043.292004080002,96.59627226000157,50707.58882712 2026-01-12,20:20:24.000,12,11124295,-795,0,1768249223,15043.379576109997,96.624468779999,50707.560878640004 2026-01-12,20:20:25.000,12,11124280,-795,0,1768249224,15043.446939209993,96.66676356000244,50707.560878640004 2026-01-12,20:20:26.000,12,11124289,-795,0,1768249225,15043.541247549998,96.65971443000308,50707.560878640004 2026-01-12,20:20:27.000,12,11124263,-795,0,1768249226,15043.507565999993,96.61741964999965,50707.50498168001 2026-01-12,20:20:28.000,12,11124311,-795,0,1768249227,15043.588401719993,96.50463357000262,50707.51895592 2026-01-12,20:20:29.000,12,11124262,-795,0,1768249228,15043.574929099988,96.38479835999897,50707.53991728 2026-01-12,20:20:30.000,12,11124275,-795,0,1768249229,15043.541247549998,96.2156192399998,50707.463058960006 2026-01-12,20:20:31.000,12,11124287,-795,0,1768249230,15043.521038619998,96.0816857700047,50707.45607184001 2026-01-12,20:20:32.000,12,11124267,-795,0,1768249231,15043.460411829998,95.94775230000232,50707.55389152001 2026-01-12,20:20:33.000,12,11124257,-795,0,1768249232,15043.413257660002,95.82791708999866,50707.511968800005 2026-01-12,20:20:34.000,12,11124318,-795,0,1768249233,15043.352630870002,95.75037665999844,50707.560878640004 2026-01-12,20:20:35.000,12,11124264,-795,0,1768249234,15043.393048730002,95.7574257899978,50707.609788480004 2026-01-12,20:20:36.000,12,11124278,-795,0,1768249235,15043.379576109997,95.84201535000466,50707.58882712 2026-01-12,20:20:37.000,12,11124279,-795,0,1768249236,15043.419993969997,95.77857318000315,50707.560878640004 2026-01-12,20:20:38.000,12,11124238,-795,0,1768249237,15043.460411829998,95.8702118700021,50707.48402032001 2026-01-12,20:20:39.000,12,11124268,-795,0,1768249238,15043.460411829998,95.96185056000104,50707.56786576 2026-01-12,20:20:40.000,12,11124274,-795,0,1768249239,15043.507565999993,96.02529273000255,50707.581840000006 2026-01-12,20:20:41.000,12,11124301,-795,0,1768249240,15043.554720169988,96.0675875099987,50707.6167756 2026-01-12,20:20:42.000,12,11124270,-795,0,1768249241,15043.595138029988,96.09578403000341,50707.5469044 2026-01-12,20:20:43.000,12,11124289,-795,0,1768249242,15043.655764819989,96.14512793999893,50707.51895592 2026-01-12,20:20:44.000,12,11124288,-795,0,1768249243,15043.662501129998,96.13102968000021,50707.56786576 2026-01-12,20:20:45.000,12,11124262,-795,0,1768249244,15043.702918989999,96.0675875099987,50707.581840000006 2026-01-12,20:20:46.000,12,11124245,-795,0,1768249245,15043.696182679989,96.01119447000383,50707.5469044 2026-01-12,20:20:47.000,12,11124276,-795,0,1768249246,15043.716391609989,95.90545751999889,50707.63773696 2026-01-12,20:20:48.000,12,11124285,-795,0,1768249247,15043.743336849999,95.80676970000059,50707.609788480004 2026-01-12,20:20:49.000,12,11124302,-795,0,1768249248,15043.729864229994,95.6869344900042,50707.581840000006 2026-01-12,20:20:50.000,12,11124287,-795,0,1768249249,15043.736600539989,95.53185363000375,50707.679659680005 2026-01-12,20:20:51.000,12,11124312,-795,0,1768249250,15043.702918989999,95.42611667999881,50707.67267256001 2026-01-12,20:20:52.000,12,11124273,-795,0,1768249251,15043.723127919999,95.36267451000458,50707.73555664 2026-01-12,20:20:53.000,12,11124291,-795,0,1768249252,15043.783754709999,95.34857624999859,50707.6866468 2026-01-12,20:20:54.000,12,11124261,-795,0,1768249253,15043.803963639999,95.36972364000394,50707.73555664 2026-01-12,20:20:55.000,12,11124291,-795,0,1768249254,15043.871326739994,95.44021494000481,50707.71459528 2026-01-12,20:20:56.000,12,11124260,-795,0,1768249255,15043.891535669994,95.53185363000375,50707.71459528 2026-01-12,20:20:58.000,12,11124283,-795,0,1768249256,15043.85785411999,95.64463971000077,50707.74254376001 2026-01-12,20:20:59.000,12,11124271,-795,0,1768249257,15043.830908879994,95.82791708999866,50707.62376272001 2026-01-12,20:21:00.000,12,11124288,-795,0,1768249258,15043.824172569999,95.9336540400036,50707.67267256001 2026-01-12,20:21:01.000,12,11124259,-795,0,1768249260,15043.770282089994,96.06053837999934,50707.630749840006 2026-01-12,20:21:02.000,12,11124298,-795,0,1768249261,15043.669237439994,96.14512793999893,50707.609788480004 2026-01-12,20:21:03.000,12,11124292,-795,0,1768249262,15043.682710059998,96.22971749999851,50707.581840000006 2026-01-12,20:21:04.000,12,11124294,-795,0,1768249263,15043.642292199998,96.22266836999916,50707.630749840006 2026-01-12,20:21:05.000,12,11124317,-795,0,1768249264,15043.601874339998,96.15217706999829,50707.59581424 2026-01-12,20:21:06.000,12,11124257,-795,0,1768249265,15043.595138029988,96.0675875099987,50707.65869832 2026-01-12,20:21:07.000,12,11124296,-795,0,1768249266,15043.568192789993,95.94775230000232,50707.70760816 2026-01-12,20:21:08.000,12,11124307,-795,0,1768249267,15043.561456479998,95.77152405000379,50707.78446648 2026-01-12,20:21:09.000,12,11124306,-795,0,1768249268,15043.514302309988,95.60939406000398,50707.896260400004 2026-01-12,20:21:10.000,12,11124279,-795,0,1768249269,15043.514302309988,95.38382190000266,50707.931196 2026-01-12,20:21:11.000,12,11124304,-795,0,1768249270,15043.446939209993,95.10890582999855,50707.88927328001 2026-01-12,20:21:12.000,12,11124313,-795,0,1768249271,15043.379576109997,94.9185793200013,50707.896260400004 2026-01-12,20:21:13.000,12,11124272,-795,0,1768249272,15043.366103489992,94.70005628999934,50707.98010584 2026-01-12,20:21:14.000,12,11124306,-795,0,1768249273,15043.339158249997,94.53792629999953,50708.063951280004 2026-01-12,20:21:15.000,12,11124300,-795,0,1768249274,15043.312213010002,94.43923848000122,50708.07792552001 2026-01-12,20:21:16.000,12,11124273,-795,0,1768249275,15043.298740389997,94.39694369999779,50708.09189976 2026-01-12,20:21:17.000,12,11124311,-795,0,1768249276,15043.339158249997,94.39694369999779,50708.09189976 2026-01-12,20:21:18.000,12,11124249,-795,0,1768249277,15043.312213010002,94.43923848000122,50708.05696416001 2026-01-12,20:21:19.000,12,11124273,-795,0,1768249278,15043.318949319997,94.53792629999953,50708.00805432001 2026-01-12,20:21:20.000,12,11124259,-795,0,1768249279,15043.285267769992,94.58727021000232,50707.95215736 2026-01-12,20:21:21.000,12,11124280,-795,0,1768249280,15043.318949319997,94.65776151000318,50707.98010584 2026-01-12,20:21:22.000,12,11124307,-795,0,1768249281,15043.265058839992,94.79169497999828,50707.99408008 2026-01-12,20:21:23.000,12,11124283,-795,0,1768249282,15043.224640979992,94.82694063000235,50707.95914448001 2026-01-12,20:21:24.000,12,11124308,-795,0,1768249283,15043.123596329991,94.89038280000386,50707.93818312001 2026-01-12,20:21:25.000,12,11124287,-795,0,1768249284,15043.089914780001,94.92562845000066,50707.917221760006 2026-01-12,20:21:26.000,12,11124292,-795,0,1768249285,15043.056233229996,94.91153019000194,50707.931196 2026-01-12,20:21:27.000,12,11124313,-795,0,1768249286,15043.042760609991,94.90448106000258,50707.95215736 2026-01-12,20:21:28.000,12,11124326,-795,0,1768249287,15043.015815369996,94.81284237000364,50707.95215736 2026-01-12,20:21:29.000,12,11124265,-795,0,1768249288,15042.98213381999,94.66481064000254,50707.95914448001 2026-01-12,20:21:30.000,12,11124292,-795,0,1768249289,15042.90803441,94.47448412999802,50707.931196 2026-01-12,20:21:31.000,12,11124291,-755,0,1768249290,15042.90803441,94.28415762000077,50708.04997704 2026-01-12,20:21:32.000,12,11124320,-795,0,1768249291,15042.874352859995,94.06563458999881,50708.09888688 2026-01-12,20:21:33.000,12,11124313,-795,0,1768249292,15042.86761655,93.85416069000348,50708.09888688 2026-01-12,20:21:34.000,12,11124274,-795,0,1768249293,15042.854143929995,93.64973592000024,50708.112861120004 2026-01-12,20:21:35.000,12,11124305,-795,0,1768249294,15042.813726069995,93.45940941000299,50708.15478384001 2026-01-12,20:21:36.000,12,11124293,-795,0,1768249295,15042.78678083,93.35367245999805,50708.133822480006 2026-01-12,20:21:37.000,12,11124296,-795,0,1768249296,15042.80698976,93.21973899000295,50708.112861120004 2026-01-12,20:21:38.000,12,11124324,-595,0,1768249297,15042.773308209995,93.17744420999952,50708.182732320005 2026-01-12,20:21:39.000,12,11124288,-795,0,1768249298,15042.80025344999,93.17039508000016,50708.00805432001 2026-01-12,20:21:40.000,12,11124282,-795,0,1768249299,15042.82046237999,93.19154246999824,50708.09888688 2026-01-12,20:21:41.000,12,11124271,-795,0,1768249300,15042.88108916999,93.28318116000446,50708.09189976 2026-01-12,20:21:42.000,12,11124268,-795,0,1768249301,15042.88108916999,93.36072159000469,50708.04298992 2026-01-12,20:21:43.000,12,11124253,-795,0,1768249302,15042.914770719995,93.49465505999979,50707.95914448001 2026-01-12,20:21:44.000,12,11124292,-795,0,1768249303,15042.914770719995,93.59334287999809,50707.917221760006 2026-01-12,20:21:45.000,12,11124283,-795,0,1768249304,15042.94171595999,93.77662026000326,50707.8613248 2026-01-12,20:21:46.000,12,11124266,-795,0,1768249305,15042.975397509996,93.88235721000092,50707.917221760006 2026-01-12,20:21:47.000,12,11124266,-795,0,1768249306,15042.98213381999,94.05858545999945,50707.88927328001 2026-01-12,20:21:48.000,12,11124200,-795,0,1768249307,15042.96192488999,94.1784206700031,50707.8613248 2026-01-12,20:21:49.000,12,11124269,-795,0,1768249308,15042.86761655,94.27005936000205,50707.83337632 2026-01-12,20:21:50.000,12,11124239,-795,0,1768249309,15042.82719869,94.30530500999885,50707.8263892 2026-01-12,20:21:51.000,12,11124255,-795,0,1768249310,15042.74636297,94.3123541399982,50707.84036344001 2026-01-12,20:21:52.000,12,11124265,-795,0,1768249311,15042.64531832,94.25596110000333,50707.92420888 2026-01-12,20:21:53.000,12,11124249,-795,0,1768249312,15042.564482599999,94.17137154000375,50707.88228616 2026-01-12,20:21:54.000,12,11124264,-795,0,1768249313,15042.470174259994,94.05153633000009,50707.966131600006 2026-01-12,20:21:55.000,12,11124236,-795,0,1768249314,15042.409547469993,93.92465199000435,50707.95215736 2026-01-12,20:21:56.000,12,11124253,-795,0,1768249315,15042.321975439998,93.78366939000261,50707.92420888 2026-01-12,20:21:57.000,12,11124233,-795,0,1768249316,15042.234403410002,93.63563766000152,50707.98709296001 2026-01-12,20:21:58.000,12,11124236,-795,0,1768249317,15042.146831379992,93.43826202000491,50708.015041440005 2026-01-12,20:21:59.000,12,11124301,-795,0,1768249318,15042.106413519992,93.33957419999933,50708.02202856 2026-01-12,20:22:00.000,12,11124248,-795,0,1768249319,15042.072731970002,93.2126898600036,50707.966131600006 2026-01-12,20:22:01.000,12,11124280,-795,0,1768249320,15042.113149830002,93.19859160000487,50707.99408008 2026-01-12,20:22:02.000,12,11124243,-795,0,1768249321,15042.167040309992,93.2126898600036,50707.91023464001 2026-01-12,20:22:03.000,12,11124243,-795,0,1768249322,15042.301766509998,93.23383725000167,50707.931196 2026-01-12,20:22:04.000,12,11124237,-795,0,1768249323,15042.416283779989,93.35367245999805,50707.90324752 2026-01-12,20:22:05.000,12,11124233,-795,0,1768249324,15042.571218909994,93.45940941000299,50707.8613248 2026-01-12,20:22:06.000,12,11124238,-795,0,1768249325,15042.692472489995,93.59334287999809,50707.84036344001 2026-01-12,20:22:07.000,12,11124283,-795,0,1768249326,15042.82719869,93.74137460999918,50707.81940208001 2026-01-12,20:22:08.000,12,11124270,-795,0,1768249327,15042.914770719995,93.91055372999836,50707.777479360004 2026-01-12,20:22:09.000,12,11124282,-795,0,1768249328,15042.995606439996,94.08678198000416,50707.73555664 2026-01-12,20:22:10.000,12,11124273,-795,0,1768249329,15043.036024299996,94.24891197000397,50707.798440720006 2026-01-12,20:22:11.000,12,11124256,-795,0,1768249330,15043.015815369996,94.37579630999971,50707.70760816 2026-01-12,20:22:12.000,12,11124279,-795,0,1768249331,15043.042760609991,94.51677891000145,50707.79145360001 2026-01-12,20:22:13.000,12,11124258,-795,0,1768249332,15042.98213381999,94.61546672999975,50707.79145360001 2026-01-12,20:22:14.000,12,11124274,-795,0,1768249333,15042.90129809999,94.71415454999806,50707.756518 2026-01-12,20:22:15.000,12,11124242,-795,0,1768249334,15042.82719869,94.77759671999956,50707.73555664 2026-01-12,20:22:16.000,12,11124260,-795,0,1768249335,15042.72615404,94.84103889000107,50707.71459528 2026-01-12,20:22:17.000,12,11124240,-795,0,1768249336,15042.66552725,94.86218627999915,50707.72158240001 2026-01-12,20:22:18.000,12,11124240,-795,0,1768249337,15042.611636769994,94.83398976000171,50707.76350512 2026-01-12,20:22:19.000,12,11124253,-795,0,1768249338,15042.584691529999,94.84103889000107,50707.80542784 2026-01-12,20:22:20.000,12,11124300,-795,0,1768249339,15042.530801049994,94.70005628999934,50707.86831192001 2026-01-12,20:22:21.000,12,11124303,-795,0,1768249340,15042.476910569989,94.6084176000004,50707.92420888 2026-01-12,20:22:22.000,12,11124297,-795,0,1768249341,15042.369129609993,94.46743499999866,50707.931196 2026-01-12,20:22:23.000,12,11124263,-795,0,1768249342,15042.308502819993,94.31940327000484,50707.917221760006 2026-01-12,20:22:24.000,12,11124275,-795,0,1768249343,15042.220930789998,94.19956806000118,50707.93818312001 2026-01-12,20:22:25.000,12,11124287,-795,0,1768249344,15042.200721859997,94.03743807000137,50707.93818312001 2026-01-12,20:22:26.000,12,11124227,-795,0,1768249345,15042.167040309992,93.91760285999771,50707.98709296001 2026-01-12,20:22:27.000,12,11124261,-795,0,1768249346,15042.160303999997,93.7554728699979,50708.07792552001 2026-01-12,20:22:28.000,12,11124285,-795,0,1768249347,15042.126622449992,93.6567850499996,50708.015041440005 2026-01-12,20:22:29.000,12,11124259,-795,0,1768249348,15042.126622449992,93.58629374999873,50708.04298992 2026-01-12,20:22:30.000,12,11124273,-795,0,1768249349,15042.119886139997,93.5580972300013,50707.98010584 2026-01-12,20:22:31.000,12,11124272,-795,0,1768249350,15042.180512929997,93.53694984000322,50708.015041440005 2026-01-12,20:22:32.000,12,11124281,-795,0,1768249351,15042.200721859997,93.59334287999809,50707.931196 2026-01-12,20:22:33.000,12,11124278,-795,0,1768249352,15042.220930789998,93.64268679000088,50707.91023464001 2026-01-12,20:22:34.000,12,11124259,-795,0,1768249353,15042.281557579998,93.68498157000431,50707.931196 2026-01-12,20:22:35.000,12,11124291,-795,0,1768249354,15042.315239129988,93.81186591000005,50707.95215736 2026-01-12,20:22:36.000,12,11124241,-795,0,1768249355,15042.375865919988,93.93170112000371,50707.95914448001 2026-01-12,20:22:37.000,12,11124271,-795,0,1768249356,15042.423020089998,94.10088024000288,50707.97311872 2026-01-12,20:22:38.000,12,11124263,-795,0,1768249357,15042.463437949998,94.23481370999798,50707.966131600006 2026-01-12,20:22:39.000,12,11124284,-795,0,1768249358,15042.483646879999,94.36874718000036,50707.91023464001 2026-01-12,20:22:40.000,12,11124276,-795,0,1768249359,15042.483646879999,94.4603858699993,50707.86831192001 2026-01-12,20:22:41.000,12,11124262,-795,0,1768249360,15042.517328429989,94.55907369000488,50707.86831192001 2026-01-12,20:22:42.000,12,11124229,-795,0,1768249361,15042.490383189994,94.62956498999847,50707.85433768 2026-01-12,20:22:43.000,12,11124285,-795,0,1768249362,15042.423020089998,94.64366325000447,50707.83337632 2026-01-12,20:22:44.000,12,11124249,-795,0,1768249363,15042.328711749993,94.65776151000318,50707.86831192001 2026-01-12,20:22:45.000,12,11124279,-675,0,1768249364,15042.301766509998,94.5731719500036,50707.847350560005 2026-01-12,20:22:46.000,12,11124295,-795,0,1768249365,15042.214194480002,94.43218935000186,50707.90324752 2026-01-12,20:22:47.000,12,11124260,-795,0,1768249366,15042.099677209997,94.28415762000077,50707.91023464001 2026-01-12,20:22:48.000,12,11124274,-795,0,1768249367,15042.012105180002,94.14317501999903,50707.966131600006 2026-01-12,20:22:49.000,12,11124301,-795,0,1768249368,15041.944742079992,93.9669467700005,50707.90324752 2026-01-12,20:22:50.000,12,11124271,-795,0,1768249369,15041.890851600001,93.76252200000454,50707.95215736 2026-01-12,20:22:51.000,12,11124275,-795,0,1768249370,15041.735916469996,93.57924461999937,50707.93818312001 2026-01-12,20:22:52.000,12,11124296,-795,0,1768249371,15041.735916469996,93.50170418999915,50707.95215736 2026-01-12,20:22:53.000,12,11124246,-795,0,1768249372,15041.6887623,93.40301637000084,50708.04298992 2026-01-12,20:22:54.000,12,11124278,-795,0,1768249373,15041.66181705999,93.40301637000084,50707.95914448001 2026-01-12,20:22:55.000,12,11124314,-795,0,1768249374,15041.675289679995,93.46645854000235,50708.02901568 2026-01-12,20:22:56.000,12,11124272,-795,0,1768249375,15041.68202598999,93.5087533199985,50708.03600280001 2026-01-12,20:22:57.000,12,11124296,-795,0,1768249376,15041.70897123,93.58629374999873,50708.015041440005 2026-01-12,20:22:58.000,12,11124286,-795,0,1768249377,15041.72244384999,93.64268679000088,50708.0010672 2026-01-12,20:22:59.000,12,11124285,-795,0,1768249378,15041.70223491999,93.6215394000028,50707.95914448001 2026-01-12,20:23:00.000,12,11124292,-795,0,1768249379,15041.70897123,93.6215394000028,50707.931196 2026-01-12,20:23:01.000,12,11124250,-795,0,1768249380,15041.756125399996,93.6215394000028,50707.966131600006 2026-01-12,20:23:02.000,12,11124234,-795,0,1768249381,15041.715707539995,93.57219549000001,50707.98709296001 2026-01-12,20:23:03.000,12,11124294,-795,0,1768249382,15041.715707539995,93.5580972300013,50707.98709296001 2026-01-12,20:23:04.000,12,11124269,-795,0,1768249383,15041.72244384999,93.5228515800045,50707.92420888 2026-01-12,20:23:05.000,12,11124267,-795,0,1768249384,15041.70897123,93.50170418999915,50707.945170240004 2026-01-12,20:23:06.000,12,11124239,-795,0,1768249385,15041.68202598999,93.48055680000107,50707.91023464001 2026-01-12,20:23:07.000,12,11124258,-795,0,1768249386,15041.70897123,93.45940941000299,50707.966131600006 2026-01-12,20:23:08.000,12,11124243,-795,0,1768249387,15041.66181705999,93.40301637000084,50707.93818312001 2026-01-12,20:23:09.000,12,11124288,-795,0,1768249388,15041.62139919999,93.33252506999997,50707.86831192001 2026-01-12,20:23:10.000,12,11124262,-795,0,1768249389,15041.58098133999,93.29023029000382,50707.88927328001 2026-01-12,20:23:11.000,12,11124261,-795,0,1768249390,15041.533827169995,93.22678812000231,50707.896260400004 2026-01-12,20:23:12.000,12,11124294,-795,0,1768249391,15041.473200379995,93.19859160000487,50707.95215736 2026-01-12,20:23:13.000,12,11124279,-795,0,1768249392,15041.40583728,93.17744420999952,50707.93818312001 2026-01-12,20:23:14.000,12,11124259,-795,0,1768249393,15041.432782519994,93.19154246999824,50707.92420888 2026-01-12,20:23:15.000,12,11124260,-795,0,1768249394,15041.40583728,93.2126898600036,50707.95914448001 2026-01-12,20:23:16.000,12,11124263,-795,0,1768249395,15041.432782519994,93.28318116000446,50707.90324752 2026-01-12,20:23:17.000,12,11124298,-795,0,1768249396,15041.41930989999,93.36777072000405,50707.966131600006 2026-01-12,20:23:18.000,12,11124243,-795,0,1768249397,15041.412573589994,93.42416375999892,50707.945170240004 2026-01-12,20:23:19.000,12,11124281,-795,0,1768249398,15041.42604621,93.48760593000043,50707.896260400004 2026-01-12,20:23:20.000,12,11124230,-795,0,1768249399,15041.42604621,93.61449027000344,50707.847350560005 2026-01-12,20:23:21.000,12,11124283,-795,0,1768249400,15041.40583728,93.71317809000175,50707.798440720006 2026-01-12,20:23:22.000,12,11124247,-795,0,1768249401,15041.42604621,93.84006243000476,50707.74254376001 2026-01-12,20:23:23.000,12,11124256,-795,0,1768249402,15041.44625514,93.93170112000371,50707.74254376001 2026-01-12,20:23:24.000,12,11124241,-795,0,1768249403,15041.50688193,93.9669467700005,50707.749530880006 2026-01-12,20:23:25.000,12,11124268,-795,0,1768249404,15041.50688193,94.04448720000073,50707.70062104001 2026-01-12,20:23:26.000,12,11124263,-795,0,1768249405,15041.52035454999,94.10792937000224,50707.71459528 2026-01-12,20:23:27.000,12,11124256,-795,0,1768249406,15041.50014561999,94.12202763000096,50707.77049224001 2026-01-12,20:23:28.000,12,11124282,-795,0,1768249407,15041.513618239995,94.13612588999968,50707.756518 2026-01-12,20:23:29.000,12,11124235,-795,0,1768249408,15041.533827169995,94.18546980000247,50707.749530880006 2026-01-12,20:23:30.000,12,11124249,-795,0,1768249409,15041.54729979,94.22776457999862,50707.74254376001 2026-01-12,20:23:31.000,12,11124256,-795,0,1768249410,15041.513618239995,94.30530500999885,50707.798440720006 2026-01-12,20:23:32.000,12,11124293,-795,0,1768249411,15041.46646407,94.3123541399982,50707.756518 2026-01-12,20:23:33.000,12,11124299,-795,0,1768249412,15041.486673,94.34055066000292,50707.85433768 2026-01-12,20:23:34.000,12,11124303,-795,0,1768249413,15041.43951882999,94.36874718000036,50707.88228616 2026-01-12,20:23:35.000,12,11124289,-795,0,1768249414,15041.37889203999,94.39694369999779,50707.896260400004 2026-01-12,20:23:36.000,12,11124304,-795,0,1768249415,15041.298056319989,94.39694369999779,50707.83337632 2026-01-12,20:23:37.000,12,11124288,-795,0,1768249416,15041.223956909998,94.43923848000122,50707.90324752 2026-01-12,20:23:38.000,12,11124303,-795,0,1768249417,15041.156593809988,94.47448412999802,50707.88927328001 2026-01-12,20:23:39.000,12,11124304,-795,0,1768249418,15041.116175949988,94.44628761000058,50707.93818312001 2026-01-12,20:23:40.000,12,11124232,-795,0,1768249419,15041.055549160003,94.49563152000337,50707.95914448001 2026-01-12,20:23:41.000,12,11124268,-795,0,1768249420,15040.988186059993,94.51677891000145,50707.93818312001 2026-01-12,20:23:42.000,12,11124280,-795,0,1768249421,15040.914086650002,94.60136847000103,50707.93818312001 2026-01-12,20:23:43.000,12,11124268,-795,0,1768249422,15040.887141409992,94.7071054199987,50707.91023464001 2026-01-12,20:23:44.000,12,11124263,-795,0,1768249423,15040.873668790002,94.8833336700045,50707.88927328001 2026-01-12,20:23:45.000,12,11124285,-795,0,1768249424,15040.826514619992,95.07366018000175,50707.78446648 2026-01-12,20:23:46.000,12,11124281,-795,0,1768249425,15040.792833070002,95.25693755999964,50707.78446648 2026-01-12,20:23:47.000,12,11124261,-795,0,1768249426,15040.839987239997,95.44021494000481,50707.78446648 2026-01-12,20:23:48.000,12,11124295,-795,0,1768249427,15040.799569379997,95.60234493000462,50707.70062104001 2026-01-12,20:23:49.000,12,11124235,-795,0,1768249428,15040.880405099997,95.74332752999908,50707.66568544 2026-01-12,20:23:50.000,12,11124269,-795,0,1768249429,15040.860196169997,95.88431013000081,50707.70760816 2026-01-12,20:23:51.000,12,11124264,-795,0,1768249430,15040.873668790002,95.91955578000488,50707.71459528 2026-01-12,20:23:52.000,12,11124260,-795,0,1768249431,15040.799569379997,95.94070317000296,50707.65869832 2026-01-12,20:23:53.000,12,11124251,-795,0,1768249432,15040.792833070002,95.94775230000232,50707.65171120001 2026-01-12,20:23:54.000,12,11124278,-795,0,1768249433,15040.759151519997,95.96185056000104,50707.679659680005 2026-01-12,20:23:55.000,12,11124228,-795,0,1768249434,15040.732206280001,95.99004707999848,50707.71459528 2026-01-12,20:23:56.000,12,11124277,-795,0,1768249435,15040.685052109991,96.06053837999934,50707.66568544 2026-01-12,20:23:57.000,12,11124237,-795,0,1768249436,15040.671579490001,96.16627533000428,50707.6866468 2026-01-12,20:23:58.000,12,11124292,-795,0,1768249437,15040.604216389991,96.20152098000108,50707.679659680005 2026-01-12,20:23:59.000,12,11124291,-795,0,1768249438,15040.536853289996,96.30020879999938,50707.67267256001 2026-01-12,20:24:00.000,12,11124284,-795,0,1768249439,15040.48969912,96.37070010000025,50707.63773696 2026-01-12,20:24:01.000,12,11124239,-795,0,1768249440,15040.44928126,96.47643704999791,50707.66568544 2026-01-12,20:24:02.000,12,11124275,-795,0,1768249441,15040.40212708999,96.5257809600007,50707.6167756 2026-01-12,20:24:03.000,12,11124277,-795,0,1768249442,15040.314555059995,96.55397747999814,50707.6866468 2026-01-12,20:24:04.000,12,11124251,-795,0,1768249443,15040.253928269995,96.54692834999878,50707.66568544 2026-01-12,20:24:05.000,12,11124264,-795,0,1768249444,15040.22024671999,96.4905353100039,50707.69363392 2026-01-12,20:24:06.000,12,11124235,-795,0,1768249445,15040.193301479994,96.4270931400024,50707.6866468 2026-01-12,20:24:07.000,12,11124276,-795,0,1768249446,15040.11920206999,96.37070010000025,50707.65171120001 2026-01-12,20:24:08.000,12,11124245,-795,0,1768249447,15040.098993139989,96.34250358000281,50707.62376272001 2026-01-12,20:24:09.000,12,11124278,-795,0,1768249448,15040.085520519999,96.26496315000259,50707.728569520004 2026-01-12,20:24:10.000,12,11124252,-795,0,1768249449,15040.098993139989,96.22971749999851,50707.74254376001 2026-01-12,20:24:11.000,12,11124263,-795,0,1768249450,15040.13941099999,96.20152098000108,50707.76350512 2026-01-12,20:24:12.000,12,11124279,-795,0,1768249451,15040.2067741,96.23676662999787,50707.749530880006 2026-01-12,20:24:13.000,12,11124278,-795,0,1768249452,15040.30108243999,96.19447185000172,50707.72158240001 2026-01-12,20:24:14.000,12,11124219,-795,0,1768249453,15040.32802768,96.18742272000236,50707.70760816 2026-01-12,20:24:15.000,12,11124311,-795,0,1768249454,15040.44928126,96.15922619999765,50707.6866468 2026-01-12,20:24:16.000,12,11124272,-795,0,1768249455,15040.54358959999,96.180373590003,50707.756518 2026-01-12,20:24:17.000,12,11124263,-795,0,1768249456,15040.55032591,96.12398055000085,50707.73555664 2026-01-12,20:24:18.000,12,11124284,-795,0,1768249457,15040.637897939996,96.04644012000063,50707.76350512 2026-01-12,20:24:19.000,12,11124243,-795,0,1768249458,15040.685052109991,95.99004707999848,50707.69363392 2026-01-12,20:24:20.000,12,11124300,-795,0,1768249459,15040.705261039991,95.89840838999953,50707.71459528 2026-01-12,20:24:21.000,12,11124272,-795,0,1768249460,15040.685052109991,95.87726100000145,50707.679659680005 2026-01-12,20:24:22.000,12,11124246,-795,0,1768249461,15040.691788420001,95.89840838999953,50707.65171120001 2026-01-12,20:24:23.000,12,11124267,-795,0,1768249462,15040.671579490001,95.88431013000081,50707.58882712 2026-01-12,20:24:24.000,12,11124286,-795,0,1768249463,15040.745678899992,95.9336540400036,50707.560878640004 2026-01-12,20:24:25.000,12,11124275,-795,0,1768249464,15040.813042000002,95.92660491000424,50707.60280136001 2026-01-12,20:24:26.000,12,11124283,-795,0,1768249465,15040.826514619992,95.94775230000232,50707.53991728 2026-01-12,20:24:27.000,12,11124241,-795,0,1768249466,15040.880405099997,95.94775230000232,50707.560878640004 2026-01-12,20:24:28.000,12,11124239,-795,0,1768249467,15040.934295580002,95.91250664999825,50707.560878640004 2026-01-12,20:24:29.000,12,11124234,-795,0,1768249468,15040.974713440002,95.80676970000059,50707.55389152001 2026-01-12,20:24:30.000,12,11124265,-795,0,1768249469,15041.021867609998,95.76447492000443,50707.511968800005 2026-01-12,20:24:31.000,12,11124280,-795,0,1768249470,15041.069021779993,95.67988536000485,50707.56786576 2026-01-12,20:24:32.000,12,11124312,-795,0,1768249471,15041.122912259998,95.63054145000206,50707.50498168001 2026-01-12,20:24:33.000,12,11124275,-795,0,1768249472,15041.089230709993,95.44021494000481,50707.463058960006 2026-01-12,20:24:34.000,12,11124228,-795,0,1768249473,15041.102703329998,95.36972364000394,50707.511968800005 2026-01-12,20:24:35.000,12,11124266,-795,0,1768249474,15041.055549160003,95.24988843000028,50707.53991728 2026-01-12,20:24:36.000,12,11124302,-795,0,1768249475,15041.055549160003,95.14415148000262,50707.52594304 2026-01-12,20:24:37.000,12,11124259,-795,0,1768249476,15041.015131300002,95.0666110500024,50707.59581424 2026-01-12,20:24:38.000,12,11124263,-795,0,1768249477,15040.947768199992,94.99611975000153,50707.57485288001 2026-01-12,20:24:39.000,12,11124283,-795,0,1768249478,15040.866932479992,94.92562845000066,50707.51895592 2026-01-12,20:24:40.000,12,11124293,-795,0,1768249479,15040.860196169997,94.84808802000043,50707.53991728 2026-01-12,20:24:41.000,12,11124258,-795,0,1768249480,15040.792833070002,94.82694063000235,50707.511968800005 2026-01-12,20:24:42.000,12,11124252,-795,0,1768249481,15040.806305689992,94.72120368000469,50707.52594304 2026-01-12,20:24:43.000,12,11124279,-795,0,1768249482,15040.786096759992,94.69300715999998,50707.47004608 2026-01-12,20:24:44.000,12,11124253,-795,0,1768249483,15040.738942589996,94.65776151000318,50707.44908472 2026-01-12,20:24:45.000,12,11124275,-795,0,1768249484,15040.718733659996,94.58727021000232,50707.581840000006 2026-01-12,20:24:46.000,12,11124275,-795,0,1768249485,15040.63116163,94.53792629999953,50707.53991728 2026-01-12,20:24:47.000,12,11124274,-795,0,1768249486,15040.57053484,94.50972978000209,50707.57485288001 2026-01-12,20:24:48.000,12,11124233,-795,0,1768249487,15040.57053484,94.43218935000186,50707.55389152001 2026-01-12,20:24:49.000,12,11124287,-795,0,1768249488,15040.52338066999,94.43218935000186,50707.52594304 2026-01-12,20:24:50.000,12,11124267,-795,0,1768249489,15040.456017569995,94.34055066000292,50707.581840000006 2026-01-12,20:24:51.000,12,11124315,-795,0,1768249490,15040.42233601999,94.30530500999885,50707.609788480004 2026-01-12,20:24:52.000,12,11124245,-795,0,1768249491,15040.36170922999,94.27005936000205,50707.52594304 2026-01-12,20:24:53.000,12,11124240,-795,0,1768249492,15040.294346129995,94.15727327999775,50707.53293016001 2026-01-12,20:24:54.000,12,11124275,-795,0,1768249493,15040.30781875,94.08678198000416,50707.62376272001 2026-01-12,20:24:55.000,12,11124284,-795,0,1768249494,15040.26066457999,94.03038894000201,50707.6167756 2026-01-12,20:24:56.000,12,11124279,-795,0,1768249495,15040.274137199995,93.92465199000435,50707.65869832 2026-01-12,20:24:57.000,12,11124300,-795,0,1768249496,15040.24719196,93.79071852000197,50707.65869832 2026-01-12,20:24:58.000,12,11124285,-795,0,1768249497,15040.233719339994,93.71317809000175,50707.6866468 2026-01-12,20:24:59.000,12,11124287,-795,0,1768249498,15040.2067741,93.6215394000028,50707.6167756 2026-01-12,20:25:00.000,12,11124274,-795,0,1768249499,15040.173092549994,93.48760593000043,50707.679659680005 2026-01-12,20:25:01.000,12,11124252,-795,0,1768249500,15040.152883619994,93.4100655000002,50707.70062104001 2026-01-12,20:25:02.000,12,11124230,-795,0,1768249501,15040.112465759994,93.35367245999805,50707.65869832 2026-01-12,20:25:03.000,12,11124253,-795,0,1768249502,15040.085520519999,93.34662332999869,50707.70062104001 2026-01-12,20:25:04.000,12,11124238,-795,0,1768249503,15040.085520519999,93.31842681000126,50707.69363392 2026-01-12,20:25:05.000,12,11124263,-795,0,1768249504,15040.031630039994,93.38186898000276,50707.62376272001 2026-01-12,20:25:06.000,12,11124294,-795,0,1768249505,15040.011421109994,93.36777072000405,50707.65869832 2026-01-12,20:25:07.000,12,11124281,-795,0,1768249506,15039.930585389993,93.40301637000084,50707.66568544 2026-01-12,20:25:08.000,12,11124243,-795,0,1768249507,15039.843013359998,93.43121288999828,50707.57485288001 2026-01-12,20:25:09.000,12,11124266,-795,0,1768249508,15039.775650260002,93.45236028000363,50707.64472408 2026-01-12,20:25:10.000,12,11124277,-795,0,1768249509,15039.708287159992,93.46645854000235,50707.65869832 2026-01-12,20:25:11.000,12,11124292,-795,0,1768249510,15039.634187750002,93.47350767000171,50707.679659680005 2026-01-12,20:25:12.000,12,11124317,-795,0,1768249511,15039.587033579992,93.48760593000043,50707.66568544 2026-01-12,20:25:13.000,12,11124303,-795,0,1768249512,15039.560088339997,93.47350767000171,50707.65171120001 2026-01-12,20:25:14.000,12,11124230,-795,0,1768249513,15039.512934170001,93.50170418999915,50707.71459528 2026-01-12,20:25:15.000,12,11124291,-795,0,1768249514,15039.472516310001,93.48760593000043,50707.70760816 2026-01-12,20:25:16.000,12,11124289,-795,0,1768249515,15039.452307380001,93.43121288999828,50707.69363392 2026-01-12,20:25:17.000,12,11124257,-795,0,1768249516,15039.432098450001,93.34662332999869,50707.65869832 2026-01-12,20:25:18.000,12,11124263,-795,0,1768249517,15039.39168059,93.24793551000039,50707.70062104001 2026-01-12,20:25:19.000,12,11124271,-795,0,1768249518,15039.357999039996,93.17039508000016,50707.66568544 2026-01-12,20:25:20.000,12,11124287,-795,0,1768249519,15039.364735349991,93.14924769000208,50707.62376272001 2026-01-12,20:25:21.000,12,11124283,-795,0,1768249520,15039.317581179996,93.08580552000058,50707.65869832 2026-01-12,20:25:22.000,12,11124266,-795,0,1768249521,15039.26369069999,93.01531421999971,50707.65171120001 2026-01-12,20:25:23.000,12,11124248,-795,0,1768249522,15039.236745459995,93.00121596000099,50707.64472408 2026-01-12,20:25:24.000,12,11124257,-795,0,1768249523,15039.30410855999,93.02236334999907,50707.60280136001 2026-01-12,20:25:25.000,12,11124285,-795,0,1768249524,15039.357999039996,92.95892118000484,50707.560878640004 2026-01-12,20:25:26.000,12,11124307,-795,0,1768249525,15039.37147166,92.9518720499982,50707.581840000006 2026-01-12,20:25:27.000,12,11124293,-795,0,1768249526,15039.418625829996,92.88842988000397,50707.57485288001 2026-01-12,20:25:28.000,12,11124245,-795,0,1768249527,15039.432098450001,92.90957727000205,50707.49799456 2026-01-12,20:25:29.000,12,11124269,-795,0,1768249528,15039.472516310001,92.88138075000461,50707.51895592 2026-01-12,20:25:30.000,12,11124285,-795,0,1768249529,15039.526406789992,92.84613510000054,50707.52594304 2026-01-12,20:25:31.000,12,11124277,-795,0,1768249530,15039.566824649992,92.80384032000438,50707.49100744 2026-01-12,20:25:32.000,12,11124265,-795,0,1768249531,15039.553352030001,92.78269292999903,50707.45607184001 2026-01-12,20:25:33.000,12,11124259,-795,0,1768249532,15039.654396680002,92.74039815000287,50707.38620064001 2026-01-12,20:25:34.000,12,11124234,-795,0,1768249533,15039.667869299992,92.66285772000265,50707.36523928001 2026-01-12,20:25:35.000,12,11124295,-795,0,1768249534,15039.694814540002,92.62056293999922,50707.31632944001 2026-01-12,20:25:36.000,12,11124283,-795,0,1768249535,15039.802595499998,92.55007163999835,50707.295368080006 2026-01-12,20:25:37.000,12,11124297,-795,0,1768249536,15039.802595499998,92.48662947000412,50707.26741960001 2026-01-12,20:25:38.000,12,11124269,-795,0,1768249537,15039.843013359998,92.3949907799979,50707.31632944001 2026-01-12,20:25:39.000,12,11124274,-795,0,1768249538,15039.896903839988,92.33154861000367,50707.295368080006 2026-01-12,20:25:40.000,12,11124218,-795,0,1768249539,15039.903640149998,92.19056601000193,50707.33729080001 2026-01-12,20:25:41.000,12,11124307,-795,0,1768249540,15039.930585389993,92.0495834100002,50707.295368080006 2026-01-12,20:25:42.000,12,11124307,-795,0,1768249541,15039.957530629988,91.95794472000125,50707.33030368 2026-01-12,20:25:43.000,12,11124322,-795,0,1768249542,15040.031630039994,91.8028638600008,50707.42113624 2026-01-12,20:25:44.000,12,11124271,-795,0,1768249543,15040.058575279989,91.69712691000313,50707.414149120006 2026-01-12,20:25:45.000,12,11124291,-795,0,1768249544,15040.024893729998,91.5208986600046,50707.40017488 2026-01-12,20:25:46.000,12,11124300,-795,0,1768249545,15040.045102659999,91.3446704099988,50707.42113624 2026-01-12,20:25:47.000,12,11124280,-795,0,1768249546,15040.098993139989,91.14729477000219,50707.42812336 2026-01-12,20:25:48.000,12,11124333,-795,0,1768249547,15040.098993139989,90.99221391000174,50707.42812336 2026-01-12,20:25:49.000,12,11124269,-795,0,1768249548,15040.078784209989,90.82303479000257,50707.414149120006 2026-01-12,20:25:50.000,12,11124294,-795,0,1768249549,15040.038366349989,90.69615044999955,50707.49799456 2026-01-12,20:25:51.000,12,11124290,-795,0,1768249550,15040.072047899994,90.55516784999782,50707.43511048001 2026-01-12,20:25:52.000,12,11124283,-795,0,1768249551,15040.085520519999,90.46352915999887,50707.44908472 2026-01-12,20:25:53.000,12,11124289,-795,0,1768249552,15040.031630039994,90.43533264000143,50707.47004608 2026-01-12,20:25:54.000,12,11124273,-795,0,1768249553,15040.011421109994,90.41418525000336,50707.45607184001 2026-01-12,20:25:55.000,12,11124255,-795,0,1768249554,15039.977739559989,90.43533264000143,50707.45607184001 2026-01-12,20:25:56.000,12,11124272,-795,0,1768249555,15039.930585389993,90.47057828999823,50707.4770332 2026-01-12,20:25:57.000,12,11124308,-795,0,1768249556,15039.849749669993,90.59041350000189,50707.40017488 2026-01-12,20:25:58.000,12,11124285,-795,0,1768249557,15039.741968709997,90.7172978400049,50707.43511048001 2026-01-12,20:25:59.000,12,11124259,-795,0,1768249558,15039.667869299992,90.89352609000343,50707.42812336 2026-01-12,20:26:00.000,12,11124289,-795,0,1768249559,15039.593769890002,91.10499998999876,50707.37921352 2026-01-12,20:26:01.000,12,11124284,-795,0,1768249560,15039.499461549996,91.32352302000072,50707.40017488 2026-01-12,20:26:02.000,12,11124294,-795,0,1768249561,15039.364735349991,91.54204605000268,50707.33030368 2026-01-12,20:26:03.000,12,11124252,-795,0,1768249562,15039.256954389995,91.64073387000099,50707.33729080001 2026-01-12,20:26:04.000,12,11124284,-795,0,1768249563,15039.16264604999,91.77466734000336,50707.33729080001 2026-01-12,20:26:05.000,12,11124300,-795,0,1768249564,15039.02791985,91.88040429000102,50707.38620064001 2026-01-12,20:26:06.000,12,11124265,-795,0,1768249565,15038.906666269999,91.85925690000295,50707.37921352 2026-01-12,20:26:07.000,12,11124292,-795,0,1768249566,15038.819094239989,91.85220777000359,50707.38620064001 2026-01-12,20:26:08.000,12,11124291,-795,0,1768249567,15038.744994829998,91.81696211999952,50707.3722264 2026-01-12,20:26:09.000,12,11124328,-795,0,1768249568,15038.697840659988,91.81696211999952,50707.36523928001 2026-01-12,20:26:10.000,12,11124265,-795,0,1768249569,15038.684368039998,91.74647081999865,50707.36523928001 2026-01-12,20:26:11.000,12,11124297,-795,0,1768249570,15038.697840659988,91.69712691000313,50707.44908472 2026-01-12,20:26:12.000,12,11124292,-795,0,1768249571,15038.724785899998,91.66188125999906,50707.45607184001 2026-01-12,20:26:13.000,12,11124299,-795,0,1768249572,15038.724785899998,91.61958648000291,50707.47004608 2026-01-12,20:26:14.000,12,11124271,-795,0,1768249573,15038.758467449989,91.61958648000291,50707.40017488 2026-01-12,20:26:15.000,12,11124275,-795,0,1768249574,15038.758467449989,91.63368474000163,50707.33030368 2026-01-12,20:26:16.000,12,11124281,-795,0,1768249575,15038.825830549998,91.66893038999842,50707.28838096001 2026-01-12,20:26:17.000,12,11124310,-795,0,1768249576,15038.872984719994,91.83810951000487,50707.232484 2026-01-12,20:26:18.000,12,11124302,-795,0,1768249577,15038.926875199999,91.97909210999933,50707.25344536 2026-01-12,20:26:19.000,12,11124270,-795,0,1768249578,15038.953820439994,92.15532035999786,50707.225496880004 2026-01-12,20:26:20.000,12,11124280,-795,0,1768249579,15038.974029369994,92.43023643000197,50707.20453552 2026-01-12,20:26:21.000,12,11124288,-795,0,1768249580,15039.04139246999,92.65580859000329,50707.19056128 2026-01-12,20:26:22.000,12,11124309,-795,0,1768249581,15039.06833771,92.88138075000461,50707.21850976001 2026-01-12,20:26:23.000,12,11124275,-795,0,1768249582,15039.054865089995,93.09285464999994,50707.176587040005 2026-01-12,20:26:24.000,12,11124304,-795,0,1768249583,15039.06833771,93.29023029000382,50707.12069008001 2026-01-12,20:26:25.000,12,11124311,-795,0,1768249584,15039.034656159994,93.38186898000276,50707.176587040005 2026-01-12,20:26:26.000,12,11124273,-795,0,1768249585,15038.98076567999,93.48760593000043,50707.19056128 2026-01-12,20:26:27.000,12,11124268,-795,0,1768249586,15038.94034781999,93.44531115000427,50707.225496880004 2026-01-12,20:26:28.000,12,11124268,-795,0,1768249587,15038.879721029989,93.45236028000363,50707.26043248 2026-01-12,20:26:29.000,12,11124270,-795,0,1768249588,15038.805621619998,93.36072159000469,50707.20453552 2026-01-12,20:26:30.000,12,11124278,-795,0,1768249589,15038.731522209993,93.24793551000039,50707.16959992001 2026-01-12,20:26:31.000,12,11124306,-795,0,1768249590,15038.670895419993,93.17744420999952,50707.274406720004 2026-01-12,20:26:32.000,12,11124301,-795,0,1768249591,15038.617004940003,93.03646160999779,50707.21152264 2026-01-12,20:26:33.000,12,11124305,-795,0,1768249592,15038.590059699993,92.97301944000355,50707.274406720004 2026-01-12,20:26:34.000,12,11124264,-795,0,1768249593,15038.556378150002,92.9166264000014,50707.20453552 2026-01-12,20:26:35.000,12,11124293,-795,0,1768249594,15038.563114459997,92.88842988000397,50707.20453552 2026-01-12,20:26:36.000,12,11124290,-795,0,1768249595,15038.583323389998,92.88842988000397,50707.246458240006 2026-01-12,20:26:37.000,12,11124279,-795,0,1768249596,15038.576587080002,92.90252814000269,50707.225496880004 2026-01-12,20:26:38.000,12,11124292,-795,0,1768249597,15038.569850769993,92.98006857000291,50707.26741960001 2026-01-12,20:26:39.000,12,11124272,-795,0,1768249598,15038.617004940003,93.05760900000314,50707.232484 2026-01-12,20:26:40.000,12,11124304,-795,0,1768249599,15038.637213869988,93.15629682000144,50707.21152264 2026-01-12,20:26:41.000,12,11124263,-795,0,1768249600,15038.758467449989,93.27613202999783,50707.16959992001 2026-01-12,20:26:42.000,12,11124302,-795,0,1768249601,15038.771940069993,93.38186898000276,50707.19056128 2026-01-12,20:26:43.000,12,11124299,-795,0,1768249602,15038.805621619998,93.52990071000386,50707.176587040005 2026-01-12,20:26:44.000,12,11124258,-795,0,1768249603,15038.852775789994,93.64268679000088,50707.106715840004 2026-01-12,20:26:45.000,12,11124268,-795,0,1768249604,15038.866248409999,93.74137460999918,50707.13466432 2026-01-12,20:26:46.000,12,11124240,-795,0,1768249605,15038.879721029989,93.84711156000412,50707.0927416 2026-01-12,20:26:47.000,12,11124266,-795,0,1768249606,15038.832566859994,93.92465199000435,50707.057806000004 2026-01-12,20:26:48.000,12,11124252,-795,0,1768249607,15038.839303169989,93.92465199000435,50707.05081888001 2026-01-12,20:26:49.000,12,11124286,-755,0,1768249608,15038.785412689998,93.95284851000179,50707.11370296 2026-01-12,20:26:50.000,12,11124265,-795,0,1768249609,15038.731522209993,93.93170112000371,50707.127677200006 2026-01-12,20:26:51.000,12,11124242,-715,0,1768249610,15038.697840659988,93.91760285999771,50707.16959992001 2026-01-12,20:26:52.000,12,11124226,-795,0,1768249611,15038.617004940003,93.83301329999813,50707.15562568 2026-01-12,20:26:53.000,12,11124235,-795,0,1768249612,15038.542905529997,93.81891503999941,50707.19056128 2026-01-12,20:26:54.000,12,11124242,-795,0,1768249613,15038.468806119992,93.82596416999877,50707.20453552 2026-01-12,20:26:55.000,12,11124284,-795,0,1768249614,15038.374497780002,93.81891503999941,50707.19754840001 2026-01-12,20:26:56.000,12,11124209,-795,0,1768249615,15038.334079920001,93.84006243000476,50707.16959992001 2026-01-12,20:26:57.000,12,11124236,-795,0,1768249616,15038.300398369996,93.903504599999,50707.19754840001 2026-01-12,20:26:58.000,12,11124245,-795,0,1768249617,15038.266716819991,93.93875025000307,50707.26043248 2026-01-12,20:26:59.000,12,11124250,-795,0,1768249618,15038.21282634,94.03038894000201,50707.274406720004 2026-01-12,20:27:00.000,12,11124270,-795,0,1768249619,15038.145463239991,94.06563458999881,50707.16959992001 2026-01-12,20:27:01.000,12,11124249,-795,0,1768249620,15038.13199062,94.12202763000096,50707.14863856001 2026-01-12,20:27:02.000,12,11124245,-795,0,1768249621,15038.12525430999,94.13612588999968,50707.15562568 2026-01-12,20:27:03.000,12,11124277,-795,0,1768249622,15038.0511549,94.14317501999903,50707.106715840004 2026-01-12,20:27:04.000,12,11124259,-795,0,1768249623,15037.99052811,94.14317501999903,50707.18357416 2026-01-12,20:27:05.000,12,11124252,-795,0,1768249624,15037.95011025,94.12202763000096,50707.14863856001 2026-01-12,20:27:06.000,12,11124268,-795,0,1768249625,15037.8490656,94.1149785000016,50707.176587040005 2026-01-12,20:27:07.000,12,11124274,-795,0,1768249626,15037.78170249999,94.09383111000352,50707.14863856001 2026-01-12,20:27:08.000,12,11124234,-795,0,1768249627,15037.72107570999,94.03038894000201,50707.225496880004 2026-01-12,20:27:09.000,12,11124257,-795,0,1768249628,15037.633503679994,93.98104502999922,50707.19754840001 2026-01-12,20:27:10.000,12,11124270,-795,0,1768249629,15037.532459029993,93.94579938000243,50707.18357416 2026-01-12,20:27:11.000,12,11124266,-795,0,1768249630,15037.465095929998,93.93170112000371,50707.14165144 2026-01-12,20:27:12.000,12,11124253,-795,0,1768249631,15037.377523900002,93.85416069000348,50707.1626128 2026-01-12,20:27:13.000,12,11124233,-795,0,1768249632,15037.350578659993,93.82596416999877,50707.1626128 2026-01-12,20:27:14.000,12,11124252,-795,0,1768249633,15037.316897110002,93.79071852000197,50707.14165144 2026-01-12,20:27:15.000,12,11124249,-795,0,1768249634,15037.242797699997,93.79071852000197,50707.19754840001 2026-01-12,20:27:16.000,12,11124267,-795,0,1768249635,15037.195643530002,93.76252200000454,50707.16959992001 2026-01-12,20:27:17.000,12,11124266,-795,0,1768249636,15037.128280429992,93.79071852000197,50707.21850976001 2026-01-12,20:27:18.000,12,11124263,-795,0,1768249637,15037.040708399996,93.82596416999877,50707.19754840001 2026-01-12,20:27:19.000,12,11124239,-635,0,1768249638,15036.959872679996,93.8682589500022,50707.19056128 2026-01-12,20:27:20.000,12,11124247,-795,0,1768249639,15036.959872679996,93.903504599999,50707.19056128 2026-01-12,20:27:21.000,12,11124275,-715,0,1768249640,15036.838619099995,93.903504599999,50707.14863856001 2026-01-12,20:27:22.000,12,11124236,-795,0,1768249641,15036.771256,93.88940634000028,50707.176587040005 2026-01-12,20:27:23.000,12,11124239,-795,0,1768249642,15036.75104707,93.92465199000435,50707.14863856001 2026-01-12,20:27:24.000,12,11124280,-795,0,1768249643,15036.697156589995,93.95284851000179,50707.08575448 2026-01-12,20:27:25.000,12,11124296,-795,0,1768249644,15036.67021135,93.98104502999922,50707.09972872001 2026-01-12,20:27:26.000,12,11124245,-795,0,1768249645,15036.65000242,94.05153633000009,50707.14863856001 2026-01-12,20:27:27.000,12,11124166,-795,0,1768249646,15036.66347503999,94.08678198000416,50707.05081888001 2026-01-12,20:27:28.000,12,11124293,-795,0,1768249647,15036.636529799995,94.16432241000439,50707.078767360006 2026-01-12,20:27:29.000,12,11124241,-795,0,1768249648,15036.60958456,94.22071544999926,50707.07178024001 2026-01-12,20:27:30.000,12,11124248,-795,0,1768249649,15036.64326610999,94.27710849000141,50707.03684464 2026-01-12,20:27:31.000,12,11124218,-795,0,1768249650,15036.717365519995,94.3264524000042,50707.057806000004 2026-01-12,20:27:32.000,12,11124258,-795,0,1768249651,15036.757783379995,94.36874718000036,50707.03684464 2026-01-12,20:27:33.000,12,11124258,-795,0,1768249652,15036.777992309995,94.48153326000465,50707.05081888001 2026-01-12,20:27:34.000,12,11124287,-795,0,1768249653,15036.757783379995,94.48858239000401,50707.008896160005 2026-01-12,20:27:35.000,12,11124249,-795,0,1768249654,15036.70389289999,94.58022108000296,50707.03684464 2026-01-12,20:27:36.000,12,11124240,-795,0,1768249655,15036.67021135,94.62251585999911,50706.96697344 2026-01-12,20:27:37.000,12,11124286,-795,0,1768249656,15036.616320869995,94.6718597700019,50707.01588328 2026-01-12,20:27:38.000,12,11124221,-795,0,1768249657,15036.58937563,94.68595803000062,50706.99492192 2026-01-12,20:27:39.000,12,11124235,-795,0,1768249658,15036.575903009994,94.69300715999998,50706.97396056 2026-01-12,20:27:40.000,12,11124256,-795,0,1768249659,15036.528748839999,94.6718597700019,50706.99492192 2026-01-12,20:27:41.000,12,11124256,-795,0,1768249660,15036.50180359999,94.70005628999934,50706.9879348 2026-01-12,20:27:42.000,12,11124242,-795,0,1768249661,15036.474858359994,94.68595803000062,50706.96697344 2026-01-12,20:27:43.000,12,11124243,-795,0,1768249662,15036.447913119999,94.66481064000254,50707.106715840004 2026-01-12,20:27:44.000,12,11124267,-795,0,1768249663,15036.434440499994,94.72120368000469,50707.01588328 2026-01-12,20:27:45.000,12,11124250,-795,0,1768249664,15036.360341089989,94.74235107000277,50707.01588328 2026-01-12,20:27:46.000,12,11124180,-795,0,1768249665,15036.313186919993,94.819891500003,50707.0228704 2026-01-12,20:27:47.000,12,11124267,-795,0,1768249666,15036.286241679998,94.89743193000322,50706.98094768001 2026-01-12,20:27:48.000,12,11124263,-795,0,1768249667,15036.306450609998,94.9538249699981,50706.97396056 2026-01-12,20:27:49.000,12,11124308,-795,0,1768249668,15036.292977989993,95.00316888000089,50706.939024960004 2026-01-12,20:27:50.000,12,11124261,-795,0,1768249669,15036.272769059993,95.02431626999896,50706.9180636 2026-01-12,20:27:51.000,12,11124250,-795,0,1768249670,15036.232351199993,95.12300409000454,50706.89710224 2026-01-12,20:27:52.000,12,11124280,-795,0,1768249671,15036.232351199993,95.20054452000477,50706.841205280005 2026-01-12,20:27:53.000,12,11124272,-795,0,1768249672,15036.212142269993,95.23579017000156,50706.841205280005 2026-01-12,20:27:54.000,12,11124295,-795,0,1768249673,15036.178460720002,95.25693755999964,50706.841205280005 2026-01-12,20:27:55.000,12,11124270,-795,0,1768249674,15036.138042860002,95.27808494999772,50706.81325680001 2026-01-12,20:27:56.000,12,11124262,-795,0,1768249675,15036.138042860002,95.27808494999772,50706.792295440006 2026-01-12,20:27:57.000,12,11124245,-795,0,1768249676,15036.111097619993,95.31333060000179,50706.81325680001 2026-01-12,20:27:58.000,12,11124261,-795,0,1768249677,15036.030261899992,95.23579017000156,50706.83421816001 2026-01-12,20:27:59.000,12,11124251,-795,0,1768249678,15035.956162490002,95.19349538999813,50706.81325680001 2026-01-12,20:28:00.000,12,11124270,-795,0,1768249679,15035.915744630001,95.15120061000198,50706.73639848001 2026-01-12,20:28:01.000,12,11124212,-795,0,1768249680,15035.828172599991,95.05251279000368,50706.69447576001 2026-01-12,20:28:02.000,12,11124262,-795,0,1768249681,15035.834908910001,95.03841452999768,50706.72941136 2026-01-12,20:28:03.000,12,11124275,-795,0,1768249682,15035.77428212,94.97497236000345,50706.78530832001 2026-01-12,20:28:04.000,12,11124272,-795,0,1768249683,15035.71365533,94.9185793200013,50706.71543712001 2026-01-12,20:28:05.000,12,11124237,-795,0,1768249684,15035.740600569996,94.92562845000066,50706.75037272 2026-01-12,20:28:06.000,12,11124232,-795,0,1768249685,15035.727127949991,94.86923540999851,50706.771334080004 2026-01-12,20:28:07.000,12,11124232,-795,0,1768249686,15035.68671008999,94.80579324000428,50706.79928256 2026-01-12,20:28:08.000,12,11124247,-795,0,1768249687,15035.64629222999,94.78464584999892,50706.78530832001 2026-01-12,20:28:09.000,12,11124288,-795,0,1768249688,15035.61261068,94.72120368000469,50706.75735984 2026-01-12,20:28:10.000,12,11124247,-795,0,1768249689,15035.59240175,94.62251585999911,50706.743385600006 2026-01-12,20:28:11.000,12,11124236,-795,0,1768249690,15035.558720199995,94.59431934000168,50706.75735984 2026-01-12,20:28:12.000,12,11124262,-795,0,1768249691,15035.54524757999,94.54497542999889,50706.792295440006 2026-01-12,20:28:13.000,12,11124271,-795,0,1768249692,15035.45093924,94.45333673999994,50706.80626968 2026-01-12,20:28:14.000,12,11124312,-795,0,1768249693,15035.47114817,94.44628761000058,50706.79928256 2026-01-12,20:28:15.000,12,11124197,-795,0,1768249694,15035.417257689995,94.38989456999843,50706.771334080004 2026-01-12,20:28:16.000,12,11124252,-795,0,1768249695,15035.41052138,94.35464892000164,50706.841205280005 2026-01-12,20:28:17.000,12,11124234,-795,0,1768249696,15035.34315827999,94.29120675000013,50706.78530832001 2026-01-12,20:28:18.000,12,11124278,-795,0,1768249697,15035.309476729999,94.25596110000333,50706.87614088 2026-01-12,20:28:19.000,12,11124283,-795,0,1768249698,15035.28253148999,94.1502241499984,50706.85517952 2026-01-12,20:28:20.000,12,11124248,-795,0,1768249699,15035.215168389994,94.0797328500048,50706.890115120004 2026-01-12,20:28:21.000,12,11124233,-795,0,1768249700,15035.168014219998,93.98809415999858,50706.8481924 2026-01-12,20:28:22.000,12,11124268,-795,0,1768249701,15035.087178499998,93.8682589500022,50706.90408936001 2026-01-12,20:28:23.000,12,11124238,-795,0,1768249702,15035.033288019993,93.77662026000326,50706.890115120004 2026-01-12,20:28:24.000,12,11124294,-795,0,1768249703,15034.938979680002,93.64973592000024,50706.92505072 2026-01-12,20:28:25.000,12,11124254,-795,0,1768249704,15034.898561820002,93.57219549000001,50706.94601208 2026-01-12,20:28:26.000,12,11124267,-795,0,1768249705,15034.817726100002,93.43121288999828,50707.00190904001 2026-01-12,20:28:27.000,12,11124222,-795,0,1768249706,15034.750362999992,93.32547594000062,50706.95299920001 2026-01-12,20:28:28.000,12,11124255,-795,0,1768249707,15034.696472520001,93.21973899000295,50706.99492192 2026-01-12,20:28:29.000,12,11124267,-795,0,1768249708,15034.635845730001,93.13514943000337,50706.99492192 2026-01-12,20:28:30.000,12,11124291,-795,0,1768249709,15034.649318349992,93.07875639000122,50706.9879348 2026-01-12,20:28:31.000,12,11124290,-795,0,1768249710,15034.656054660001,93.00121596000099,50706.95299920001 2026-01-12,20:28:32.000,12,11124266,-795,0,1768249711,15034.622373109996,92.92367553000076,50706.9180636 2026-01-12,20:28:33.000,12,11124294,-795,0,1768249712,15034.635845730001,92.8531842299999,50706.90408936001 2026-01-12,20:28:34.000,12,11124291,-795,0,1768249713,15034.682999899997,92.78974205999839,50706.88312800001 2026-01-12,20:28:35.000,12,11124302,-795,0,1768249714,15034.689736209992,92.68400511000073,50706.80626968 2026-01-12,20:28:36.000,12,11124268,-795,0,1768249715,15034.689736209992,92.6064646800005,50706.890115120004 2026-01-12,20:28:37.000,12,11124309,-795,0,1768249716,15034.723417759997,92.52892425000027,50706.79928256 2026-01-12,20:28:38.000,12,11124294,-795,0,1768249717,15034.750362999992,92.47253120999812,50706.890115120004 2026-01-12,20:28:39.000,12,11124227,-795,0,1768249718,15034.777308240002,92.45138382000005,50706.890115120004 2026-01-12,20:28:40.000,12,11124281,-795,0,1768249719,15034.797517170002,92.35269600000174,50706.9180636 2026-01-12,20:28:41.000,12,11124288,-795,0,1768249720,15034.810989789992,92.2963029599996,50706.89710224 2026-01-12,20:28:42.000,12,11124253,-755,0,1768249721,15034.790780859992,92.24695905000408,50706.82723104 2026-01-12,20:28:43.000,12,11124264,-795,0,1768249722,15034.824462409997,92.21876252999937,50706.771334080004 2026-01-12,20:28:44.000,12,11124261,-795,0,1768249723,15034.858143960002,92.1623694900045,50706.82723104 2026-01-12,20:28:45.000,12,11124269,-795,0,1768249724,15034.837935030002,92.10597645000234,50706.75735984 2026-01-12,20:28:46.000,12,11124248,-795,0,1768249725,15034.912034439993,92.03548515000148,50706.82024392 2026-01-12,20:28:47.000,12,11124251,-795,0,1768249726,15034.885089199997,92.06368166999891,50706.79928256 2026-01-12,20:28:48.000,12,11124231,-795,0,1768249727,15034.912034439993,92.05663253999955,50706.78530832001 2026-01-12,20:28:49.000,12,11124238,-795,0,1768249728,15034.972661229993,92.0143377600034,50706.73639848001 2026-01-12,20:28:50.000,12,11124239,-795,0,1768249729,15034.992870159993,91.92269907000446,50706.71543712001 2026-01-12,20:28:51.000,12,11124236,-795,0,1768249730,15035.019815399988,91.90860080999846,50706.66652728001 2026-01-12,20:28:52.000,12,11124276,-755,0,1768249731,15035.073705879993,91.90860080999846,50706.68050152 2026-01-12,20:28:53.000,12,11124249,-795,0,1768249732,15035.100651119988,91.87335516000167,50706.65255304 2026-01-12,20:28:54.000,12,11124275,-795,0,1768249733,15035.168014219998,91.85925690000295,50706.61761744001 2026-01-12,20:28:55.000,12,11124244,-795,0,1768249734,15035.235377319994,91.9015516799991,50706.58966896 2026-01-12,20:28:56.000,12,11124250,-795,0,1768249735,15035.28253148999,91.88745342000038,50706.56172048 2026-01-12,20:28:57.000,12,11124256,-795,0,1768249736,15035.34989459,91.92974820000381,50706.554733360004 2026-01-12,20:28:58.000,12,11124268,-795,0,1768249737,15035.376839829994,91.98614123999869,50706.575694720006 2026-01-12,20:28:59.000,12,11124243,-795,0,1768249738,15035.498093409995,92.02843602000212,50706.505823520005 2026-01-12,20:29:00.000,12,11124194,-795,0,1768249739,15035.56545650999,92.0495834100002,50706.47088792 2026-01-12,20:29:01.000,12,11124229,-795,0,1768249740,15035.66650115999,92.08482906000427,50706.54774624001 2026-01-12,20:29:02.000,12,11124259,-795,0,1768249741,15035.67323747,92.12712384000042,50706.48486216 2026-01-12,20:29:03.000,12,11124260,-795,0,1768249742,15035.71365533,92.15532035999786,50706.505823520005 2026-01-12,20:29:04.000,12,11124235,-795,0,1768249743,15035.740600569996,92.21876252999937,50706.47787504001 2026-01-12,20:29:05.000,12,11124266,-795,0,1768249744,15035.727127949991,92.27515557000152,50706.47787504001 2026-01-12,20:29:06.000,12,11124266,-795,0,1768249745,15035.727127949991,92.35269600000174,50706.435952320004 2026-01-12,20:29:07.000,12,11124264,-795,0,1768249746,15035.794491050001,92.41613817000325,50706.40101672001 2026-01-12,20:29:08.000,12,11124262,-795,0,1768249747,15035.834908910001,92.4584329499994,50706.40101672001 2026-01-12,20:29:09.000,12,11124234,-795,0,1768249748,15035.814699980001,92.49367860000348,50706.37306824 2026-01-12,20:29:10.000,12,11124301,-795,0,1768249749,15035.828172599991,92.53597337999963,50706.35210688 2026-01-12,20:29:11.000,12,11124243,-795,0,1768249750,15035.861854149996,92.5077768600022,50706.40101672001 2026-01-12,20:29:12.000,12,11124261,-795,0,1768249751,15035.875326770001,92.54302250999899,50706.42197808 2026-01-12,20:29:13.000,12,11124273,-795,0,1768249752,15035.909008319992,92.5712190300037,50706.387042480004 2026-01-12,20:29:14.000,12,11124275,-795,0,1768249753,15035.915744630001,92.61351380999986,50706.34511976 2026-01-12,20:29:15.000,12,11124261,-795,0,1768249754,15035.929217249992,92.62761206999858,50706.338132640005 2026-01-12,20:29:16.000,12,11124238,-795,0,1768249755,15035.895535700001,92.65580859000329,50706.289222800006 2026-01-12,20:29:17.000,12,11124274,-795,0,1768249756,15035.875326770001,92.73334902000352,50706.15646752 2026-01-12,20:29:18.000,12,11124263,-795,0,1768249757,15035.902272009997,92.82498771000246,50706.22633872 2026-01-12,20:29:19.000,12,11124218,-795,0,1768249758,15035.935953560002,92.93072466000012,50706.14249328001 2026-01-12,20:29:20.000,12,11124244,-795,0,1768249759,15035.915744630001,93.0646581300025,50706.12851904 2026-01-12,20:29:21.000,12,11124251,-795,0,1768249760,15035.895535700001,93.1633459500008,50706.1494804 2026-01-12,20:29:22.000,12,11124286,-795,0,1768249761,15035.902272009997,93.3113776800019,50706.170441760005 2026-01-12,20:29:23.000,12,11124271,-795,0,1768249762,15035.861854149996,93.42416375999892,50706.14249328001 2026-01-12,20:29:24.000,12,11124247,-795,0,1768249763,15035.875326770001,93.54399897000258,50706.13550616 2026-01-12,20:29:25.000,12,11124252,-795,0,1768249764,15035.861854149996,93.62858853000216,50706.13550616 2026-01-12,20:29:26.000,12,11124268,-795,0,1768249765,15035.821436289996,93.71317809000175,50706.10755768 2026-01-12,20:29:27.000,12,11124252,-795,0,1768249766,15035.760809499996,93.79776765000133,50706.08659632 2026-01-12,20:29:28.000,12,11124247,-795,0,1768249767,15035.794491050001,93.86120982000284,50706.11454480001 2026-01-12,20:29:29.000,12,11124239,-795,0,1768249768,15035.77428212,93.903504599999,50706.11454480001 2026-01-12,20:29:30.000,12,11124269,-795,0,1768249769,15035.740600569996,93.9669467700005,50706.15646752 2026-01-12,20:29:31.000,12,11124292,-795,0,1768249770,15035.6934464,94.03743807000137,50706.100570560004 2026-01-12,20:29:32.000,12,11124272,-795,0,1768249771,15035.64629222999,94.05858545999945,50706.09358344001 2026-01-12,20:29:33.000,12,11124248,-795,0,1768249772,15035.659764849996,94.1149785000016,50706.13550616 2026-01-12,20:29:34.000,12,11124229,-795,0,1768249773,15035.64629222999,94.15727327999775,50706.100570560004 2026-01-12,20:29:35.000,12,11124259,-795,0,1768249774,15035.659764849996,94.23481370999798,50706.121531920006 2026-01-12,20:29:36.000,12,11124245,-795,0,1768249775,15035.659764849996,94.27005936000205,50706.1494804 2026-01-12,20:29:37.000,12,11124260,-795,0,1768249776,15035.619346989995,94.29825587999949,50706.121531920006 2026-01-12,20:29:38.000,12,11124262,-795,0,1768249777,15035.578929129995,94.361698050001,50706.15646752 2026-01-12,20:29:39.000,12,11124241,-795,0,1768249778,15035.599138059995,94.38989456999843,50706.08659632 2026-01-12,20:29:40.000,12,11124252,-795,0,1768249779,15035.58566543999,94.38284543999907,50706.121531920006 2026-01-12,20:29:41.000,12,11124257,-715,0,1768249780,15035.53177496,94.43218935000186,50706.100570560004 2026-01-12,20:29:42.000,12,11124267,-795,0,1768249781,15035.51156603,94.46743499999866,50706.13550616 2026-01-12,20:29:43.000,12,11124282,-795,0,1768249782,15035.51156603,94.47448412999802,50706.14249328001 2026-01-12,20:29:44.000,12,11124263,-795,0,1768249783,15035.48462078999,94.48153326000465,50706.184416 2026-01-12,20:29:45.000,12,11124245,-795,0,1768249784,15035.51156603,94.50268065000273,50706.2542872 2026-01-12,20:29:46.000,12,11124291,-795,0,1768249785,15035.457675549995,94.50972978000209,50706.21236448001 2026-01-12,20:29:47.000,12,11124292,-795,0,1768249786,15035.46441185999,94.55202455999824,50706.2542872 2026-01-12,20:29:48.000,12,11124254,-795,0,1768249787,15035.42399399999,94.6084176000004,50706.21236448001 2026-01-12,20:29:49.000,12,11124263,-795,0,1768249788,15035.397048759995,94.66481064000254,50706.170441760005 2026-01-12,20:29:50.000,12,11124281,-795,0,1768249789,15035.397048759995,94.6718597700019,50706.20537736 2026-01-12,20:29:51.000,12,11124257,-795,0,1768249790,15035.34989459,94.62956498999847,50706.22633872 2026-01-12,20:29:52.000,12,11124231,-795,0,1768249791,15035.30274041999,94.59431934000168,50706.2542872 2026-01-12,20:29:53.000,12,11124284,-795,0,1768249792,15035.248849939999,94.53087717000017,50706.26127432001 2026-01-12,20:29:54.000,12,11124268,-795,0,1768249793,15035.181486839989,94.48858239000401,50706.33114552001 2026-01-12,20:29:55.000,12,11124253,-795,0,1768249794,15035.134332669993,94.4251402200025,50706.29620992 2026-01-12,20:29:56.000,12,11124259,-795,0,1768249795,15035.147805289998,94.35464892000164,50706.34511976 2026-01-12,20:29:57.000,12,11124261,-795,0,1768249796,15035.093914809993,94.24891197000397,50706.33114552001 2026-01-12,20:29:58.000,12,11124235,-795,0,1768249797,15035.053496949993,94.18546980000247,50706.338132640005 2026-01-12,20:29:59.000,12,11124215,-795,0,1768249798,15035.019815399988,94.13612588999968,50706.35909400001 2026-01-12,20:30:00.000,12,11124285,-795,0,1768249799,15035.060233259988,93.99514328999794,50706.40101672001 2026-01-12,20:30:01.000,12,11124244,-795,0,1768249800,15035.013079089993,93.91055372999836,50706.38005536001 2026-01-12,20:30:02.000,12,11124240,-795,0,1768249801,15034.965924919998,93.81186591000005,50706.31717128 2026-01-12,20:30:03.000,12,11124274,-795,0,1768249802,15034.965924919998,93.78366939000261,50706.37306824 2026-01-12,20:30:04.000,12,11124238,-795,0,1768249803,15034.932243369993,93.7554728699979,50706.40101672001 2026-01-12,20:30:05.000,12,11124294,-795,0,1768249804,15034.925507059997,93.73432547999982,50706.35909400001 2026-01-12,20:30:06.000,12,11124230,-795,0,1768249805,15034.891825509992,93.69907983000303,50706.35909400001 2026-01-12,20:30:07.000,12,11124255,-795,0,1768249806,15034.851407649992,93.67793243999768,50706.29620992 2026-01-12,20:30:08.000,12,11124230,-795,0,1768249807,15034.824462409997,93.70612896000239,50706.2542872 2026-01-12,20:30:09.000,12,11124239,-795,0,1768249808,15034.777308240002,93.78366939000261,50706.26127432001 2026-01-12,20:30:10.000,12,11124254,-635,0,1768249809,15034.743626689997,93.77662026000326,50706.219351600004 2026-01-12,20:30:11.000,12,11124254,-795,0,1768249810,15034.703208829997,93.84006243000476,50706.26127432001 2026-01-12,20:30:12.000,12,11124293,-795,0,1768249811,15034.669527279992,93.87530808000156,50706.19140312001 2026-01-12,20:30:13.000,12,11124256,-795,0,1768249812,15034.608900489991,93.903504599999,50706.219351600004 2026-01-12,20:30:14.000,12,11124260,-795,0,1768249813,15034.568482629991,93.88940634000028,50706.21236448001 2026-01-12,20:30:15.000,12,11124246,-795,0,1768249814,15034.507855839991,93.903504599999,50706.219351600004 2026-01-12,20:30:16.000,12,11124229,-795,0,1768249815,15034.480910599996,93.8682589500022,50706.21236448001 2026-01-12,20:30:17.000,12,11124253,-795,0,1768249816,15034.460701669996,93.84006243000476,50706.19839024 2026-01-12,20:30:18.000,12,11124253,-795,0,1768249817,15034.37312964,93.79071852000197,50706.20537736 2026-01-12,20:30:19.000,12,11124269,-795,0,1768249818,15034.32597546999,93.7554728699979,50706.184416 2026-01-12,20:30:20.000,12,11124289,-795,0,1768249819,15034.359657019995,93.69907983000303,50706.170441760005 2026-01-12,20:30:21.000,12,11124294,-795,0,1768249820,15034.30576653999,93.60039201000473,50706.24730008 2026-01-12,20:30:22.000,12,11124261,-795,0,1768249821,15034.238403439995,93.53694984000322,50706.15646752 2026-01-12,20:30:23.000,12,11124308,-795,0,1768249822,15034.22493081999,93.53694984000322,50706.19140312001 2026-01-12,20:30:24.000,12,11124238,-795,0,1768249823,15034.19124927,93.52990071000386,50706.21236448001 2026-01-12,20:30:25.000,12,11124264,-795,0,1768249824,15034.238403439995,93.48055680000107,50706.23332584001 2026-01-12,20:30:26.000,12,11124256,-795,0,1768249825,15034.20472188999,93.49465505999979,50706.19839024 2026-01-12,20:30:27.000,12,11124261,-795,0,1768249826,15034.238403439995,93.54399897000258,50706.23332584001 2026-01-12,20:30:28.000,12,11124247,-795,0,1768249827,15034.238403439995,93.56514636000065,50706.27524856 2026-01-12,20:30:29.000,12,11124222,-795,0,1768249828,15034.299030229995,93.61449027000344,50706.22633872 2026-01-12,20:30:30.000,12,11124269,-795,0,1768249829,15034.26534867999,93.64268679000088,50706.23332584001 2026-01-12,20:30:31.000,12,11124283,-795,0,1768249830,15034.22493081999,93.68498157000431,50706.170441760005 2026-01-12,20:30:32.000,12,11124282,-795,0,1768249831,15034.218194509995,93.69203070000367,50706.19839024 2026-01-12,20:30:33.000,12,11124227,-795,0,1768249832,15034.238403439995,93.69203070000367,50706.17742888 2026-01-12,20:30:34.000,12,11124276,-795,0,1768249833,15034.177776649994,93.71317809000175,50706.20537736 2026-01-12,20:30:35.000,12,11124262,-795,0,1768249834,15034.14409509999,93.69907983000303,50706.22633872 2026-01-12,20:30:36.000,12,11124266,-795,0,1768249835,15034.117149859994,93.73432547999982,50706.14249328001 2026-01-12,20:30:37.000,12,11124256,-755,0,1768249836,15034.110413549999,93.82596416999877,50706.121531920006 2026-01-12,20:30:38.000,12,11124244,-795,0,1768249837,15034.069995689999,93.85416069000348,50706.100570560004 2026-01-12,20:30:39.000,12,11124269,-795,0,1768249838,15034.049786759999,93.95989764000115,50706.05864784 2026-01-12,20:30:40.000,12,11124248,-795,0,1768249839,15034.009368899999,93.97399589999986,50706.05864784 2026-01-12,20:30:41.000,12,11124324,-795,0,1768249840,15033.989159969999,94.00219242000458,50706.06563496001 2026-01-12,20:30:42.000,12,11124253,-795,0,1768249841,15033.982423659989,94.05858545999945,50705.99576376001 2026-01-12,20:30:43.000,12,11124254,-795,0,1768249842,15033.989159969999,94.03038894000201,50706.05864784 2026-01-12,20:30:44.000,12,11124267,-795,0,1768249843,15033.948742109998,94.03743807000137,50706.08659632 2026-01-12,20:30:45.000,12,11124270,-795,0,1768249844,15033.955478419994,93.98104502999922,50706.01672512 2026-01-12,20:30:46.000,12,11124283,-635,0,1768249845,15033.962214729989,93.93875025000307,50706.09358344001 2026-01-12,20:30:47.000,12,11124251,-635,0,1768249846,15033.921796869989,93.80481678000069,50706.03069936 2026-01-12,20:30:48.000,12,11124286,-795,0,1768249847,15033.894851629993,93.70612896000239,50705.98178952 2026-01-12,20:30:49.000,12,11124271,-795,0,1768249848,15033.894851629993,93.56514636000065,50705.98178952 2026-01-12,20:30:50.000,12,11124256,-795,0,1768249849,15033.874642699993,93.48055680000107,50706.05864784 2026-01-12,20:30:51.000,12,11124275,-795,0,1768249850,15033.840961149988,93.41711462999956,50706.06563496001 2026-01-12,20:30:52.000,12,11124273,-795,0,1768249851,15033.840961149988,93.38186898000276,50706.08659632 2026-01-12,20:30:53.000,12,11124257,-795,0,1768249852,15033.827488529998,93.39596724000148,50706.051660720004 2026-01-12,20:30:54.000,12,11124252,-795,0,1768249853,15033.814015909993,93.41711462999956,50706.05864784 2026-01-12,20:30:55.000,12,11124271,-795,0,1768249854,15033.847697459998,93.48760593000043,50706.002750880005 2026-01-12,20:30:56.000,12,11124248,-795,0,1768249855,15033.874642699993,93.57219549000001,50705.98178952 2026-01-12,20:30:57.000,12,11124256,-795,0,1768249856,15033.854433769993,93.69203070000367,50706.03069936 2026-01-12,20:30:58.000,12,11124248,-795,0,1768249857,15033.888115319998,93.81186591000005,50706.02371224001 2026-01-12,20:30:59.000,12,11124233,-795,0,1768249858,15033.915060559993,93.94579938000243,50705.99576376001 2026-01-12,20:31:00.000,12,11124260,-795,0,1768249859,15033.888115319998,93.97399589999986,50705.92589256001 2026-01-12,20:31:01.000,12,11124218,-795,0,1768249860,15033.915060559993,94.04448720000073,50705.953841040005 2026-01-12,20:31:02.000,12,11124216,-795,0,1768249861,15033.861170079988,94.08678198000416,50705.904931200006 2026-01-12,20:31:03.000,12,11124257,-715,0,1768249862,15033.840961149988,94.12907676000032,50705.87698272001 2026-01-12,20:31:04.000,12,11124248,-795,0,1768249863,15033.773598049993,94.1149785000016,50705.92589256001 2026-01-12,20:31:05.000,12,11124237,-795,0,1768249864,15033.679289710002,94.10792937000224,50705.92589256001 2026-01-12,20:31:06.000,12,11124262,-795,0,1768249865,15033.632135539992,94.06563458999881,50705.87698272001 2026-01-12,20:31:07.000,12,11124242,-795,0,1768249866,15033.571508749992,94.03038894000201,50706.03768648 2026-01-12,20:31:08.000,12,11124229,-795,0,1768249867,15033.551299819992,93.99514328999794,50705.98877664 2026-01-12,20:31:09.000,12,11124273,-795,0,1768249868,15033.409837309991,93.94579938000243,50705.98877664 2026-01-12,20:31:10.000,12,11124275,-795,0,1768249869,15033.349210519991,93.91760285999771,50706.01672512 2026-01-12,20:31:11.000,12,11124230,-795,0,1768249870,15033.308792659991,93.87530808000156,50706.04467360001 2026-01-12,20:31:12.000,12,11124236,-795,0,1768249871,15033.302056349996,93.87530808000156,50706.0796092 2026-01-12,20:31:13.000,12,11124268,-635,0,1768249872,15033.26837479999,93.8682589500022,50706.04467360001 2026-01-12,20:31:14.000,12,11124301,-795,0,1768249873,15033.22795693999,93.86120982000284,50706.03768648 2026-01-12,20:31:15.000,12,11124227,-795,0,1768249874,15033.23469325,93.87530808000156,50706.08659632 2026-01-12,20:31:16.000,12,11124233,-795,0,1768249875,15033.29532004,93.95284851000179,50706.04467360001 2026-01-12,20:31:17.000,12,11124261,-795,0,1768249876,15033.302056349996,94.03743807000137,50705.97480240001 2026-01-12,20:31:18.000,12,11124275,-795,0,1768249877,15033.302056349996,94.13612588999968,50705.97480240001 2026-01-12,20:31:19.000,12,11124271,-795,0,1768249878,15033.308792659991,94.1784206700031,50705.9398668 2026-01-12,20:31:20.000,12,11124254,-795,0,1768249879,15033.409837309991,94.27005936000205,50705.96082816 2026-01-12,20:31:21.000,12,11124249,-795,0,1768249880,15033.450255169992,94.39694369999779,50705.96082816 2026-01-12,20:31:22.000,12,11124260,-795,0,1768249881,15033.483936719997,94.48858239000401,50705.92589256001 2026-01-12,20:31:23.000,12,11124245,-795,0,1768249882,15033.490673029992,94.56612282000424,50705.92589256001 2026-01-12,20:31:24.000,12,11124244,-715,0,1768249883,15033.483936719997,94.68595803000062,50705.91191832 2026-01-12,20:31:25.000,12,11124292,-795,0,1768249884,15033.396364690001,94.76349846000085,50705.86300848 2026-01-12,20:31:26.000,12,11124275,-795,0,1768249885,15033.376155760001,94.81284237000364,50705.932879680004 2026-01-12,20:31:27.000,12,11124262,-795,0,1768249886,15033.308792659991,94.90448106000258,50705.84903424 2026-01-12,20:31:28.000,12,11124305,-795,0,1768249887,15033.22795693999,94.96792323000409,50705.86300848 2026-01-12,20:31:29.000,12,11124260,-795,0,1768249888,15033.11343967,95.04546366000432,50705.883969840004 2026-01-12,20:31:30.000,12,11124296,-795,0,1768249889,15032.998922399995,95.05251279000368,50705.883969840004 2026-01-12,20:31:31.000,12,11124253,-795,0,1768249890,15032.88440512999,95.08070931000111,50705.89095696 2026-01-12,20:31:32.000,12,11124257,-795,0,1768249891,15032.783360479989,95.04546366000432,50705.89794408001 2026-01-12,20:31:33.000,12,11124302,-795,0,1768249892,15032.689052139998,95.05956192000303,50705.92589256001 2026-01-12,20:31:34.000,12,11124285,-795,0,1768249893,15032.648634279998,95.04546366000432,50706.01672512 2026-01-12,20:31:35.000,12,11124266,-795,0,1768249894,15032.588007489998,95.01021801000024,50705.99576376001 2026-01-12,20:31:36.000,12,11124252,-795,0,1768249895,15032.547589629998,94.96792323000409,50706.002750880005 2026-01-12,20:31:37.000,12,11124317,-795,0,1768249896,15032.527380699998,94.9185793200013,50705.98877664 2026-01-12,20:31:38.000,12,11124281,-795,0,1768249897,15032.493699149993,94.80579324000428,50706.002750880005 2026-01-12,20:31:39.000,12,11124247,-795,0,1768249898,15032.460017600002,94.76349846000085,50706.02371224001 2026-01-12,20:31:40.000,12,11124259,-795,0,1768249899,15032.500435460002,94.68595803000062,50706.002750880005 2026-01-12,20:31:41.000,12,11124266,-795,0,1768249900,15032.561062249988,94.6718597700019,50705.953841040005 2026-01-12,20:31:42.000,12,11124256,-795,0,1768249901,15032.608216419998,94.62251585999911,50706.03069936 2026-01-12,20:31:43.000,12,11124319,-795,0,1768249902,15032.662106899988,94.63661411999783,50706.002750880005 2026-01-12,20:31:44.000,12,11124259,-795,0,1768249903,15032.675579519993,94.62956498999847,50706.03069936 2026-01-12,20:31:45.000,12,11124281,-795,0,1768249904,15032.689052139998,94.62956498999847,50705.96082816 2026-01-12,20:31:46.000,12,11124317,-795,0,1768249905,15032.695788449993,94.7071054199987,50705.97480240001 2026-01-12,20:31:47.000,12,11124257,-795,0,1768249906,15032.709261069998,94.79874410999764,50705.97480240001 2026-01-12,20:31:48.000,12,11124278,-795,0,1768249907,15032.742942619989,94.91153019000194,50706.002750880005 2026-01-12,20:31:49.000,12,11124262,-795,0,1768249908,15032.709261069998,95.07366018000175,50705.91191832 2026-01-12,20:31:50.000,12,11124322,-795,0,1768249909,15032.641897969988,95.17939712999942,50705.92589256001 2026-01-12,20:31:51.000,12,11124245,-795,0,1768249910,15032.581271179988,95.32742886000051,50705.8699956 2026-01-12,20:31:52.000,12,11124234,-795,0,1768249911,15032.500435460002,95.4754605900016,50705.904931200006 2026-01-12,20:31:53.000,12,11124276,-795,0,1768249912,15032.460017600002,95.55300102000183,50705.89794408001 2026-01-12,20:31:54.000,12,11124290,-795,0,1768249913,15032.379181880002,95.63759058000142,50705.84903424 2026-01-12,20:31:55.000,12,11124273,-795,0,1768249914,15032.251191989992,95.67283622999821,50705.89095696 2026-01-12,20:31:56.000,12,11124265,-795,0,1768249915,15032.13667472,95.63759058000142,50705.89794408001 2026-01-12,20:31:57.000,12,11124296,-795,0,1768249916,15031.99521221,95.61644319000334,50705.91191832 2026-01-12,20:31:58.000,12,11124284,-795,0,1768249917,15031.90764017999,95.53185363000375,50705.91191832 2026-01-12,20:31:59.000,12,11124278,-795,0,1768249918,15031.80659552999,95.46841146000224,50705.91890544 2026-01-12,20:32:00.000,12,11124224,-795,0,1768249919,15031.739232429994,95.36972364000394,50705.96781528 2026-01-12,20:32:01.000,12,11124307,-795,0,1768249920,15031.72575980999,95.29923234000307,50706.03069936 2026-01-12,20:32:02.000,12,11124261,-795,0,1768249921,15031.72575980999,95.18644625999877,50706.03768648 2026-01-12,20:32:03.000,12,11124293,-795,0,1768249922,15031.719023499994,95.1652988700007,50706.08659632 2026-01-12,20:32:04.000,12,11124283,-795,0,1768249923,15031.79312291,95.0666110500024,50706.09358344001 2026-01-12,20:32:05.000,12,11124280,-795,0,1768249924,15031.8537497,95.0666110500024,50706.03069936 2026-01-12,20:32:06.000,12,11124271,-795,0,1768249925,15031.90764017999,94.99611975000153,50706.04467360001 2026-01-12,20:32:07.000,12,11124297,-795,0,1768249926,15031.961530659995,94.92562845000066,50706.02371224001 2026-01-12,20:32:08.000,12,11124288,-795,0,1768249927,15032.00868482999,94.83398976000171,50706.072622080006 2026-01-12,20:32:09.000,12,11124289,-795,0,1768249928,15032.055839,94.77759671999956,50705.97480240001 2026-01-12,20:32:10.000,12,11124240,-795,0,1768249929,15032.07604793,94.72825281000405,50706.002750880005 2026-01-12,20:32:11.000,12,11124312,-795,0,1768249930,15032.09625686,94.68595803000062,50705.97480240001 2026-01-12,20:32:12.000,12,11124282,-795,0,1768249931,15032.11646579,94.58727021000232,50706.03768648 2026-01-12,20:32:13.000,12,11124275,-795,0,1768249932,15032.07604793,94.48858239000401,50706.002750880005 2026-01-12,20:32:14.000,12,11124301,-795,0,1768249933,15032.042366379996,94.47448412999802,50705.92589256001 2026-01-12,20:32:15.000,12,11124277,-795,0,1768249934,15032.02889375999,94.50268065000273,50705.92589256001 2026-01-12,20:32:16.000,12,11124258,-795,0,1768249935,15032.00868482999,94.55907369000488,50705.94685392001 2026-01-12,20:32:17.000,12,11124224,-795,0,1768249936,15031.97500328,94.65071238000382,50705.91890544 2026-01-12,20:32:18.000,12,11124273,-795,0,1768249937,15031.961530659995,94.7705475900002,50705.883969840004 2026-01-12,20:32:19.000,12,11124267,-795,0,1768249938,15031.921112799995,94.89038280000386,50705.80711152001 2026-01-12,20:32:20.000,12,11124270,-795,0,1768249939,15031.860486009995,95.0172671399996,50705.86300848 2026-01-12,20:32:21.000,12,11124283,-795,0,1768249940,15031.83354077,95.09480756999983,50705.89794408001 2026-01-12,20:32:22.000,12,11124251,-795,0,1768249941,15031.799859219995,95.14415148000262,50705.84204712 2026-01-12,20:32:23.000,12,11124271,-795,0,1768249942,15031.739232429994,95.17939712999942,50705.97480240001 2026-01-12,20:32:24.000,12,11124280,-795,0,1768249943,15031.70555087999,95.12300409000454,50705.98877664 2026-01-12,20:32:25.000,12,11124269,-795,0,1768249944,15031.66513301999,95.02431626999896,50705.9398668 2026-01-12,20:32:26.000,12,11124249,-795,0,1768249945,15031.550615749999,94.85513714999979,50706.01672512 2026-01-12,20:32:27.000,12,11124266,-795,0,1768249946,15031.550615749999,94.70005628999934,50705.98877664 2026-01-12,20:32:28.000,12,11124300,-795,0,1768249947,15031.543879439989,94.4603858699993,50706.009738 2026-01-12,20:32:29.000,12,11124269,-795,0,1768249948,15031.516934199994,94.24891197000397,50706.100570560004 2026-01-12,20:32:30.000,12,11124294,-795,0,1768249949,15031.489988959998,94.03038894000201,50706.002750880005 2026-01-12,20:32:31.000,12,11124262,-795,0,1768249950,15031.523670509989,93.83301329999813,50706.03069936 2026-01-12,20:32:32.000,12,11124259,-795,0,1768249951,15031.543879439989,93.67793243999768,50706.06563496001 2026-01-12,20:32:33.000,12,11124276,-795,0,1768249952,15031.557352059994,93.60039201000473,50706.0796092 2026-01-12,20:32:34.000,12,11124263,-795,0,1768249953,15031.591033609999,93.57219549000001,50706.072622080006 2026-01-12,20:32:35.000,12,11124271,-795,0,1768249954,15031.577560989994,93.5580972300013,50705.99576376001 2026-01-12,20:32:36.000,12,11124253,-795,0,1768249955,15031.64492408999,93.58629374999873,50705.99576376001 2026-01-12,20:32:37.000,12,11124242,-795,0,1768249956,15031.66513301999,93.73432547999982,50705.96082816 2026-01-12,20:32:38.000,12,11124246,-795,0,1768249957,15031.71228719,93.88235721000092,50705.8699956 2026-01-12,20:32:39.000,12,11124267,-795,0,1768249958,15031.719023499994,94.1149785000016,50705.84204712 2026-01-12,20:32:40.000,12,11124236,-795,0,1768249959,15031.799859219995,94.3123541399982,50705.75121456 2026-01-12,20:32:41.000,12,11124225,-795,0,1768249960,15031.84701338999,94.55202455999824,50705.77916304001 2026-01-12,20:32:42.000,12,11124236,-795,0,1768249961,15031.860486009995,94.72825281000405,50705.77217592 2026-01-12,20:32:43.000,12,11124289,-795,0,1768249962,15031.83354077,94.83398976000171,50705.66038200001 2026-01-12,20:32:44.000,12,11124205,-795,0,1768249963,15031.76617766999,94.89743193000322,50705.74422744 2026-01-12,20:32:45.000,12,11124244,-795,0,1768249964,15031.72575980999,94.92562845000066,50705.72326608 2026-01-12,20:32:46.000,12,11124275,-755,0,1768249965,15031.658396709994,94.86218627999915,50705.667369120005 2026-01-12,20:32:47.000,12,11124249,-795,0,1768249966,15031.564088369989,94.72825281000405,50705.70929184001 2026-01-12,20:32:48.000,12,11124249,-795,0,1768249967,15031.456307409993,94.47448412999802,50705.737240320006 2026-01-12,20:32:49.000,12,11124253,-795,0,1768249968,15031.361999069988,94.23481370999798,50705.79313728 2026-01-12,20:32:50.000,12,11124235,-795,0,1768249969,15031.254218109993,93.95989764000115,50705.765188800004 2026-01-12,20:32:51.000,12,11124222,-795,0,1768249970,15031.200327630002,93.69907983000303,50705.79313728 2026-01-12,20:32:52.000,12,11124242,-795,0,1768249971,15031.220536560002,93.58629374999873,50705.84903424 2026-01-12,20:32:53.000,12,11124235,-795,0,1768249972,15031.281163350002,93.42416375999892,50705.91890544 2026-01-12,20:32:54.000,12,11124295,-795,0,1768249973,15031.301372280002,93.3748198500034,50705.8699956 2026-01-12,20:32:55.000,12,11124253,-795,0,1768249974,15031.382207999988,93.43121288999828,50705.835060000005 2026-01-12,20:32:56.000,12,11124276,-795,0,1768249975,15031.496725269993,93.55104810000194,50705.8001244 2026-01-12,20:32:57.000,12,11124306,-795,0,1768249976,15031.617978849994,93.73432547999982,50705.786150160005 2026-01-12,20:32:58.000,12,11124313,-795,0,1768249977,15031.779650289995,93.95284851000179,50705.667369120005 2026-01-12,20:32:59.000,12,11124257,-795,0,1768249978,15031.89416756,94.20661719000054,50705.64640776 2026-01-12,20:33:00.000,12,11124225,-795,0,1768249979,15032.069311619991,94.50268065000273,50705.618459280005 2026-01-12,20:33:01.000,12,11124259,-795,0,1768249980,15032.177092580001,94.819891500003,50705.57653656 2026-01-12,20:33:02.000,12,11124297,-795,0,1768249981,15032.244455679996,95.13710235000326,50705.54160096001 2026-01-12,20:33:03.000,12,11124250,-795,0,1768249982,15032.332027709992,95.36972364000394,50705.45775552 2026-01-12,20:33:04.000,12,11124250,-795,0,1768249983,15032.412863429992,95.64463971000077,50705.4158328 2026-01-12,20:33:05.000,12,11124232,-795,0,1768249984,15032.446544979997,95.85611361000338,50705.35294872001 2026-01-12,20:33:06.000,12,11124302,-795,0,1768249985,15032.480226530002,96.02529273000255,50705.31801312 2026-01-12,20:33:07.000,12,11124286,-795,0,1768249986,15032.453281289992,96.13102968000021,50705.32500024001 2026-01-12,20:33:08.000,12,11124290,-795,0,1768249987,15032.453281289992,96.13102968000021,50705.3459616 2026-01-12,20:33:09.000,12,11124288,-795,0,1768249988,15032.426336049997,96.13102968000021,50705.35294872001 2026-01-12,20:33:10.000,12,11124214,-795,0,1768249989,15032.385918189997,96.10988229000213,50705.35294872001 2026-01-12,20:33:11.000,12,11124234,-795,0,1768249990,15032.358972950002,96.05348924999998,50705.401858560006 2026-01-12,20:33:12.000,12,11124249,-795,0,1768249991,15032.305082469997,95.9336540400036,50705.4158328 2026-01-12,20:33:13.000,12,11124215,-795,0,1768249992,15032.311818779992,95.79972057000123,50705.499678240005 2026-01-12,20:33:14.000,12,11124293,-795,0,1768249993,15032.230983059992,95.74332752999908,50705.47172976001 2026-01-12,20:33:15.000,12,11124255,-795,0,1768249994,15032.143411029996,95.66578709999885,50705.4158328 2026-01-12,20:33:16.000,12,11124216,-795,0,1768249995,15032.123202099996,95.49660797999968,50705.45775552 2026-01-12,20:33:17.000,12,11124212,-795,0,1768249996,15032.089520549991,95.46841146000224,50705.44378128001 2026-01-12,20:33:18.000,12,11124254,-795,0,1768249997,15032.082784239996,95.43316580999817,50705.429807040004 2026-01-12,20:33:19.000,12,11124259,-795,0,1768249998,15032.102993169996,95.4120184200001,50705.380897200004 2026-01-12,20:33:20.000,12,11124301,-795,0,1768249999,15032.11646579,95.40496929000074,50705.46474264 2026-01-12,20:33:21.000,12,11124311,-795,0,1768250000,15032.09625686,95.46841146000224,50705.499678240005 2026-01-12,20:33:22.000,12,11124235,-795,0,1768250001,15032.129938409991,95.58119753999927,50705.450768400005 2026-01-12,20:33:23.000,12,11124247,-795,0,1768250002,15032.150147339991,95.67283622999821,50705.45775552 2026-01-12,20:33:24.000,12,11124281,-795,0,1768250003,15032.224246749996,95.76447492000443,50705.42281992001 2026-01-12,20:33:25.000,12,11124260,-795,0,1768250004,15032.271400919992,95.86316274000274,50705.45775552 2026-01-12,20:33:26.000,12,11124295,-795,0,1768250005,15032.311818779992,95.9688996900004,50705.52063960001 2026-01-12,20:33:27.000,12,11124295,-795,0,1768250006,15032.305082469997,95.99004707999848,50705.52762672 2026-01-12,20:33:28.000,12,11124237,-715,0,1768250007,15032.325291399997,95.99004707999848,50705.54160096001 2026-01-12,20:33:29.000,12,11124296,-795,0,1768250008,15032.311818779992,95.99004707999848,50705.59051080001 2026-01-12,20:33:30.000,12,11124299,-795,0,1768250009,15032.311818779992,95.9336540400036,50705.569549440006 2026-01-12,20:33:31.000,12,11124293,-795,0,1768250010,15032.271400919992,95.84201535000466,50705.59051080001 2026-01-12,20:33:32.000,12,11124285,-795,0,1768250011,15032.237719370001,95.77857318000315,50705.58352368 2026-01-12,20:33:33.000,12,11124256,-795,0,1768250012,15032.150147339991,95.6869344900042,50705.60448504 2026-01-12,20:33:34.000,12,11124255,-795,0,1768250013,15032.069311619991,95.60234493000462,50705.667369120005 2026-01-12,20:33:35.000,12,11124291,-795,0,1768250014,15031.95479435,95.56709928000055,50705.63243352 2026-01-12,20:33:36.000,12,11124259,-795,0,1768250015,15031.89416756,95.5248045000044,50705.667369120005 2026-01-12,20:33:37.000,12,11124242,-795,0,1768250016,15031.83354077,95.48250972000096,50705.68833048001 2026-01-12,20:33:38.000,12,11124294,-795,0,1768250017,15031.76617766999,95.50365710999904,50705.73025320001 2026-01-12,20:33:39.000,12,11124237,-795,0,1768250018,15031.73249612,95.50365710999904,50705.70230472 2026-01-12,20:33:40.000,12,11124260,-795,0,1768250019,15031.671869329999,95.54595189000247,50705.67435624 2026-01-12,20:33:41.000,12,11124231,-795,0,1768250020,15031.658396709994,95.60939406000398,50705.716278960004 2026-01-12,20:33:42.000,12,11124264,-795,0,1768250021,15031.631451469999,95.64463971000077,50705.68134336 2026-01-12,20:33:43.000,12,11124222,-795,0,1768250022,15031.638187779994,95.70808188000228,50705.68833048001 2026-01-12,20:33:44.000,12,11124261,-795,0,1768250023,15031.604506229989,95.6869344900042,50705.63942064001 2026-01-12,20:33:45.000,12,11124201,-795,0,1768250024,15031.584297299989,95.70103275000292,50705.65339488 2026-01-12,20:33:46.000,12,11124285,-795,0,1768250025,15031.577560989994,95.70808188000228,50705.64640776 2026-01-12,20:33:47.000,12,11124236,-795,0,1768250026,15031.584297299989,95.722180140001,50705.68833048001 2026-01-12,20:33:48.000,12,11124266,-795,0,1768250027,15031.597769919994,95.70103275000292,50705.67435624 2026-01-12,20:33:49.000,12,11124250,-795,0,1768250028,15031.64492408999,95.76447492000443,50705.64640776 2026-01-12,20:33:50.000,12,11124231,-795,0,1768250029,15031.678605639994,95.79267144000187,50705.67435624 2026-01-12,20:33:51.000,12,11124232,-795,0,1768250030,15031.678605639994,95.86316274000274,50705.75121456 2026-01-12,20:33:52.000,12,11124231,-795,0,1768250031,15031.658396709994,95.87726100000145,50705.73025320001 2026-01-12,20:33:53.000,12,11124286,-795,0,1768250032,15031.611242539999,95.88431013000081,50705.77217592 2026-01-12,20:33:54.000,12,11124249,-795,0,1768250033,15031.611242539999,95.88431013000081,50705.786150160005 2026-01-12,20:33:55.000,12,11124220,-795,0,1768250034,15031.617978849994,95.91250664999825,50705.77217592 2026-01-12,20:33:56.000,12,11124224,-795,0,1768250035,15031.617978849994,95.9688996900004,50705.73025320001 2026-01-12,20:33:57.000,12,11124228,-795,0,1768250036,15031.617978849994,95.91955578000488,50705.6953176 2026-01-12,20:33:58.000,12,11124273,-795,0,1768250037,15031.604506229989,95.85611361000338,50705.73025320001 2026-01-12,20:33:59.000,12,11124286,-795,0,1768250038,15031.550615749999,95.84201535000466,50705.63243352 2026-01-12,20:34:00.000,12,11124217,-795,0,1768250039,15031.530406819998,95.83496621999802,50705.60448504 2026-01-12,20:34:01.000,12,11124233,-795,0,1768250040,15031.516934199994,95.79972057000123,50705.548588080004 2026-01-12,20:34:02.000,12,11124199,-795,0,1768250041,15031.523670509989,95.76447492000443,50705.50666536 2026-01-12,20:34:03.000,12,11124294,-795,0,1768250042,15031.550615749999,95.74332752999908,50705.5555752 2026-01-12,20:34:04.000,12,11124216,-795,0,1768250043,15031.577560989994,95.75037665999844,50705.618459280005 2026-01-12,20:34:05.000,12,11124205,-795,0,1768250044,15031.638187779994,95.71513101000164,50705.65339488 2026-01-12,20:34:06.000,12,11124215,-795,0,1768250045,15031.64492408999,95.6869344900042,50705.61147216001 2026-01-12,20:34:07.000,12,11124220,-795,0,1768250046,15031.68534194999,95.70103275000292,50705.56256232001 2026-01-12,20:34:08.000,12,11124249,-795,0,1768250047,15031.71228719,95.6869344900042,50705.54160096001 2026-01-12,20:34:09.000,12,11124238,-795,0,1768250048,15031.779650289995,95.74332752999908,50705.53461384 2026-01-12,20:34:10.000,12,11124234,-795,0,1768250049,15031.86722231999,95.74332752999908,50705.50666536 2026-01-12,20:34:11.000,12,11124247,-795,0,1768250050,15031.921112799995,95.77152405000379,50705.50666536 2026-01-12,20:34:12.000,12,11124228,-795,0,1768250051,15032.00868482999,95.78562231000251,50705.485704 2026-01-12,20:34:13.000,12,11124230,-795,0,1768250052,15032.09625686,95.8208679599993,50705.47172976001 2026-01-12,20:34:14.000,12,11124237,-755,0,1768250053,15032.150147339991,95.9688996900004,50705.5555752 2026-01-12,20:34:15.000,12,11124196,-795,0,1768250054,15032.237719370001,96.0323418600019,50705.56256232001 2026-01-12,20:34:16.000,12,11124198,-795,0,1768250055,15032.284873539997,96.07463663999806,50705.485704 2026-01-12,20:34:17.000,12,11124190,-795,0,1768250056,15032.338764020002,96.12398055000085,50705.53461384 2026-01-12,20:34:18.000,12,11124238,-795,0,1768250057,15032.406127119997,96.10988229000213,50705.485704 2026-01-12,20:34:19.000,12,11124248,-795,0,1768250058,15032.426336049997,96.14512793999893,50705.44378128001 2026-01-12,20:34:20.000,12,11124249,-795,0,1768250059,15032.480226530002,96.11693142000149,50705.47871688 2026-01-12,20:34:21.000,12,11124202,-795,0,1768250060,15032.547589629998,96.0816857700047,50705.50666536 2026-01-12,20:34:22.000,12,11124230,-795,0,1768250061,15032.574534869993,96.0816857700047,50705.47172976001 2026-01-12,20:34:23.000,12,11124223,-795,0,1768250062,15032.635161659993,96.08873490000406,50705.52063960001 2026-01-12,20:34:24.000,12,11124220,-795,0,1768250063,15032.655370589993,96.04644012000063,50705.47172976001 2026-01-12,20:34:25.000,12,11124202,-795,0,1768250064,15032.675579519993,95.99709620999784,50705.53461384 2026-01-12,20:34:26.000,12,11124239,-795,0,1768250065,15032.702524759989,95.97594881999976,50705.5555752 2026-01-12,20:34:27.000,12,11124218,-795,0,1768250066,15032.722733689989,95.92660491000424,50705.548588080004 2026-01-12,20:34:28.000,12,11124260,-795,0,1768250067,15032.756415239994,95.91250664999825,50705.59051080001 2026-01-12,20:34:29.000,12,11124190,-795,0,1768250068,15032.763151549989,95.85611361000338,50705.61147216001 2026-01-12,20:34:30.000,12,11124179,-795,0,1768250069,15032.810305719999,95.84906448000402,50705.58352368 2026-01-12,20:34:31.000,12,11124224,-795,0,1768250070,15032.86419619999,95.89840838999953,50705.52762672 2026-01-12,20:34:32.000,12,11124260,-795,0,1768250071,15032.94503191999,95.87726100000145,50705.51365248 2026-01-12,20:34:33.000,12,11124246,-795,0,1768250072,15033.02586763999,95.94070317000296,50705.58352368 2026-01-12,20:34:34.000,12,11124221,-795,0,1768250073,15033.08649442999,96.03939099000127,50705.52063960001 2026-01-12,20:34:35.000,12,11124256,-795,0,1768250074,15033.12691228999,96.12398055000085,50705.499678240005 2026-01-12,20:34:36.000,12,11124220,-795,0,1768250075,15033.22795693999,96.24381576000451,50705.42281992001 2026-01-12,20:34:37.000,12,11124232,-795,0,1768250076,15033.349210519991,96.3284053200041,50705.37391008001 2026-01-12,20:34:38.000,12,11124236,-795,0,1768250077,15033.416573620001,96.37070010000025,50705.37391008001 2026-01-12,20:34:39.000,12,11124250,-795,0,1768250078,15033.504145649997,96.4623387899992,50705.27609040001 2026-01-12,20:34:40.000,12,11124262,-795,0,1768250079,15033.584981369997,96.51168270000198,50705.29006464 2026-01-12,20:34:41.000,12,11124216,-795,0,1768250080,15033.611926609992,96.54692834999878,50705.26910328 2026-01-12,20:34:42.000,12,11124244,-795,0,1768250081,15033.591717679992,96.54692834999878,50705.234167680006 2026-01-12,20:34:43.000,12,11124239,-795,0,1768250082,15033.618662920002,96.50463357000262,50705.262116160004 2026-01-12,20:34:44.000,12,11124250,-795,0,1768250083,15033.632135539992,96.44824053000048,50705.213206320004 2026-01-12,20:34:45.000,12,11124222,-795,0,1768250084,15033.638871850002,96.38479835999897,50705.26910328 2026-01-12,20:34:46.000,12,11124232,-795,0,1768250085,15033.632135539992,96.23676662999787,50705.25512904001 2026-01-12,20:34:47.000,12,11124264,-795,0,1768250086,15033.645608159997,96.10283316000277,50705.29006464 2026-01-12,20:34:48.000,12,11124228,-795,0,1768250087,15033.692762329993,95.96185056000104,50705.283077520005 2026-01-12,20:34:49.000,12,11124254,-795,0,1768250088,15033.739916500002,95.85611361000338,50705.33897448 2026-01-12,20:34:50.000,12,11124240,-795,0,1768250089,15033.787070669998,95.74332752999908,50705.311026 2026-01-12,20:34:51.000,12,11124244,-795,0,1768250090,15033.787070669998,95.59529579999798,50705.311026 2026-01-12,20:34:52.000,12,11124270,-795,0,1768250091,15033.874642699993,95.5248045000044,50705.31801312 2026-01-12,20:34:53.000,12,11124222,-795,0,1768250092,15033.935269489994,95.44726407000417,50705.35993584 2026-01-12,20:34:54.000,12,11124233,-795,0,1768250093,15034.056523069994,95.3767727700033,50705.380897200004 2026-01-12,20:34:55.000,12,11124178,-795,0,1768250094,15034.137358789994,95.29923234000307,50705.29006464 2026-01-12,20:34:56.000,12,11124255,-795,0,1768250095,15034.26534867999,95.23579017000156,50705.380897200004 2026-01-12,20:34:57.000,12,11124267,-795,0,1768250096,15034.30576653999,95.20759365000413,50705.37391008001 2026-01-12,20:34:58.000,12,11124176,-795,0,1768250097,15034.39333857,95.13710235000326,50705.3459616 2026-01-12,20:34:59.000,12,11124246,-795,0,1768250098,15034.528064769991,95.11595495999791,50705.31801312 2026-01-12,20:35:00.000,12,11124257,-795,0,1768250099,15034.642582039996,95.08070931000111,50705.36692296 2026-01-12,20:35:01.000,12,11124260,-795,0,1768250100,15034.777308240002,95.0666110500024,50705.43679416 2026-01-12,20:35:02.000,12,11124268,-795,0,1768250101,15034.878352890002,95.03136539999832,50705.43679416 2026-01-12,20:35:03.000,12,11124254,-795,0,1768250102,15034.945715989998,94.96087410000473,50705.39487144001 2026-01-12,20:35:04.000,12,11124239,-795,0,1768250103,15035.033288019993,94.89743193000322,50705.3459616 2026-01-12,20:35:05.000,12,11124226,-795,0,1768250104,15035.100651119988,94.84808802000043,50705.38788432 2026-01-12,20:35:06.000,12,11124242,-795,0,1768250105,15035.181486839989,94.72120368000469,50705.31801312 2026-01-12,20:35:07.000,12,11124243,-795,0,1768250106,15035.248849939999,94.65776151000318,50705.37391008001 2026-01-12,20:35:08.000,12,11124255,-795,0,1768250107,15035.289267799999,94.6084176000004,50705.401858560006 2026-01-12,20:35:09.000,12,11124240,-795,0,1768250108,15035.30274041999,94.48858239000401,50705.36692296 2026-01-12,20:35:10.000,12,11124269,-795,0,1768250109,15035.28253148999,94.43218935000186,50705.39487144001 2026-01-12,20:35:11.000,12,11124243,-795,0,1768250110,15035.28253148999,94.38284543999907,50705.429807040004 2026-01-12,20:35:12.000,12,11124205,-795,0,1768250111,15035.28253148999,94.31940327000484,50705.44378128001 2026-01-12,20:35:13.000,12,11124238,-795,0,1768250112,15035.255586249994,94.25596110000333,50705.46474264 2026-01-12,20:35:14.000,12,11124244,-795,0,1768250113,15035.269058869999,94.15727327999775,50705.52762672 2026-01-12,20:35:15.000,12,11124232,-795,0,1768250114,15035.289267799999,94.10088024000288,50705.59051080001 2026-01-12,20:35:16.000,12,11124248,-795,0,1768250115,15035.275795179994,94.0162906800033,50705.61147216001 2026-01-12,20:35:17.000,12,11124214,-795,0,1768250116,15035.269058869999,93.94579938000243,50705.58352368 2026-01-12,20:35:18.000,12,11124259,-795,0,1768250117,15035.181486839989,93.82596416999877,50705.6953176 2026-01-12,20:35:19.000,12,11124236,-795,0,1768250118,15035.168014219998,93.70612896000239,50705.63942064001 2026-01-12,20:35:20.000,12,11124229,-795,0,1768250119,15035.141068979989,93.62858853000216,50705.74422744 2026-01-12,20:35:21.000,12,11124221,-795,0,1768250120,15035.161277909989,93.57924461999937,50705.75121456 2026-01-12,20:35:22.000,12,11124261,-795,0,1768250121,15035.174750529994,93.54399897000258,50705.72326608 2026-01-12,20:35:23.000,12,11124205,-795,0,1768250122,15035.194959459994,93.48055680000107,50705.72326608 2026-01-12,20:35:24.000,12,11124239,-795,0,1768250123,15035.228641009999,93.43826202000491,50705.70929184001 2026-01-12,20:35:25.000,12,11124215,-795,0,1768250124,15035.275795179994,93.38891811000212,50705.6953176 2026-01-12,20:35:26.000,12,11124239,-795,0,1768250125,15035.34315827999,93.34662332999869,50705.74422744 2026-01-12,20:35:27.000,12,11124222,-795,0,1768250126,15035.39031245,93.3113776800019,50705.70230472 2026-01-12,20:35:28.000,12,11124201,-795,0,1768250127,15035.45093924,93.34662332999869,50705.68134336 2026-01-12,20:35:29.000,12,11124211,-795,0,1768250128,15035.57219282,93.38891811000212,50705.63243352 2026-01-12,20:35:30.000,12,11124228,-795,0,1768250129,15035.64629222999,93.41711462999956,50705.6953176 2026-01-12,20:35:31.000,12,11124236,-795,0,1768250130,15035.73386426,93.48055680000107,50705.6254464 2026-01-12,20:35:32.000,12,11124236,-795,0,1768250131,15035.841645219996,93.50170418999915,50705.6254464 2026-01-12,20:35:33.000,12,11124222,-795,0,1768250132,15035.895535700001,93.51580244999786,50705.65339488 2026-01-12,20:35:34.000,12,11124208,-795,0,1768250133,15035.915744630001,93.55104810000194,50705.67435624 2026-01-12,20:35:35.000,12,11124231,-795,0,1768250134,15035.956162490002,93.5580972300013,50705.61147216001 2026-01-12,20:35:36.000,12,11124208,-795,0,1768250135,15036.010052969992,93.57924461999937,50705.5555752 2026-01-12,20:35:37.000,12,11124229,-795,0,1768250136,15036.057207140002,93.6215394000028,50705.569549440006 2026-01-12,20:35:38.000,12,11124227,-795,0,1768250137,15036.036998210002,93.67088330999832,50705.569549440006 2026-01-12,20:35:39.000,12,11124214,-795,0,1768250138,15036.036998210002,93.68498157000431,50705.52762672 2026-01-12,20:35:40.000,12,11124247,-795,0,1768250139,15035.969635109992,93.7202272200011,50705.59051080001 2026-01-12,20:35:41.000,12,11124244,-795,0,1768250140,15035.962898799997,93.73432547999982,50705.6254464 2026-01-12,20:35:42.000,12,11124251,-795,0,1768250141,15035.996580350002,93.72727635000047,50705.66038200001 2026-01-12,20:35:43.000,12,11124293,-795,0,1768250142,15035.962898799997,93.70612896000239,50705.68833048001 2026-01-12,20:35:44.000,12,11124266,-795,0,1768250143,15035.956162490002,93.69203070000367,50705.63243352 2026-01-12,20:35:45.000,12,11124255,-795,0,1768250144,15035.922480939997,93.64973592000024,50705.70230472 2026-01-12,20:35:46.000,12,11124240,-795,0,1768250145,15035.909008319992,93.6215394000028,50705.70929184001 2026-01-12,20:35:47.000,12,11124237,-795,0,1768250146,15035.902272009997,93.6215394000028,50705.75121456 2026-01-12,20:35:48.000,12,11124269,-795,0,1768250147,15035.888799389992,93.60039201000473,50705.75121456 2026-01-12,20:35:49.000,12,11124252,-795,0,1768250148,15035.882063079996,93.60039201000473,50705.77217592 2026-01-12,20:35:50.000,12,11124229,-795,0,1768250149,15035.882063079996,93.5580972300013,50705.84204712 2026-01-12,20:35:51.000,12,11124224,-795,0,1768250150,15035.915744630001,93.55104810000194,50705.85602136001 2026-01-12,20:35:52.000,12,11124232,-795,0,1768250151,15035.956162490002,93.5580972300013,50705.82807288001 2026-01-12,20:35:53.000,12,11124246,-795,0,1768250152,15036.016789280002,93.56514636000065,50705.84903424 2026-01-12,20:35:54.000,12,11124227,-795,0,1768250153,15036.097625000002,93.59334287999809,50705.9398668 2026-01-12,20:35:55.000,12,11124245,-795,0,1768250154,15036.151515479993,93.68498157000431,50705.85602136001 2026-01-12,20:35:56.000,12,11124218,-795,0,1768250155,15036.212142269993,93.81186591000005,50705.82108576 2026-01-12,20:35:57.000,12,11124221,-755,0,1768250156,15036.292977989993,93.94579938000243,50705.85602136001 2026-01-12,20:35:58.000,12,11124234,-795,0,1768250157,15036.346868469998,94.0162906800033,50705.8699956 2026-01-12,20:35:59.000,12,11124219,-795,0,1768250158,15036.420967879989,94.17137154000375,50705.85602136001 2026-01-12,20:36:00.000,12,11124226,-795,0,1768250159,15036.474858359994,94.30530500999885,50705.8699956 2026-01-12,20:36:01.000,12,11124255,-795,0,1768250160,15036.50180359999,94.43923848000122,50705.87698272001 2026-01-12,20:36:02.000,12,11124246,-795,0,1768250161,15036.56243038999,94.54497542999889,50705.92589256001 2026-01-12,20:36:03.000,12,11124272,-795,0,1768250162,15036.54222145999,94.63661411999783,50705.904931200006 2026-01-12,20:36:04.000,12,11124267,-795,0,1768250163,15036.555694079994,94.72120368000469,50705.89095696 2026-01-12,20:36:05.000,12,11124243,-795,0,1768250164,15036.54895777,94.73530194000341,50705.932879680004 2026-01-12,20:36:06.000,12,11124237,-795,0,1768250165,15036.495067289994,94.74940020000213,50705.89794408001 2026-01-12,20:36:07.000,12,11124240,-795,0,1768250166,15036.488330979999,94.72825281000405,50705.94685392001 2026-01-12,20:36:08.000,12,11124267,-795,0,1768250167,15036.468122049999,94.62251585999911,50705.96082816 2026-01-12,20:36:09.000,12,11124246,-795,0,1768250168,15036.441176809989,94.49563152000337,50706.04467360001 2026-01-12,20:36:10.000,12,11124219,-795,0,1768250169,15036.340132159989,94.41104196000379,50706.04467360001 2026-01-12,20:36:11.000,12,11124238,-795,0,1768250170,15036.266032749998,94.26301023000269,50706.05864784 2026-01-12,20:36:12.000,12,11124254,-795,0,1768250171,15036.245823819998,94.1502241499984,50706.12851904 2026-01-12,20:36:13.000,12,11124220,-795,0,1768250172,15036.232351199993,93.97399589999986,50706.17742888 2026-01-12,20:36:14.000,12,11124228,-795,0,1768250173,15036.205405959998,93.84711156000412,50706.19839024 2026-01-12,20:36:15.000,12,11124230,-795,0,1768250174,15036.218878579988,93.68498157000431,50706.240312960006 2026-01-12,20:36:16.000,12,11124228,-795,0,1768250175,15036.259296439988,93.51580244999786,50706.2542872 2026-01-12,20:36:17.000,12,11124225,-795,0,1768250176,15036.232351199993,93.44531115000427,50706.20537736 2026-01-12,20:36:18.000,12,11124247,-795,0,1768250177,15036.299714299988,93.24088638000103,50706.23332584001 2026-01-12,20:36:19.000,12,11124234,-795,0,1768250178,15036.353604779993,93.17039508000016,50706.2542872 2026-01-12,20:36:20.000,12,11124194,-795,0,1768250179,15036.387286329998,93.12105117000465,50706.3241584 2026-01-12,20:36:21.000,12,11124216,-795,0,1768250180,15036.420967879989,93.00121596000099,50706.31717128 2026-01-12,20:36:22.000,12,11124242,-795,0,1768250181,15036.447913119999,92.88138075000461,50706.31018416001 2026-01-12,20:36:23.000,12,11124180,-795,0,1768250182,15036.50180359999,92.76154554000095,50706.33114552001 2026-01-12,20:36:24.000,12,11124237,-795,0,1768250183,15036.58937563,92.68400511000073,50706.387042480004 2026-01-12,20:36:25.000,12,11124249,-795,0,1768250184,15036.596111939994,92.57826816000306,50706.36608112 2026-01-12,20:36:26.000,12,11124233,-795,0,1768250185,15036.60958456,92.47253120999812,50706.35210688 2026-01-12,20:36:27.000,12,11124210,-795,0,1768250186,15036.616320869995,92.38089251999918,50706.42197808 2026-01-12,20:36:28.000,12,11124260,-715,0,1768250187,15036.656738729995,92.34564687000238,50706.4639008 2026-01-12,20:36:29.000,12,11124238,-795,0,1768250188,15036.73083814,92.26810644000216,50706.47787504001 2026-01-12,20:36:30.000,12,11124274,-795,0,1768250189,15036.76451968999,92.21171340000001,50706.40101672001 2026-01-12,20:36:31.000,12,11124237,-795,0,1768250190,15036.86556433999,92.19056601000193,50706.456913680006 2026-01-12,20:36:32.000,12,11124251,-795,0,1768250191,15036.939663749996,92.21171340000001,50706.408003840006 2026-01-12,20:36:33.000,12,11124224,-795,0,1768250192,15037.020499469996,92.21876252999937,50706.42896520001 2026-01-12,20:36:34.000,12,11124231,-795,0,1768250193,15037.094598880001,92.17646775000321,50706.456913680006 2026-01-12,20:36:35.000,12,11124226,-795,0,1768250194,15037.195643530002,92.17646775000321,50706.42896520001 2026-01-12,20:36:36.000,12,11124268,-795,0,1768250195,15037.229325079992,92.21876252999937,50706.456913680006 2026-01-12,20:36:37.000,12,11124215,-795,0,1768250196,15037.256270320002,92.23990992000472,50706.41499096 2026-01-12,20:36:38.000,12,11124241,-795,0,1768250197,15037.404469139998,92.28925383000023,50706.3940296 2026-01-12,20:36:39.000,12,11124241,-795,0,1768250198,15037.539195339989,92.38794164999854,50706.36608112 2026-01-12,20:36:40.000,12,11124230,-795,0,1768250199,15037.552667959993,92.41613817000325,50706.28223568001 2026-01-12,20:36:41.000,12,11124207,-795,0,1768250200,15037.593085819994,92.51482599000155,50706.28223568001 2026-01-12,20:36:42.000,12,11124226,-795,0,1768250201,15037.653712609994,92.51482599000155,50706.219351600004 2026-01-12,20:36:43.000,12,11124221,-795,0,1768250202,15037.667185229999,92.55007163999835,50706.289222800006 2026-01-12,20:36:44.000,12,11124211,-795,0,1768250203,15037.748020949999,92.55007163999835,50706.20537736 2026-01-12,20:36:45.000,12,11124222,-795,0,1768250204,15037.78170249999,92.57826816000306,50706.15646752 2026-01-12,20:36:46.000,12,11124201,-795,0,1768250205,15037.80864774,92.53597337999963,50706.13550616 2026-01-12,20:36:47.000,12,11124186,-795,0,1768250206,15037.88948346,92.54302250999899,50706.19140312001 2026-01-12,20:36:48.000,12,11124271,-795,0,1768250207,15037.99052811,92.48662947000412,50706.17742888 2026-01-12,20:36:49.000,12,11124214,-795,0,1768250208,15038.057891209995,92.44433469000069,50706.16345464001 2026-01-12,20:36:50.000,12,11124226,-795,0,1768250209,15038.13199062,92.44433469000069,50706.184416 2026-01-12,20:36:51.000,12,11124218,-795,0,1768250210,15038.15219955,92.37384338999982,50706.170441760005 2026-01-12,20:36:52.000,12,11124216,-795,0,1768250211,15038.199353719996,92.3597451300011,50706.26127432001 2026-01-12,20:36:53.000,12,11124249,-795,0,1768250212,15038.179144789996,92.3949907799979,50706.38005536001 2026-01-12,20:36:54.000,12,11124202,-795,0,1768250213,15038.219562649996,92.34564687000238,50706.44293944 2026-01-12,20:36:55.000,12,11124212,-795,0,1768250214,15038.253244200001,92.33859774000302,50706.42896520001 2026-01-12,20:36:56.000,12,11124216,-795,0,1768250215,15038.246507889991,92.3597451300011,50706.456913680006 2026-01-12,20:36:57.000,12,11124248,-795,0,1768250216,15038.239771579996,92.3949907799979,50706.41499096 2026-01-12,20:36:58.000,12,11124300,-795,0,1768250217,15038.293662060001,92.42318730000261,50706.47088792 2026-01-12,20:36:59.000,12,11124241,-795,0,1768250218,15038.286925749991,92.44433469000069,50706.44992656001 2026-01-12,20:37:00.000,12,11124249,-795,0,1768250219,15038.307134679992,92.45138382000005,50706.49184928 2026-01-12,20:37:01.000,12,11124252,-795,0,1768250220,15038.334079920001,92.45138382000005,50706.51281064 2026-01-12,20:37:02.000,12,11124225,-795,0,1768250221,15038.313870990001,92.44433469000069,50706.435952320004 2026-01-12,20:37:03.000,12,11124204,-795,0,1768250222,15038.307134679992,92.43728556000133,50706.4639008 2026-01-12,20:37:04.000,12,11124241,-795,0,1768250223,15038.387970399992,92.4584329499994,50706.4639008 2026-01-12,20:37:05.000,12,11124243,-795,0,1768250224,15038.435124570002,92.47958034000476,50706.42197808 2026-01-12,20:37:06.000,12,11124204,-795,0,1768250225,15038.495751360002,92.49367860000348,50706.3940296 2026-01-12,20:37:07.000,12,11124218,-795,0,1768250226,15038.542905529997,92.50072773000284,50706.3940296 2026-01-12,20:37:08.000,12,11124248,-795,0,1768250227,15038.617004940003,92.51482599000155,50706.40101672001 2026-01-12,20:37:09.000,12,11124181,-795,0,1768250228,15038.643950179998,92.57826816000306,50706.40101672001 2026-01-12,20:37:10.000,12,11124236,-795,0,1768250229,15038.697840659988,92.56416990000434,50706.44293944 2026-01-12,20:37:11.000,12,11124240,-795,0,1768250230,15038.738258519988,92.61351380999986,50706.3940296 2026-01-12,20:37:12.000,12,11124242,-795,0,1768250231,15038.758467449989,92.62056293999922,50706.408003840006 2026-01-12,20:37:13.000,12,11124225,-795,0,1768250232,15038.872984719994,92.64171033000457,50706.48486216 2026-01-12,20:37:14.000,12,11124242,-795,0,1768250233,15038.92013888999,92.68400511000073,50706.49184928 2026-01-12,20:37:15.000,12,11124272,-795,0,1768250234,15038.933611509994,92.68400511000073,50706.554733360004 2026-01-12,20:37:16.000,12,11124261,-795,0,1768250235,15038.967293059999,92.64875946000393,50706.624604560006 2026-01-12,20:37:17.000,12,11124267,-795,0,1768250236,15038.92013888999,92.64875946000393,50706.603643200004 2026-01-12,20:37:18.000,12,11124248,-795,0,1768250237,15038.933611509994,92.63466119999794,50706.61063032 2026-01-12,20:37:19.000,12,11124239,-795,0,1768250238,15038.926875199999,92.62761206999858,50706.68050152 2026-01-12,20:37:20.000,12,11124265,-795,0,1768250239,15038.967293059999,92.6064646800005,50706.65954016 2026-01-12,20:37:21.000,12,11124245,-795,0,1768250240,15038.94034781999,92.6064646800005,50706.673514400005 2026-01-12,20:37:22.000,12,11124252,-795,0,1768250241,15038.913402579994,92.62056293999922,50706.673514400005 2026-01-12,20:37:23.000,12,11124248,-795,0,1768250242,15038.812357929994,92.65580859000329,50706.75735984 2026-01-12,20:37:24.000,12,11124214,-795,0,1768250243,15038.866248409999,92.68400511000073,50706.83421816001 2026-01-12,20:37:25.000,12,11124235,-795,0,1768250244,15038.778676379989,92.69810336999944,50706.86216664001 2026-01-12,20:37:26.000,12,11124221,-795,0,1768250245,15038.724785899998,92.66990685000201,50706.85517952 2026-01-12,20:37:27.000,12,11124264,-795,0,1768250246,15038.744994829998,92.65580859000329,50706.85517952 2026-01-12,20:37:28.000,12,11124242,-795,0,1768250247,15038.718049589988,92.59941555000114,50706.82723104 2026-01-12,20:37:29.000,12,11124278,-795,0,1768250248,15038.751731139993,92.59941555000114,50706.90408936001 2026-01-12,20:37:30.000,12,11124275,-795,0,1768250249,15038.711313279993,92.54302250999899,50706.9180636 2026-01-12,20:37:31.000,12,11124239,-795,0,1768250250,15038.684368039998,92.47958034000476,50706.959986320006 2026-01-12,20:37:32.000,12,11124200,-795,0,1768250251,15038.650686489993,92.43728556000133,50707.0228704 2026-01-12,20:37:33.000,12,11124238,-795,0,1768250252,15038.657422799988,92.31745034999767,50707.12069008001 2026-01-12,20:37:34.000,12,11124244,-795,0,1768250253,15038.637213869988,92.23286078999809,50707.106715840004 2026-01-12,20:37:35.000,12,11124262,-795,0,1768250254,15038.623741249998,92.17646775000321,50707.176587040005 2026-01-12,20:37:36.000,12,11124237,-795,0,1768250255,15038.630477559993,92.09187819000363,50707.232484 2026-01-12,20:37:37.000,12,11124243,-795,0,1768250256,15038.657422799988,91.98614123999869,50707.176587040005 2026-01-12,20:37:38.000,12,11124276,-795,0,1768250257,15038.711313279993,91.88040429000102,50707.19754840001 2026-01-12,20:37:39.000,12,11124210,-795,0,1768250258,15038.738258519988,91.84515864000423,50707.21152264 2026-01-12,20:37:40.000,12,11124232,-795,0,1768250259,15038.798885309989,91.80991299000016,50707.28139384 2026-01-12,20:37:41.000,12,11124239,-795,0,1768250260,15038.846039479999,91.79581473000144,50707.246458240006 2026-01-12,20:37:42.000,12,11124290,-795,0,1768250261,15038.866248409999,91.77466734000336,50707.232484 2026-01-12,20:37:43.000,12,11124232,-795,0,1768250262,15038.94034781999,91.74647081999865,50707.232484 2026-01-12,20:37:44.000,12,11124216,-795,0,1768250263,15039.00097460999,91.72532343000057,50707.295368080006 2026-01-12,20:37:45.000,12,11124264,-795,0,1768250264,15039.04812878,91.71122517000185,50707.28838096001 2026-01-12,20:37:46.000,12,11124277,-795,0,1768250265,15039.04139246999,91.76056908000464,50707.30934232 2026-01-12,20:37:47.000,12,11124248,-795,0,1768250266,15039.02118353999,91.78171647000272,50707.28838096001 2026-01-12,20:37:48.000,12,11124259,-795,0,1768250267,15039.014447229994,91.79581473000144,50707.26043248 2026-01-12,20:37:49.000,12,11124226,-795,0,1768250268,15039.04812878,91.85220777000359,50707.33729080001 2026-01-12,20:37:50.000,12,11124260,-795,0,1768250269,15039.06160139999,91.88745342000038,50707.32331656 2026-01-12,20:37:51.000,12,11124271,-795,0,1768250270,15038.98750199,91.9015516799991,50707.344277920005 2026-01-12,20:37:52.000,12,11124266,-795,0,1768250271,15038.879721029989,91.92269907000446,50707.344277920005 2026-01-12,20:37:53.000,12,11124250,-795,0,1768250272,15038.89992995999,91.92269907000446,50707.33729080001 2026-01-12,20:37:54.000,12,11124252,-795,0,1768250273,15038.893193649994,91.95089559000189,50707.33729080001 2026-01-12,20:37:55.000,12,11124239,-795,0,1768250274,15038.886457339999,92.02138689000276,50707.33729080001 2026-01-12,20:37:56.000,12,11124257,-795,0,1768250275,15038.906666269999,92.05663253999955,50707.442097600004 2026-01-12,20:37:57.000,12,11124265,-795,0,1768250276,15038.94034781999,92.09187819000363,50707.48402032001 2026-01-12,20:37:58.000,12,11124248,-795,0,1768250277,15038.906666269999,92.1482712299985,50707.442097600004 2026-01-12,20:37:59.000,12,11124290,-795,0,1768250278,15038.926875199999,92.19056601000193,50707.42113624 2026-01-12,20:38:00.000,12,11124217,-795,0,1768250279,15038.926875199999,92.24695905000408,50707.4770332 2026-01-12,20:38:01.000,12,11124217,-795,0,1768250280,15038.92013888999,92.30335208999895,50707.40017488 2026-01-12,20:38:02.000,12,11124254,-795,0,1768250281,15038.974029369994,92.3244994800043,50707.45607184001 2026-01-12,20:38:03.000,12,11124290,-795,0,1768250282,15039.014447229994,92.33859774000302,50707.5469044 2026-01-12,20:38:04.000,12,11124245,-795,0,1768250283,15039.00771092,92.33154861000367,50707.51895592 2026-01-12,20:38:05.000,12,11124304,-795,0,1768250284,15039.00771092,92.44433469000069,50707.53293016001 2026-01-12,20:38:06.000,12,11124265,-795,0,1768250285,15038.98076567999,92.51482599000155,50707.49799456 2026-01-12,20:38:07.000,12,11124225,-795,0,1768250286,15039.02118353999,92.51482599000155,50707.4770332 2026-01-12,20:38:08.000,12,11124247,-795,0,1768250287,15039.014447229994,92.55007163999835,50707.48402032001 2026-01-12,20:38:09.000,12,11124279,-795,0,1768250288,15039.02118353999,92.59941555000114,50707.55389152001 2026-01-12,20:38:10.000,12,11124287,-795,0,1768250289,15038.947084129999,92.62056293999922,50707.511968800005 2026-01-12,20:38:11.000,12,11124271,-795,0,1768250290,15038.974029369994,92.62761206999858,50707.56786576 2026-01-12,20:38:12.000,12,11124269,-795,0,1768250291,15038.98076567999,92.67695598000137,50707.55389152001 2026-01-12,20:38:13.000,12,11124254,-795,0,1768250292,15039.02791985,92.74744728000223,50707.52594304 2026-01-12,20:38:14.000,12,11124295,-795,0,1768250293,15039.06160139999,92.82498771000246,50707.53293016001 2026-01-12,20:38:15.000,12,11124275,-795,0,1768250294,15039.135700809995,92.87433161999797,50707.53991728 2026-01-12,20:38:16.000,12,11124272,-795,0,1768250295,15039.18285497999,92.93777378999948,50707.67267256001 2026-01-12,20:38:17.000,12,11124251,-795,0,1768250296,15039.236745459995,92.9518720499982,50707.62376272001 2026-01-12,20:38:18.000,12,11124261,-795,0,1768250297,15039.26369069999,93.0646581300025,50707.581840000006 2026-01-12,20:38:19.000,12,11124240,-795,0,1768250298,15039.337790109996,93.11400203999801,50707.70062104001 2026-01-12,20:38:20.000,12,11124253,-795,0,1768250299,15039.405153209991,93.1633459500008,50707.66568544 2026-01-12,20:38:21.000,12,11124274,-795,0,1768250300,15039.479252619996,93.22678812000231,50707.679659680005 2026-01-12,20:38:22.000,12,11124263,-795,0,1768250301,15039.465779999991,93.21973899000295,50707.679659680005 2026-01-12,20:38:23.000,12,11124258,-795,0,1768250302,15039.472516310001,93.24793551000039,50707.630749840006 2026-01-12,20:38:24.000,12,11124246,-795,0,1768250303,15039.519670479996,93.31842681000126,50707.70760816 2026-01-12,20:38:25.000,12,11124246,-795,0,1768250304,15039.519670479996,93.34662332999869,50707.63773696 2026-01-12,20:38:26.000,12,11124241,-795,0,1768250305,15039.519670479996,93.40301637000084,50707.679659680005 2026-01-12,20:38:27.000,12,11124267,-755,0,1768250306,15039.526406789992,93.41711462999956,50707.728569520004 2026-01-12,20:38:28.000,12,11124259,-795,0,1768250307,15039.533143100001,93.49465505999979,50707.728569520004 2026-01-12,20:38:29.000,12,11124251,-795,0,1768250308,15039.533143100001,93.5580972300013,50707.69363392 2026-01-12,20:38:30.000,12,11124258,-795,0,1768250309,15039.512934170001,93.60039201000473,50707.756518 2026-01-12,20:38:31.000,12,11124288,-795,0,1768250310,15039.546615719992,93.59334287999809,50707.73555664 2026-01-12,20:38:32.000,12,11124275,-795,0,1768250311,15039.566824649992,93.64973592000024,50707.77049224001 2026-01-12,20:38:33.000,12,11124256,-795,0,1768250312,15039.681341919997,93.69203070000367,50707.76350512 2026-01-12,20:38:34.000,12,11124264,-795,0,1768250313,15039.735232400002,93.73432547999982,50707.85433768 2026-01-12,20:38:35.000,12,11124288,-795,0,1768250314,15039.768913949993,93.79071852000197,50707.85433768 2026-01-12,20:38:36.000,12,11124238,-795,0,1768250315,15039.836277050003,93.81186591000005,50707.87529904 2026-01-12,20:38:37.000,12,11124265,-795,0,1768250316,15039.910376459993,93.87530808000156,50707.99408008 2026-01-12,20:38:38.000,12,11124250,-795,0,1768250317,15039.950794319993,93.92465199000435,50707.95215736 2026-01-12,20:38:39.000,12,11124261,-795,0,1768250318,15039.971003249993,93.95989764000115,50708.02901568 2026-01-12,20:38:40.000,12,11124255,-795,0,1768250319,15039.984475869998,93.98104502999922,50707.945170240004 2026-01-12,20:38:41.000,12,11124298,-795,0,1768250320,15040.065311589999,94.05153633000009,50707.945170240004 2026-01-12,20:38:42.000,12,11124268,-795,0,1768250321,15040.098993139989,94.10088024000288,50708.015041440005 2026-01-12,20:38:43.000,12,11124292,-795,0,1768250322,15040.125938379999,94.17137154000375,50707.966131600006 2026-01-12,20:38:44.000,12,11124244,-795,0,1768250323,15040.20003778999,94.22776457999862,50708.00805432001 2026-01-12,20:38:45.000,12,11124253,-795,0,1768250324,15040.274137199995,94.27005936000205,50707.97311872 2026-01-12,20:38:46.000,12,11124275,-795,0,1768250325,15040.274137199995,94.29120675000013,50707.945170240004 2026-01-12,20:38:47.000,12,11124253,-795,0,1768250326,15040.294346129995,94.3264524000042,50707.917221760006 2026-01-12,20:38:48.000,12,11124288,-795,0,1768250327,15040.34823661,94.38989456999843,50707.90324752 2026-01-12,20:38:49.000,12,11124236,-795,0,1768250328,15040.4088634,94.4251402200025,50707.945170240004 2026-01-12,20:38:50.000,12,11124254,-795,0,1768250329,15040.48296280999,94.43923848000122,50707.917221760006 2026-01-12,20:38:51.000,12,11124232,-795,0,1768250330,15040.54358959999,94.46743499999866,50707.90324752 2026-01-12,20:38:52.000,12,11124253,-795,0,1768250331,15040.597480079996,94.43218935000186,50707.91023464001 2026-01-12,20:38:53.000,12,11124226,-795,0,1768250332,15040.637897939996,94.45333673999994,50708.0010672 2026-01-12,20:38:54.000,12,11124240,-795,0,1768250333,15040.678315799996,94.46743499999866,50708.0010672 2026-01-12,20:38:55.000,12,11124224,-795,0,1768250334,15040.745678899992,94.49563152000337,50708.09189976 2026-01-12,20:38:56.000,12,11124225,-795,0,1768250335,15040.819778309997,94.53792629999953,50708.1408096 2026-01-12,20:38:57.000,12,11124263,-795,0,1768250336,15040.893877720002,94.54497542999889,50708.18971944 2026-01-12,20:38:58.000,12,11124290,-795,0,1768250337,15040.914086650002,94.53792629999953,50708.17574520001 2026-01-12,20:38:59.000,12,11124238,-795,0,1768250338,15041.008394989993,94.52382804000081,50708.182732320005 2026-01-12,20:39:00.000,12,11124190,-795,0,1768250339,15041.042076539998,94.45333673999994,50708.21766792 2026-01-12,20:39:01.000,12,11124222,-795,0,1768250340,15041.136384879988,94.43218935000186,50708.231642160004 2026-01-12,20:39:02.000,12,11124287,-795,0,1768250341,15041.203747979998,94.40399283000443,50708.34343608001 2026-01-12,20:39:03.000,12,11124256,-795,0,1768250342,15041.271111079994,94.34055066000292,50708.28753912 2026-01-12,20:39:04.000,12,11124245,-795,0,1768250343,15041.325001559999,94.26301023000269,50708.32946184 2026-01-12,20:39:05.000,12,11124267,-795,0,1768250344,15041.33847417999,94.18546980000247,50708.35741032 2026-01-12,20:39:06.000,12,11124257,-795,0,1768250345,15041.37889203999,94.12907676000032,50708.29452624001 2026-01-12,20:39:07.000,12,11124240,-795,0,1768250346,15041.44625514,94.04448720000073,50708.399333040004 2026-01-12,20:39:08.000,12,11124246,-795,0,1768250347,15041.52709086,93.98809415999858,50708.350423200005 2026-01-12,20:39:09.000,12,11124244,-795,0,1768250348,15041.56077240999,93.97399589999986,50708.36439744 2026-01-12,20:39:10.000,12,11124243,-795,0,1768250349,15041.62139919999,93.91760285999771,50708.420294400006 2026-01-12,20:39:11.000,12,11124219,-795,0,1768250350,15041.68202598999,93.88235721000092,50708.448242880004 2026-01-12,20:39:12.000,12,11124222,-795,0,1768250351,15041.735916469996,93.88940634000028,50708.47619136 2026-01-12,20:39:13.000,12,11124223,-795,0,1768250352,15041.74265277999,93.85416069000348,50708.43426864 2026-01-12,20:39:14.000,12,11124213,-795,0,1768250353,15041.83022481,93.79071852000197,50708.41330728001 2026-01-12,20:39:15.000,12,11124204,-795,0,1768250354,15041.917796839996,93.74842373999854,50708.469204240006 2026-01-12,20:39:16.000,12,11124208,-795,0,1768250355,15041.998632559997,93.78366939000261,50708.518114080005 2026-01-12,20:39:17.000,12,11124233,-795,0,1768250356,15042.039050419997,93.78366939000261,50708.44125576001 2026-01-12,20:39:18.000,12,11124228,-795,0,1768250357,15042.052523040002,93.73432547999982,50708.45523 2026-01-12,20:39:19.000,12,11124232,-795,0,1768250358,15042.153567690002,93.64973592000024,50708.51112696001 2026-01-12,20:39:20.000,12,11124267,-795,0,1768250359,15042.247876029993,93.6215394000028,50708.48317848 2026-01-12,20:39:21.000,12,11124200,-795,0,1768250360,15042.348920679993,93.57924461999937,50708.47619136 2026-01-12,20:39:22.000,12,11124252,-795,0,1768250361,15042.483646879999,93.53694984000322,50708.518114080005 2026-01-12,20:39:23.000,12,11124193,-795,0,1768250362,15042.510592119994,93.50170418999915,50708.53907544001 2026-01-12,20:39:24.000,12,11124273,-795,0,1768250363,15042.604900459999,93.44531115000427,50708.55304968 2026-01-12,20:39:25.000,12,11124238,-795,0,1768250364,15042.652054629994,93.40301637000084,50708.5949724 2026-01-12,20:39:26.000,12,11124246,-795,0,1768250365,15042.69920879999,93.36072159000469,50708.636895120006 2026-01-12,20:39:27.000,12,11124215,-795,0,1768250366,15042.72615404,93.34662332999869,50708.636895120006 2026-01-12,20:39:28.000,12,11124213,-795,0,1768250367,15042.80698976,93.34662332999869,50708.67881784001 2026-01-12,20:39:29.000,12,11124234,-795,0,1768250368,15042.84067130999,93.33957419999933,50708.567023920004 2026-01-12,20:39:30.000,12,11124230,-795,0,1768250369,15042.78678083,93.31842681000126,50708.54606256 2026-01-12,20:39:31.000,12,11124206,-795,0,1768250370,15042.82719869,93.3113776800019,50708.636895120006 2026-01-12,20:39:32.000,12,11124230,-795,0,1768250371,15042.86088023999,93.31842681000126,50708.56003680001 2026-01-12,20:39:33.000,12,11124191,-795,0,1768250372,15042.90129809999,93.30432855000254,50708.615933760004 2026-01-12,20:39:34.000,12,11124215,-795,0,1768250373,15042.94171595999,93.29023029000382,50708.65785648001 2026-01-12,20:39:35.000,12,11124248,-795,0,1768250374,15042.94845227,93.26908289999847,50708.60894664001 2026-01-12,20:39:36.000,12,11124254,-795,0,1768250375,15042.96192488999,93.23383725000167,50708.60894664001 2026-01-12,20:39:37.000,12,11124285,-795,0,1768250376,15043.00907906,93.24088638000103,50708.62990800001 2026-01-12,20:39:38.000,12,11124221,-795,0,1768250377,15043.076442159996,93.22678812000231,50708.685804960005 2026-01-12,20:39:39.000,12,11124253,-795,0,1768250378,15043.116860019996,93.25498463999975,50708.72074056 2026-01-12,20:39:40.000,12,11124302,-795,0,1768250379,15043.164014189992,93.27613202999783,50708.72772768001 2026-01-12,20:39:41.000,12,11124229,-795,0,1768250380,15043.190959430001,93.28318116000446,50708.69279208 2026-01-12,20:39:42.000,12,11124276,-795,0,1768250381,15043.211168360001,93.33252506999997,50708.6997792 2026-01-12,20:39:43.000,12,11124252,-795,0,1768250382,15043.217904669997,93.34662332999869,50708.62990800001 2026-01-12,20:39:44.000,12,11124256,-795,0,1768250383,15043.258322529997,93.38186898000276,50708.62990800001 2026-01-12,20:39:45.000,12,11124287,-795,0,1768250384,15043.292004080002,93.43121288999828,50708.69279208 2026-01-12,20:39:46.000,12,11124237,-795,0,1768250385,15043.305476699992,93.46645854000235,50708.71375344 2026-01-12,20:39:47.000,12,11124266,-795,0,1768250386,15043.339158249997,93.5087533199985,50708.70676632001 2026-01-12,20:39:48.000,12,11124215,-795,0,1768250387,15043.406521349993,93.54399897000258,50708.74868904001 2026-01-12,20:39:49.000,12,11124271,-795,0,1768250388,15043.386312419992,93.59334287999809,50708.734714800004 2026-01-12,20:39:50.000,12,11124252,-795,0,1768250389,15043.399785039997,93.67793243999768,50708.65086936 2026-01-12,20:39:51.000,12,11124237,-795,0,1768250390,15043.487357069993,93.71317809000175,50708.64388224 2026-01-12,20:39:52.000,12,11124256,-795,0,1768250391,15043.527774929993,93.74137460999918,50708.67183072 2026-01-12,20:39:53.000,12,11124236,-795,0,1768250392,15043.541247549998,93.84006243000476,50708.65086936 2026-01-12,20:39:54.000,12,11124214,-795,0,1768250393,15043.574929099988,93.91055372999836,50708.685804960005 2026-01-12,20:39:55.000,12,11124277,-795,0,1768250394,15043.642292199998,93.98809415999858,50708.69279208 2026-01-12,20:39:56.000,12,11124270,-795,0,1768250395,15043.669237439994,94.05153633000009,50708.74868904001 2026-01-12,20:39:57.000,12,11124242,-795,0,1768250396,15043.709655299994,94.0797328500048,50708.72074056 2026-01-12,20:39:58.000,12,11124286,-795,0,1768250397,15043.79722732999,94.15727327999775,50708.74170192 2026-01-12,20:39:59.000,12,11124237,-795,0,1768250398,15043.88479936,94.22071544999926,50708.74170192 2026-01-12,20:40:00.000,12,11124238,-795,0,1768250399,15043.90500829,94.24891197000397,50708.79759888001 2026-01-12,20:40:01.000,12,11124288,-795,0,1768250400,15043.911744599995,94.29120675000013,50708.67881784001 2026-01-12,20:40:02.000,12,11124239,-795,0,1768250401,15043.95889876999,94.36874718000036,50708.685804960005 2026-01-12,20:40:03.000,12,11124256,-795,0,1768250402,15043.992580319995,94.41104196000379,50708.734714800004 2026-01-12,20:40:04.000,12,11124237,-795,0,1768250403,15043.99931662999,94.48153326000465,50708.74170192 2026-01-12,20:40:05.000,12,11124211,-795,0,1768250404,15044.0464708,94.50268065000273,50708.72074056 2026-01-12,20:40:06.000,12,11124240,-795,0,1768250405,15044.08015234999,94.55907369000488,50708.79759888001 2026-01-12,20:40:07.000,12,11124208,-795,0,1768250406,15044.093624969995,94.5731719500036,50708.7696504 2026-01-12,20:40:08.000,12,11124258,-795,0,1768250407,15044.10036127999,94.59431934000168,50708.755676160006 2026-01-12,20:40:09.000,12,11124228,-795,0,1768250408,15044.14077913999,94.59431934000168,50708.804586000006 2026-01-12,20:40:10.000,12,11124215,-795,0,1768250409,15044.16098806999,94.58727021000232,50708.86747008 2026-01-12,20:40:11.000,12,11124213,-795,0,1768250410,15044.154251759996,94.59431934000168,50708.8395216 2026-01-12,20:40:12.000,12,11124241,-795,0,1768250411,15044.221614859991,94.59431934000168,50708.88144432 2026-01-12,20:40:13.000,12,11124239,-795,0,1768250412,15044.26876903,94.51677891000145,50708.88843144 2026-01-12,20:40:14.000,12,11124228,-795,0,1768250413,15044.322659509991,94.51677891000145,50708.84650872001 2026-01-12,20:40:15.000,12,11124223,-795,0,1768250414,15044.416967849997,94.49563152000337,50708.88144432 2026-01-12,20:40:16.000,12,11124232,-795,0,1768250415,15044.524748809992,94.43218935000186,50708.902405680004 2026-01-12,20:40:17.000,12,11124241,-795,0,1768250416,15044.625793459993,94.38989456999843,50708.96528976001 2026-01-12,20:40:18.000,12,11124198,-795,0,1768250417,15044.773992279988,94.33350153000356,50708.88843144 2026-01-12,20:40:19.000,12,11124209,-795,0,1768250418,15044.901982169999,94.25596110000333,50709.00721248 2026-01-12,20:40:20.000,12,11124238,-795,0,1768250419,15044.97608157999,94.1784206700031,50708.979264 2026-01-12,20:40:21.000,12,11124186,-795,0,1768250420,15045.1242804,94.10792937000224,50708.979264 2026-01-12,20:40:22.000,12,11124232,-795,0,1768250421,15045.22532505,94.02333981000265,50709.03516096 2026-01-12,20:40:23.000,12,11124255,-795,0,1768250422,15045.36678756,93.93875025000307,50709.06310944001 2026-01-12,20:40:24.000,12,11124211,-795,0,1768250423,15045.535195309996,93.84711156000412,50709.16791624 2026-01-12,20:40:25.000,12,11124214,-795,0,1768250424,15045.723811989992,93.7695711300039,50709.18189048001 2026-01-12,20:40:26.000,12,11124235,-795,0,1768250425,15045.838329259997,93.66383417999896,50709.16791624 2026-01-12,20:40:27.000,12,11124219,-795,0,1768250426,15045.885483429993,93.57219549000001,50709.18189048001 2026-01-12,20:40:28.000,12,11124238,-795,0,1768250427,15045.993264389988,93.43826202000491,50709.188877600005 2026-01-12,20:40:29.000,12,11124207,-795,0,1768250428,15046.060627489998,93.3113776800019,50709.16092912001 2026-01-12,20:40:30.000,12,11124202,-795,0,1768250429,15046.148199519994,93.21973899000295,50709.18189048001 2026-01-12,20:40:31.000,12,11124246,-795,0,1768250430,15046.249244169994,93.14924769000208,50709.188877600005 2026-01-12,20:40:32.000,12,11124255,-795,0,1768250431,15046.34355251,93.09285464999994,50709.20285184 2026-01-12,20:40:33.000,12,11124239,-795,0,1768250432,15046.431124539995,93.00121596000099,50709.24477456 2026-01-12,20:40:34.000,12,11124217,-795,0,1768250433,15046.48501502,92.90957727000205,50709.30067152001 2026-01-12,20:40:35.000,12,11124244,-795,0,1768250434,15046.572587049995,92.78974205999839,50709.27971016001 2026-01-12,20:40:36.000,12,11124241,-795,0,1768250435,15046.613004909996,92.7051524999988,50709.286697280004 2026-01-12,20:40:37.000,12,11124246,-795,0,1768250436,15046.660159079991,92.64171033000457,50709.34259424 2026-01-12,20:40:38.000,12,11124245,-795,0,1768250437,15046.70731325,92.50072773000284,50709.34958136001 2026-01-12,20:40:39.000,12,11124198,-795,0,1768250438,15046.774676349996,92.36679426000046,50709.34259424 2026-01-12,20:40:40.000,12,11124249,-795,0,1768250439,15046.848775760001,92.31040121999831,50709.44740104001 2026-01-12,20:40:41.000,12,11124257,-795,0,1768250440,15046.949820410002,92.21171340000001,50709.503298 2026-01-12,20:40:42.000,12,11124296,-795,0,1768250441,15047.017183509997,92.06368166999891,50709.49631088001 2026-01-12,20:40:43.000,12,11124238,-795,0,1768250442,15047.084546609993,91.94384646000253,50709.475349520006 2026-01-12,20:40:44.000,12,11124227,-795,0,1768250443,15047.172118639988,91.83810951000487,50709.49631088001 2026-01-12,20:40:45.000,12,11124207,-795,0,1768250444,15047.232745429988,91.74647081999865,50709.51727224001 2026-01-12,20:40:46.000,12,11124252,-795,0,1768250445,15047.313581149989,91.59843909000483,50709.524259360005 2026-01-12,20:40:47.000,12,11124238,-635,0,1768250446,15047.394416869989,91.49975126999925,50709.54522072001 2026-01-12,20:40:48.000,12,11124205,-795,0,1768250447,15047.508934139994,91.40106345000095,50709.51727224001 2026-01-12,20:40:49.000,12,11124238,-795,0,1768250448,15047.65713295999,91.28827737000393,50709.55220784 2026-01-12,20:40:50.000,12,11124260,-795,0,1768250449,15047.832277019996,91.23893346000114,50709.503298 2026-01-12,20:40:51.000,12,11124246,-715,0,1768250450,15047.946794290001,91.16844216000027,50709.48233664 2026-01-12,20:40:52.000,12,11124224,-795,0,1768250451,15048.088256800002,91.11909825000475,50709.54522072001 2026-01-12,20:40:53.000,12,11124244,-795,0,1768250452,15048.196037759997,91.00631217000046,50709.48932376 2026-01-12,20:40:54.000,12,11124234,-795,0,1768250453,15048.297082409998,90.92877174000023,50709.49631088001 2026-01-12,20:40:55.000,12,11124258,-795,0,1768250454,15048.425072299993,90.85828043999936,50709.573169200004 2026-01-12,20:40:56.000,12,11124235,-795,0,1768250455,15048.499171709998,90.82303479000257,50709.58714344001 2026-01-12,20:40:57.000,12,11124234,-795,0,1768250456,15048.593480049989,90.73844523000298,50709.60111768 2026-01-12,20:40:58.000,12,11124267,-795,0,1768250457,15048.707997319994,90.63270827999804,50709.61509192001 2026-01-12,20:40:59.000,12,11124255,-795,0,1768250458,15048.84272352,90.5058239400023,50709.63605328001 2026-01-12,20:41:00.000,12,11124256,-795,0,1768250459,15048.990922339995,90.42123438000272,50709.622079040004 2026-01-12,20:41:01.000,12,11124248,-795,0,1768250460,15049.10543961,90.35074308000185,50709.68496312001 2026-01-12,20:41:02.000,12,11124230,-795,0,1768250461,15049.219956879992,90.18156396000268,50709.7478472 2026-01-12,20:41:03.000,12,11124219,-795,0,1768250462,15049.347946770002,90.05467961999966,50709.740860080004 2026-01-12,20:41:04.000,12,11124245,-795,0,1768250463,15049.462464039992,89.93484441000328,50709.71989872 2026-01-12,20:41:05.000,12,11124264,-795,0,1768250464,15049.556772379998,89.82910745999834,50709.76880856 2026-01-12,20:41:06.000,12,11124237,-795,0,1768250465,15049.630871789988,89.75156702999811,50709.72688584 2026-01-12,20:41:07.000,12,11124264,-715,0,1768250466,15049.678025959998,89.62468269000237,50709.8177184 2026-01-12,20:41:08.000,12,11124228,-795,0,1768250467,15049.765597989994,89.52599487000407,50709.79675704 2026-01-12,20:41:09.000,12,11124262,-795,0,1768250468,15049.859906329999,89.40615966000041,50709.761821440006 2026-01-12,20:41:10.000,12,11124222,-795,0,1768250469,15049.98115991,89.29337358000339,50709.82470552 2026-01-12,20:41:11.000,12,11124245,-795,0,1768250470,15050.09567717999,89.13829272000294,50709.810731280006 2026-01-12,20:41:12.000,12,11124249,-795,0,1768250471,15050.20345814,89.02550663999864,50709.82470552 2026-01-12,20:41:13.000,12,11124240,-795,0,1768250472,15050.32471172,88.85632751999947,50709.86662824 2026-01-12,20:41:14.000,12,11124255,-795,0,1768250473,15050.472910539997,88.72239405000437,50709.87361536 2026-01-12,20:41:15.000,12,11124240,-795,0,1768250474,15050.600900429992,88.59550971000135,50709.8875896 2026-01-12,20:41:16.000,12,11124218,-795,0,1768250475,15050.722154009993,88.46862536999834,50709.957460800004 2026-01-12,20:41:17.000,12,11124269,-715,0,1768250476,15050.802989729993,88.32059364000452,50710.01335776 2026-01-12,20:41:18.000,12,11124246,-795,0,1768250477,15050.910770689989,88.24305321000429,50710.09021608001 2026-01-12,20:41:19.000,12,11124245,-795,0,1768250478,15050.984870099994,88.13731625999935,50710.06925472001 2026-01-12,20:41:20.000,12,11124272,-795,0,1768250479,15051.05223319999,88.04567757000041,50710.05528048 2026-01-12,20:41:21.000,12,11124246,-795,0,1768250480,15051.15327784999,87.95403888000146,50710.13912592001 2026-01-12,20:41:22.000,12,11124215,-795,0,1768250481,15051.22064095,87.86240019000252,50710.17406152 2026-01-12,20:41:23.000,12,11124241,-795,0,1768250482,15051.24084988,87.76371237000421,50710.195022880005 2026-01-12,20:41:24.000,12,11124277,-795,0,1768250483,15051.29474035999,87.68617194000399,50710.243932720005 2026-01-12,20:41:25.000,12,11124260,-795,0,1768250484,15051.328421909995,87.60863151000376,50710.22995848 2026-01-12,20:41:26.000,12,11124240,-795,0,1768250485,15051.39578500999,87.51699282000482,50710.28585544001 2026-01-12,20:41:27.000,12,11124239,-795,0,1768250486,15051.429466559995,87.45355065000331,50710.29982968 2026-01-12,20:41:28.000,12,11124251,-795,0,1768250487,15051.49682965999,87.37601022000308,50710.32777816 2026-01-12,20:41:29.000,12,11124277,-795,0,1768250488,15051.54398383,87.33371543999965,50710.292842560004 2026-01-12,20:41:30.000,12,11124228,-795,0,1768250489,15051.584401690001,87.27732240000478,50710.29982968 2026-01-12,20:41:31.000,12,11124224,-795,0,1768250490,15051.611346929996,87.1786345799992,50710.292842560004 2026-01-12,20:41:32.000,12,11124278,-795,0,1768250491,15051.645028480001,87.11519240999769,50710.30681680001 2026-01-12,20:41:33.000,12,11124230,-795,0,1768250492,15051.705655270001,87.0799467600009,50710.292842560004 2026-01-12,20:41:34.000,12,11124225,-795,0,1768250493,15051.732600509997,87.00945546000003,50710.36970088 2026-01-12,20:41:35.000,12,11124224,-795,0,1768250494,15051.813436229997,86.96011155000451,50710.38367512001 2026-01-12,20:41:36.000,12,11124267,-795,0,1768250495,15051.853854089997,86.86847285999829,50710.42559784001 2026-01-12,20:41:37.000,12,11124237,-795,0,1768250496,15051.914480879997,86.79093242999807,50710.411623600005 2026-01-12,20:41:38.000,12,11124256,-795,0,1768250497,15051.954898739998,86.69224460999976,50710.41861072 2026-01-12,20:41:39.000,12,11124258,-795,0,1768250498,15052.015525529998,86.5865076600021,50710.460533440004 2026-01-12,20:41:40.000,12,11124266,-795,0,1768250499,15052.123306489993,86.56536027000402,50710.46752056 2026-01-12,20:41:41.000,12,11124188,-795,0,1768250500,15052.190669589989,86.54421287999867,50710.49546904 2026-01-12,20:41:42.000,12,11124234,-795,0,1768250501,15052.284977929994,86.50896723000187,50710.45354632001 2026-01-12,20:41:43.000,12,11124260,-795,0,1768250502,15052.365813649994,86.52306549000059,50710.47450768001 2026-01-12,20:41:44.000,12,11124198,-795,0,1768250503,15052.49380353999,86.50896723000187,50710.45354632001 2026-01-12,20:41:45.000,12,11124230,-795,0,1768250504,15052.54095771,86.53011461999995,50710.481494800006 2026-01-12,20:41:46.000,12,11124219,-795,0,1768250505,15052.567902949995,86.55126200999803,50710.52341752001 2026-01-12,20:41:47.000,12,11124233,-795,0,1768250506,15052.588111879995,86.57945853000274,50710.45354632001 2026-01-12,20:41:48.000,12,11124240,-795,0,1768250507,15052.668947599996,86.6217533099989,50710.49546904 2026-01-12,20:41:49.000,12,11124239,-795,0,1768250508,15052.769992249996,86.64290070000425,50710.43957208 2026-01-12,20:41:50.000,12,11124211,-675,0,1768250509,15052.823882730001,86.74863765000191,50710.50944328 2026-01-12,20:41:51.000,12,11124265,-795,0,1768250510,15052.904718450001,86.81207982000342,50710.50245616001 2026-01-12,20:41:52.000,12,11124247,-795,0,1768250511,15052.945136310002,86.90371851000236,50710.39066224 2026-01-12,20:41:53.000,12,11124232,-795,0,1768250512,15053.012499409997,86.95306241999788,50710.376688 2026-01-12,20:41:54.000,12,11124248,-795,0,1768250513,15053.416678009999,86.65699896000297,50709.68496312001 2026-01-12,20:41:55.000,12,11124239,-795,0,1768250514,15053.67265778999,86.42437767000229,50709.17490336 2026-01-12,20:41:56.000,12,11124240,-795,0,1768250515,15053.63897624,86.48077071000444,50709.24477456 2026-01-12,20:41:57.000,12,11124224,-795,0,1768250516,15053.423414319994,86.76978503999999,50709.66400176001 2026-01-12,20:41:58.000,12,11124225,-795,0,1768250517,15053.167434540002,87.10109414999897,50710.313803920006 2026-01-12,20:41:59.000,12,11124225,-795,0,1768250518,15052.972081549997,87.47469804000139,50710.83783792001 2026-01-12,20:42:00.000,12,11124240,-795,0,1768250519,15052.823882730001,87.71436846000142,50711.16623256 2026-01-12,20:42:01.000,12,11124233,-795,0,1768250520,15052.823882730001,87.84125280000444,50711.23610376 2026-01-12,20:42:02.000,12,11124241,-795,0,1768250521,15052.958608929992,87.87649845000124,50711.131296960004 2026-01-12,20:42:03.000,12,11124269,-795,0,1768250522,15053.281951809993,87.672073679998,50710.71206976 2026-01-12,20:42:04.000,12,11124229,-795,0,1768250523,15053.484041109994,87.59453324999777,50710.29982968 2026-01-12,20:42:05.000,12,11124244,-795,0,1768250524,15053.625503619995,87.55928760000097,50710.17406152 2026-01-12,20:42:06.000,12,11124257,-795,0,1768250525,15053.59855838,87.6015823800044,50710.076241840005 2026-01-12,20:42:07.000,12,11124224,-795,0,1768250526,15053.57834945,87.69322107000335,50710.17406152 2026-01-12,20:42:08.000,12,11124218,-795,0,1768250527,15053.537931589999,87.92584236000403,50710.460533440004 2026-01-12,20:42:09.000,12,11124265,-795,0,1768250528,15053.51098634999,88.08797235000384,50710.698095520005 2026-01-12,20:42:10.000,12,11124252,-795,0,1768250529,15053.504250039994,88.2923971199998,50710.94963184 2026-01-12,20:42:11.000,12,11124263,-795,0,1768250530,15053.564876829994,88.34879016000195,50710.97758032001 2026-01-12,20:42:12.000,12,11124253,-795,0,1768250531,15053.625503619995,88.39108493999811,50710.9705932 2026-01-12,20:42:13.000,12,11124198,-795,0,1768250532,15053.6793941,88.39813407000474,50710.92168336 2026-01-12,20:42:14.000,12,11124255,-795,0,1768250533,15053.77370243999,88.36993755000003,50710.77495384 2026-01-12,20:42:15.000,12,11124175,-795,0,1768250534,15053.90169233,88.32059364000452,50710.57232736001 2026-01-12,20:42:16.000,12,11124049,-795,0,1768250535,15054.029682219996,88.27829886000109,50710.5164304 2026-01-12,20:42:17.000,12,11124222,-795,0,1768250536,15054.117254249992,88.26420060000237,50710.4465592 2026-01-12,20:42:18.000,12,11124201,-795,0,1768250537,15054.171144729997,88.24305321000429,50710.45354632001 2026-01-12,20:42:19.000,12,11124219,-795,0,1768250538,15054.245244140002,88.25715147000301,50710.54437888 2026-01-12,20:42:20.000,12,11124248,-795,0,1768250539,15054.312607239997,88.27124973000173,50710.600275840006 2026-01-12,20:42:21.000,12,11124231,-795,0,1768250540,15054.359761409993,88.23600407999766,50710.5863016 2026-01-12,20:42:22.000,12,11124232,-795,0,1768250541,15054.353025099997,88.31354450999788,50710.77495384 2026-01-12,20:42:23.000,12,11124239,-795,0,1768250542,15054.379970339993,88.3417410300026,50710.92168336 2026-01-12,20:42:24.000,12,11124195,-795,0,1768250543,15054.460806059993,88.35583929000131,50710.89373488 2026-01-12,20:42:25.000,12,11124245,-795,0,1768250544,15054.534905469998,88.39813407000474,50710.97758032001 2026-01-12,20:42:26.000,12,11124212,-795,0,1768250545,15054.615741189999,88.35583929000131,50710.99155456 2026-01-12,20:42:27.000,12,11124235,-795,0,1768250546,15054.71004952999,88.32059364000452,50711.06142576 2026-01-12,20:42:28.000,12,11124263,-795,0,1768250547,15054.77067631999,88.31354450999788,50711.13828408 2026-01-12,20:42:29.000,12,11124211,-795,0,1768250548,15054.85151203999,88.25010234000365,50711.18719392 2026-01-12,20:42:30.000,12,11124260,-795,0,1768250549,15054.93234775999,88.23600407999766,50711.22212952001 2026-01-12,20:42:31.000,12,11124250,-795,0,1768250550,15055.01991979,88.1584636500047,50711.19418104001 2026-01-12,20:42:32.000,12,11124196,-795,0,1768250551,15055.12096444,88.08797235000384,50711.17321968001 2026-01-12,20:42:33.000,12,11124223,-795,0,1768250552,15055.195063849991,88.02453018000233,50711.22911664 2026-01-12,20:42:34.000,12,11124239,-795,0,1768250553,15055.18159123,87.96813714000018,50711.16623256 2026-01-12,20:42:35.000,12,11124234,-795,0,1768250554,15055.269163259996,87.89764583999931,50711.24309088001 2026-01-12,20:42:36.000,12,11124218,-795,0,1768250555,15055.282635880001,87.84125280000444,50711.25706512 2026-01-12,20:42:37.000,12,11124240,-795,0,1768250556,15055.323053740001,87.77076150000357,50711.29200072001 2026-01-12,20:42:38.000,12,11124259,-795,0,1768250557,15055.424098390002,87.74256497999886,50711.38982040001 2026-01-12,20:42:39.000,12,11124210,-795,0,1768250558,15055.451043629997,87.65092628999992,50711.37584616 2026-01-12,20:42:40.000,12,11124282,-795,0,1768250559,15055.444307320002,87.55928760000097,50711.38982040001 2026-01-12,20:42:41.000,12,11124224,-795,0,1768250560,15055.444307320002,87.45355065000331,50711.47366584 2026-01-12,20:42:42.000,12,11124248,-795,0,1768250561,15055.424098390002,87.36191196000436,50711.44571736 2026-01-12,20:42:43.000,12,11124255,-795,0,1768250562,15055.464516250002,87.2420767500007,50711.51558856 2026-01-12,20:42:44.000,12,11124269,-795,0,1768250563,15055.545351970002,87.1433889300024,50711.5644984 2026-01-12,20:42:45.000,12,11124263,-795,0,1768250564,15055.531879349997,86.98125894000259,50711.599433999996 2026-01-12,20:42:46.000,12,11124300,-795,0,1768250565,15055.558824589993,86.84732547000021,50711.6693052 2026-01-12,20:42:47.000,12,11124208,-795,0,1768250566,15055.592506139998,86.69929373999912,50711.69725368001 2026-01-12,20:42:48.000,12,11124257,-795,0,1768250567,15055.659869239993,86.56536027000402,50711.69026656 2026-01-12,20:42:49.000,12,11124225,-795,0,1768250568,15055.713759719998,86.52306549000059,50711.8789188 2026-01-12,20:42:50.000,12,11124223,-795,0,1768250569,15055.760913889993,86.48077071000444,50711.85795744 2026-01-12,20:42:51.000,12,11124196,-795,0,1768250570,15055.861958539994,86.39618115000485,50711.88590592 2026-01-12,20:42:52.000,12,11124189,-795,0,1768250571,15055.97647581,86.29044419999991,50711.94180288001 2026-01-12,20:42:53.000,12,11124220,-795,0,1768250572,15056.03036628999,86.1917563800016,50711.8789188 2026-01-12,20:42:54.000,12,11124252,-795,0,1768250573,15056.11793832,86.10011769000266,50711.86494456001 2026-01-12,20:42:55.000,12,11124200,-795,0,1768250574,15056.21224665999,86.06487203999859,50711.86494456001 2026-01-12,20:42:56.000,12,11124253,-795,0,1768250575,15056.35370916999,86.01552813000308,50711.97673848 2026-01-12,20:42:57.000,12,11124245,-795,0,1768250576,15056.468226439996,85.980282479999,50711.96276424001 2026-01-12,20:42:58.000,12,11124252,-795,0,1768250577,15056.589480019997,85.95208596000157,50711.94879 2026-01-12,20:42:59.000,12,11124249,-795,0,1768250578,15056.737678839992,85.93798770000285,50711.934815759996 2026-01-12,20:43:00.000,12,11124220,-795,0,1768250579,15056.852196109998,85.93798770000285,50712.01167408001 2026-01-12,20:43:01.000,12,11124237,-715,0,1768250580,15056.986922309989,85.94503683000221,50711.99769984 2026-01-12,20:43:02.000,12,11124274,-795,0,1768250581,15057.135121129999,85.93093857000349,50711.99769984 2026-01-12,20:43:03.000,12,11124259,-795,0,1768250582,15057.263111019995,85.86044727000262,50712.0186612 2026-01-12,20:43:04.000,12,11124259,-795,0,1768250583,15057.39783722,85.86749640000198,50712.0186612 2026-01-12,20:43:05.000,12,11124206,-795,0,1768250584,15057.505618179996,85.78995597000176,50712.04660968 2026-01-12,20:43:06.000,12,11124238,-795,0,1768250585,15057.633608069991,85.76175945000432,50712.00468696 2026-01-12,20:43:07.000,12,11124222,-795,0,1768250586,15057.707707479996,85.71241554000153,50712.03263544001 2026-01-12,20:43:08.000,12,11124259,-795,0,1768250587,15057.768334269997,85.64192424000066,50712.00468696 2026-01-12,20:43:09.000,12,11124260,-795,0,1768250588,15057.808752129997,85.536187290003,50712.039622560005 2026-01-12,20:43:10.000,12,11124241,-795,0,1768250589,15057.950214639997,85.4234012099987,50712.07455816 2026-01-12,20:43:11.000,12,11124247,-795,0,1768250590,15058.024314050002,85.34586077999847,50712.06058392001 2026-01-12,20:43:12.000,12,11124238,-795,0,1768250591,15058.064731909988,85.23307470000145,50712.10949376001 2026-01-12,20:43:13.000,12,11124265,-795,0,1768250592,15058.192721799998,85.15553427000123,50712.137442240004 2026-01-12,20:43:14.000,12,11124204,-795,0,1768250593,15058.233139659998,85.08504297000036,50712.11648088 2026-01-12,20:43:15.000,12,11124262,-795,0,1768250594,15058.293766449999,84.96520776000398,50712.15141648001 2026-01-12,20:43:16.000,12,11124237,-795,0,1768250595,15058.381338479994,84.92291298000055,50712.137442240004 2026-01-12,20:43:17.000,12,11124257,-795,0,1768250596,15058.482383129995,84.88061820000439,50712.16539072 2026-01-12,20:43:18.000,12,11124266,-795,0,1768250597,15058.5969004,84.85242167999968,50712.20032632001 2026-01-12,20:43:19.000,12,11124255,-795,0,1768250598,15058.664263499995,84.81012690000352,50712.23526192 2026-01-12,20:43:20.000,12,11124242,-795,0,1768250599,15058.75183552999,84.83832342000096,50712.24224904 2026-01-12,20:43:21.000,12,11124247,-795,0,1768250600,15058.846143869996,84.82422516000224,50712.34006872 2026-01-12,20:43:22.000,12,11124270,-795,0,1768250601,15058.866352799996,84.7678321200001,50712.35404296 2026-01-12,20:43:23.000,12,11124254,-795,0,1768250602,15058.913506969991,84.70438994999859,50712.38199144 2026-01-12,20:43:24.000,12,11124262,-795,0,1768250603,15058.940452210001,84.67619343000115,50712.437888399996 2026-01-12,20:43:25.000,12,11124222,-795,0,1768250604,15059.007815309997,84.64094778000435,50712.4029528 2026-01-12,20:43:26.000,12,11124237,-795,0,1768250605,15059.061705790002,84.61275125999964,50712.40993992 2026-01-12,20:43:27.000,12,11124264,-795,0,1768250606,15059.122332580002,84.5845547400022,50712.493785360006 2026-01-12,20:43:28.000,12,11124271,-795,0,1768250607,15059.203168300002,84.57045648000349,50712.542695200005 2026-01-12,20:43:29.000,12,11124249,-795,0,1768250608,15059.203168300002,84.53521082999941,50712.56365656001 2026-01-12,20:43:30.000,12,11124221,-795,0,1768250609,15059.216640919993,84.53521082999941,50712.55666944 2026-01-12,20:43:31.000,12,11124221,-795,0,1768250610,15059.223377230002,84.47881779000454,50712.5776308 2026-01-12,20:43:32.000,12,11124244,-795,0,1768250611,15059.243586160002,84.43652301000111,50712.640514880004 2026-01-12,20:43:33.000,12,11124218,-795,0,1768250612,15059.216640919993,84.40832649000367,50712.647502 2026-01-12,20:43:34.000,12,11124229,-795,0,1768250613,15059.182959370002,84.36603171000024,50712.647502 2026-01-12,20:43:35.000,12,11124255,-795,0,1768250614,15059.182959370002,84.38717909999832,50712.5776308 2026-01-12,20:43:36.000,12,11124243,-795,0,1768250615,15059.230113539998,84.35193345000152,50712.63352776001 2026-01-12,20:43:37.000,12,11124278,-795,0,1768250616,15059.263795090003,84.35898258000088,50712.73833456 2026-01-12,20:43:38.000,12,11124214,-795,0,1768250617,15059.250322469998,84.3096386699981,50712.76628304 2026-01-12,20:43:39.000,12,11124238,-795,0,1768250618,15059.257058779993,84.30258953999873,50712.74532168 2026-01-12,20:43:40.000,12,11124242,-795,0,1768250619,15059.290740329998,84.21799997999915,50712.70339896001 2026-01-12,20:43:41.000,12,11124253,-795,0,1768250620,15059.304212949988,84.21095084999979,50712.773270159996 2026-01-12,20:43:42.000,12,11124208,-795,0,1768250621,15059.297476639993,84.175705200003,50712.78025728001 2026-01-12,20:43:43.000,12,11124233,-795,0,1768250622,15059.284004019988,84.14750867999828,50712.773270159996 2026-01-12,20:43:44.000,12,11124243,-795,0,1768250623,15059.270531399998,84.1263612900002,50712.7872444 2026-01-12,20:43:45.000,12,11124238,-795,0,1768250624,15059.216640919993,84.03472260000126,50712.829167120006 2026-01-12,20:43:46.000,12,11124230,-795,0,1768250625,15059.216640919993,83.99242781999783,50712.82218000001 2026-01-12,20:43:47.000,12,11124206,-795,0,1768250626,15059.189695679997,84.00652608000382,50712.878076960005 2026-01-12,20:43:48.000,12,11124245,-795,0,1768250627,15059.196431989993,83.97832955999911,50712.90602544 2026-01-12,20:43:49.000,12,11124250,-795,0,1768250628,15059.169486749997,83.97832955999911,50712.89903832001 2026-01-12,20:43:50.000,12,11124235,-795,0,1768250629,15059.108859959997,83.95718217000103,50712.98288376 2026-01-12,20:43:51.000,12,11124201,-795,0,1768250630,15059.095387339992,83.97832955999911,50712.98987088001 2026-01-12,20:43:52.000,12,11124234,-795,0,1768250631,15059.081914720002,83.97832955999911,50713.02480648 2026-01-12,20:43:53.000,12,11124193,-795,0,1768250632,15059.034760549992,84.02062434000254,50713.01781936001 2026-01-12,20:43:54.000,12,11124226,-795,0,1768250633,15059.001079000001,83.95013304000167,50713.06672920001 2026-01-12,20:43:55.000,12,11124215,-795,0,1768250634,15058.987606379997,83.97832955999911,50713.171536 2026-01-12,20:43:56.000,12,11124206,-795,0,1768250635,15059.007815309997,83.96423130000039,50713.15057464 2026-01-12,20:43:57.000,12,11124237,-795,0,1768250636,15058.994342689992,83.95718217000103,50713.213458720005 2026-01-12,20:43:58.000,12,11124184,-795,0,1768250637,15058.980870070001,83.99947695000446,50713.23442008001 2026-01-12,20:43:59.000,12,11124219,-795,0,1768250638,15058.967397449996,84.05586998999934,50713.23442008001 2026-01-12,20:44:00.000,12,11124203,-795,0,1768250639,15058.947188519996,84.05586998999934,50713.33922688 2026-01-12,20:44:01.000,12,11124234,-795,0,1768250640,15058.913506969991,84.1263612900002,50713.29730416 2026-01-12,20:44:02.000,12,11124217,-795,0,1768250641,15058.886561729996,84.16865607000364,50713.381149600005 2026-01-12,20:44:03.000,12,11124227,-795,0,1768250642,15058.900034350001,84.22504910999851,50713.430059440005 2026-01-12,20:44:04.000,12,11124269,-755,0,1768250643,15058.873089109991,84.2743930200013,50713.52787912 2026-01-12,20:44:05.000,12,11124202,-795,0,1768250644,15058.859616490001,84.3096386699981,50713.59076320001 2026-01-12,20:44:06.000,12,11124262,-795,0,1768250645,15058.77878077,84.3096386699981,50713.597750320005 2026-01-12,20:44:07.000,12,11124188,-795,0,1768250646,15058.805726009996,84.3096386699981,50713.63268592 2026-01-12,20:44:08.000,12,11124252,-795,0,1768250647,15058.785517079996,84.3096386699981,50713.646660160004 2026-01-12,20:44:09.000,12,11124240,-755,0,1768250648,15058.745099219996,84.34488432000217,50713.68159576 2026-01-12,20:44:10.000,12,11124193,-795,0,1768250649,15058.71141766999,84.32373693000409,50713.75845408001 2026-01-12,20:44:11.000,12,11124201,-795,0,1768250650,15058.67099980999,84.41537562000303,50713.765441200005 2026-01-12,20:44:12.000,12,11124172,-795,0,1768250651,15058.67099980999,84.38012996999896,50713.82832528001 2026-01-12,20:44:13.000,12,11124202,-795,0,1768250652,15058.67773612,84.35193345000152,50713.92614496001 2026-01-12,20:44:14.000,12,11124261,-795,0,1768250653,15058.63731826,84.42242475000239,50713.9401192 2026-01-12,20:44:15.000,12,11124215,-795,0,1768250654,15058.5969004,84.38012996999896,50713.90518360001 2026-01-12,20:44:16.000,12,11124174,-795,0,1768250655,15058.56995515999,84.35193345000152,50713.85627376001 2026-01-12,20:44:17.000,12,11124217,-795,0,1768250656,15058.52953729999,84.34488432000217,50713.91915784 2026-01-12,20:44:18.000,12,11124161,-795,0,1768250657,15058.502592059995,84.34488432000217,50713.982041920004 2026-01-12,20:44:19.000,12,11124198,-795,0,1768250658,15058.48911943999,84.35193345000152,50714.04492600001 2026-01-12,20:44:20.000,12,11124230,-795,0,1768250659,15058.462174199994,84.32373693000409,50714.051913120005 2026-01-12,20:44:21.000,12,11124170,-795,0,1768250660,15058.51606468,84.29554040999938,50714.14274568001 2026-01-12,20:44:22.000,12,11124218,-795,0,1768250661,15058.47564682,84.26734389000194,50714.13575856 2026-01-12,20:44:23.000,12,11124230,-795,0,1768250662,15058.44870157999,84.21799997999915,50714.170694160006 2026-01-12,20:44:24.000,12,11124221,-795,0,1768250663,15058.421756339994,84.16160694000428,50714.149732800004 2026-01-12,20:44:25.000,12,11124206,-795,0,1768250664,15058.421756339994,84.15455781000492,50714.1846684 2026-01-12,20:44:26.000,12,11124202,-795,0,1768250665,15058.43522896,84.09111564000341,50714.149732800004 2026-01-12,20:44:27.000,12,11124183,-795,0,1768250666,15058.40828371999,84.06996824999806,50714.21261688001 2026-01-12,20:44:28.000,12,11124192,-795,0,1768250667,15058.43522896,84.05586998999934,50714.19864264 2026-01-12,20:44:29.000,12,11124238,-795,0,1768250668,15058.44870157999,84.00652608000382,50714.282488079996 2026-01-12,20:44:30.000,12,11124178,-795,0,1768250669,15058.441965269994,84.00652608000382,50714.29646232 2026-01-12,20:44:31.000,12,11124202,-795,0,1768250670,15058.47564682,83.97832955999911,50714.35235928 2026-01-12,20:44:32.000,12,11124201,-795,0,1768250671,15058.49585575,83.97128042999975,50714.387294880005 2026-01-12,20:44:33.000,12,11124234,-795,0,1768250672,15058.48911943999,83.97832955999911,50714.338385040006 2026-01-12,20:44:34.000,12,11124215,-795,0,1768250673,15058.50932836999,83.96423130000039,50714.37332064 2026-01-12,20:44:35.000,12,11124204,-795,0,1768250674,15058.49585575,84.00652608000382,50714.394282 2026-01-12,20:44:36.000,12,11124216,-795,0,1768250675,15058.52953729999,84.04177173000062,50714.36633352 2026-01-12,20:44:37.000,12,11124280,-795,0,1768250676,15058.59016408999,84.11931216000085,50714.436204720005 2026-01-12,20:44:38.000,12,11124253,-795,0,1768250677,15058.603636709995,84.18980346000171,50714.38030776001 2026-01-12,20:44:39.000,12,11124228,-795,0,1768250678,15058.5969004,84.30258953999873,50714.4641532 2026-01-12,20:44:40.000,12,11124188,-795,0,1768250679,15058.61710933,84.3378351900028,50714.485114560004 2026-01-12,20:44:41.000,12,11124228,-795,0,1768250680,15058.583427779995,84.39422822999768,50714.45716608001 2026-01-12,20:44:42.000,12,11124217,-795,0,1768250681,15058.53627361,84.46471952999855,50714.47114032 2026-01-12,20:44:43.000,12,11124211,-795,0,1768250682,15058.52953729999,84.4858669200039,50714.47114032 2026-01-12,20:44:44.000,12,11124221,-795,0,1768250683,15058.48911943999,84.50701431000198,50714.506075920006 2026-01-12,20:44:45.000,12,11124234,-795,0,1768250684,15058.421756339994,84.5211125700007,50714.52703728001 2026-01-12,20:44:46.000,12,11124219,-795,0,1768250685,15058.394811099999,84.54225995999877,50714.603895600005 2026-01-12,20:44:47.000,12,11124198,-795,0,1768250686,15058.293766449999,84.5845547400022,50714.6388312 2026-01-12,20:44:48.000,12,11124196,-795,0,1768250687,15058.280293829994,84.57045648000349,50714.65979256 2026-01-12,20:44:49.000,12,11124214,-795,0,1768250688,15058.199458109993,84.63389864999772,50714.7087024 2026-01-12,20:44:50.000,12,11124197,-795,0,1768250689,15058.159040249993,84.59865300000092,50714.72966376 2026-01-12,20:44:51.000,12,11124194,-795,0,1768250690,15058.111886079998,84.64799691000371,50714.76459936001 2026-01-12,20:44:52.000,12,11124251,-795,0,1768250691,15058.064731909988,84.66209517000243,50714.890367520005 2026-01-12,20:44:53.000,12,11124198,-795,0,1768250692,15058.057995599993,84.72553734000394,50714.83447056001 2026-01-12,20:44:54.000,12,11124245,-795,0,1768250693,15058.017577739993,84.8312742900016,50714.85543192 2026-01-12,20:44:55.000,12,11124193,-795,0,1768250694,15058.004105120002,84.8665199399984,50714.89735464 2026-01-12,20:44:56.000,12,11124215,-795,0,1768250695,15058.037786669993,84.94406036999862,50714.82748344 2026-01-12,20:44:57.000,12,11124264,-795,0,1768250696,15058.078204529993,85.02160079999885,50714.90434176 2026-01-12,20:44:58.000,12,11124203,-795,0,1768250697,15058.051259289998,85.09914122999908,50714.918316 2026-01-12,20:44:59.000,12,11124258,-795,0,1768250698,15058.078204529993,85.1766816599993,50714.89735464 2026-01-12,20:45:00.000,12,11124205,-755,0,1768250699,15058.138831319993,85.2260255700021,50714.939277360005 2026-01-12,20:45:01.000,12,11124256,-795,0,1768250700,15058.138831319993,85.26832034999825,50714.92530312 2026-01-12,20:45:02.000,12,11124199,-795,0,1768250701,15058.118622389993,85.36700817000383,50714.97421296 2026-01-12,20:45:03.000,12,11124235,-795,0,1768250702,15058.105149769988,85.45159773000341,50714.988187200004 2026-01-12,20:45:04.000,12,11124275,-795,0,1768250703,15058.098413459993,85.46569599000213,50714.96023872001 2026-01-12,20:45:05.000,12,11124280,-795,0,1768250704,15058.051259289998,85.52913816000364,50714.988187200004 2026-01-12,20:45:06.000,12,11124289,-795,0,1768250705,15058.024314050002,85.55733468000108,50714.939277360005 2026-01-12,20:45:07.000,12,11124194,-795,0,1768250706,15057.997368809993,85.62782598000194,50714.93229024001 2026-01-12,20:45:08.000,12,11124187,-795,0,1768250707,15057.970423569997,85.65602249999938,50714.99517432 2026-01-12,20:45:09.000,12,11124197,-795,0,1768250708,15057.943478330002,85.66307162999874,50715.009148560006 2026-01-12,20:45:10.000,12,11124222,-795,0,1768250709,15057.923269400002,85.64897337000002,50715.058058400005 2026-01-12,20:45:11.000,12,11124213,-795,0,1768250710,15057.903060470002,85.66307162999874,50715.07203264 2026-01-12,20:45:12.000,12,11124155,-795,0,1768250711,15057.876115229992,85.66307162999874,50715.058058400005 2026-01-12,20:45:13.000,12,11124245,-795,0,1768250712,15057.896324159992,85.6348751100013,50715.08600688 2026-01-12,20:45:14.000,12,11124194,-795,0,1768250713,15057.889587849997,85.59962946000451,50715.07901976001 2026-01-12,20:45:15.000,12,11124234,-795,0,1768250714,15057.909796779997,85.59962946000451,50715.11395536 2026-01-12,20:45:16.000,12,11124241,-795,0,1768250715,15057.909796779997,85.62077685000258,50715.11395536 2026-01-12,20:45:17.000,12,11124234,-795,0,1768250716,15057.997368809993,85.58553119999851,50715.08600688 2026-01-12,20:45:18.000,12,11124229,-795,0,1768250717,15058.017577739993,85.56438381000044,50715.07203264 2026-01-12,20:45:19.000,12,11124245,-795,0,1768250718,15058.084940839988,85.48684338000021,50715.07203264 2026-01-12,20:45:20.000,12,11124233,-795,0,1768250719,15058.199458109993,85.41635207999934,50715.05107128001 2026-01-12,20:45:21.000,12,11124240,-795,0,1768250720,15058.293766449999,85.29651687000296,50715.04408416 2026-01-12,20:45:22.000,12,11124269,-795,0,1768250721,15058.300502759994,85.23307470000145,50715.092994 2026-01-12,20:45:23.000,12,11124263,-795,0,1768250722,15058.401547409994,85.15553427000123,50715.11395536 2026-01-12,20:45:24.000,12,11124238,-795,0,1768250723,15058.46891050999,85.12028862000443,50715.12792960001 2026-01-12,20:45:25.000,12,11124224,-795,0,1768250724,15058.53627361,85.01455166999949,50715.092994 2026-01-12,20:45:26.000,12,11124244,-795,0,1768250725,15058.63731826,84.98635515000205,50715.176839440006 2026-01-12,20:45:27.000,12,11124240,-715,0,1768250726,15058.684472429995,84.8665199399984,50715.1628652 2026-01-12,20:45:28.000,12,11124238,-795,0,1768250727,15058.73162659999,84.81717603000288,50715.21177504 2026-01-12,20:45:29.000,12,11124247,-795,0,1768250728,15058.785517079996,84.78897950999817,50715.176839440006 2026-01-12,20:45:30.000,12,11124240,-795,0,1768250729,15058.75183552999,84.71848821000458,50715.155878080004 2026-01-12,20:45:31.000,12,11124200,-795,0,1768250730,15058.785517079996,84.67619343000115,50715.120942479996 2026-01-12,20:45:32.000,12,11124268,-795,0,1768250731,15058.785517079996,84.61275125999964,50715.16985232001 2026-01-12,20:45:33.000,12,11124227,-795,0,1768250732,15058.832671249991,84.60570213000028,50715.12792960001 2026-01-12,20:45:34.000,12,11124217,-795,0,1768250733,15058.913506969991,84.57045648000349,50715.16985232001 2026-01-12,20:45:35.000,12,11124281,-795,0,1768250734,15058.926979589996,84.59160387000156,50715.21177504 2026-01-12,20:45:36.000,12,11124204,-795,0,1768250735,15059.014551619992,84.59865300000092,50715.14889096001 2026-01-12,20:45:37.000,12,11124210,-795,0,1768250736,15059.028024239997,84.59160387000156,50715.19780080001 2026-01-12,20:45:38.000,12,11124186,-795,0,1768250737,15059.021287930002,84.64094778000435,50715.21876216001 2026-01-12,20:45:39.000,12,11124222,-795,0,1768250738,15059.054969479992,84.68324256000051,50715.288633359996 2026-01-12,20:45:40.000,12,11124234,-795,0,1768250739,15059.001079000001,84.76078299000073,50715.29562048001 2026-01-12,20:45:41.000,12,11124216,-795,0,1768250740,15059.034760549992,84.83832342000096,50715.274659120005 2026-01-12,20:45:42.000,12,11124246,-795,0,1768250741,15058.960661140001,84.9299621099999,50715.21876216001 2026-01-12,20:45:43.000,12,11124207,-795,0,1768250742,15058.953924829992,85.05684645000292,50715.2327364 2026-01-12,20:45:44.000,12,11124232,-795,0,1768250743,15058.940452210001,85.1766816599993,50715.26767200001 2026-01-12,20:45:45.000,12,11124223,-795,0,1768250744,15058.920243280001,85.24717296000017,50715.24671064001 2026-01-12,20:45:46.000,12,11124226,-795,0,1768250745,15058.886561729996,85.3247133900004,50715.20478792 2026-01-12,20:45:47.000,12,11124200,-795,0,1768250746,15058.866352799996,85.40225382000062,50715.14190384 2026-01-12,20:45:48.000,12,11124250,-795,0,1768250747,15058.873089109991,85.45864686000277,50715.13491672 2026-01-12,20:45:49.000,12,11124204,-795,0,1768250748,15058.926979589996,85.55733468000108,50715.176839440006 2026-01-12,20:45:50.000,12,11124224,-795,0,1768250749,15058.953924829992,85.59258032999787,50715.24671064001 2026-01-12,20:45:51.000,12,11124232,-795,0,1768250750,15058.974133759992,85.6348751100013,50715.26767200001 2026-01-12,20:45:52.000,12,11124222,-795,0,1768250751,15058.994342689992,85.69831728000281,50715.29562048001 2026-01-12,20:45:53.000,12,11124218,-795,0,1768250752,15059.034760549992,85.80405423000047,50715.21876216001 2026-01-12,20:45:54.000,12,11124195,-795,0,1768250753,15059.061705790002,85.87454553000134,50715.19780080001 2026-01-12,20:45:55.000,12,11124183,-795,0,1768250754,15059.081914720002,85.95208596000157,50715.16985232001 2026-01-12,20:45:56.000,12,11124195,-795,0,1768250755,15059.075178409992,86.06487203999859,50715.20478792 2026-01-12,20:45:57.000,12,11124220,-795,0,1768250756,15059.108859959997,86.15651073000481,50715.19780080001 2026-01-12,20:45:58.000,12,11124195,-795,0,1768250757,15059.129068889997,86.30454245999863,50715.225749280005 2026-01-12,20:45:59.000,12,11124244,-795,0,1768250758,15059.149277819997,86.42437767000229,50715.20478792 2026-01-12,20:46:00.000,12,11124210,-795,0,1768250759,15059.156014129992,86.53011461999995,50715.2327364 2026-01-12,20:46:01.000,12,11124256,-795,0,1768250760,15059.189695679997,86.60765505000018,50715.28164624 2026-01-12,20:46:02.000,12,11124252,-795,0,1768250761,15059.169486749997,86.69929373999912,50715.225749280005 2026-01-12,20:46:03.000,12,11124216,-795,0,1768250762,15059.203168300002,86.75568678000127,50715.26767200001 2026-01-12,20:46:04.000,12,11124229,-795,0,1768250763,15059.203168300002,86.84027634000086,50715.274659120005 2026-01-12,20:46:05.000,12,11124217,-795,0,1768250764,15059.250322469998,86.9319150299998,50715.26767200001 2026-01-12,20:46:06.000,12,11124253,-795,0,1768250765,15059.263795090003,87.00240633000067,50715.29562048001 2026-01-12,20:46:07.000,12,11124269,-795,0,1768250766,15059.324421879988,87.0447011100041,50715.47029848 2026-01-12,20:46:08.000,12,11124223,-795,0,1768250767,15059.284004019988,87.10814327999833,50715.47029848 2026-01-12,20:46:09.000,12,11124282,-795,0,1768250768,15059.250322469998,87.18568370999856,50715.42138864 2026-01-12,20:46:10.000,12,11124191,-795,0,1768250769,15059.270531399998,87.21388023000327,50715.3724788 2026-01-12,20:46:11.000,12,11124211,-795,0,1768250770,15059.364839739988,87.26322413999878,50715.36549168001 2026-01-12,20:46:12.000,12,11124253,-795,0,1768250771,15059.398521289993,87.29846979000286,50715.344530320006 2026-01-12,20:46:13.000,12,11124229,-795,0,1768250772,15059.445675459989,87.38305935000244,50715.40042728 2026-01-12,20:46:14.000,12,11124220,-795,0,1768250773,15059.479357009994,87.40420674000052,50715.4074144 2026-01-12,20:46:15.000,12,11124229,-795,0,1768250774,15059.526511179989,87.43240325999795,50715.4772856 2026-01-12,20:46:16.000,12,11124200,-795,0,1768250775,15059.526511179989,87.4253541299986,50715.41440152001 2026-01-12,20:46:17.000,12,11124244,-795,0,1768250776,15059.553456419999,87.39715761000116,50715.46331136001 2026-01-12,20:46:18.000,12,11124247,-795,0,1768250777,15059.54672010999,87.3901084800018,50715.47029848 2026-01-12,20:46:19.000,12,11124211,-795,0,1768250778,15059.573665349999,87.30551892000221,50715.42837576 2026-01-12,20:46:20.000,12,11124269,-795,0,1768250779,15059.63429214,87.26322413999878,50715.42138864 2026-01-12,20:46:21.000,12,11124251,-795,0,1768250780,15059.641028449994,87.21388023000327,50715.40042728 2026-01-12,20:46:22.000,12,11124226,-795,0,1768250781,15059.65450107,87.12929067000368,50715.4074144 2026-01-12,20:46:23.000,12,11124220,-795,0,1768250782,15059.64776475999,87.0799467600009,50715.512221200006 2026-01-12,20:46:24.000,12,11124208,-795,0,1768250783,15059.641028449994,86.98125894000259,50715.610040880005 2026-01-12,20:46:25.000,12,11124243,-795,0,1768250784,15059.64776475999,86.92486590000044,50715.58907952 2026-01-12,20:46:26.000,12,11124251,-795,0,1768250785,15059.701655239995,86.84027634000086,50715.55414392001 2026-01-12,20:46:27.000,12,11124215,-795,0,1768250786,15059.762282029995,86.72749026000383,50715.610040880005 2026-01-12,20:46:28.000,12,11124225,-755,0,1768250787,15059.802699889995,86.65699896000297,50715.624015119996 2026-01-12,20:46:29.000,12,11124183,-795,0,1768250788,15059.802699889995,86.62880243999825,50715.63100224001 2026-01-12,20:46:30.000,12,11124215,-795,0,1768250789,15059.79596358,86.56536027000402,50715.617028 2026-01-12,20:46:31.000,12,11124218,-795,0,1768250790,15059.863326679995,86.4737215799978,50715.6868992 2026-01-12,20:46:32.000,12,11124194,-795,0,1768250791,15059.89700823,86.3750337599995,50715.57510528 2026-01-12,20:46:33.000,12,11124181,-795,0,1768250792,15059.89027191999,86.2270020299984,50715.63100224001 2026-01-12,20:46:34.000,12,11124245,-795,0,1768250793,15059.843117749995,86.08601943000394,50715.64497648 2026-01-12,20:46:35.000,12,11124243,-795,0,1768250794,15059.85659037,85.93798770000285,50715.777731760005 2026-01-12,20:46:36.000,12,11124215,-795,0,1768250795,15059.83638144,85.83225074999791,50715.84061584001 2026-01-12,20:46:37.000,12,11124213,-795,0,1768250796,15059.80943619999,85.69831728000281,50715.81266736 2026-01-12,20:46:38.000,12,11124256,-795,0,1768250797,15059.82964512999,85.45864686000277,50715.896512800005 2026-01-12,20:46:39.000,12,11124224,-795,0,1768250798,15059.81617251,85.30356600000232,50715.92446128 2026-01-12,20:46:40.000,12,11124219,-795,0,1768250799,15059.81617251,85.15553427000123,50715.95240976 2026-01-12,20:46:41.000,12,11124246,-795,0,1768250800,15059.822908819995,84.96520776000398,50715.945422640005 2026-01-12,20:46:42.000,12,11124263,-795,0,1768250801,15059.82964512999,84.82422516000224,50715.9314484 2026-01-12,20:46:43.000,12,11124250,-795,0,1768250802,15059.83638144,84.69029168999987,50716.02228096 2026-01-12,20:46:44.000,12,11124199,-795,0,1768250803,15059.78922726999,84.53521082999941,50716.05022944 2026-01-12,20:46:45.000,12,11124242,-795,0,1768250804,15059.78922726999,84.43652301000111,50716.09913928 2026-01-12,20:46:46.000,12,11124243,-795,0,1768250805,15059.80943619999,84.33078606000345,50716.141062 2026-01-12,20:46:47.000,12,11124210,-795,0,1768250806,15059.822908819995,84.21095084999979,50716.127087759996 2026-01-12,20:46:48.000,12,11124242,-795,0,1768250807,15059.84985405999,84.16865607000364,50716.17599760001 2026-01-12,20:46:49.000,12,11124202,-795,0,1768250808,15059.863326679995,84.11226303000149,50716.21792032 2026-01-12,20:46:50.000,12,11124212,-795,0,1768250809,15059.883535609995,84.04882085999998,50716.17599760001 2026-01-12,20:46:51.000,12,11124227,-795,0,1768250810,15059.89027191999,83.94308391000231,50716.127087759996 2026-01-12,20:46:52.000,12,11124214,-795,0,1768250811,15059.944162399996,83.94308391000231,50716.02228096 2026-01-12,20:46:53.000,12,11124244,-795,0,1768250812,15059.89027191999,83.90078912999888,50716.03625520001 2026-01-12,20:46:54.000,12,11124236,-795,0,1768250813,15059.89027191999,83.84439609000401,50716.015293840006 2026-01-12,20:46:55.000,12,11124236,-795,0,1768250814,15059.91721716,83.8796417400008,50716.0711908 2026-01-12,20:46:56.000,12,11124256,-795,0,1768250815,15059.93068977999,83.87259261000145,50716.0013196 2026-01-12,20:46:57.000,12,11124257,-795,0,1768250816,15059.923953469995,83.8796417400008,50715.98035824 2026-01-12,20:46:58.000,12,11124240,-795,0,1768250817,15059.944162399996,83.7809539200025,50715.98734536001 2026-01-12,20:46:59.000,12,11124236,-795,0,1768250818,15059.883535609995,83.73161000999971,50716.015293840006 2026-01-12,20:47:00.000,12,11124222,-795,0,1768250819,15059.89027191999,83.6822661000042,50715.91747416001 2026-01-12,20:47:01.000,12,11124230,-795,0,1768250820,15059.83638144,83.63292219000141,50715.945422640005 2026-01-12,20:47:02.000,12,11124239,-795,0,1768250821,15059.82964512999,83.5342343700031,50715.96638400001 2026-01-12,20:47:03.000,12,11124226,-795,0,1768250822,15059.843117749995,83.4355465500048,50715.97337112 2026-01-12,20:47:04.000,12,11124231,-795,0,1768250823,15059.802699889995,83.36505525000393,50715.959396879996 2026-01-12,20:47:05.000,12,11124209,-795,0,1768250824,15059.822908819995,83.27341655999771,50715.93843552001 2026-01-12,20:47:06.000,12,11124218,-795,0,1768250825,15059.78922726999,83.25226916999964,50715.90349992 2026-01-12,20:47:07.000,12,11124206,-795,0,1768250826,15059.782490959995,83.27341655999771,50715.92446128 2026-01-12,20:47:08.000,12,11124182,-795,0,1768250827,15059.782490959995,83.30161308000243,50715.994332480004 2026-01-12,20:47:09.000,12,11124153,-795,0,1768250828,15059.74880940999,83.40030090000073,50715.96638400001 2026-01-12,20:47:10.000,12,11124229,-795,0,1768250829,15059.762282029995,83.4355465500048,50715.90349992 2026-01-12,20:47:11.000,12,11124217,-795,0,1768250830,15059.79596358,83.52718524000375,50715.92446128 2026-01-12,20:47:12.000,12,11124212,-795,0,1768250831,15059.85659037,83.6681678399982,50715.91048704 2026-01-12,20:47:13.000,12,11124229,-795,0,1768250832,15059.863326679995,83.7809539200025,50715.85459008 2026-01-12,20:47:14.000,12,11124240,-795,0,1768250833,15059.923953469995,83.83734696000465,50715.86856432001 2026-01-12,20:47:15.000,12,11124202,-795,0,1768250834,15059.99805288,83.9289856500036,50715.847602960006 2026-01-12,20:47:16.000,12,11124250,-795,0,1768250835,15060.03847074,83.95013304000167,50715.83362872 2026-01-12,20:47:17.000,12,11124212,-795,0,1768250836,15060.119306460001,83.98537868999847,50715.847602960006 2026-01-12,20:47:18.000,12,11124257,-795,0,1768250837,15060.139515390001,83.99242781999783,50715.85459008 2026-01-12,20:47:19.000,12,11124239,-795,0,1768250838,15060.247296349997,84.02062434000254,50715.85459008 2026-01-12,20:47:20.000,12,11124212,-795,0,1768250839,15060.321395760002,83.99242781999783,50715.85459008 2026-01-12,20:47:21.000,12,11124199,-795,0,1768250840,15060.375286239992,84.00652608000382,50715.8615772 2026-01-12,20:47:22.000,12,11124249,-795,0,1768250841,15060.435913029993,83.99242781999783,50715.92446128 2026-01-12,20:47:23.000,12,11124230,-795,0,1768250842,15060.483067200003,83.99242781999783,50715.847602960006 2026-01-12,20:47:24.000,12,11124195,-795,0,1768250843,15060.503276129988,84.02062434000254,50715.74279616 2026-01-12,20:47:25.000,12,11124237,-795,0,1768250844,15060.456121959993,84.04882085999998,50715.80568024 2026-01-12,20:47:26.000,12,11124202,-795,0,1768250845,15060.476330889993,84.13341041999956,50715.791705999996 2026-01-12,20:47:27.000,12,11124201,-795,0,1768250846,15060.462858270002,84.14750867999828,50715.79869312001 2026-01-12,20:47:28.000,12,11124199,-795,0,1768250847,15060.449385649998,84.23209823999787,50715.76375752 2026-01-12,20:47:29.000,12,11124196,-795,0,1768250848,15060.449385649998,84.28144215000066,50715.80568024 2026-01-12,20:47:30.000,12,11124231,-795,0,1768250849,15060.429176719997,84.34488432000217,50715.78471888 2026-01-12,20:47:31.000,12,11124218,-795,0,1768250850,15060.469594579998,84.39422822999768,50715.76375752 2026-01-12,20:47:32.000,12,11124164,-795,0,1768250851,15060.516748749993,84.38717909999832,50715.791705999996 2026-01-12,20:47:33.000,12,11124235,-795,0,1768250852,15060.510012439998,84.38012996999896,50715.76375752 2026-01-12,20:47:34.000,12,11124188,-795,0,1768250853,15060.435913029993,84.36603171000024,50715.728821920005 2026-01-12,20:47:35.000,12,11124197,-795,0,1768250854,15060.382022550002,84.35898258000088,50715.79869312001 2026-01-12,20:47:36.000,12,11124189,-795,0,1768250855,15060.287714209997,84.28849128000002,50715.791705999996 2026-01-12,20:47:37.000,12,11124210,-795,0,1768250856,15060.206878489997,84.21095084999979,50715.826641600004 2026-01-12,20:47:38.000,12,11124203,-795,0,1768250857,15060.092361219991,84.13341041999956,50715.777731760005 2026-01-12,20:47:39.000,12,11124206,-795,0,1768250858,15060.011525499991,84.04882085999998,50715.81965448001 2026-01-12,20:47:40.000,12,11124192,-795,0,1768250859,15059.99131656999,83.97128042999975,50715.80568024 2026-01-12,20:47:41.000,12,11124187,-795,0,1768250860,15059.89027191999,83.90078912999888,50715.85459008 2026-01-12,20:47:42.000,12,11124219,-795,0,1768250861,15059.72860047999,83.85144522000337,50715.96638400001 2026-01-12,20:47:43.000,12,11124191,-795,0,1768250862,15059.661237379994,83.8161995699993,50715.95240976 2026-01-12,20:47:44.000,12,11124190,-795,0,1768250863,15059.499565939994,83.77390479000314,50716.05022944 2026-01-12,20:47:45.000,12,11124233,-795,0,1768250864,15059.398521289993,83.74570826999843,50716.09215216 2026-01-12,20:47:46.000,12,11124205,-795,0,1768250865,15059.317685569993,83.75980653000443,50716.07817792 2026-01-12,20:47:47.000,12,11124237,-795,0,1768250866,15059.182959370002,83.73865913999907,50716.05721656001 2026-01-12,20:47:48.000,12,11124225,-795,0,1768250867,15059.129068889997,83.79505218000122,50716.16901048 2026-01-12,20:47:49.000,12,11124196,-795,0,1768250868,15059.054969479992,83.86554348000209,50716.141062 2026-01-12,20:47:50.000,12,11124233,-795,0,1768250869,15059.034760549992,83.91488739000488,50716.13407488001 2026-01-12,20:47:51.000,12,11124223,-795,0,1768250870,15058.994342689992,83.99947695000446,50716.2109332 2026-01-12,20:47:52.000,12,11124185,-795,0,1768250871,15058.974133759992,84.10521390000213,50716.27381728001 2026-01-12,20:47:53.000,12,11124214,-795,0,1768250872,15058.913506969991,84.16865607000364,50716.231894560005 2026-01-12,20:47:54.000,12,11124219,-795,0,1768250873,15058.886561729996,84.28144215000066,50716.280804400005 2026-01-12,20:47:55.000,12,11124237,-795,0,1768250874,15058.805726009996,84.38717909999832,50716.29477864 2026-01-12,20:47:56.000,12,11124226,-795,0,1768250875,15058.77204445999,84.54225995999877,50716.34368848001 2026-01-12,20:47:57.000,12,11124223,-795,0,1768250876,15058.67773612,84.71143907999794,50716.34368848001 2026-01-12,20:47:58.000,12,11124233,-795,0,1768250877,15058.583427779995,84.90881472000183,50716.378624080004 2026-01-12,20:47:59.000,12,11124176,-795,0,1768250878,15058.502592059995,85.12733775000379,50716.32272712001 2026-01-12,20:48:00.000,12,11124229,-795,0,1768250879,15058.46891050999,85.27536948000488,50716.31574 2026-01-12,20:48:01.000,12,11124214,-795,0,1768250880,15058.394811099999,85.51503989999765,50716.25285592001 2026-01-12,20:48:02.000,12,11124227,-795,0,1768250881,15058.313975379999,85.69126815000345,50716.231894560005 2026-01-12,20:48:03.000,12,11124205,-795,0,1768250882,15058.226403349989,85.83225074999791,50716.20394608001 2026-01-12,20:48:04.000,12,11124209,-795,0,1768250883,15058.084940839988,85.98733160999836,50716.29477864 2026-01-12,20:48:05.000,12,11124234,-795,0,1768250884,15057.990632499997,86.06487203999859,50716.23888168 2026-01-12,20:48:06.000,12,11124233,-795,0,1768250885,15057.828961059997,86.1283142100001,50716.19695896 2026-01-12,20:48:07.000,12,11124233,-795,0,1768250886,15057.754861649992,86.12126508000074,50716.26683016 2026-01-12,20:48:08.000,12,11124216,-795,0,1768250887,15057.680762240001,86.12126508000074,50716.280804400005 2026-01-12,20:48:09.000,12,11124235,-795,0,1768250888,15057.586453899996,86.07897030000458,50716.34368848001 2026-01-12,20:48:10.000,12,11124225,-795,0,1768250889,15057.485409249995,86.00142987000436,50716.31574 2026-01-12,20:48:11.000,12,11124220,-795,0,1768250890,15057.35741936,85.91684031000477,50716.30875288 2026-01-12,20:48:12.000,12,11124228,-795,0,1768250891,15057.29679257,85.85339814000326,50716.49041800001 2026-01-12,20:48:13.000,12,11124226,-795,0,1768250892,15057.242902089994,85.82520161999855,50716.62317328 2026-01-12,20:48:14.000,12,11124204,-795,0,1768250893,15057.25637471,85.69831728000281,50716.6301604 2026-01-12,20:48:15.000,12,11124231,-795,0,1768250894,15057.21595685,85.59962946000451,50716.67907024001 2026-01-12,20:48:16.000,12,11124234,-795,0,1768250895,15057.27658364,85.52913816000364,50716.665096000004 2026-01-12,20:48:17.000,12,11124231,-795,0,1768250896,15057.33721043,85.48684338000021,50716.7000316 2026-01-12,20:48:18.000,12,11124269,-795,0,1768250897,15057.444991389995,85.40225382000062,50716.67907024001 2026-01-12,20:48:19.000,12,11124222,-795,0,1768250898,15057.55277234999,85.35290990999783,50716.76291568 2026-01-12,20:48:20.000,12,11124235,-795,0,1768250899,15057.59992652,85.2894677400036,50716.76291568 2026-01-12,20:48:21.000,12,11124254,-795,0,1768250900,15057.653816999991,85.26832034999825,50716.67907024001 2026-01-12,20:48:22.000,12,11124236,-795,0,1768250901,15057.721180100001,85.28241861000424,50716.57426344 2026-01-12,20:48:23.000,12,11124202,-795,0,1768250902,15057.808752129997,85.27536948000488,50716.57426344 2026-01-12,20:48:24.000,12,11124182,-795,0,1768250903,15057.882851540002,85.27536948000488,50716.6301604 2026-01-12,20:48:25.000,12,11124237,-795,0,1768250904,15057.936742019992,85.27536948000488,50716.58823768001 2026-01-12,20:48:26.000,12,11124215,-795,0,1768250905,15058.024314050002,85.28241861000424,50716.567276320005 2026-01-12,20:48:27.000,12,11124210,-795,0,1768250906,15058.051259289998,85.21897644000273,50716.65810888001 2026-01-12,20:48:28.000,12,11124284,-795,0,1768250907,15058.098413459993,85.16258340000059,50716.64413464 2026-01-12,20:48:29.000,12,11124213,-795,0,1768250908,15058.091677149998,85.0427481900042,50716.60221192 2026-01-12,20:48:30.000,12,11124261,-795,0,1768250909,15058.064731909988,84.94406036999862,50716.55330208 2026-01-12,20:48:31.000,12,11124224,-795,0,1768250910,15058.017577739993,84.78193037999881,50716.616186160005 2026-01-12,20:48:32.000,12,11124218,-795,0,1768250911,15057.950214639997,84.64094778000435,50716.62317328 2026-01-12,20:48:33.000,12,11124233,-795,0,1768250912,15057.909796779997,84.53521082999941,50716.65810888001 2026-01-12,20:48:34.000,12,11124213,-795,0,1768250913,15057.768334269997,84.35193345000152,50716.58823768001 2026-01-12,20:48:35.000,12,11124187,-795,0,1768250914,15057.714443789991,84.19685259000107,50716.67907024001 2026-01-12,20:48:36.000,12,11124207,-795,0,1768250915,15057.660553310001,84.05586998999934,50716.7000316 2026-01-12,20:48:37.000,12,11124229,-795,0,1768250916,15057.64034438,83.94308391000231,50716.75592856001 2026-01-12,20:48:38.000,12,11124293,-795,0,1768250917,15057.586453899996,83.7809539200025,50716.75592856001 2026-01-12,20:48:39.000,12,11124182,-795,0,1768250918,15057.5190908,83.63997132000077,50716.82579976001 2026-01-12,20:48:40.000,12,11124246,-795,0,1768250919,15057.49888187,83.55538176000118,50716.80483840001 2026-01-12,20:48:41.000,12,11124200,-795,0,1768250920,15057.485409249995,83.44964481000352,50716.81881264 2026-01-12,20:48:42.000,12,11124243,-795,0,1768250921,15057.47867294,83.39325177000137,50716.80483840001 2026-01-12,20:48:43.000,12,11124227,-795,0,1768250922,15057.47867294,83.39325177000137,50716.81881264 2026-01-12,20:48:44.000,12,11124264,-795,0,1768250923,15057.465200319995,83.4214482899988,50716.82579976001 2026-01-12,20:48:45.000,12,11124206,-795,0,1768250924,15057.45172769999,83.44964481000352,50716.82579976001 2026-01-12,20:48:46.000,12,11124217,-795,0,1768250925,15057.45172769999,83.45669394000288,50716.81182552 2026-01-12,20:48:47.000,12,11124212,-795,0,1768250926,15057.43151876999,83.55538176000118,50716.7699028 2026-01-12,20:48:48.000,12,11124224,-795,0,1768250927,15057.43151876999,83.6822661000042,50716.72798008001 2026-01-12,20:48:49.000,12,11124221,-795,0,1768250928,15057.41804615,83.8796417400008,50716.7000316 2026-01-12,20:48:50.000,12,11124257,-795,0,1768250929,15057.384364599995,84.11931216000085,50716.70701872001 2026-01-12,20:48:51.000,12,11124178,-795,0,1768250930,15057.33047411999,84.39422822999768,50716.7000316 2026-01-12,20:48:52.000,12,11124215,-795,0,1768250931,15057.283319949995,84.74668473000202,50716.65112176 2026-01-12,20:48:53.000,12,11124175,-795,0,1768250932,15057.242902089994,85.01455166999949,50716.665096000004 2026-01-12,20:48:54.000,12,11124195,-795,0,1768250933,15057.081230649994,85.3247133900004,50716.60919904001 2026-01-12,20:48:55.000,12,11124219,-795,0,1768250934,15056.986922309989,85.56438381000044,50716.616186160005 2026-01-12,20:48:56.000,12,11124214,-795,0,1768250935,15056.845459799988,85.74766118999833,50716.58125056 2026-01-12,20:48:57.000,12,11124219,-795,0,1768250936,15056.710733599997,85.91684031000477,50716.60221192 2026-01-12,20:48:58.000,12,11124174,-795,0,1768250937,15056.549062159997,85.96618422000029,50716.5253536 2026-01-12,20:48:59.000,12,11124185,-795,0,1768250938,15056.42107227,85.980282479999,50716.53932784001 2026-01-12,20:49:00.000,12,11124229,-795,0,1768250939,15056.32002762,85.97323334999965,50716.60919904001 2026-01-12,20:49:01.000,12,11124190,-795,0,1768250940,15056.245928209995,85.93798770000285,50716.63714752001 2026-01-12,20:49:02.000,12,11124200,-795,0,1768250941,15056.144883559995,85.87454553000134,50716.65810888001 2026-01-12,20:49:03.000,12,11124192,-795,0,1768250942,15056.07752046,85.80405423000047,50716.67907024001 2026-01-12,20:49:04.000,12,11124235,-795,0,1768250943,15055.99668474,85.78995597000176,50716.7000316 2026-01-12,20:49:05.000,12,11124177,-795,0,1768250944,15055.942794259994,85.78995597000176,50716.62317328 2026-01-12,20:49:06.000,12,11124180,-795,0,1768250945,15055.861958539994,85.83225074999791,50716.65112176 2026-01-12,20:49:07.000,12,11124199,-795,0,1768250946,15055.848485919989,85.93798770000285,50716.665096000004 2026-01-12,20:49:08.000,12,11124180,-795,0,1768250947,15055.868694849989,86.13536333999946,50716.70701872001 2026-01-12,20:49:09.000,12,11124171,-795,0,1768250948,15055.888903779989,86.38208288999886,50716.686057360006 2026-01-12,20:49:10.000,12,11124199,-795,0,1768250949,15055.942794259994,86.67814635000104,50716.616186160005 2026-01-12,20:49:11.000,12,11124197,-795,0,1768250950,15055.96973949999,87.0306028499981,50716.60919904001 2026-01-12,20:49:12.000,12,11124191,-795,0,1768250951,15056.01689367,87.41830499999924,50716.60919904001 2026-01-12,20:49:13.000,12,11124210,-795,0,1768250952,15056.084256769995,87.79190889000165,50716.60221192 2026-01-12,20:49:14.000,12,11124178,-795,0,1768250953,15056.09099307999,88.23600407999766,50716.567276320005 2026-01-12,20:49:15.000,12,11124210,-795,0,1768250954,15056.023629979994,88.60960797000007,50716.46945664001 2026-01-12,20:49:16.000,12,11124188,-795,0,1768250955,15055.96973949999,88.94091707999905,50716.43452104 2026-01-12,20:49:17.000,12,11124189,-795,0,1768250956,15055.895640089999,89.27927532000467,50716.41355968 2026-01-12,20:49:18.000,12,11124172,-795,0,1768250957,15055.835013299999,89.57533877999958,50716.32272712001 2026-01-12,20:49:19.000,12,11124214,-795,0,1768250958,15055.801331749994,89.81500919999962,50716.32272712001 2026-01-12,20:49:20.000,12,11124158,-795,0,1768250959,15055.713759719998,90.01943397000286,50716.31574 2026-01-12,20:49:21.000,12,11124190,-795,0,1768250960,15055.552088279997,90.1604165700046,50716.29477864 2026-01-12,20:49:22.000,12,11124147,-795,0,1768250961,15055.370207909997,90.32254656000441,50716.32272712001 2026-01-12,20:49:23.000,12,11124163,-795,0,1768250962,15055.188327539996,90.43533264000143,50716.39259832001 2026-01-12,20:49:24.000,12,11124202,-795,0,1768250963,15055.01991979,90.46352915999887,50716.46945664001 2026-01-12,20:49:25.000,12,11124184,-795,0,1768250964,15054.824566799994,90.53402045999974,50716.50439224 2026-01-12,20:49:26.000,12,11124181,-795,0,1768250965,15054.602268569994,90.5058239400023,50716.55330208 2026-01-12,20:49:27.000,12,11124172,-795,0,1768250966,15054.433860819998,90.49877481000294,50716.55330208 2026-01-12,20:49:28.000,12,11124177,-795,0,1768250967,15054.285662000002,90.51287307000166,50716.567276320005 2026-01-12,20:49:29.000,12,11124197,-795,0,1768250968,15054.191353659997,90.56926611000381,50716.665096000004 2026-01-12,20:49:30.000,12,11124212,-795,0,1768250969,15054.117254249992,90.6045117600006,50716.7000316 2026-01-12,20:49:31.000,12,11124169,-795,0,1768250970,15054.022945910001,90.72434697000426,50716.81881264 2026-01-12,20:49:32.000,12,11124167,-795,0,1768250971,15053.975791739991,90.81598566000321,50716.902658080005 2026-01-12,20:49:33.000,12,11124149,-795,0,1768250972,15053.8814834,90.90762435000215,50716.881696720004 2026-01-12,20:49:34.000,12,11124178,-795,0,1768250973,15053.81412029999,91.0627052100026,50716.92361944001 2026-01-12,20:49:35.000,12,11124169,-795,0,1768250974,15053.746757199995,91.21778607000306,50716.951567920005 2026-01-12,20:49:36.000,12,11124190,-795,0,1768250975,15053.665921479995,91.41516170999967,50716.89567096001 2026-01-12,20:49:37.000,12,11124203,-795,0,1768250976,15053.59855838,91.5913899599982,50716.881696720004 2026-01-12,20:49:38.000,12,11124151,-795,0,1768250977,15053.49077741999,91.85925690000295,50716.93759368 2026-01-12,20:49:39.000,12,11124189,-795,0,1768250978,15053.450359559989,92.1130255800017,50716.89567096001 2026-01-12,20:49:40.000,12,11124161,-795,0,1768250979,15053.349314909989,92.38089251999918,50716.80483840001 2026-01-12,20:49:41.000,12,11124194,-795,0,1768250980,15053.234797639998,92.66990685000201,50716.75592856001 2026-01-12,20:49:42.000,12,11124173,-795,0,1768250981,15053.140489299993,92.89547901000333,50716.81881264 2026-01-12,20:49:43.000,12,11124206,-795,0,1768250982,15052.951872619997,93.12810030000401,50716.75592856001 2026-01-12,20:49:44.000,12,11124182,-795,0,1768250983,15052.796937489991,93.36072159000469,50716.79086416 2026-01-12,20:49:45.000,12,11124147,-795,0,1768250984,15052.57463925999,93.5580972300013,50716.81881264 2026-01-12,20:49:46.000,12,11124151,-795,0,1768250985,15052.37928627,93.69907983000303,50716.93060656 2026-01-12,20:49:47.000,12,11124182,-795,0,1768250986,15052.163724349994,93.81186591000005,50717.000477760004 2026-01-12,20:49:48.000,12,11124152,-795,0,1768250987,15051.948162430002,93.86120982000284,50717.049387600004 2026-01-12,20:49:49.000,12,11124207,-795,0,1768250988,15051.719127889992,93.88940634000028,50717.06336184001 2026-01-12,20:49:50.000,12,11124155,-795,0,1768250989,15051.530511209996,93.8682589500022,50717.11227168001 2026-01-12,20:49:51.000,12,11124166,-795,0,1768250990,15051.308212979995,93.85416069000348,50717.13323304 2026-01-12,20:49:52.000,12,11124166,-795,0,1768250991,15051.13306891999,93.81186591000005,50717.13323304 2026-01-12,20:49:53.000,12,11124166,-795,0,1768250992,15050.917506999998,93.82596416999877,50717.119258800005 2026-01-12,20:49:54.000,12,11124198,-795,0,1768250993,15050.755835559998,93.79071852000197,50717.16118152001 2026-01-12,20:49:55.000,12,11124193,-795,0,1768250994,15050.587427810002,93.7695711300039,50717.17515576 2026-01-12,20:49:56.000,12,11124208,-795,0,1768250995,15050.459437919992,93.83301329999813,50717.286949680005 2026-01-12,20:49:57.000,12,11124144,-795,0,1768250996,15050.338184339991,93.83301329999813,50717.20310424 2026-01-12,20:49:58.000,12,11124189,-795,0,1768250997,15050.20345814,93.89645546999964,50717.13323304 2026-01-12,20:49:59.000,12,11124173,-795,0,1768250998,15050.149567659995,93.97399589999986,50717.09829744 2026-01-12,20:50:00.000,12,11124195,-795,0,1768250999,15050.05525931999,94.05153633000009,50717.13323304 2026-01-12,20:50:01.000,12,11124183,-795,0,1768251000,15050.0417867,94.1149785000016,50717.217078480004 2026-01-12,20:50:02.000,12,11124191,-795,0,1768251001,15050.008105149995,94.20661719000054,50717.19611712 2026-01-12,20:50:03.000,12,11124204,-795,0,1768251002,15049.96095098,94.27005936000205,50717.10528456 2026-01-12,20:50:04.000,12,11124191,-795,0,1768251003,15049.91379680999,94.28415762000077,50717.1541944 2026-01-12,20:50:05.000,12,11124150,-795,0,1768251004,15049.89358787999,94.34759979000228,50717.17515576 2026-01-12,20:50:06.000,12,11124169,-795,0,1768251005,15049.806015849994,94.33350153000356,50717.21009136001 2026-01-12,20:50:07.000,12,11124202,-795,0,1768251006,15049.765597989994,94.38284543999907,50717.2240656 2026-01-12,20:50:08.000,12,11124216,-795,0,1768251007,15049.711707509989,94.37579630999971,50717.24502696 2026-01-12,20:50:09.000,12,11124208,-795,0,1768251008,15049.624135479993,94.43218935000186,50717.31489816 2026-01-12,20:50:10.000,12,11124172,-795,0,1768251009,15049.529827140002,94.45333673999994,50717.32887240001 2026-01-12,20:50:11.000,12,11124156,-795,0,1768251010,15049.509618210002,94.41809109000314,50717.24502696 2026-01-12,20:50:12.000,12,11124196,-795,0,1768251011,15049.543299759993,94.33350153000356,50717.0843232 2026-01-12,20:50:13.000,12,11124223,-755,0,1768251012,15049.489409280002,94.30530500999885,50716.89567096001 2026-01-12,20:50:14.000,12,11124149,-795,0,1768251013,15049.408573560002,94.24186284000461,50716.881696720004 2026-01-12,20:50:15.000,12,11124225,-795,0,1768251014,15049.361419389992,94.24186284000461,50716.82579976001 2026-01-12,20:50:16.000,12,11124178,-795,0,1768251015,15049.334474149997,94.2136663199999,50716.7699028 2026-01-12,20:50:17.000,12,11124207,-795,0,1768251016,15049.334474149997,94.20661719000054,50716.734967200005 2026-01-12,20:50:18.000,12,11124216,-795,0,1768251017,15049.280583669992,94.24186284000461,50716.74894144 2026-01-12,20:50:19.000,12,11124225,-795,0,1768251018,15049.206484260001,94.30530500999885,50716.75592856001 2026-01-12,20:50:20.000,12,11124207,-795,0,1768251019,15049.091966989996,94.44628761000058,50716.853748240006 2026-01-12,20:50:21.000,12,11124207,-795,0,1768251020,15049.051549129996,94.56612282000424,50716.951567920005 2026-01-12,20:50:22.000,12,11124185,-795,0,1768251021,15049.05828543999,94.62956498999847,50716.98650352 2026-01-12,20:50:23.000,12,11124248,-795,0,1768251022,15049.078494369991,94.65776151000318,50717.000477760004 2026-01-12,20:50:24.000,12,11124203,-795,0,1768251023,15049.08523068,94.68595803000062,50717.00746488 2026-01-12,20:50:25.000,12,11124232,-795,0,1768251024,15049.098703299991,94.72120368000469,50716.87470960001 2026-01-12,20:50:26.000,12,11124173,-795,0,1768251025,15049.159330089991,94.71415454999806,50716.75592856001 2026-01-12,20:50:27.000,12,11124214,-795,0,1768251026,15049.206484260001,94.76349846000085,50716.7000316 2026-01-12,20:50:28.000,12,11124229,-795,0,1768251027,15049.334474149997,94.73530194000341,50716.616186160005 2026-01-12,20:50:29.000,12,11124227,-795,0,1768251028,15049.401837249992,94.76349846000085,50716.60221192 2026-01-12,20:50:30.000,12,11124229,-795,0,1768251029,15049.455727729997,94.74940020000213,50716.616186160005 2026-01-12,20:50:31.000,12,11124188,-795,0,1768251030,15049.550036070003,94.81284237000364,50716.5952248 2026-01-12,20:50:32.000,12,11124190,-795,0,1768251031,15049.610662859988,94.89038280000386,50716.567276320005 2026-01-12,20:50:33.000,12,11124224,-795,0,1768251032,15049.684762269993,94.99611975000153,50716.665096000004 2026-01-12,20:50:34.000,12,11124198,-795,0,1768251033,15049.691498579989,95.13710235000326,50716.67208312 2026-01-12,20:50:35.000,12,11124202,-795,0,1768251034,15049.758861679999,95.24283930000092,50716.686057360006 2026-01-12,20:50:36.000,12,11124214,-795,0,1768251035,15049.772334299989,95.3767727700033,50716.67907024001 2026-01-12,20:50:37.000,12,11124216,-795,0,1768251036,15049.826224779994,95.48955885000032,50716.67907024001 2026-01-12,20:50:38.000,12,11124202,-795,0,1768251037,15049.886851569994,95.58119753999927,50716.60919904001 2026-01-12,20:50:39.000,12,11124216,-795,0,1768251038,15049.92053312,95.6234923200027,50716.51137936001 2026-01-12,20:50:40.000,12,11124202,-795,0,1768251039,15049.927269429994,95.72922927000036,50716.56028920001 2026-01-12,20:50:41.000,12,11124218,-795,0,1768251040,15050.03505038999,95.71513101000164,50716.378624080004 2026-01-12,20:50:42.000,12,11124206,-795,0,1768251041,15050.05525931999,95.65873796999949,50716.22490744001 2026-01-12,20:50:43.000,12,11124248,-795,0,1768251042,15050.09567717999,95.65168884000013,50716.09215216 2026-01-12,20:50:44.000,12,11124217,-795,0,1768251043,15050.11588610999,95.67988536000485,50716.231894560005 2026-01-12,20:50:45.000,12,11124187,-795,0,1768251044,15050.11588610999,95.69398362000356,50716.15503624001 2026-01-12,20:50:46.000,12,11124201,-795,0,1768251045,15050.12262242,95.722180140001,50716.231894560005 2026-01-12,20:50:47.000,12,11124221,-795,0,1768251046,15050.13609503999,95.80676970000059,50716.162023360004 2026-01-12,20:50:48.000,12,11124214,-795,0,1768251047,15050.11588610999,95.89135926000017,50716.22490744001 2026-01-12,20:50:49.000,12,11124229,-795,0,1768251048,15050.08220456,95.94070317000296,50716.17599760001 2026-01-12,20:50:50.000,12,11124161,-715,0,1768251049,15050.01484145999,96.09578403000341,50716.40657256 2026-01-12,20:50:51.000,12,11124170,-795,0,1768251050,15049.98115991,96.18742272000236,50716.4554824 2026-01-12,20:50:52.000,12,11124218,-795,0,1768251051,15050.008105149995,96.16627533000428,50716.44150816001 2026-01-12,20:50:53.000,12,11124218,-795,0,1768251052,15050.0417867,96.2156192399998,50716.36464984 2026-01-12,20:50:54.000,12,11124217,-795,0,1768251053,15050.068731939995,96.22971749999851,50716.41355968 2026-01-12,20:50:55.000,12,11124205,-635,0,1768251054,15050.068731939995,96.18742272000236,50716.3856112 2026-01-12,20:50:56.000,12,11124197,-795,0,1768251055,15050.068731939995,96.14512793999893,50716.399585440005 2026-01-12,20:50:57.000,12,11124141,-795,0,1768251056,15050.06199563,96.13807880999957,50716.41355968 2026-01-12,20:50:58.000,12,11124212,-795,0,1768251057,15050.109149799995,96.10988229000213,50716.378624080004 2026-01-12,20:50:59.000,12,11124182,-795,0,1768251058,15050.28429386,95.97594881999976,50716.20394608001 2026-01-12,20:51:00.000,12,11124192,-795,0,1768251059,15050.32471172,95.90545751999889,50716.16901048 2026-01-12,20:51:01.000,12,11124195,-795,0,1768251060,15050.331448029996,95.83496621999802,50716.12010064 2026-01-12,20:51:02.000,12,11124227,-795,0,1768251061,15050.331448029996,95.722180140001,50716.08516504001 2026-01-12,20:51:03.000,12,11124199,-795,0,1768251062,15050.378602199991,95.65873796999949,50716.14804912 2026-01-12,20:51:04.000,12,11124199,-795,0,1768251063,15050.371865889996,95.58119753999927,50716.182984720006 2026-01-12,20:51:05.000,12,11124190,-795,0,1768251064,15050.385338510001,95.48250972000096,50716.14804912 2026-01-12,20:51:06.000,12,11124199,-795,0,1768251065,15050.371865889996,95.41906754999945,50716.09215216 2026-01-12,20:51:07.000,12,11124196,-795,0,1768251066,15050.358393269991,95.36267451000458,50716.141062 2026-01-12,20:51:08.000,12,11124153,-795,0,1768251067,15050.351656959996,95.263986689999,50716.07817792 2026-01-12,20:51:09.000,12,11124158,-795,0,1768251068,15050.378602199991,95.15120061000198,50716.02926808 2026-01-12,20:51:10.000,12,11124185,-795,0,1768251069,15050.34492065,95.09480756999983,50716.17599760001 2026-01-12,20:51:11.000,12,11124189,-795,0,1768251070,15050.371865889996,95.07366018000175,50716.231894560005 2026-01-12,20:51:12.000,12,11124186,-795,0,1768251071,15050.371865889996,94.99611975000153,50716.18997184 2026-01-12,20:51:13.000,12,11124181,-795,0,1768251072,15050.425756370001,94.89743193000322,50716.27381728001 2026-01-12,20:51:14.000,12,11124185,-795,0,1768251073,15050.385338510001,94.80579324000428,50716.31574 2026-01-12,20:51:15.000,12,11124155,-795,0,1768251074,15050.378602199991,94.74235107000277,50716.29477864 2026-01-12,20:51:16.000,12,11124198,-795,0,1768251075,15050.472910539997,94.63661411999783,50716.25285592001 2026-01-12,20:51:17.000,12,11124173,-795,0,1768251076,15050.466174230001,94.48858239000401,50716.23888168 2026-01-12,20:51:18.000,12,11124160,-795,0,1768251077,15050.425756370001,94.40399283000443,50716.20394608001 2026-01-12,20:51:19.000,12,11124173,-795,0,1768251078,15050.432492679996,94.23481370999798,50716.0711908 2026-01-12,20:51:20.000,12,11124205,-795,0,1768251079,15050.405547440001,94.14317501999903,50716.18997184 2026-01-12,20:51:21.000,12,11124222,-795,0,1768251080,15050.371865889996,94.0162906800033,50716.17599760001 2026-01-12,20:51:22.000,12,11124208,-795,0,1768251081,15050.317975409991,93.93170112000371,50716.14804912 2026-01-12,20:51:23.000,12,11124189,-795,0,1768251082,15050.32471172,93.84711156000412,50716.19695896 2026-01-12,20:51:24.000,12,11124135,-795,0,1768251083,15050.338184339991,93.74842373999854,50716.17599760001 2026-01-12,20:51:25.000,12,11124220,-795,0,1768251084,15050.28429386,93.58629374999873,50716.19695896 2026-01-12,20:51:26.000,12,11124212,-795,0,1768251085,15050.230403379996,93.44531115000427,50716.231894560005 2026-01-12,20:51:27.000,12,11124180,-795,0,1768251086,15050.18324921,93.33957419999933,50716.21792032 2026-01-12,20:51:28.000,12,11124176,-795,0,1768251087,15050.129358729995,93.27613202999783,50716.26683016 2026-01-12,20:51:29.000,12,11124189,-795,0,1768251088,15050.14283135,93.17039508000016,50716.15503624001 2026-01-12,20:51:30.000,12,11124190,-795,0,1768251089,15050.06199563,93.1633459500008,50716.25285592001 2026-01-12,20:51:31.000,12,11124174,-795,0,1768251090,15050.06199563,93.12810030000401,50716.18997184 2026-01-12,20:51:32.000,12,11124184,-795,0,1768251091,15050.02157777,93.08580552000058,50716.2109332 2026-01-12,20:51:33.000,12,11124225,-795,0,1768251092,15050.028314079995,93.05055987000378,50716.22490744001 2026-01-12,20:51:34.000,12,11124166,-795,0,1768251093,15049.93400573999,93.03646160999779,50716.2458688 2026-01-12,20:51:35.000,12,11124208,-795,0,1768251094,15049.900324189999,92.98711770000227,50716.22490744001 2026-01-12,20:51:36.000,12,11124242,-795,0,1768251095,15049.907060499994,92.94482291999884,50716.127087759996 2026-01-12,20:51:37.000,12,11124240,-795,0,1768251096,15049.94074205,92.97301944000355,50716.127087759996 2026-01-12,20:51:38.000,12,11124191,-795,0,1768251097,15049.900324189999,92.97301944000355,50716.127087759996 2026-01-12,20:51:39.000,12,11124158,-795,0,1768251098,15049.846433709994,93.01531421999971,50716.05022944 2026-01-12,20:51:40.000,12,11124204,-795,0,1768251099,15049.826224779994,93.05760900000314,50716.15503624001 2026-01-12,20:51:41.000,12,11124200,-795,0,1768251100,15049.812752159989,93.10695290999865,50716.13407488001 2026-01-12,20:51:42.000,12,11124184,-795,0,1768251101,15049.87337894999,93.12105117000465,50716.07817792 2026-01-12,20:51:43.000,12,11124170,-795,0,1768251102,15049.89358787999,93.19859160000487,50716.0711908 2026-01-12,20:51:44.000,12,11124181,-795,0,1768251103,15049.947478359994,93.21973899000295,50716.02926808 2026-01-12,20:51:45.000,12,11124180,-795,0,1768251104,15050.05525931999,93.2126898600036,50716.03625520001 2026-01-12,20:51:46.000,12,11124179,-795,0,1768251105,15050.088940869995,93.22678812000231,50716.05721656001 2026-01-12,20:51:47.000,12,11124158,-795,0,1768251106,15050.13609503999,93.24793551000039,50716.04324232 2026-01-12,20:51:48.000,12,11124176,-795,0,1768251107,15050.16304028,93.24088638000103,50715.95240976 2026-01-12,20:51:49.000,12,11124175,-795,0,1768251108,15050.243876,93.23383725000167,50715.98734536001 2026-01-12,20:51:50.000,12,11124212,-795,0,1768251109,15050.351656959996,93.18449333999888,50715.9314484 2026-01-12,20:51:51.000,12,11124158,-795,0,1768251110,15050.419020059991,93.20564073000423,50715.86856432001 2026-01-12,20:51:52.000,12,11124178,-795,0,1768251111,15050.513328399997,93.2126898600036,50715.826641600004 2026-01-12,20:51:53.000,12,11124174,-795,0,1768251112,15050.607636740002,93.2126898600036,50715.87555144 2026-01-12,20:51:54.000,12,11124144,-795,0,1768251113,15050.668263530002,93.19154246999824,50715.90349992 2026-01-12,20:51:55.000,12,11124201,-795,0,1768251114,15050.755835559998,93.22678812000231,50715.91048704 2026-01-12,20:51:56.000,12,11124209,-795,0,1768251115,15050.843407589993,93.19859160000487,50715.87555144 2026-01-12,20:51:57.000,12,11124141,-795,0,1768251116,15050.863616519993,93.14924769000208,50715.87555144 2026-01-12,20:51:58.000,12,11124171,-795,0,1768251117,15050.930979619989,93.0999037799993,50715.81965448001 2026-01-12,20:51:59.000,12,11124177,-795,0,1768251118,15050.991606409989,93.03646160999779,50715.777731760005 2026-01-12,20:52:00.000,12,11124191,-795,0,1768251119,15051.106123679994,92.99416683000163,50715.79869312001 2026-01-12,20:52:01.000,12,11124201,-795,0,1768251120,15051.166750469994,92.87433161999797,50715.74279616 2026-01-12,20:52:02.000,12,11124196,-795,0,1768251121,15051.207168329995,92.8531842299999,50715.77074464001 2026-01-12,20:52:03.000,12,11124191,-795,0,1768251122,15051.267795119995,92.76154554000095,50715.74978328001 2026-01-12,20:52:04.000,12,11124178,-795,0,1768251123,15051.27453142999,92.79679118999775,50715.70786056 2026-01-12,20:52:05.000,12,11124174,-795,0,1768251124,15051.30147667,92.78974205999839,50715.6868992 2026-01-12,20:52:06.000,12,11124199,-795,0,1768251125,15051.39578500999,92.81088945000374,50715.74279616 2026-01-12,20:52:07.000,12,11124200,-795,0,1768251126,15051.490093349996,92.8531842299999,50715.74978328001 2026-01-12,20:52:08.000,12,11124167,-795,0,1768251127,15051.570929069996,92.93777378999948,50715.7567704 2026-01-12,20:52:09.000,12,11124214,-795,0,1768251128,15051.638292169991,92.99416683000163,50715.83362872 2026-01-12,20:52:10.000,12,11124205,-795,0,1768251129,15051.719127889992,93.05760900000314,50715.81266736 2026-01-12,20:52:11.000,12,11124197,-795,0,1768251130,15051.793227299997,93.13514943000337,50715.81965448001 2026-01-12,20:52:12.000,12,11124159,-795,0,1768251131,15051.901008259993,93.26908289999847,50715.85459008 2026-01-12,20:52:13.000,12,11124164,-795,0,1768251132,15051.995316599998,93.32547594000062,50715.72183480001 2026-01-12,20:52:14.000,12,11124158,-795,0,1768251133,15052.096361249998,93.3748198500034,50715.63100224001 2026-01-12,20:52:15.000,12,11124177,-795,0,1768251134,15052.210878519989,93.41711462999956,50715.53318256001 2026-01-12,20:52:16.000,12,11124197,-795,0,1768251135,15052.224351139994,93.40301637000084,50715.51920832 2026-01-12,20:52:17.000,12,11124177,-795,0,1768251136,15052.237823759999,93.45236028000363,50715.512221200006 2026-01-12,20:52:18.000,12,11124185,-795,0,1768251137,15052.27150530999,93.45940941000299,50715.58209240001 2026-01-12,20:52:19.000,12,11124173,-795,0,1768251138,15052.284977929994,93.48055680000107,50715.52619544 2026-01-12,20:52:20.000,12,11124200,-795,0,1768251139,15052.237823759999,93.5087533199985,50715.53318256001 2026-01-12,20:52:21.000,12,11124183,-795,0,1768251140,15052.237823759999,93.48055680000107,50715.54016968 2026-01-12,20:52:22.000,12,11124222,-795,0,1768251141,15052.244560069994,93.48760593000043,50715.561131040005 2026-01-12,20:52:23.000,12,11124210,-795,0,1768251142,15052.251296379989,93.43826202000491,50715.63100224001 2026-01-12,20:52:24.000,12,11124198,-795,0,1768251143,15052.264768999994,93.42416375999892,50715.66593784 2026-01-12,20:52:25.000,12,11124195,-795,0,1768251144,15052.284977929994,93.42416375999892,50715.70786056 2026-01-12,20:52:26.000,12,11124222,-795,0,1768251145,15052.27150530999,93.36072159000469,50715.76375752 2026-01-12,20:52:27.000,12,11124224,-795,0,1768251146,15052.325395789994,93.33957419999933,50715.791705999996 2026-01-12,20:52:28.000,12,11124192,-795,0,1768251147,15052.37254995999,93.33252506999997,50715.73580904 2026-01-12,20:52:29.000,12,11124154,-795,0,1768251148,15052.35907734,93.33957419999933,50715.74279616 2026-01-12,20:52:30.000,12,11124188,-795,0,1768251149,15052.33886841,93.38891811000212,50715.84061584001 2026-01-12,20:52:31.000,12,11124172,-795,0,1768251150,15052.33213209999,93.42416375999892,50715.90349992 2026-01-12,20:52:32.000,12,11124218,-795,0,1768251151,15052.37928627,93.44531115000427,50715.896512800005 2026-01-12,20:52:33.000,12,11124208,-795,0,1768251152,15052.41296781999,93.50170418999915,50715.85459008 2026-01-12,20:52:34.000,12,11124161,-795,0,1768251153,15052.466858299995,93.5580972300013,50715.83362872 2026-01-12,20:52:35.000,12,11124183,-795,0,1768251154,15052.47359460999,93.61449027000344,50715.76375752 2026-01-12,20:52:36.000,12,11124196,-795,0,1768251155,15052.50053985,93.62858853000216,50715.83362872 2026-01-12,20:52:37.000,12,11124209,-795,0,1768251156,15052.45338567999,93.66383417999896,50715.7567704 2026-01-12,20:52:38.000,12,11124211,-795,0,1768251157,15052.43317674999,93.60744114000408,50715.77074464001 2026-01-12,20:52:39.000,12,11124207,-795,0,1768251158,15052.406231509995,93.6215394000028,50715.81266736 2026-01-12,20:52:40.000,12,11124196,-795,0,1768251159,15052.406231509995,93.51580244999786,50715.74978328001 2026-01-12,20:52:41.000,12,11124168,-795,0,1768251160,15052.37254995999,93.50170418999915,50715.8615772 2026-01-12,20:52:42.000,12,11124210,-795,0,1768251161,15052.29171423999,93.41711462999956,50715.83362872 2026-01-12,20:52:43.000,12,11124166,-795,0,1768251162,15052.29171423999,93.26908289999847,50715.87555144 2026-01-12,20:52:44.000,12,11124181,-795,0,1768251163,15052.284977929994,93.24793551000039,50715.87555144 2026-01-12,20:52:45.000,12,11124186,-795,0,1768251164,15052.264768999994,93.12810030000401,50715.84061584001 2026-01-12,20:52:46.000,12,11124185,-795,0,1768251165,15052.244560069994,92.98711770000227,50715.88952568001 2026-01-12,20:52:47.000,12,11124192,-795,0,1768251166,15052.258032689999,92.88842988000397,50715.93843552001 2026-01-12,20:52:48.000,12,11124134,-795,0,1768251167,15052.177196969998,92.69810336999944,50715.91747416001 2026-01-12,20:52:49.000,12,11124206,-795,0,1768251168,15052.150251729989,92.5712190300037,50715.98734536001 2026-01-12,20:52:50.000,12,11124193,-795,0,1768251169,15052.089624939988,92.37384338999982,50715.791705999996 2026-01-12,20:52:51.000,12,11124213,-795,0,1768251170,15052.028998149988,92.28220470000088,50715.92446128 2026-01-12,20:52:52.000,12,11124157,-795,0,1768251171,15051.961635049993,92.1623694900045,50715.96638400001 2026-01-12,20:52:53.000,12,11124186,-635,0,1768251172,15051.995316599998,92.02138689000276,50715.959396879996 2026-01-12,20:52:54.000,12,11124201,-795,0,1768251173,15051.927953500002,91.85220777000359,50715.87555144 2026-01-12,20:52:55.000,12,11124206,-795,0,1768251174,15051.887535640002,91.73237255999993,50715.97337112 2026-01-12,20:52:56.000,12,11124202,-795,0,1768251175,15051.901008259993,91.5913899599982,50716.05022944 2026-01-12,20:52:57.000,12,11124187,-795,0,1768251176,15051.853854089997,91.43630909999774,50715.97337112 2026-01-12,20:52:58.000,12,11124155,-795,0,1768251177,15051.779754679992,91.25303171999985,50716.03625520001 2026-01-12,20:52:59.000,12,11124193,-795,0,1768251178,15051.746073130002,91.07680347000132,50716.08516504001 2026-01-12,20:53:00.000,12,11124213,-795,0,1768251179,15051.725864200002,90.90762435000215,50716.015293840006 2026-01-12,20:53:01.000,12,11124199,-795,0,1768251180,15051.638292169991,90.78074000999914,50716.127087759996 2026-01-12,20:53:02.000,12,11124187,-675,0,1768251181,15051.5237749,90.61156088999996,50716.162023360004 2026-01-12,20:53:03.000,12,11124199,-795,0,1768251182,15051.49682965999,90.44943090000015,50716.10612640001 2026-01-12,20:53:04.000,12,11124177,-795,0,1768251183,15051.449675489996,90.26615352000226,50716.14804912 2026-01-12,20:53:05.000,12,11124188,-795,0,1768251184,15051.449675489996,90.15336743999796,50716.15503624001 2026-01-12,20:53:06.000,12,11124169,-795,0,1768251185,15051.490093349996,90.0123848400035,50716.2109332 2026-01-12,20:53:07.000,12,11124167,-795,0,1768251186,15051.469884419996,89.87140224000177,50716.350675600006 2026-01-12,20:53:08.000,12,11124216,-795,0,1768251187,15051.37557607999,89.78681268000219,50716.350675600006 2026-01-12,20:53:09.000,12,11124200,-795,0,1768251188,15051.34189453,89.7022231200026,50716.41355968 2026-01-12,20:53:10.000,12,11124172,-795,0,1768251189,15051.308212979995,89.54009313000279,50716.37163696001 2026-01-12,20:53:11.000,12,11124209,-795,0,1768251190,15051.227377259995,89.44845444000384,50716.44150816001 2026-01-12,20:53:12.000,12,11124192,-795,0,1768251191,15051.24084988,89.3427174899989,50716.399585440005 2026-01-12,20:53:13.000,12,11124224,-795,0,1768251192,15051.186959399995,89.30042271000275,50716.39259832001 2026-01-12,20:53:14.000,12,11124234,-795,0,1768251193,15051.186959399995,89.22993141000188,50716.44150816001 2026-01-12,20:53:15.000,12,11124173,-795,0,1768251194,15051.126332609994,89.20173489000445,50716.44150816001 2026-01-12,20:53:16.000,12,11124190,-795,0,1768251195,15051.099387369999,89.17353836999973,50716.47644376 2026-01-12,20:53:17.000,12,11124181,-795,0,1768251196,15051.038760579999,89.15944011000101,50716.42753392 2026-01-12,20:53:18.000,12,11124183,-795,0,1768251197,15051.005079029994,89.11009619999822,50716.4554824 2026-01-12,20:53:19.000,12,11124178,-795,0,1768251198,15050.991606409989,89.08894881000015,50716.4554824 2026-01-12,20:53:20.000,12,11124198,-795,0,1768251199,15050.984870099994,89.03960490000463,50716.350675600006 2026-01-12,20:53:21.000,12,11124224,-795,0,1768251200,15050.897298069998,89.04665403000399,50716.41355968 2026-01-12,20:53:22.000,12,11124189,-795,0,1768251201,15050.843407589993,88.9973101200012,50716.50439224 2026-01-12,20:53:23.000,12,11124165,-795,0,1768251202,15050.843407589993,88.95501533999777,50716.53932784001 2026-01-12,20:53:24.000,12,11124162,-795,0,1768251203,15050.802989729993,88.83518013000139,50716.55330208 2026-01-12,20:53:25.000,12,11124209,-795,0,1768251204,15050.782780799993,88.7505905700018,50716.518366480006 2026-01-12,20:53:26.000,12,11124204,-795,0,1768251205,15050.755835559998,88.58846058000199,50716.46945664001 2026-01-12,20:53:27.000,12,11124216,-795,0,1768251206,15050.782780799993,88.4404288500009,50716.40657256 2026-01-12,20:53:28.000,12,11124194,-795,0,1768251207,15050.782780799993,88.31354450999788,50716.30875288 2026-01-12,20:53:29.000,12,11124210,-795,0,1768251208,15050.782780799993,88.1937093000015,50716.20394608001 2026-01-12,20:53:30.000,12,11124155,-795,0,1768251209,15050.776044489998,88.15141451999807,50716.19695896 2026-01-12,20:53:31.000,12,11124178,-795,0,1768251210,15050.796253419998,88.07387408999784,50716.162023360004 2026-01-12,20:53:32.000,12,11124185,-715,0,1768251211,15050.877089139998,88.03157931000169,50716.08516504001 2026-01-12,20:53:33.000,12,11124230,-795,0,1768251212,15050.917506999998,87.98928452999826,50716.09215216 2026-01-12,20:53:34.000,12,11124199,-795,0,1768251213,15051.032024269989,88.05272669999977,50716.162023360004 2026-01-12,20:53:35.000,12,11124174,-795,0,1768251214,15051.018551649999,88.14436538999871,50716.21792032 2026-01-12,20:53:36.000,12,11124181,-795,0,1768251215,15051.011815339989,88.2289549499983,50716.29477864 2026-01-12,20:53:37.000,12,11124231,-795,0,1768251216,15051.018551649999,88.27829886000109,50716.41355968 2026-01-12,20:53:38.000,12,11124210,-795,0,1768251217,15051.065705819994,88.30649537999852,50716.33670136 2026-01-12,20:53:39.000,12,11124180,-795,0,1768251218,15051.099387369999,88.29944624999916,50716.31574 2026-01-12,20:53:40.000,12,11124179,-795,0,1768251219,15051.16001416,88.26420060000237,50716.350675600006 2026-01-12,20:53:41.000,12,11124181,-795,0,1768251220,15051.22064095,88.25010234000365,50716.29477864 2026-01-12,20:53:42.000,12,11124189,-795,0,1768251221,15051.247586189995,88.27829886000109,50716.231894560005 2026-01-12,20:53:43.000,12,11124184,-795,0,1768251222,15051.267795119995,88.26420060000237,50716.27381728001 2026-01-12,20:53:44.000,12,11124170,-795,0,1768251223,15051.3216856,88.25715147000301,50716.31574 2026-01-12,20:53:45.000,12,11124174,-795,0,1768251224,15051.368839769995,88.22190581999894,50716.27381728001 2026-01-12,20:53:46.000,12,11124188,-795,0,1768251225,15051.37557607999,88.1584636500047,50716.28779152 2026-01-12,20:53:47.000,12,11124198,-795,0,1768251226,15051.39578500999,88.10207061000256,50716.28779152 2026-01-12,20:53:48.000,12,11124183,-795,0,1768251227,15051.39578500999,88.0950214800032,50716.27381728001 2026-01-12,20:53:49.000,12,11124200,-795,0,1768251228,15051.38231239,88.04567757000041,50716.280804400005 2026-01-12,20:53:50.000,12,11124198,-795,0,1768251229,15051.40252132,88.01043192000361,50716.35766272 2026-01-12,20:53:51.000,12,11124251,-795,0,1768251230,15051.34189453,87.98928452999826,50716.27381728001 2026-01-12,20:53:52.000,12,11124198,-795,0,1768251231,15051.36210346,87.96108801000082,50716.350675600006 2026-01-12,20:53:53.000,12,11124192,-795,0,1768251232,15051.29474035999,87.9822353999989,50716.39259832001 2026-01-12,20:53:54.000,12,11124159,-795,0,1768251233,15051.27453142999,87.9963336600049,50716.350675600006 2026-01-12,20:53:55.000,12,11124199,-795,0,1768251234,15051.31494928999,87.96108801000082,50716.35766272 2026-01-12,20:53:56.000,12,11124191,-795,0,1768251235,15051.368839769995,87.89764583999931,50716.26683016 2026-01-12,20:53:57.000,12,11124187,-795,0,1768251236,15051.389048699995,87.86240019000252,50716.13407488001 2026-01-12,20:53:58.000,12,11124211,-795,0,1768251237,15051.429466559995,87.86240019000252,50716.16901048 2026-01-12,20:53:59.000,12,11124151,-795,0,1768251238,15051.409257629995,87.8342036699978,50716.16901048 2026-01-12,20:54:00.000,12,11124200,-795,0,1768251239,15051.42273025,87.81305627999973,50716.16901048 2026-01-12,20:54:01.000,12,11124213,-795,0,1768251240,15051.389048699995,87.8342036699978,50716.25984304 2026-01-12,20:54:02.000,12,11124178,-795,0,1768251241,15051.368839769995,87.82715453999845,50716.25285592001 2026-01-12,20:54:03.000,12,11124171,-795,0,1768251242,15051.389048699995,87.77076150000357,50716.22490744001 2026-01-12,20:54:04.000,12,11124158,-715,0,1768251243,15051.34189453,87.75666324000485,50716.21792032 2026-01-12,20:54:05.000,12,11124225,-795,0,1768251244,15051.33515821999,87.79895802000101,50716.2109332 2026-01-12,20:54:06.000,12,11124217,-795,0,1768251245,15051.247586189995,87.82010540999909,50716.231894560005 2026-01-12,20:54:07.000,12,11124207,-795,0,1768251246,15051.26105881,87.91174409999803,50716.26683016 2026-01-12,20:54:08.000,12,11124177,-795,0,1768251247,15051.247586189995,87.9963336600049,50716.37163696001 2026-01-12,20:54:09.000,12,11124171,-795,0,1768251248,15051.23411356999,88.10911974000192,50716.30875288 2026-01-12,20:54:10.000,12,11124161,-795,0,1768251249,15051.18022309,88.2289549499983,50716.31574 2026-01-12,20:54:11.000,12,11124198,-795,0,1768251250,15051.166750469994,88.46157623999898,50716.30176576001 2026-01-12,20:54:12.000,12,11124217,-795,0,1768251251,15051.13306891999,88.6871484000003,50716.37163696001 2026-01-12,20:54:13.000,12,11124215,-715,0,1768251252,15051.07244212999,88.86337664999883,50716.41355968 2026-01-12,20:54:14.000,12,11124194,-795,0,1768251253,15051.05223319999,89.08894881000015,50716.42753392 2026-01-12,20:54:15.000,12,11124217,-795,0,1768251254,15051.018551649999,89.29337358000339,50716.4554824 2026-01-12,20:54:16.000,12,11124201,-795,0,1768251255,15050.998342719999,89.49074922,50716.448495280005 2026-01-12,20:54:17.000,12,11124204,-795,0,1768251256,15050.951188549989,89.68107573000452,50716.46246952 2026-01-12,20:54:18.000,12,11124191,-795,0,1768251257,15050.796253419998,89.80796007000026,50716.36464984 2026-01-12,20:54:19.000,12,11124194,-795,0,1768251258,15050.776044489998,89.97713918999943,50716.39259832001 2026-01-12,20:54:20.000,12,11124198,-795,0,1768251259,15050.722154009993,90.08992527000373,50716.47644376 2026-01-12,20:54:21.000,12,11124178,-795,0,1768251260,15050.641318289992,90.20271135000075,50716.44150816001 2026-01-12,20:54:22.000,12,11124212,-795,0,1768251261,15050.594164119997,90.26615352000226,50716.49041800001 2026-01-12,20:54:23.000,12,11124207,-795,0,1768251262,15050.547009950002,90.31549742999778,50716.518366480006 2026-01-12,20:54:24.000,12,11124175,-795,0,1768251263,15050.452701609996,90.36484134000057,50716.55330208 2026-01-12,20:54:25.000,12,11124180,-795,0,1768251264,15050.358393269991,90.42123438000272,50716.56028920001 2026-01-12,20:54:26.000,12,11124177,-795,0,1768251265,15050.27755754999,90.42828351000207,50716.62317328 2026-01-12,20:54:27.000,12,11124214,-795,0,1768251266,15050.28429386,90.42123438000272,50716.67208312 2026-01-12,20:54:28.000,12,11124198,-795,0,1768251267,15050.270821239996,90.44943090000015,50716.76291568 2026-01-12,20:54:29.000,12,11124214,-795,0,1768251268,15050.26408493,90.42123438000272,50716.783877040005 2026-01-12,20:54:30.000,12,11124260,-795,0,1768251269,15050.25734861999,90.42123438000272,50716.665096000004 2026-01-12,20:54:31.000,12,11124213,-795,0,1768251270,15050.25734861999,90.38598872999864,50716.53234072 2026-01-12,20:54:32.000,12,11124218,-795,0,1768251271,15050.26408493,90.393037859998,50716.53234072 2026-01-12,20:54:33.000,12,11124184,-795,0,1768251272,15050.317975409991,90.44943090000015,50716.50439224 2026-01-12,20:54:34.000,12,11124219,-795,0,1768251273,15050.317975409991,90.51287307000166,50716.46246952 2026-01-12,20:54:35.000,12,11124219,-795,0,1768251274,15050.351656959996,90.63975741000468,50716.4554824 2026-01-12,20:54:36.000,12,11124218,-795,0,1768251275,15050.365129580001,90.83008392000193,50716.497405120004 2026-01-12,20:54:37.000,12,11124178,-795,0,1768251276,15050.291030169996,90.95696825999767,50716.65810888001 2026-01-12,20:54:38.000,12,11124177,-755,0,1768251277,15050.19672182999,91.16844216000027,50716.783877040005 2026-01-12,20:54:39.000,12,11124204,-795,0,1768251278,15050.18324921,91.28827737000393,50716.81881264 2026-01-12,20:54:40.000,12,11124230,-795,0,1768251279,15050.17651289999,91.4081125800003,50716.84676112001 2026-01-12,20:54:41.000,12,11124212,-795,0,1768251280,15050.189985519995,91.49270213999989,50716.80483840001 2026-01-12,20:54:42.000,12,11124162,-795,0,1768251281,15050.169776589995,91.60548822000419,50716.82579976001 2026-01-12,20:54:43.000,12,11124208,-795,0,1768251282,15050.210194449995,91.64778300000035,50716.88868384 2026-01-12,20:54:44.000,12,11124159,-795,0,1768251283,15050.10241349,91.64778300000035,50716.832786880004 2026-01-12,20:54:45.000,12,11124206,-795,0,1768251284,15050.09567717999,91.56319344000076,50716.79785128 2026-01-12,20:54:46.000,12,11124213,-795,0,1768251285,15050.09567717999,91.47860388000117,50716.72099296 2026-01-12,20:54:47.000,12,11124203,-795,0,1768251286,15050.09567717999,91.4081125800003,50716.67907024001 2026-01-12,20:54:48.000,12,11124203,-795,0,1768251287,15050.01484145999,91.3446704099988,50716.70701872001 2026-01-12,20:54:49.000,12,11124229,-795,0,1768251288,15049.94074205,91.31647389000136,50716.734967200005 2026-01-12,20:54:50.000,12,11124217,-795,0,1768251289,15049.839697399999,91.21778607000306,50716.665096000004 2026-01-12,20:54:51.000,12,11124213,-795,0,1768251290,15049.799279539999,91.0979508599994,50716.65810888001 2026-01-12,20:54:52.000,12,11124207,-795,0,1768251291,15049.718443819998,91.09090173000004,50716.665096000004 2026-01-12,20:54:53.000,12,11124185,-795,0,1768251292,15049.725180129994,91.04155782000453,50716.70701872001 2026-01-12,20:54:54.000,12,11124173,-795,0,1768251293,15049.691498579989,90.99221391000174,50716.69304448 2026-01-12,20:54:55.000,12,11124205,-795,0,1768251294,15049.644344409993,90.89352609000343,50716.74894144 2026-01-12,20:54:56.000,12,11124227,-795,0,1768251295,15049.556772379998,90.87237869999808,50716.81182552 2026-01-12,20:54:57.000,12,11124189,-795,0,1768251296,15049.482672969993,90.86532956999872,50716.86073536 2026-01-12,20:54:58.000,12,11124197,-795,0,1768251297,15049.321001529992,90.90057522000279,50717.01445200001 2026-01-12,20:54:59.000,12,11124190,-795,0,1768251298,15049.260374739992,90.85828043999936,50717.070348960006 2026-01-12,20:55:00.000,12,11124182,-795,0,1768251299,15049.273847359997,90.83008392000193,50717.09131032001 2026-01-12,20:55:01.000,12,11124213,-795,0,1768251300,15049.233429499996,90.77369087999978,50717.07733608 2026-01-12,20:55:02.000,12,11124227,-795,0,1768251301,15049.213220569996,90.7525434900017,50717.119258800005 2026-01-12,20:55:03.000,12,11124195,-795,0,1768251302,15049.186275330001,90.7172978400049,50717.168168640004 2026-01-12,20:55:04.000,12,11124209,-795,0,1768251303,15049.166066400001,90.72434697000426,50717.30791104001 2026-01-12,20:55:05.000,12,11124227,-795,0,1768251304,15049.246902120001,90.63975741000468,50717.168168640004 2026-01-12,20:55:06.000,12,11124228,-795,0,1768251305,15049.307528910002,90.54811871999846,50717.049387600004 2026-01-12,20:55:07.000,12,11124204,-795,0,1768251306,15049.347946770002,90.48467655000422,50716.839774 2026-01-12,20:55:08.000,12,11124224,-795,0,1768251307,15049.422046179992,90.42828351000207,50716.7699028 2026-01-12,20:55:09.000,12,11124204,-795,0,1768251308,15049.469200350002,90.44943090000015,50716.839774 2026-01-12,20:55:10.000,12,11124202,-795,0,1768251309,15049.415309869997,90.44943090000015,50716.79086416 2026-01-12,20:55:11.000,12,11124241,-795,0,1768251310,15049.374892009997,90.43533264000143,50716.734967200005 2026-01-12,20:55:12.000,12,11124219,-795,0,1768251311,15049.347946770002,90.5058239400023,50716.7000316 2026-01-12,20:55:13.000,12,11124162,-795,0,1768251312,15049.253638429996,90.5410695899991,50716.80483840001 2026-01-12,20:55:14.000,12,11124192,-795,0,1768251313,15049.159330089991,90.62565914999868,50716.93759368 2026-01-12,20:55:15.000,12,11124236,-795,0,1768251314,15049.071758059996,90.72434697000426,50717.06336184001 2026-01-12,20:55:16.000,12,11124209,-795,0,1768251315,15048.910086619995,90.85828043999936,50717.17515576 2026-01-12,20:55:17.000,12,11124211,-795,0,1768251316,15048.75515148999,90.9499191299983,50717.217078480004 2026-01-12,20:55:18.000,12,11124214,-795,0,1768251317,15048.71473362999,90.9499191299983,50717.217078480004 2026-01-12,20:55:19.000,12,11124201,-795,0,1768251318,15048.647370529994,90.97106652000366,50717.2240656 2026-01-12,20:55:20.000,12,11124173,-795,0,1768251319,15048.546325879994,90.99221391000174,50717.30791104001 2026-01-12,20:55:21.000,12,11124178,-795,0,1768251320,15048.499171709998,90.9992630400011,50717.32887240001 2026-01-12,20:55:22.000,12,11124201,-795,0,1768251321,15048.539589569998,90.90057522000279,50717.0843232 2026-01-12,20:55:23.000,12,11124201,-795,0,1768251322,15048.539589569998,90.85828043999936,50716.9795164 2026-01-12,20:55:24.000,12,11124216,-795,0,1768251323,15048.600216359999,90.79483826999785,50716.76291568 2026-01-12,20:55:25.000,12,11124179,-795,0,1768251324,15048.67431576999,90.72434697000426,50716.53932784001 2026-01-12,20:55:26.000,12,11124181,-795,0,1768251325,15048.687788389994,90.68910132000019,50716.42753392 2026-01-12,20:55:27.000,12,11124202,-795,0,1768251326,15048.728206249994,90.68205219000083,50716.4554824 2026-01-12,20:55:28.000,12,11124226,-795,0,1768251327,15048.869668759995,90.7172978400049,50716.448495280005 2026-01-12,20:55:29.000,12,11124213,-795,0,1768251328,15048.849459829995,90.77369087999978,50716.53932784001 2026-01-12,20:55:30.000,12,11124178,-795,0,1768251329,15048.83598720999,90.85123131,50716.7000316 2026-01-12,20:55:31.000,12,11124208,-795,0,1768251330,15048.829250899995,90.90762435000215,50716.84676112001 2026-01-12,20:55:32.000,12,11124170,-795,0,1768251331,15048.80230566,90.97811565000302,50716.902658080005 2026-01-12,20:55:33.000,12,11124189,-795,0,1768251332,15048.809041969995,90.99221391000174,50717.02842624 2026-01-12,20:55:34.000,12,11124188,-795,0,1768251333,15048.88314138,90.95696825999767,50717.04240048001 2026-01-12,20:55:35.000,12,11124223,-795,0,1768251334,15048.95724078999,90.90057522000279,50716.97252928001 2026-01-12,20:55:36.000,12,11124153,-795,0,1768251335,15049.031340199996,90.94286999999895,50717.02842624 2026-01-12,20:55:37.000,12,11124187,-795,0,1768251336,15049.071758059996,90.90762435000215,50716.881696720004 2026-01-12,20:55:38.000,12,11124228,-795,0,1768251337,15049.179539019991,90.87237869999808,50716.79785128 2026-01-12,20:55:39.000,12,11124209,-795,0,1768251338,15049.294056289997,90.85123131,50716.714005840004 2026-01-12,20:55:40.000,12,11124149,-795,0,1768251339,15049.435518799997,90.82303479000257,50716.48343088 2026-01-12,20:55:41.000,12,11124187,-795,0,1768251340,15049.523090829993,90.7877891399985,50716.44150816001 2026-01-12,20:55:42.000,12,11124229,-795,0,1768251341,15049.563508689993,90.7877891399985,50716.35766272 2026-01-12,20:55:43.000,12,11124208,-795,0,1768251342,15049.603926549993,90.84418218000064,50716.350675600006 2026-01-12,20:55:44.000,12,11124173,-795,0,1768251343,15049.583717619993,90.88647696000407,50716.33670136 2026-01-12,20:55:45.000,12,11124209,-795,0,1768251344,15049.664553339993,90.97811565000302,50716.36464984 2026-01-12,20:55:46.000,12,11124225,-795,0,1768251345,15049.704971199993,91.02041042999917,50716.399585440005 2026-01-12,20:55:47.000,12,11124237,-795,0,1768251346,15049.704971199993,91.11204911999812,50716.51137936001 2026-01-12,20:55:48.000,12,11124213,-795,0,1768251347,15049.785806919994,91.12614738000411,50716.58125056 2026-01-12,20:55:49.000,12,11124181,-795,0,1768251348,15049.87337894999,91.11204911999812,50716.53932784001 2026-01-12,20:55:50.000,12,11124226,-795,0,1768251349,15049.987896219995,91.04155782000453,50716.49041800001 2026-01-12,20:55:51.000,12,11124219,-795,0,1768251350,15050.048523009995,91.00631217000046,50716.46945664001 2026-01-12,20:55:52.000,12,11124209,-795,0,1768251351,15050.07546824999,90.98516478000238,50716.39259832001 2026-01-12,20:55:53.000,12,11124182,-795,0,1768251352,15050.088940869995,90.98516478000238,50716.46246952 2026-01-12,20:55:54.000,12,11124183,-795,0,1768251353,15050.109149799995,91.04155782000453,50716.546314960004 2026-01-12,20:55:55.000,12,11124225,-755,0,1768251354,15050.13609503999,91.11204911999812,50716.60221192 2026-01-12,20:55:56.000,12,11124171,-795,0,1768251355,15050.19672182999,91.16844216000027,50716.60221192 2026-01-12,20:55:57.000,12,11124193,-795,0,1768251356,15050.210194449995,91.28122824000457,50716.74195432 2026-01-12,20:55:58.000,12,11124248,-795,0,1768251357,15050.22366707,91.42221083999902,50716.81182552 2026-01-12,20:55:59.000,12,11124198,-795,0,1768251358,15050.365129580001,91.5208986600046,50716.783877040005 2026-01-12,20:56:00.000,12,11124197,-795,0,1768251359,15050.452701609996,91.62663561000227,50716.665096000004 2026-01-12,20:56:01.000,12,11124233,-795,0,1768251360,15050.567218880002,91.64073387000099,50716.546314960004 2026-01-12,20:56:02.000,12,11124177,-795,0,1768251361,15050.695208769997,91.64073387000099,50716.41355968 2026-01-12,20:56:03.000,12,11124186,-795,0,1768251362,15050.883825449993,91.61253735000355,50716.280804400005 2026-01-12,20:56:04.000,12,11124185,-795,0,1768251363,15051.032024269989,91.56319344000076,50716.05721656001 2026-01-12,20:56:05.000,12,11124214,-795,0,1768251364,15051.1195963,91.53499692000332,50715.95240976 2026-01-12,20:56:06.000,12,11124207,-795,0,1768251365,15051.15327784999,91.49270213999989,50715.86856432001 2026-01-12,20:56:07.000,12,11124203,-795,0,1768251366,15051.24084988,91.47155475000181,50715.847602960006 2026-01-12,20:56:08.000,12,11124161,-795,0,1768251367,15051.21390463999,91.47860388000117,50715.91048704 2026-01-12,20:56:09.000,12,11124199,-795,0,1768251368,15051.18022309,91.49975126999925,50716.05721656001 2026-01-12,20:56:10.000,12,11124210,-795,0,1768251369,15051.058969509999,91.57024257000012,50716.26683016 2026-01-12,20:56:11.000,12,11124235,-795,0,1768251370,15051.018551649999,91.64073387000099,50716.518366480006 2026-01-12,20:56:12.000,12,11124224,-795,0,1768251371,15050.998342719999,91.5913899599982,50716.58823768001 2026-01-12,20:56:13.000,12,11124223,-795,0,1768251372,15051.032024269989,91.5561443100014,50716.64413464 2026-01-12,20:56:14.000,12,11124198,-795,0,1768251373,15051.045496889994,91.5208986600046,50716.67907024001 2026-01-12,20:56:15.000,12,11124243,-795,0,1768251374,15051.16001416,91.43630909999774,50716.69304448 2026-01-12,20:56:16.000,12,11124193,-795,0,1768251375,15051.28126774,91.26712997999857,50716.57426344 2026-01-12,20:56:17.000,12,11124234,-795,0,1768251376,15051.44293918,91.11909825000475,50716.42054680001 2026-01-12,20:56:18.000,12,11124200,-795,0,1768251377,15051.570929069996,90.93582086999959,50716.21792032 2026-01-12,20:56:19.000,12,11124177,-795,0,1768251378,15051.651764789996,90.75959262000106,50716.09215216 2026-01-12,20:56:20.000,12,11124204,-795,0,1768251379,15051.671973719996,90.68205219000083,50716.04324232 2026-01-12,20:56:21.000,12,11124189,-795,0,1768251380,15051.651764789996,90.56926611000381,50716.00830672001 2026-01-12,20:56:22.000,12,11124219,-795,0,1768251381,15051.591137999996,90.5058239400023,50715.96638400001 2026-01-12,20:56:23.000,12,11124177,-795,0,1768251382,15051.577665379991,90.47762742000486,50716.127087759996 2026-01-12,20:56:24.000,12,11124192,-795,0,1768251383,15051.48335704,90.5058239400023,50716.31574 2026-01-12,20:56:25.000,12,11124224,-795,0,1768251384,15051.288004049995,90.56221698000445,50716.55330208 2026-01-12,20:56:26.000,12,11124202,-795,0,1768251385,15051.17348677999,90.51992220000102,50716.65112176 2026-01-12,20:56:27.000,12,11124245,-795,0,1768251386,15051.079178439999,90.42123438000272,50716.6301604 2026-01-12,20:56:28.000,12,11124197,-795,0,1768251387,15050.964661169994,90.37893959999928,50716.65112176 2026-01-12,20:56:29.000,12,11124175,-795,0,1768251388,15050.870352829988,90.30139916999906,50716.686057360006 2026-01-12,20:56:30.000,12,11124207,-795,0,1768251389,15050.789517109988,90.24500613000419,50716.783877040005 2026-01-12,20:56:31.000,12,11124250,-795,0,1768251390,15050.695208769997,90.11812179000117,50716.79086416 2026-01-12,20:56:32.000,12,11124237,-795,0,1768251391,15050.627845670002,90.0476304900003,50716.84676112001 2026-01-12,20:56:33.000,12,11124200,-795,0,1768251392,15050.479646849992,89.94189354000264,50716.783877040005 2026-01-12,20:56:34.000,12,11124186,-795,0,1768251393,15050.405547440001,89.8361565899977,50716.79086416 2026-01-12,20:56:35.000,12,11124205,-795,0,1768251394,15050.405547440001,89.79386181000154,50716.81182552 2026-01-12,20:56:36.000,12,11124196,-795,0,1768251395,15050.378602199991,89.68107573000452,50716.81881264 2026-01-12,20:56:37.000,12,11124225,-795,0,1768251396,15050.378602199991,89.62468269000237,50716.79086416 2026-01-12,20:56:38.000,12,11124179,-795,0,1768251397,15050.365129580001,89.56828965000022,50716.79785128 2026-01-12,20:56:39.000,12,11124254,-795,0,1768251398,15050.412283749996,89.5541913900015,50716.783877040005 2026-01-12,20:56:40.000,12,11124215,-795,0,1768251399,15050.392074819996,89.49074922,50716.86772248 2026-01-12,20:56:41.000,12,11124204,-795,0,1768251400,15050.398811129991,89.46960183000192,50716.902658080005 2026-01-12,20:56:42.000,12,11124219,-795,0,1768251401,15050.331448029996,89.49074922,50716.84676112001 2026-01-12,20:56:43.000,12,11124193,-795,0,1768251402,15050.365129580001,89.52599487000407,50716.81182552 2026-01-12,20:56:44.000,12,11124206,-795,0,1768251403,15050.365129580001,89.49074922,50716.84676112001 2026-01-12,20:56:45.000,12,11124206,-795,0,1768251404,15050.371865889996,89.54714226000215,50716.853748240006 2026-01-12,20:56:46.000,12,11124251,-795,0,1768251405,15050.34492065,89.51189660999808,50716.81881264 2026-01-12,20:56:47.000,12,11124238,-795,0,1768251406,15050.311239099996,89.49074922,50716.832786880004 2026-01-12,20:56:48.000,12,11124194,-795,0,1768251407,15050.28429386,89.46960183000192,50716.84676112001 2026-01-12,20:56:49.000,12,11124214,-795,0,1768251408,15050.20345814,89.42025791999913,50716.79785128 2026-01-12,20:56:50.000,12,11124185,-795,0,1768251409,15050.16304028,89.39911053000105,50716.783877040005 2026-01-12,20:56:51.000,12,11124211,-795,0,1768251410,15050.07546824999,89.32861923000019,50716.77688992001 2026-01-12,20:56:52.000,12,11124217,-795,0,1768251411,15049.99463252999,89.26517705999868,50716.832786880004 2026-01-12,20:56:53.000,12,11124214,-795,0,1768251412,15049.91379680999,89.25107879999996,50716.89567096001 2026-01-12,20:56:54.000,12,11124181,-795,0,1768251413,15049.765597989994,89.18763662999845,50716.902658080005 2026-01-12,20:56:55.000,12,11124205,-795,0,1768251414,15049.664553339993,89.05370316000335,50716.96554216 2026-01-12,20:56:56.000,12,11124198,-795,0,1768251415,15049.590453929988,89.01140837999992,50717.000477760004 2026-01-12,20:56:57.000,12,11124265,-795,0,1768251416,15049.455727729997,88.8986223000029,50716.96554216 2026-01-12,20:56:58.000,12,11124192,-795,0,1768251417,15049.381628319992,88.84222926000075,50716.99349064001 2026-01-12,20:56:59.000,12,11124209,-795,0,1768251418,15049.341210459992,88.77878708999924,50716.98650352 2026-01-12,20:57:00.000,12,11124191,-675,0,1768251419,15049.294056289997,88.72944318000373,50717.0843232 2026-01-12,20:57:01.000,12,11124200,-795,0,1768251420,15049.267111050001,88.72944318000373,50717.13323304 2026-01-12,20:57:02.000,12,11124172,-795,0,1768251421,15049.240165809992,88.68009927000094,50717.119258800005 2026-01-12,20:57:03.000,12,11124195,-795,0,1768251422,15049.280583669992,88.6871484000003,50717.0843232 2026-01-12,20:57:04.000,12,11124206,-795,0,1768251423,15049.273847359997,88.70829578999837,50717.1541944 2026-01-12,20:57:05.000,12,11124216,-795,0,1768251424,15049.280583669992,88.7858362199986,50717.09131032001 2026-01-12,20:57:06.000,12,11124195,-795,0,1768251425,15049.314265219997,88.90567143000226,50717.24502696 2026-01-12,20:57:07.000,12,11124164,-795,0,1768251426,15049.314265219997,89.02550663999864,50717.27996256001 2026-01-12,20:57:08.000,12,11124222,-795,0,1768251427,15049.334474149997,89.13829272000294,50717.27996256001 2026-01-12,20:57:09.000,12,11124208,-795,0,1768251428,15049.368155700002,89.30042271000275,50717.363808 2026-01-12,20:57:10.000,12,11124174,-795,0,1768251429,15049.381628319992,89.42025791999913,50717.4336792 2026-01-12,20:57:11.000,12,11124208,-795,0,1768251430,15049.381628319992,89.54714226000215,50717.4336792 2026-01-12,20:57:12.000,12,11124210,-795,0,1768251431,15049.448991420002,89.58238790999894,50717.30791104001 2026-01-12,20:57:13.000,12,11124217,-795,0,1768251432,15049.583717619993,89.51189660999808,50717.14022016001 2026-01-12,20:57:14.000,12,11124190,-795,0,1768251433,15049.691498579989,89.44845444000384,50716.76291568 2026-01-12,20:57:15.000,12,11124224,-795,0,1768251434,15049.731916439989,89.38501227000233,50716.62317328 2026-01-12,20:57:16.000,12,11124179,-795,0,1768251435,15049.624135479993,89.38501227000233,50716.57426344 2026-01-12,20:57:17.000,12,11124205,-795,0,1768251436,15049.617399169998,89.44845444000384,50716.50439224 2026-01-12,20:57:18.000,12,11124162,-795,0,1768251437,15049.543299759993,89.51894574000471,50716.60221192 2026-01-12,20:57:19.000,12,11124183,-795,0,1768251438,15049.381628319992,89.59648616999766,50716.686057360006 2026-01-12,20:57:20.000,12,11124187,-795,0,1768251439,15049.253638429996,89.75861616000475,50716.87470960001 2026-01-12,20:57:21.000,12,11124224,-795,0,1768251440,15049.098703299991,89.92779528000392,50717.049387600004 2026-01-12,20:57:22.000,12,11124232,-795,0,1768251441,15048.97744971999,90.07582700999774,50717.13323304 2026-01-12,20:57:23.000,12,11124226,-795,0,1768251442,15048.849459829995,90.18156396000268,50717.23105272001 2026-01-12,20:57:24.000,12,11124170,-795,0,1768251443,15048.83598720999,90.27320265000162,50717.2939368 2026-01-12,20:57:25.000,12,11124224,-795,0,1768251444,15048.75515148999,90.34369395000249,50717.363808 2026-01-12,20:57:26.000,12,11124227,-795,0,1768251445,15048.73494255999,90.41418525000336,50717.44066632 2026-01-12,20:57:27.000,12,11124187,-795,0,1768251446,15048.69452469999,90.42828351000207,50717.30092392 2026-01-12,20:57:28.000,12,11124243,-795,0,1768251447,15048.728206249994,90.4423817700008,50717.1541944 2026-01-12,20:57:29.000,12,11124206,-795,0,1768251448,15048.83598720999,90.37189046999993,50716.97252928001 2026-01-12,20:57:30.000,12,11124189,-795,0,1768251449,15048.89661399999,90.32959569000377,50716.80483840001 2026-01-12,20:57:31.000,12,11124209,-795,0,1768251450,15048.95724078999,90.34369395000249,50716.616186160005 2026-01-12,20:57:32.000,12,11124208,-795,0,1768251451,15048.910086619995,90.37893959999928,50716.58125056 2026-01-12,20:57:33.000,12,11124177,-795,0,1768251452,15048.95724078999,90.40008699000464,50716.546314960004 2026-01-12,20:57:34.000,12,11124176,-795,0,1768251453,15048.9639771,90.47057828999823,50716.518366480006 2026-01-12,20:57:35.000,12,11124166,-795,0,1768251454,15048.950504479995,90.5410695899991,50716.49041800001 2026-01-12,20:57:36.000,12,11124144,-795,0,1768251455,15048.849459829995,90.67500306000147,50716.56028920001 2026-01-12,20:57:37.000,12,11124169,-795,0,1768251456,15048.809041969995,90.81598566000321,50716.7000316 2026-01-12,20:57:38.000,12,11124189,-795,0,1768251457,15048.69452469999,90.94286999999895,50716.81881264 2026-01-12,20:57:39.000,12,11124210,-795,0,1768251458,15048.600216359999,91.09090173000004,50716.93060656 2026-01-12,20:57:40.000,12,11124236,-795,0,1768251459,15048.586743739994,91.20368781000434,50716.95855504 2026-01-12,20:57:41.000,12,11124167,-795,0,1768251460,15048.546325879994,91.33762127999944,50716.88868384 2026-01-12,20:57:42.000,12,11124190,-795,0,1768251461,15048.526116949994,91.42221083999902,50716.87470960001 2026-01-12,20:57:43.000,12,11124226,-795,0,1768251462,15048.478962779998,91.47860388000117,50716.89567096001 2026-01-12,20:57:44.000,12,11124182,-795,0,1768251463,15048.404863369993,91.56319344000076,50716.832786880004 2026-01-12,20:57:45.000,12,11124193,-795,0,1768251464,15048.391390749988,91.64073387000099,50716.839774 2026-01-12,20:57:46.000,12,11124171,-795,0,1768251465,15048.324027649993,91.69712691000313,50716.881696720004 2026-01-12,20:57:47.000,12,11124188,-795,0,1768251466,15048.310555030002,91.73237255999993,50716.839774 2026-01-12,20:57:48.000,12,11124180,-795,0,1768251467,15048.263400859993,91.81696211999952,50716.902658080005 2026-01-12,20:57:49.000,12,11124161,-795,0,1768251468,15048.222982999992,91.84515864000423,50716.82579976001 2026-01-12,20:57:50.000,12,11124197,-795,0,1768251469,15048.169092520002,91.88040429000102,50716.81182552 2026-01-12,20:57:51.000,12,11124207,-795,0,1768251470,15048.142147279992,91.91564993999782,50716.853748240006 2026-01-12,20:57:52.000,12,11124205,-795,0,1768251471,15048.068047870001,91.93679733000317,50716.79086416 2026-01-12,20:57:53.000,12,11124218,-795,0,1768251472,15048.128674660002,91.97909210999933,50716.79785128 2026-01-12,20:57:54.000,12,11124182,-795,0,1768251473,15048.074784179997,91.98614123999869,50716.77688992001 2026-01-12,20:57:55.000,12,11124184,-795,0,1768251474,15048.068047870001,92.0495834100002,50716.81182552 2026-01-12,20:57:56.000,12,11124174,-795,0,1768251475,15048.007421080001,92.08482906000427,50716.76291568 2026-01-12,20:57:57.000,12,11124205,-795,0,1768251476,15047.967003220001,92.1130255800017,50716.70701872001 2026-01-12,20:57:58.000,12,11124207,-795,0,1768251477,15047.946794290001,92.14122209999914,50716.74195432 2026-01-12,20:57:59.000,12,11124200,-795,0,1768251478,15047.960266909991,92.10597645000234,50716.64413464 2026-01-12,20:58:00.000,12,11124057,-795,0,1768251479,15047.899640119991,92.19056601000193,50716.67907024001 2026-01-12,20:58:01.000,12,11124196,-795,0,1768251480,15047.919849049991,92.25400818000344,50716.74195432 2026-01-12,20:58:02.000,12,11124195,-795,0,1768251481,15047.946794290001,92.35269600000174,50716.74195432 2026-01-12,20:58:03.000,12,11124183,-795,0,1768251482,15047.987212150001,92.47253120999812,50716.74195432 2026-01-12,20:58:04.000,12,11124169,-795,0,1768251483,15047.967003220001,92.58531729000242,50716.665096000004 2026-01-12,20:58:05.000,12,11124199,-795,0,1768251484,15047.980475839991,92.65580859000329,50716.69304448 2026-01-12,20:58:06.000,12,11124182,-795,0,1768251485,15047.940057979991,92.66285772000265,50716.63714752001 2026-01-12,20:58:07.000,12,11124157,-795,0,1768251486,15047.987212150001,92.78269292999903,50716.65112176 2026-01-12,20:58:08.000,12,11124184,-795,0,1768251487,15047.993948459996,92.86023335999926,50716.7000316 2026-01-12,20:58:09.000,12,11124170,-795,0,1768251488,15047.980475839991,92.93777378999948,50716.65112176 2026-01-12,20:58:10.000,12,11124226,-795,0,1768251489,15047.913112739996,93.07170726000186,50716.69304448 2026-01-12,20:58:11.000,12,11124201,-795,0,1768251490,15047.899640119991,93.18449333999888,50716.80483840001 2026-01-12,20:58:12.000,12,11124170,-795,0,1768251491,15047.879431189991,93.28318116000446,50716.81881264 2026-01-12,20:58:13.000,12,11124201,-795,0,1768251492,15047.82554071,93.4100655000002,50716.82579976001 2026-01-12,20:58:14.000,12,11124165,-795,0,1768251493,15047.79859546999,93.45236028000363,50716.81182552 2026-01-12,20:58:15.000,12,11124209,-795,0,1768251494,15047.690814509995,93.54399897000258,50716.82579976001 2026-01-12,20:58:16.000,12,11124191,-795,0,1768251495,15047.66386927,93.62858853000216,50716.80483840001 2026-01-12,20:58:17.000,12,11124210,-795,0,1768251496,15047.60324248,93.70612896000239,50716.80483840001 2026-01-12,20:58:18.000,12,11124176,-795,0,1768251497,15047.549351999995,93.7695711300039,50716.839774 2026-01-12,20:58:19.000,12,11124208,-795,0,1768251498,15047.52240676,93.77662026000326,50716.79086416 2026-01-12,20:58:20.000,12,11124176,-795,0,1768251499,15047.41462579999,93.86120982000284,50716.79785128 2026-01-12,20:58:21.000,12,11124177,-795,0,1768251500,15047.394416869989,93.84006243000476,50716.832786880004 2026-01-12,20:58:22.000,12,11124199,-795,0,1768251501,15047.340526389999,93.8682589500022,50716.7699028 2026-01-12,20:58:23.000,12,11124206,-795,0,1768251502,15047.333790079989,93.92465199000435,50716.88868384 2026-01-12,20:58:24.000,12,11124184,-795,0,1768251503,15047.219272809998,93.97399589999986,50716.881696720004 2026-01-12,20:58:25.000,12,11124178,-795,0,1768251504,15047.226009119993,93.9669467700005,50716.81182552 2026-01-12,20:58:26.000,12,11124175,-795,0,1768251505,15047.192327569988,94.05153633000009,50716.881696720004 2026-01-12,20:58:27.000,12,11124177,-795,0,1768251506,15047.151909709988,94.04448720000073,50716.88868384 2026-01-12,20:58:28.000,12,11124187,-795,0,1768251507,15047.131700779988,94.10088024000288,50717.02842624 2026-01-12,20:58:29.000,12,11124186,-795,0,1768251508,15047.131700779988,94.16432241000439,50716.93759368 2026-01-12,20:58:30.000,12,11124187,-795,0,1768251509,15047.091282920002,94.23481370999798,50717.021439120006 2026-01-12,20:58:31.000,12,11124229,-795,0,1768251510,15047.044128749993,94.27710849000141,50717.04240048001 2026-01-12,20:58:32.000,12,11124257,-795,0,1768251511,15047.071073990002,94.35464892000164,50717.00746488 2026-01-12,20:58:33.000,12,11124184,-795,0,1768251512,15047.044128749993,94.44628761000058,50716.97252928001 2026-01-12,20:58:34.000,12,11124203,-795,0,1768251513,15047.044128749993,94.50972978000209,50717.000477760004 2026-01-12,20:58:35.000,12,11124217,-795,0,1768251514,15047.023919819992,94.55202455999824,50717.03541336 2026-01-12,20:58:36.000,12,11124168,-795,0,1768251515,15046.963293029992,94.65071238000382,50717.05637472 2026-01-12,20:58:37.000,12,11124172,-795,0,1768251516,15046.882457309992,94.72120368000469,50716.9795164 2026-01-12,20:58:38.000,12,11124235,-795,0,1768251517,15046.828566830001,94.78464584999892,50716.93759368 2026-01-12,20:58:39.000,12,11124169,-795,0,1768251518,15046.842039449992,94.76349846000085,50716.86772248 2026-01-12,20:58:40.000,12,11124149,-795,0,1768251519,15046.727522180001,94.84103889000107,50716.9795164 2026-01-12,20:58:41.000,12,11124166,-795,0,1768251520,15046.68710432,94.93267758000002,50716.98650352 2026-01-12,20:58:42.000,12,11124187,-795,0,1768251521,15046.653422769996,94.99611975000153,50717.049387600004 2026-01-12,20:58:43.000,12,11124193,-795,0,1768251522,15046.61974121999,95.09480756999983,50717.05637472 2026-01-12,20:58:44.000,12,11124178,-795,0,1768251523,15046.572587049995,95.10185669999919,50717.021439120006 2026-01-12,20:58:45.000,12,11124225,-795,0,1768251524,15046.53890549999,95.18644625999877,50717.04240048001 2026-01-12,20:58:46.000,12,11124154,-795,0,1768251525,15046.451333469995,95.21464278000349,50716.99349064001 2026-01-12,20:58:47.000,12,11124176,-795,0,1768251526,15046.410915609995,95.25693755999964,50716.93759368 2026-01-12,20:58:48.000,12,11124165,-795,0,1768251527,15046.38397037,95.29218321000371,50716.95855504 2026-01-12,20:58:49.000,12,11124202,-795,0,1768251528,15046.31660726999,95.29923234000307,50716.87470960001 2026-01-12,20:58:50.000,12,11124161,-795,0,1768251529,15046.25598047999,95.40496929000074,50716.951567920005 2026-01-12,20:58:51.000,12,11124174,-795,0,1768251530,15046.249244169994,95.46841146000224,50717.000477760004 2026-01-12,20:58:52.000,12,11124193,-795,0,1768251531,15046.21556261999,95.51775536999776,50716.951567920005 2026-01-12,20:58:53.000,12,11124187,-795,0,1768251532,15046.134726899989,95.58119753999927,50717.02842624 2026-01-12,20:58:54.000,12,11124203,-795,0,1768251533,15046.107781659994,95.65873796999949,50717.000477760004 2026-01-12,20:58:55.000,12,11124197,-795,0,1768251534,15046.020209629998,95.73627839999972,50717.01445200001 2026-01-12,20:58:56.000,12,11124220,-795,0,1768251535,15046.013473319988,95.77857318000315,50716.98650352 2026-01-12,20:58:57.000,12,11124205,-755,0,1768251536,15045.986528079993,95.90545751999889,50717.01445200001 2026-01-12,20:58:58.000,12,11124187,-795,0,1768251537,15045.973055459988,95.9688996900004,50717.01445200001 2026-01-12,20:58:59.000,12,11124185,-795,0,1768251538,15045.939373909998,96.0675875099987,50717.03541336 2026-01-12,20:59:00.000,12,11124135,-795,0,1768251539,15045.912428670003,96.13807880999957,50717.000477760004 2026-01-12,20:59:01.000,12,11124184,-795,0,1768251540,15045.838329259997,96.25086489000387,50717.03541336 2026-01-12,20:59:02.000,12,11124196,-795,0,1768251541,15045.824856639993,96.3284053200041,50717.01445200001 2026-01-12,20:59:03.000,12,11124176,-795,0,1768251542,15045.744020919992,96.37774922999961,50716.9795164 2026-01-12,20:59:04.000,12,11124212,-795,0,1768251543,15045.676657819997,96.4270931400024,50717.000477760004 2026-01-12,20:59:05.000,12,11124187,-795,0,1768251544,15045.622767339992,96.48348618000455,50716.881696720004 2026-01-12,20:59:06.000,12,11124172,-795,0,1768251545,15045.595822099996,96.56807574000413,50716.93759368 2026-01-12,20:59:07.000,12,11124178,-795,0,1768251546,15045.589085790001,96.68086182000116,50716.951567920005 2026-01-12,20:59:08.000,12,11124172,-795,0,1768251547,15045.602558409992,96.74430399000266,50717.02842624 2026-01-12,20:59:09.000,12,11124184,-795,0,1768251548,15045.514986379996,96.78659876999882,50717.00746488 2026-01-12,20:59:10.000,12,11124185,-795,0,1768251549,15045.454359589996,96.80774616000417,50717.021439120006 2026-01-12,20:59:11.000,12,11124157,-795,0,1768251550,15045.36678756,96.85004094000033,50717.00746488 2026-01-12,20:59:12.000,12,11124163,-795,0,1768251551,15045.3263697,96.85709006999969,50717.02842624 2026-01-12,20:59:13.000,12,11124158,-795,0,1768251552,15045.312897079995,96.92758137000055,50717.06336184001 2026-01-12,20:59:14.000,12,11124197,-795,0,1768251553,15045.22532505,96.9839744100027,50717.070348960006 2026-01-12,20:59:15.000,12,11124184,-795,0,1768251554,15045.20511612,97.06151484000293,50717.021439120006 2026-01-12,20:59:16.000,12,11124188,-795,0,1768251555,15045.19837980999,97.14610440000251,50717.11227168001 2026-01-12,20:59:17.000,12,11124181,-795,0,1768251556,15045.23879766999,97.2659396099989,50717.070348960006 2026-01-12,20:59:18.000,12,11124191,-795,0,1768251557,15045.23879766999,97.35757829999784,50717.070348960006 2026-01-12,20:59:19.000,12,11124149,-795,0,1768251558,15045.252270289995,97.39282395000191,50717.01445200001 2026-01-12,20:59:20.000,12,11124058,-795,0,1768251559,15045.25900659999,97.46331525000278,50717.021439120006 2026-01-12,20:59:21.000,12,11124147,-795,0,1768251560,15045.28595184,97.56905220000044,50717.03541336 2026-01-12,20:59:22.000,12,11124196,-795,0,1768251561,15045.27921552999,97.62544524000259,50716.951567920005 2026-01-12,20:59:23.000,12,11124170,-795,0,1768251562,15045.30616077,97.69593654000346,50716.9096452 2026-01-12,20:59:24.000,12,11124175,-795,0,1768251563,15045.333106009995,97.77347697000368,50716.93759368 2026-01-12,20:59:25.000,12,11124199,-795,0,1768251564,15045.38026017999,97.82987000999856,50716.98650352 2026-01-12,20:59:26.000,12,11124189,-795,0,1768251565,15045.36005124999,97.85806653000327,50717.00746488 2026-01-12,20:59:27.000,12,11124192,-795,0,1768251566,15045.440886969991,97.88626305000071,50716.89567096001 2026-01-12,20:59:28.000,12,11124165,-795,0,1768251567,15045.44762328,97.87216479000199,50716.81881264 2026-01-12,20:59:29.000,12,11124227,-795,0,1768251568,15045.494777449996,97.80167349000112,50716.7000316 2026-01-12,20:59:30.000,12,11124201,-795,0,1768251569,15045.494777449996,97.73823131999961,50716.64413464 2026-01-12,20:59:31.000,12,11124177,-755,0,1768251570,15045.501513759991,97.71708393000154,50716.7000316 2026-01-12,20:59:32.000,12,11124153,-795,0,1768251571,15045.514986379996,97.65364176000003,50716.63714752001 2026-01-12,20:59:33.000,12,11124164,-795,0,1768251572,15045.508250070001,97.62544524000259,50716.69304448 2026-01-12,20:59:34.000,12,11124196,-795,0,1768251573,15045.562140549991,97.54790481000236,50716.7000316 2026-01-12,20:59:35.000,12,11124175,-795,0,1768251574,15045.575613169996,97.45626612000342,50716.65810888001 2026-01-12,20:59:36.000,12,11124205,-795,0,1768251575,15045.589085790001,97.45626612000342,50716.714005840004 2026-01-12,20:59:37.000,12,11124182,-795,0,1768251576,15045.622767339992,97.3787256900032,50716.69304448 2026-01-12,20:59:38.000,12,11124227,-795,0,1768251577,15045.642976269992,97.36462743000448,50716.7000316 2026-01-12,20:59:39.000,12,11124204,-795,0,1768251578,15045.683394129992,97.34348003999912,50716.7000316 2026-01-12,20:59:40.000,12,11124200,-795,0,1768251579,15045.696866749997,97.3293817800004,50716.72099296 2026-01-12,20:59:41.000,12,11124204,-795,0,1768251580,15045.690130440002,97.35757829999784,50716.76291568 2026-01-12,20:59:42.000,12,11124169,-795,0,1768251581,15045.642976269992,97.42806959999871,50716.734967200005 2026-01-12,20:59:43.000,12,11124174,-795,0,1768251582,15045.676657819997,97.39987308000127,50716.7699028 2026-01-12,20:59:44.000,12,11124155,-795,0,1768251583,15045.676657819997,97.40692221000063,50716.79785128 2026-01-12,20:59:45.000,12,11124242,-795,0,1768251584,15045.649712580002,97.42102046999935,50716.74894144 2026-01-12,20:59:46.000,12,11124209,-795,0,1768251585,15045.696866749997,97.4421678600047,50716.7699028 2026-01-12,20:59:47.000,12,11124210,-795,0,1768251586,15045.683394129992,97.54790481000236,50716.74894144 2026-01-12,20:59:48.000,12,11124180,-795,0,1768251587,15045.770966160002,97.63954350000131,50716.69304448 2026-01-12,20:59:49.000,12,11124202,-795,0,1768251588,15045.831592950002,97.6888874100041,50716.77688992001 2026-01-12,20:59:50.000,12,11124203,-795,0,1768251589,15045.845065569993,97.76642784000433,50716.7699028 2026-01-12,20:59:51.000,12,11124182,-795,0,1768251590,15045.912428670003,97.85101740000391,50716.714005840004 2026-01-12,20:59:52.000,12,11124165,-795,0,1768251591,15045.925901289993,97.92855783000414,50716.72099296 2026-01-12,20:59:53.000,12,11124217,-795,0,1768251592,15045.952846529988,98.07658955999796,50716.76291568 2026-01-12,20:59:54.000,12,11124153,-795,0,1768251593,15045.898956049998,98.16117912000482,50716.79086416 2026-01-12,20:59:55.000,12,11124207,-795,0,1768251594,15045.912428670003,98.23167041999841,50716.783877040005 2026-01-12,20:59:56.000,12,11124214,-795,0,1768251595,15046.006737009993,98.25281781000376,50716.686057360006 2026-01-12,20:59:57.000,12,11124183,-795,0,1768251596,15046.101045349998,98.2810143300012,50716.58125056 2026-01-12,20:59:58.000,12,11124207,-795,0,1768251597,15046.188617379994,98.22462128999905,50716.448495280005 2026-01-12,20:59:59.000,12,11124176,-795,0,1768251598,15046.27618940999,98.23167041999841,50716.34368848001 2026-01-12,21:00:00.000,12,11124220,-795,0,1768251599,15046.34355251,98.29511258999992,50716.280804400005 2026-01-12,21:00:01.000,12,11124176,-795,0,1768251600,15046.36376144,98.3444565000027,50716.29477864 2026-01-12,21:00:02.000,12,11124142,-795,0,1768251601,15046.410915609995,98.39380040999822,50716.29477864 2026-01-12,21:00:03.000,12,11124206,-715,0,1768251602,15046.390706679995,98.44314432000101,50716.25285592001 2026-01-12,21:00:04.000,12,11124161,-795,0,1768251603,15046.41765191999,98.52068475000124,50716.33670136 2026-01-12,21:00:05.000,12,11124175,-795,0,1768251604,15046.43786084999,98.60527431000082,50716.42054680001 2026-01-12,21:00:06.000,12,11124203,-795,0,1768251605,15046.41765191999,98.78855168999871,50716.546314960004 2026-01-12,21:00:07.000,12,11124205,-795,0,1768251606,15046.4041793,98.8731412499983,50716.56028920001 2026-01-12,21:00:08.000,12,11124204,-795,0,1768251607,15046.43786084999,98.97887820000324,50716.58125056 2026-01-12,21:00:09.000,12,11124207,-795,0,1768251608,15046.47827870999,99.09871340999962,50716.63714752001 2026-01-12,21:00:10.000,12,11124198,-795,0,1768251609,15046.6062686,99.19035209999856,50716.56028920001 2026-01-12,21:00:11.000,12,11124196,-795,0,1768251610,15046.592795979996,99.27494165999815,50716.686057360006 2026-01-12,21:00:12.000,12,11124226,-795,0,1768251611,15046.680368009991,99.36658035000437,50716.62317328 2026-01-12,21:00:13.000,12,11124217,-795,0,1768251612,15046.754467419996,99.40887513000052,50716.46246952 2026-01-12,21:00:14.000,12,11124159,-795,0,1768251613,15046.835303139997,99.4441207800046,50716.37163696001 2026-01-12,21:00:15.000,12,11124200,-795,0,1768251614,15046.889193620002,99.53575947000354,50716.32272712001 2026-01-12,21:00:16.000,12,11124226,-795,0,1768251615,15046.868984690002,99.60625077000441,50716.3856112 2026-01-12,21:00:17.000,12,11124226,-795,0,1768251616,15046.821830519992,99.66264380999928,50716.34368848001 2026-01-12,21:00:18.000,12,11124210,-795,0,1768251617,15046.801621589992,99.74723336999887,50716.33670136 2026-01-12,21:00:19.000,12,11124160,-795,0,1768251618,15046.767940040001,99.81772466999973,50716.2109332 2026-01-12,21:00:20.000,12,11124211,-795,0,1768251619,15046.815094209996,99.7895281500023,50716.19695896 2026-01-12,21:00:21.000,12,11124202,-795,0,1768251620,15046.693840629996,99.89526509999996,50716.25984304 2026-01-12,21:00:22.000,12,11124215,-795,0,1768251621,15046.59953228999,99.97280553000019,50716.30875288 2026-01-12,21:00:23.000,12,11124213,-795,0,1768251622,15046.511960259995,100.06444421999913,50716.41355968 2026-01-12,21:00:24.000,12,11124216,-795,0,1768251623,15046.44459716,100.0996898700032,50716.448495280005 2026-01-12,21:00:25.000,12,11124228,-795,0,1768251624,15046.45806977999,100.15608290999808,50716.42054680001 2026-01-12,21:00:26.000,12,11124181,-795,0,1768251625,15046.39744298999,100.11378813000192,50716.43452104 2026-01-12,21:00:27.000,12,11124188,-795,0,1768251626,15046.48501502,100.14198464999936,50716.42054680001 2026-01-12,21:00:28.000,12,11124221,-795,0,1768251627,15046.49848763999,100.12083726000128,50716.49041800001 2026-01-12,21:00:29.000,12,11124156,-795,0,1768251628,15046.49848763999,100.10673900000256,50716.50439224 2026-01-12,21:00:30.000,12,11124166,-795,0,1768251629,15046.53890549999,100.07149334999849,50716.42054680001 2026-01-12,21:00:31.000,12,11124165,-795,0,1768251630,15046.50522395,100.07149334999849,50716.55330208 2026-01-12,21:00:32.000,12,11124223,-795,0,1768251631,15046.50522395,100.09264074000384,50716.58823768001 2026-01-12,21:00:33.000,12,11124193,-795,0,1768251632,15046.43786084999,100.06444421999913,50716.58823768001 2026-01-12,21:00:34.000,12,11124181,-795,0,1768251633,15046.431124539995,100.05739508999977,50716.567276320005 2026-01-12,21:00:35.000,12,11124199,-795,0,1768251634,15046.390706679995,100.02919857000234,50716.63714752001 2026-01-12,21:00:36.000,12,11124219,-795,0,1768251635,15046.30313465,100.0010020500049,50716.72798008001 2026-01-12,21:00:37.000,12,11124209,-795,0,1768251636,15046.27618940999,99.94460901000275,50716.74195432 2026-01-12,21:00:38.000,12,11124192,-795,0,1768251637,15046.229035239994,99.88116684000124,50716.76291568 2026-01-12,21:00:39.000,12,11124177,-795,0,1768251638,15046.154935829989,99.83887205999781,50716.67907024001 2026-01-12,21:00:40.000,12,11124047,-795,0,1768251639,15046.101045349998,99.74723336999887,50716.65112176 2026-01-12,21:00:41.000,12,11124178,-795,0,1768251640,15045.959582839998,99.74018423999951,50716.832786880004 2026-01-12,21:00:42.000,12,11124187,-795,0,1768251641,15045.872010810002,99.63444729000184,50716.881696720004 2026-01-12,21:00:43.000,12,11124155,-795,0,1768251642,15045.838329259997,99.56395599000098,50716.832786880004 2026-01-12,21:00:44.000,12,11124213,-795,0,1768251643,15045.797911399997,99.4441207800046,50716.832786880004 2026-01-12,21:00:45.000,12,11124173,-795,0,1768251644,15045.737284609997,99.33838382999966,50716.88868384 2026-01-12,21:00:46.000,12,11124167,-795,0,1768251645,15045.629503650001,99.27494165999815,50716.82579976001 2026-01-12,21:00:47.000,12,11124199,-795,0,1768251646,15045.575613169996,99.19035209999856,50716.839774 2026-01-12,21:00:48.000,12,11124171,-795,0,1768251647,15045.514986379996,99.10576253999898,50716.832786880004 2026-01-12,21:00:49.000,12,11124193,-795,0,1768251648,15045.44762328,99.00002559000131,50716.89567096001 2026-01-12,21:00:50.000,12,11124196,-795,0,1768251649,15045.48804114,98.81674821000342,50716.783877040005 2026-01-12,21:00:51.000,12,11124195,-795,0,1768251650,15045.46783221,98.79560081999807,50716.902658080005 2026-01-12,21:00:52.000,12,11124175,-795,0,1768251651,15045.481304829991,98.7392077800032,50716.88868384 2026-01-12,21:00:53.000,12,11124199,-795,0,1768251652,15045.373523869996,98.6264216999989,50716.902658080005 2026-01-12,21:00:54.000,12,11124203,-795,0,1768251653,15045.3263697,98.54888126999867,50716.92361944001 2026-01-12,21:00:55.000,12,11124196,-715,0,1768251654,15045.28595184,98.48543910000444,50717.03541336 2026-01-12,21:00:56.000,12,11124209,-795,0,1768251655,15045.25900659999,98.43609519000165,50717.000477760004 2026-01-12,21:00:57.000,12,11124224,-795,0,1768251656,15045.18490719,98.39380040999822,50716.96554216 2026-01-12,21:00:58.000,12,11124172,-795,0,1768251657,15045.15796194999,98.30921084999864,50716.88868384 2026-01-12,21:00:59.000,12,11124218,-795,0,1768251658,15045.09733515999,98.19642477000161,50716.80483840001 2026-01-12,21:01:00.000,12,11124216,-795,0,1768251659,15045.070389919994,98.12593347000075,50716.82579976001 2026-01-12,21:01:01.000,12,11124203,-795,0,1768251660,15045.003026819999,98.11888434000139,50716.89567096001 2026-01-12,21:01:02.000,12,11124189,-795,0,1768251661,15045.023235749999,98.04839304000052,50716.93759368 2026-01-12,21:01:03.000,12,11124199,-795,0,1768251662,15044.955872649989,97.98495086999901,50716.95855504 2026-01-12,21:01:04.000,12,11124215,-795,0,1768251663,15044.982817889999,97.90036130999943,50716.97252928001 2026-01-12,21:01:05.000,12,11124186,-795,0,1768251664,15044.935663719989,97.80167349000112,50717.021439120006 2026-01-12,21:01:06.000,12,11124194,-795,0,1768251665,15044.935663719989,97.73823131999961,50716.93060656 2026-01-12,21:01:07.000,12,11124210,-795,0,1768251666,15044.97608157999,97.60429785000451,50716.95855504 2026-01-12,21:01:08.000,12,11124197,-795,0,1768251667,15044.962608959999,97.49856089999957,50716.9096452 2026-01-12,21:01:09.000,12,11124193,-795,0,1768251668,15044.922191099999,97.43511872999807,50716.97252928001 2026-01-12,21:01:10.000,12,11124194,-795,0,1768251669,15044.922191099999,97.39987308000127,50716.95855504 2026-01-12,21:01:11.000,12,11124176,-795,0,1768251670,15044.915454789989,97.34348003999912,50716.95855504 2026-01-12,21:01:12.000,12,11124199,-795,0,1768251671,15044.915454789989,97.29413613000361,50716.9795164 2026-01-12,21:01:13.000,12,11124172,-795,0,1768251672,15044.922191099999,97.30118526000297,50716.97252928001 2026-01-12,21:01:14.000,12,11124224,-795,0,1768251673,15044.922191099999,97.29413613000361,50717.000477760004 2026-01-12,21:01:15.000,12,11124154,-795,0,1768251674,15044.935663719989,97.3293817800004,50716.99349064001 2026-01-12,21:01:16.000,12,11124180,-795,0,1768251675,15044.935663719989,97.33643090999976,50717.070348960006 2026-01-12,21:01:17.000,12,11124187,-795,0,1768251676,15044.989554199994,97.34348003999912,50717.049387600004 2026-01-12,21:01:18.000,12,11124210,-795,0,1768251677,15045.08386254,97.30823439000233,50717.00746488 2026-01-12,21:01:19.000,12,11124219,-795,0,1768251678,15045.191643499995,97.16725179000059,50716.86073536 2026-01-12,21:01:20.000,12,11124201,-795,0,1768251679,15045.28595184,97.16725179000059,50716.70701872001 2026-01-12,21:01:21.000,12,11124227,-795,0,1768251680,15045.393732799996,97.13905527000315,50716.60919904001 2026-01-12,21:01:22.000,12,11124161,-795,0,1768251681,15045.42067803999,97.17430091999995,50716.58125056 2026-01-12,21:01:23.000,12,11124149,-795,0,1768251682,15045.440886969991,97.18839917999867,50716.63714752001 2026-01-12,21:01:24.000,12,11124212,-795,0,1768251683,15045.481304829991,97.2306939600021,50716.65112176 2026-01-12,21:01:25.000,12,11124182,-795,0,1768251684,15045.501513759991,97.23774309000146,50716.74195432 2026-01-12,21:01:26.000,12,11124199,-795,0,1768251685,15045.548667930001,97.25889047999954,50716.84676112001 2026-01-12,21:01:27.000,12,11124185,-795,0,1768251686,15045.528459000001,97.34348003999912,50716.839774 2026-01-12,21:01:28.000,12,11124184,-795,0,1768251687,15045.548667930001,97.33643090999976,50716.91663232 2026-01-12,21:01:29.000,12,11124192,-795,0,1768251688,15045.649712580002,97.24479222000082,50716.77688992001 2026-01-12,21:01:30.000,12,11124161,-795,0,1768251689,15045.717075679997,97.09676048999972,50716.53932784001 2026-01-12,21:01:31.000,12,11124158,-795,0,1768251690,15045.858538189997,96.99102354000206,50716.41355968 2026-01-12,21:01:32.000,12,11124187,-795,0,1768251691,15045.925901289993,96.93463049999991,50716.350675600006 2026-01-12,21:01:33.000,12,11124141,-795,0,1768251692,15045.966319149993,96.92758137000055,50716.28779152 2026-01-12,21:01:34.000,12,11124181,-795,0,1768251693,15046.006737009993,96.86413919999904,50716.280804400005 2026-01-12,21:01:35.000,12,11124194,-795,0,1768251694,15046.047154869993,96.80774616000417,50716.31574 2026-01-12,21:01:36.000,12,11124158,-795,0,1768251695,15046.094309039989,96.91348311000183,50716.3856112 2026-01-12,21:01:37.000,12,11124153,-795,0,1768251696,15046.127990589994,96.94872875999863,50716.53932784001 2026-01-12,21:01:38.000,12,11124195,-795,0,1768251697,15046.134726899989,97.00512180000078,50716.57426344 2026-01-12,21:01:39.000,12,11124199,-795,0,1768251698,15046.161672139999,97.04741658000421,50716.67907024001 2026-01-12,21:01:40.000,12,11124180,-795,0,1768251699,15046.181881069999,97.06151484000293,50716.72798008001 2026-01-12,21:01:41.000,12,11124196,-795,0,1768251700,15046.208826309994,97.082662230001,50716.7000316 2026-01-12,21:01:42.000,12,11124193,-795,0,1768251701,15046.269453099994,97.08971136000036,50716.77688992001 2026-01-12,21:01:43.000,12,11124129,-795,0,1768251702,15046.32334358,97.10380961999908,50716.74894144 2026-01-12,21:01:44.000,12,11124154,-795,0,1768251703,15046.39744298999,97.16020266000123,50716.72099296 2026-01-12,21:01:45.000,12,11124203,-795,0,1768251704,15046.54564181,97.06151484000293,50716.50439224 2026-01-12,21:01:46.000,12,11124191,-795,0,1768251705,15046.653422769996,97.03331831999822,50716.46945664001 2026-01-12,21:01:47.000,12,11124184,-795,0,1768251706,15046.714049559996,96.93463049999991,50716.36464984 2026-01-12,21:01:48.000,12,11124191,-795,0,1768251707,15046.767940040001,96.87823745999776,50716.2109332 2026-01-12,21:01:49.000,12,11124137,-795,0,1768251708,15046.788148970001,96.90643398000248,50716.127087759996 2026-01-12,21:01:50.000,12,11124179,-795,0,1768251709,15046.740994799991,96.85709006999969,50716.2109332 2026-01-12,21:01:51.000,12,11124178,-795,0,1768251710,15046.734258489996,96.86413919999904,50716.162023360004 2026-01-12,21:01:52.000,12,11124194,-795,0,1768251711,15046.767940040001,96.80069703000481,50716.21792032 2026-01-12,21:01:53.000,12,11124171,-795,0,1768251712,15046.727522180001,96.78659876999882,50716.16901048 2026-01-12,21:01:54.000,12,11124203,-795,0,1768251713,15046.68710432,96.79364789999818,50716.27381728001 2026-01-12,21:01:55.000,12,11124177,-795,0,1768251714,15046.57932335999,96.84299181000097,50716.44150816001 2026-01-12,21:01:56.000,12,11124174,-795,0,1768251715,15046.51869656999,96.89938485000312,50716.567276320005 2026-01-12,21:01:57.000,12,11124176,-795,0,1768251716,15046.52543288,96.87823745999776,50716.6301604 2026-01-12,21:01:58.000,12,11124189,-795,0,1768251717,15046.53890549999,96.86413919999904,50716.56028920001 2026-01-12,21:01:59.000,12,11124181,-795,0,1768251718,15046.56585074,96.77954963999946,50716.43452104 2026-01-12,21:02:00.000,12,11124172,-795,0,1768251719,15046.592795979996,96.71610746999795,50716.3856112 2026-01-12,21:02:01.000,12,11124161,-795,0,1768251720,15046.613004909996,96.75135312000202,50716.41355968 2026-01-12,21:02:02.000,12,11124185,-795,0,1768251721,15046.471542399995,96.80069703000481,50716.40657256 2026-01-12,21:02:03.000,12,11124171,-795,0,1768251722,15046.471542399995,96.84299181000097,50716.41355968 2026-01-12,21:02:04.000,12,11124168,-795,0,1768251723,15046.41765191999,96.86413919999904,50716.5253536 2026-01-12,21:02:05.000,12,11124167,-795,0,1768251724,15046.39744298999,96.8711883299984,50716.56028920001 2026-01-12,21:02:06.000,12,11124154,-795,0,1768251725,15046.390706679995,96.84299181000097,50716.518366480006 2026-01-12,21:02:07.000,12,11124171,-795,0,1768251726,15046.38397037,96.89938485000312,50716.546314960004 2026-01-12,21:02:08.000,12,11124171,-795,0,1768251727,15046.350288819995,96.91348311000183,50716.56028920001 2026-01-12,21:02:09.000,12,11124177,-795,0,1768251728,15046.30313465,96.89938485000312,50716.53932784001 2026-01-12,21:02:10.000,12,11124171,-795,0,1768251729,15046.28292572,96.90643398000248,50716.5253536 2026-01-12,21:02:11.000,12,11124173,-795,0,1768251730,15046.249244169994,96.90643398000248,50716.5952248 2026-01-12,21:02:12.000,12,11124169,-795,0,1768251731,15046.242507859999,96.8852865900044,50716.60221192 2026-01-12,21:02:13.000,12,11124160,-795,0,1768251732,15046.222298929999,96.85709006999969,50716.6301604 2026-01-12,21:02:14.000,12,11124135,-795,0,1768251733,15046.154935829989,96.81479529000353,50716.60221192 2026-01-12,21:02:15.000,12,11124129,-795,0,1768251734,15046.074100109989,96.77954963999946,50716.616186160005 2026-01-12,21:02:16.000,12,11124120,-795,0,1768251735,15045.993264389988,96.71610746999795,50716.714005840004 2026-01-12,21:02:17.000,12,11124153,-795,0,1768251736,15045.898956049998,96.64561617000436,50716.70701872001 2026-01-12,21:02:18.000,12,11124224,-795,0,1768251737,15045.797911399997,96.61741964999965,50716.783877040005 2026-01-12,21:02:19.000,12,11124187,-795,0,1768251738,15045.737284609997,96.55397747999814,50716.79086416 2026-01-12,21:02:20.000,12,11124163,-795,0,1768251739,15045.710339370002,96.53987921999942,50716.832786880004 2026-01-12,21:02:21.000,12,11124155,-795,0,1768251740,15045.683394129992,96.48348618000455,50716.86772248 2026-01-12,21:02:22.000,12,11124163,-795,0,1768251741,15045.642976269992,96.45528965999983,50716.881696720004 2026-01-12,21:02:23.000,12,11124175,-795,0,1768251742,15045.629503650001,96.38479835999897,50716.92361944001 2026-01-12,21:02:24.000,12,11124183,-795,0,1768251743,15045.582349479992,96.35660184000153,50716.98650352 2026-01-12,21:02:25.000,12,11124150,-795,0,1768251744,15045.595822099996,96.30725792999874,50717.05637472 2026-01-12,21:02:26.000,12,11124124,-795,0,1768251745,15045.568876860001,96.25086489000387,50717.10528456 2026-01-12,21:02:27.000,12,11124199,-795,0,1768251746,15045.528459000001,96.22971749999851,50717.119258800005 2026-01-12,21:02:28.000,12,11124180,-795,0,1768251747,15045.521722689991,96.16627533000428,50717.25900120001 2026-01-12,21:02:29.000,12,11124194,-795,0,1768251748,15045.535195309996,96.12398055000085,50717.32887240001 2026-01-12,21:02:30.000,12,11124203,-795,0,1768251749,15045.508250070001,96.08873490000406,50717.41970496 2026-01-12,21:02:31.000,12,11124270,-795,0,1768251750,15045.521722689991,96.03939099000127,50717.51053752 2026-01-12,21:02:32.000,12,11124231,-795,0,1768251751,15045.521722689991,95.99004707999848,50717.56643448001 2026-01-12,21:02:33.000,12,11124192,-795,0,1768251752,15045.48804114,95.94070317000296,50717.6083572 2026-01-12,21:02:34.000,12,11124230,-795,0,1768251753,15045.461095899991,95.89840838999953,50717.58739584 2026-01-12,21:02:35.000,12,11124247,-795,0,1768251754,15045.44762328,95.8702118700021,50717.65027992 2026-01-12,21:02:36.000,12,11124177,-795,0,1768251755,15045.541931619991,95.76447492000443,50717.6083572 2026-01-12,21:02:37.000,12,11124209,-795,0,1768251756,15045.595822099996,95.64463971000077,50717.44066632 2026-01-12,21:02:38.000,12,11124231,-795,0,1768251757,15045.717075679997,95.48250972000096,50717.23105272001 2026-01-12,21:02:39.000,12,11124187,-795,0,1768251758,15045.791175090002,95.34152711999923,50717.049387600004 2026-01-12,21:02:40.000,12,11124190,-795,0,1768251759,15045.845065569993,95.17939712999942,50716.97252928001 2026-01-12,21:02:41.000,12,11124224,-795,0,1768251760,15045.878747119998,95.01021801000024,50717.07733608 2026-01-12,21:02:42.000,12,11124184,-795,0,1768251761,15045.865274499993,94.9538249699981,50717.000477760004 2026-01-12,21:02:43.000,12,11124154,-795,0,1768251762,15045.892219740002,94.81284237000364,50716.98650352 2026-01-12,21:02:44.000,12,11124187,-795,0,1768251763,15045.878747119998,94.77759671999956,50717.119258800005 2026-01-12,21:02:45.000,12,11124238,-795,0,1768251764,15045.811384020002,94.80579324000428,50717.32188528 2026-01-12,21:02:46.000,12,11124209,-795,0,1768251765,15045.750757230002,94.84808802000043,50717.49656328001 2026-01-12,21:02:47.000,12,11124214,-795,0,1768251766,15045.723811989992,94.79169497999828,50717.54547312001 2026-01-12,21:02:48.000,12,11124163,-795,0,1768251767,15045.703603059992,94.75644933000149,50717.54547312001 2026-01-12,21:02:49.000,12,11124147,-795,0,1768251768,15045.696866749997,94.74940020000213,50717.4686148 2026-01-12,21:02:50.000,12,11124180,-795,0,1768251769,15045.737284609997,94.67890890000126,50717.503550400004 2026-01-12,21:02:51.000,12,11124200,-795,0,1768251770,15045.784438779992,94.63661411999783,50717.44765344001 2026-01-12,21:02:52.000,12,11124188,-795,0,1768251771,15045.797911399997,94.56612282000424,50717.356820880006 2026-01-12,21:02:53.000,12,11124204,-795,0,1768251772,15045.892219740002,94.54497542999889,50717.238039840006 2026-01-12,21:02:54.000,12,11124212,-795,0,1768251773,15045.973055459988,94.4603858699993,50717.13323304 2026-01-12,21:02:55.000,12,11124204,-795,0,1768251774,15046.067363799993,94.45333673999994,50717.06336184001 2026-01-12,21:02:56.000,12,11124186,-795,0,1768251775,15046.154935829989,94.48153326000465,50717.03541336 2026-01-12,21:02:57.000,12,11124175,-795,0,1768251776,15046.23577154999,94.49563152000337,50717.0843232 2026-01-12,21:02:58.000,12,11124162,-795,0,1768251777,15046.31660726999,94.55202455999824,50717.049387600004 2026-01-12,21:02:59.000,12,11124198,-795,0,1768251778,15046.33681619999,94.58727021000232,50717.00746488 2026-01-12,21:03:00.000,12,11124230,-795,0,1768251779,15046.39744298999,94.62251585999911,50717.06336184001 2026-01-12,21:03:01.000,12,11124206,-795,0,1768251780,15046.45806977999,94.65776151000318,50717.09829744 2026-01-12,21:03:02.000,12,11124187,-795,0,1768251781,15046.47827870999,94.74235107000277,50717.09131032001 2026-01-12,21:03:03.000,12,11124177,-795,0,1768251782,15046.471542399995,94.84103889000107,50717.217078480004 2026-01-12,21:03:04.000,12,11124233,-795,0,1768251783,15046.451333469995,94.8833336700045,50717.238039840006 2026-01-12,21:03:05.000,12,11124178,-795,0,1768251784,15046.511960259995,94.93972670999938,50717.25900120001 2026-01-12,21:03:06.000,12,11124208,-795,0,1768251785,15046.51869656999,94.93972670999938,50717.16118152001 2026-01-12,21:03:07.000,12,11124240,-795,0,1768251786,15046.552378119995,94.98907062000217,50717.20310424 2026-01-12,21:03:08.000,12,11124203,-795,0,1768251787,15046.552378119995,94.99611975000153,50717.12624592 2026-01-12,21:03:09.000,12,11124191,-795,0,1768251788,15046.572587049995,95.03136539999832,50717.11227168001 2026-01-12,21:03:10.000,12,11124208,-795,0,1768251789,15046.59953228999,95.08775844000047,50717.12624592 2026-01-12,21:03:11.000,12,11124192,-795,0,1768251790,15046.633213839996,95.13710235000326,50717.2240656 2026-01-12,21:03:12.000,12,11124185,-795,0,1768251791,15046.66689539,95.17939712999942,50717.189130000006 2026-01-12,21:03:13.000,12,11124200,-795,0,1768251792,15046.70731325,95.33447798999987,50717.20310424 2026-01-12,21:03:14.000,12,11124196,-795,0,1768251793,15046.70731325,95.44021494000481,50717.26598832 2026-01-12,21:03:15.000,12,11124212,-795,0,1768251794,15046.727522180001,95.53185363000375,50717.238039840006 2026-01-12,21:03:16.000,12,11124201,-795,0,1768251795,15046.781412659991,95.58119753999927,50717.17515576 2026-01-12,21:03:17.000,12,11124235,-795,0,1768251796,15046.848775760001,95.61644319000334,50717.04240048001 2026-01-12,21:03:18.000,12,11124251,-795,0,1768251797,15046.922875169992,95.65873796999949,50717.000477760004 2026-01-12,21:03:19.000,12,11124196,-795,0,1768251798,15046.949820410002,95.71513101000164,50717.000477760004 2026-01-12,21:03:20.000,12,11124226,-795,0,1768251799,15046.956556719997,95.79972057000123,50717.03541336 2026-01-12,21:03:21.000,12,11124202,-795,0,1768251800,15046.949820410002,95.8702118700021,50717.03541336 2026-01-12,21:03:22.000,12,11124201,-795,0,1768251801,15046.929611480002,95.98299794999912,50717.09131032001 2026-01-12,21:03:23.000,12,11124200,-795,0,1768251802,15046.902666239992,96.10988229000213,50717.05637472 2026-01-12,21:03:24.000,12,11124208,-795,0,1768251803,15046.895929929997,96.18742272000236,50717.04240048001 2026-01-12,21:03:25.000,12,11124253,-795,0,1768251804,15046.835303139997,96.29315967000002,50717.07733608 2026-01-12,21:03:26.000,12,11124206,-795,0,1768251805,15046.862248379992,96.37070010000025,50717.049387600004 2026-01-12,21:03:27.000,12,11124205,-795,0,1768251806,15046.855512069997,96.42004401000304,50717.02842624 2026-01-12,21:03:28.000,12,11124208,-795,0,1768251807,15046.828566830001,96.51168270000198,50717.09829744 2026-01-12,21:03:29.000,12,11124213,-795,0,1768251808,15046.727522180001,96.58922313000221,50717.1541944 2026-01-12,21:03:30.000,12,11124226,-795,0,1768251809,15046.64668646,96.6738126900018,50717.17515576 2026-01-12,21:03:31.000,12,11124204,-795,0,1768251810,15046.61974121999,96.70905833999859,50717.23105272001 2026-01-12,21:03:32.000,12,11124199,-795,0,1768251811,15046.592795979996,96.73020573000395,50717.26598832 2026-01-12,21:03:33.000,12,11124170,-795,0,1768251812,15046.532169189995,96.78659876999882,50717.217078480004 2026-01-12,21:03:34.000,12,11124224,-795,0,1768251813,15046.52543288,96.80774616000417,50717.21009136001 2026-01-12,21:03:35.000,12,11124175,-795,0,1768251814,15046.532169189995,96.81479529000353,50717.26598832 2026-01-12,21:03:36.000,12,11124243,-795,0,1768251815,15046.48501502,96.85709006999969,50717.30092392 2026-01-12,21:03:37.000,12,11124163,-795,0,1768251816,15046.410915609995,96.9205322400012,50717.39175648 2026-01-12,21:03:38.000,12,11124217,-795,0,1768251817,15046.41765191999,96.99807267000142,50717.39874360001 2026-01-12,21:03:39.000,12,11124203,-795,0,1768251818,15046.370497749995,97.10380961999908,50717.405730720006 2026-01-12,21:03:40.000,12,11124206,-795,0,1768251819,15046.38397037,97.10380961999908,50717.41271784 2026-01-12,21:03:41.000,12,11124195,-795,0,1768251820,15046.29639833999,97.21659570000338,50717.44066632 2026-01-12,21:03:42.000,12,11124208,-795,0,1768251821,15046.222298929999,97.28003787000489,50717.384769360004 2026-01-12,21:03:43.000,12,11124212,-795,0,1768251822,15046.19535368999,97.41397133999999,50717.41271784 2026-01-12,21:03:44.000,12,11124212,-795,0,1768251823,15046.181881069999,97.48446264000086,50717.44066632 2026-01-12,21:03:45.000,12,11124188,-795,0,1768251824,15046.134726899989,97.59019958999852,50717.335859520004 2026-01-12,21:03:46.000,12,11124180,-795,0,1768251825,15046.114517969989,97.62544524000259,50717.30791104001 2026-01-12,21:03:47.000,12,11124172,-795,0,1768251826,15046.094309039989,97.70298567000282,50717.27297544 2026-01-12,21:03:48.000,12,11124198,-795,0,1768251827,15046.006737009993,97.78052610000304,50717.286949680005 2026-01-12,21:03:49.000,12,11124222,-795,0,1768251828,15045.993264389988,97.87216479000199,50717.356820880006 2026-01-12,21:03:50.000,12,11124159,-795,0,1768251829,15045.898956049998,97.97085261000029,50717.363808 2026-01-12,21:03:51.000,12,11124206,-795,0,1768251830,15045.851801880002,97.99199999999837,50717.41271784 2026-01-12,21:03:52.000,12,11124178,-795,0,1768251831,15045.831592950002,98.07658955999796,50717.41970496 2026-01-12,21:03:53.000,12,11124203,-795,0,1768251832,15045.764229849992,98.11183521000203,50717.39874360001 2026-01-12,21:03:54.000,12,11124215,-795,0,1768251833,15045.649712580002,98.1823265100029,50717.47560192001 2026-01-12,21:03:55.000,12,11124222,-795,0,1768251834,15045.595822099996,98.21757215999969,50717.41970496 2026-01-12,21:03:56.000,12,11124241,-795,0,1768251835,15045.562140549991,98.2810143300012,50717.503550400004 2026-01-12,21:03:57.000,12,11124194,-795,0,1768251836,15045.521722689991,98.36560389000078,50717.48957616 2026-01-12,21:03:58.000,12,11124222,-795,0,1768251837,15045.461095899991,98.36560389000078,50717.538486 2026-01-12,21:03:59.000,12,11124236,-795,0,1768251838,15045.440886969991,98.40789867000422,50717.49656328001 2026-01-12,21:04:00.000,12,11124222,-795,0,1768251839,15045.36678756,98.46429170999909,50717.552460240004 2026-01-12,21:04:01.000,12,11124202,-795,0,1768251840,15045.36005124999,98.50658649000252,50717.59438296001 2026-01-12,21:04:02.000,12,11124167,-795,0,1768251841,15045.353314939995,98.53478300999996,50717.622331440005 2026-01-12,21:04:03.000,12,11124158,-795,0,1768251842,15045.292688149995,98.52068475000124,50717.68521552001 2026-01-12,21:04:04.000,12,11124248,-795,0,1768251843,15045.24553398,98.57002866000403,50717.71316400001 2026-01-12,21:04:05.000,12,11124203,-795,0,1768251844,15045.21858873999,98.59822518000146,50717.72713824 2026-01-12,21:04:06.000,12,11124207,-795,0,1768251845,15045.15796194999,98.60527431000082,50717.72713824 2026-01-12,21:04:07.000,12,11124189,-795,0,1768251846,15045.11754408999,98.66871648000233,50717.720151120004 2026-01-12,21:04:08.000,12,11124221,-795,0,1768251847,15045.15796194999,98.67576561000169,50717.62931856 2026-01-12,21:04:09.000,12,11124238,-795,0,1768251848,15045.131016709995,98.65461822000361,50717.66425416001 2026-01-12,21:04:10.000,12,11124169,-795,0,1768251849,15045.131016709995,98.6264216999989,50717.741112480006 2026-01-12,21:04:11.000,12,11124181,-795,0,1768251850,15045.1242804,98.57707779000339,50717.75508672 2026-01-12,21:04:12.000,12,11124198,-795,0,1768251851,15045.08386254,98.57707779000339,50717.76207384001 2026-01-12,21:04:13.000,12,11124198,-795,0,1768251852,15045.03670836999,98.55593039999803,50717.79700944 2026-01-12,21:04:14.000,12,11124190,-795,0,1768251853,15045.023235749999,98.54183213999931,50717.8179708 2026-01-12,21:04:15.000,12,11124162,-795,0,1768251854,15044.962608959999,98.51363562000188,50717.77604808 2026-01-12,21:04:16.000,12,11124231,-795,0,1768251855,15044.969345269994,98.56297953000467,50717.78303520001 2026-01-12,21:04:17.000,12,11124194,-795,0,1768251856,15044.922191099999,98.54888126999867,50717.75508672 2026-01-12,21:04:18.000,12,11124204,-795,0,1768251857,15044.922191099999,98.56297953000467,50717.81098368001 2026-01-12,21:04:19.000,12,11124206,-795,0,1768251858,15044.928927409994,98.58412692000275,50717.76207384001 2026-01-12,21:04:20.000,12,11124225,-795,0,1768251859,15044.895245859989,98.58412692000275,50717.78303520001 2026-01-12,21:04:21.000,12,11124173,-795,0,1768251860,15044.888509549994,98.55593039999803,50717.75508672 2026-01-12,21:04:22.000,12,11124190,-795,0,1768251861,15044.841355379998,98.58412692000275,50717.68521552001 2026-01-12,21:04:23.000,12,11124200,-795,0,1768251862,15044.861564309998,98.61232344000018,50717.75508672 2026-01-12,21:04:24.000,12,11124211,-795,0,1768251863,15044.794201209988,98.6264216999989,50717.76207384001 2026-01-12,21:04:25.000,12,11124178,-795,0,1768251864,15044.773992279988,98.61232344000018,50717.78303520001 2026-01-12,21:04:26.000,12,11124217,-795,0,1768251865,15044.733574419988,98.63347082999826,50717.83194504001 2026-01-12,21:04:27.000,12,11124193,-795,0,1768251866,15044.659475009998,98.64756909000425,50717.83194504001 2026-01-12,21:04:28.000,12,11124211,-795,0,1768251867,15044.652738700002,98.68281474000105,50717.8179708 2026-01-12,21:04:29.000,12,11124239,-795,0,1768251868,15044.659475009998,98.68986387000041,50717.85290640001 2026-01-12,21:04:30.000,12,11124164,-795,0,1768251869,15044.652738700002,98.71101125999849,50717.8179708 2026-01-12,21:04:31.000,12,11124191,-795,0,1768251870,15044.639266079997,98.73215865000384,50717.76906096 2026-01-12,21:04:32.000,12,11124186,-795,0,1768251871,15044.605584529992,98.75330604000192,50717.76906096 2026-01-12,21:04:33.000,12,11124161,-795,0,1768251872,15044.605584529992,98.78855168999871,50717.741112480006 2026-01-12,21:04:34.000,12,11124175,-795,0,1768251873,15044.646002389993,98.78150255999935,50717.76207384001 2026-01-12,21:04:35.000,12,11124181,-795,0,1768251874,15044.659475009998,98.80969908000407,50717.77604808 2026-01-12,21:04:36.000,12,11124236,-795,0,1768251875,15044.666211319993,98.8026499500047,50717.8179708 2026-01-12,21:04:37.000,12,11124179,-795,0,1768251876,15044.625793459993,98.85199386000022,50717.80399656 2026-01-12,21:04:38.000,12,11124215,-795,0,1768251877,15044.625793459993,98.86609211999894,50717.80399656 2026-01-12,21:04:39.000,12,11124209,-795,0,1768251878,15044.619057149997,98.91543603000173,50717.838932160004 2026-01-12,21:04:40.000,12,11124202,-795,0,1768251879,15044.612320840002,98.91543603000173,50717.790022320005 2026-01-12,21:04:41.000,12,11124148,-795,0,1768251880,15044.632529770002,98.92953429000045,50717.75508672 2026-01-12,21:04:42.000,12,11124209,-795,0,1768251881,15044.625793459993,98.9859273300026,50717.72713824 2026-01-12,21:04:43.000,12,11124213,-795,0,1768251882,15044.605584529992,99.07051689000218,50717.741112480006 2026-01-12,21:04:44.000,12,11124164,-795,0,1768251883,15044.625793459993,99.10576253999898,50717.790022320005 2026-01-12,21:04:45.000,12,11124181,-795,0,1768251884,15044.605584529992,99.14100819000305,50717.71316400001 2026-01-12,21:04:46.000,12,11124199,-795,0,1768251885,15044.571902980002,99.20445036000456,50717.66425416001 2026-01-12,21:04:47.000,12,11124224,-795,0,1768251886,15044.538221429997,99.27494165999815,50717.64329280001 2026-01-12,21:04:48.000,12,11124237,-795,0,1768251887,15044.504539879992,99.32428557000094,50717.64329280001 2026-01-12,21:04:49.000,12,11124163,-795,0,1768251888,15044.491067260002,99.35953121999773,50717.71316400001 2026-01-12,21:04:50.000,12,11124225,-795,0,1768251889,15044.491067260002,99.40887513000052,50717.65726704 2026-01-12,21:04:51.000,12,11124180,-795,0,1768251890,15044.491067260002,99.45821904000331,50717.6782284 2026-01-12,21:04:52.000,12,11124197,-795,0,1768251891,15044.491067260002,99.48641556000075,50717.65027992 2026-01-12,21:04:53.000,12,11124201,-795,0,1768251892,15044.497803569997,99.52871034000418,50717.64329280001 2026-01-12,21:04:54.000,12,11124218,-795,0,1768251893,15044.544957739992,99.51461207999819,50717.63630568 2026-01-12,21:04:55.000,12,11124210,-795,0,1768251894,15044.612320840002,99.53575947000354,50717.63630568 2026-01-12,21:04:56.000,12,11124208,-795,0,1768251895,15044.666211319993,99.61329990000377,50717.63630568 2026-01-12,21:04:57.000,12,11124184,-795,0,1768251896,15044.679683939998,99.62034903000313,50717.68521552001 2026-01-12,21:04:58.000,12,11124185,-795,0,1768251897,15044.672947630002,99.65559467999992,50717.65027992 2026-01-12,21:04:59.000,12,11124201,-795,0,1768251898,15044.753783349988,99.690840330004,50717.63630568 2026-01-12,21:05:00.000,12,11124225,-795,0,1768251899,15044.720101799998,99.74723336999887,50717.64329280001 2026-01-12,21:05:01.000,12,11124205,-795,0,1768251900,15044.693156560003,99.7895281500023,50717.622331440005 2026-01-12,21:05:02.000,12,11124224,-795,0,1768251901,15044.733574419988,99.86001945000316,50717.68521552001 2026-01-12,21:05:03.000,12,11124207,-795,0,1768251902,15044.740310729998,99.90936335999868,50717.65726704 2026-01-12,21:05:04.000,12,11124195,-795,0,1768251903,15044.740310729998,99.93755988000339,50717.65027992 2026-01-12,21:05:05.000,12,11124177,-795,0,1768251904,15044.733574419988,99.99395291999826,50717.65027992 2026-01-12,21:05:06.000,12,11124221,-795,0,1768251905,15044.767255969993,100.02919857000234,50717.58739584 2026-01-12,21:05:07.000,12,11124193,-795,0,1768251906,15044.780728589998,100.02919857000234,50717.62931856 2026-01-12,21:05:08.000,12,11124242,-795,0,1768251907,15044.773992279988,100.00805118000426,50717.56643448001 2026-01-12,21:05:09.000,12,11124195,-795,0,1768251908,15044.814410139988,99.9869037899989,50717.56643448001 2026-01-12,21:05:10.000,12,11124231,-795,0,1768251909,15044.807673829993,100.02214944000298,50717.54547312001 2026-01-12,21:05:11.000,12,11124219,-795,0,1768251910,15044.773992279988,100.02214944000298,50717.53149888 2026-01-12,21:05:12.000,12,11124218,-795,0,1768251911,15044.773992279988,100.00805118000426,50717.573421600006 2026-01-12,21:05:13.000,12,11124207,-795,0,1768251912,15044.747047039993,100.04329683000105,50717.51053752 2026-01-12,21:05:14.000,12,11124158,-795,0,1768251913,15044.720101799998,100.02919857000234,50717.538486 2026-01-12,21:05:15.000,12,11124236,-795,0,1768251914,15044.706629179993,100.05034596000041,50717.51752464001 2026-01-12,21:05:16.000,12,11124216,-795,0,1768251915,15044.686420249993,100.05034596000041,50717.56643448001 2026-01-12,21:05:17.000,12,11124191,-795,0,1768251916,15044.679683939998,100.02919857000234,50717.538486 2026-01-12,21:05:18.000,12,11124253,-795,0,1768251917,15044.666211319993,100.04329683000105,50717.54547312001 2026-01-12,21:05:19.000,12,11124191,-795,0,1768251918,15044.666211319993,100.07149334999849,50717.51752464001 2026-01-12,21:05:20.000,12,11124207,-795,0,1768251919,15044.612320840002,100.10673900000256,50717.58040872 2026-01-12,21:05:21.000,12,11124225,-795,0,1768251920,15044.639266079997,100.07149334999849,50717.58739584 2026-01-12,21:05:22.000,12,11124227,-795,0,1768251921,15044.612320840002,100.07854247999785,50717.59438296001 2026-01-12,21:05:23.000,12,11124160,-795,0,1768251922,15044.605584529992,100.0362477000017,50717.622331440005 2026-01-12,21:05:24.000,12,11124204,-795,0,1768251923,15044.592111910002,100.02919857000234,50717.62931856 2026-01-12,21:05:25.000,12,11124236,-795,0,1768251924,15044.571902980002,100.02919857000234,50717.62931856 2026-01-12,21:05:26.000,12,11124250,-795,0,1768251925,15044.497803569997,100.0362477000017,50717.63630568 2026-01-12,21:05:27.000,12,11124193,-715,0,1768251926,15044.464122019992,99.97985465999955,50717.6083572 2026-01-12,21:05:28.000,12,11124182,-795,0,1768251927,15044.430440470001,99.93051075000403,50717.6083572 2026-01-12,21:05:29.000,12,11124182,-795,0,1768251928,15044.464122019992,99.91641248999804,50717.64329280001 2026-01-12,21:05:30.000,12,11124218,-795,0,1768251929,15044.423704159992,99.88116684000124,50717.573421600006 2026-01-12,21:05:31.000,12,11124207,-795,0,1768251930,15044.390022610001,99.84592119000445,50717.59438296001 2026-01-12,21:05:32.000,12,11124172,-795,0,1768251931,15044.403495229992,99.8529703200038,50717.68521552001 2026-01-12,21:05:33.000,12,11124191,-795,0,1768251932,15044.416967849997,99.80362641000102,50717.66425416001 2026-01-12,21:05:34.000,12,11124186,-795,0,1768251933,15044.376549989996,99.75428249999823,50717.69918976 2026-01-12,21:05:35.000,12,11124227,-755,0,1768251934,15044.349604750001,99.72608598000079,50717.65027992 2026-01-12,21:05:36.000,12,11124192,-795,0,1768251935,15044.295714269996,99.690840330004,50717.72713824 2026-01-12,21:05:37.000,12,11124214,-795,0,1768251936,15044.282241649991,99.65559467999992,50717.75508672 2026-01-12,21:05:38.000,12,11124238,-795,0,1768251937,15044.288977960001,99.66264380999928,50717.7480996 2026-01-12,21:05:39.000,12,11124190,-795,0,1768251938,15044.2485601,99.66264380999928,50717.76207384001 2026-01-12,21:05:40.000,12,11124224,-795,0,1768251939,15044.235087479996,99.66264380999928,50717.83194504001 2026-01-12,21:05:41.000,12,11124224,-795,0,1768251940,15044.22835117,99.70493859000271,50717.8179708 2026-01-12,21:05:42.000,12,11124260,-795,0,1768251941,15044.18119699999,99.70493859000271,50717.7480996 2026-01-12,21:05:43.000,12,11124206,-795,0,1768251942,15044.16772438,99.68379120000463,50717.77604808 2026-01-12,21:05:44.000,12,11124199,-795,0,1768251943,15044.14077913999,99.69788946000335,50717.859893520006 2026-01-12,21:05:45.000,12,11124248,-795,0,1768251944,15044.10709759,99.70493859000271,50717.838932160004 2026-01-12,21:05:46.000,12,11124200,-795,0,1768251945,15044.053207109995,99.74723336999887,50717.859893520006 2026-01-12,21:05:47.000,12,11124229,-795,0,1768251946,15043.952162459995,99.71198772000207,50717.887842000004 2026-01-12,21:05:48.000,12,11124223,-795,0,1768251947,15043.911744599995,99.73313511000015,50717.82495792 2026-01-12,21:05:49.000,12,11124148,-795,0,1768251948,15043.92521722,99.690840330004,50717.86688064 2026-01-12,21:05:50.000,12,11124205,-795,0,1768251949,15043.86459043,99.70493859000271,50717.86688064 2026-01-12,21:05:51.000,12,11124220,-795,0,1768251950,15043.790491019994,99.69788946000335,50717.88085488001 2026-01-12,21:05:52.000,12,11124202,-795,0,1768251951,15043.743336849999,99.676742069998,50717.98566168 2026-01-12,21:05:53.000,12,11124202,-795,0,1768251952,15043.689446369994,99.71198772000207,50717.94373896 2026-01-12,21:05:54.000,12,11124208,-795,0,1768251953,15043.622083269998,99.69788946000335,50717.99963592001 2026-01-12,21:05:55.000,12,11124231,-795,0,1768251954,15043.595138029988,99.69788946000335,50718.02059728001 2026-01-12,21:05:56.000,12,11124217,-795,0,1768251955,15043.568192789993,99.690840330004,50717.98566168 2026-01-12,21:05:57.000,12,11124236,-795,0,1768251956,15043.527774929993,99.64854555000056,50717.887842000004 2026-01-12,21:05:58.000,12,11124223,-795,0,1768251957,15043.500829689998,99.62739816000249,50717.92976472001 2026-01-12,21:05:59.000,12,11124223,-795,0,1768251958,15043.467148139993,99.60625077000441,50717.97168744 2026-01-12,21:06:00.000,12,11124212,-795,0,1768251959,15043.487357069993,99.58510337999905,50718.03457152 2026-01-12,21:06:01.000,12,11124232,-795,0,1768251960,15043.514302309988,99.59215250999841,50718.02059728001 2026-01-12,21:06:02.000,12,11124211,-795,0,1768251961,15043.521038619998,99.5780542499997,50718.027584400006 2026-01-12,21:06:03.000,12,11124187,-795,0,1768251962,15043.561456479998,99.59215250999841,50718.04854576001 2026-01-12,21:06:04.000,12,11124223,-795,0,1768251963,15043.622083269998,99.58510337999905,50718.055532880004 2026-01-12,21:06:05.000,12,11124235,-795,0,1768251964,15043.702918989999,99.62739816000249,50718.08348136 2026-01-12,21:06:06.000,12,11124206,-795,0,1768251965,15043.770282089994,99.676742069998,50718.10444272 2026-01-12,21:06:07.000,12,11124195,-795,0,1768251966,15043.75680946999,99.73313511000015,50717.98566168 2026-01-12,21:06:08.000,12,11124226,-795,0,1768251967,15043.770282089994,99.80362641000102,50717.98566168 2026-01-12,21:06:09.000,12,11124195,-795,0,1768251968,15043.851117809994,99.8529703200038,50718.02059728001 2026-01-12,21:06:10.000,12,11124185,-795,0,1768251969,15043.830908879994,99.86706858000252,50717.957713200005 2026-01-12,21:06:11.000,12,11124186,-795,0,1768251970,15043.911744599995,99.99395291999826,50717.908803360006 2026-01-12,21:06:12.000,12,11124222,-795,0,1768251971,15043.89827197999,100.07854247999785,50717.92976472001 2026-01-12,21:06:13.000,12,11124189,-795,0,1768251972,15043.89827197999,100.17723030000343,50717.887842000004 2026-01-12,21:06:14.000,12,11124187,-795,0,1768251973,15043.94542615,100.25477073000366,50717.9227776 2026-01-12,21:06:15.000,12,11124208,-795,0,1768251974,15043.931953529995,100.30411463999917,50717.85290640001 2026-01-12,21:06:16.000,12,11124168,-795,0,1768251975,15043.891535669994,100.39575332999812,50717.887842000004 2026-01-12,21:06:17.000,12,11124213,-795,0,1768251976,15043.87806304999,100.51558854000177,50717.95072608001 2026-01-12,21:06:18.000,12,11124231,-795,0,1768251977,15043.790491019994,100.6283746199988,50717.87386776 2026-01-12,21:06:19.000,12,11124212,-795,0,1768251978,15043.79722732999,100.71296417999838,50717.887842000004 2026-01-12,21:06:20.000,12,11124185,-795,0,1768251979,15043.750073159994,100.81165200000396,50717.84591928 2026-01-12,21:06:21.000,12,11124224,-795,0,1768251980,15043.682710059998,100.95263459999842,50717.84591928 2026-01-12,21:06:22.000,12,11124188,-795,0,1768251981,15043.628819579993,101.07246981000208,50717.78303520001 2026-01-12,21:06:23.000,12,11124249,-795,0,1768251982,15043.615346959989,101.19230501999846,50717.84591928 2026-01-12,21:06:24.000,12,11124227,-795,0,1768251983,15043.534511239988,101.2980419700034,50717.83194504001 2026-01-12,21:06:25.000,12,11124175,-795,0,1768251984,15043.534511239988,101.45312283000385,50717.859893520006 2026-01-12,21:06:26.000,12,11124236,-795,0,1768251985,15043.554720169988,101.49541761,50717.790022320005 2026-01-12,21:06:27.000,12,11124219,-795,0,1768251986,15043.527774929993,101.6082036900043,50717.82495792 2026-01-12,21:06:28.000,12,11124195,-795,0,1768251987,15043.521038619998,101.75623541999812,50717.80399656 2026-01-12,21:06:29.000,12,11124212,-795,0,1768251988,15043.467148139993,101.90426714999921,50717.88085488001 2026-01-12,21:06:30.000,12,11124206,-795,0,1768251989,15043.487357069993,102.03820062000159,50717.790022320005 2026-01-12,21:06:31.000,12,11124207,-795,0,1768251990,15043.419993969997,102.15803582999797,50717.82495792 2026-01-12,21:06:32.000,12,11124173,-795,0,1768251991,15043.339158249997,102.33426408000378,50717.78303520001 2026-01-12,21:06:33.000,12,11124190,-795,0,1768251992,15043.332421940002,102.48229581000487,50717.83194504001 2026-01-12,21:06:34.000,12,11124206,-795,0,1768251993,15043.298740389997,102.66557319000276,50717.91579048 2026-01-12,21:06:35.000,12,11124178,-795,0,1768251994,15043.271795150002,102.8065557900045,50717.87386776 2026-01-12,21:06:36.000,12,11124165,-795,0,1768251995,15043.292004080002,102.9052436100028,50717.908803360006 2026-01-12,21:06:37.000,12,11124183,-795,0,1768251996,15043.204432049992,102.98278404000303,50717.86688064 2026-01-12,21:06:38.000,12,11124187,-795,0,1768251997,15043.190959430001,103.06032447000325,50717.88085488001 2026-01-12,21:06:39.000,12,11124215,-795,0,1768251998,15043.143805259991,103.16606142000091,50717.887842000004 2026-01-12,21:06:40.000,12,11124178,-795,0,1768251999,15043.130332640001,103.24360185000114,50717.91579048 2026-01-12,21:06:41.000,12,11124188,-795,0,1768252000,15043.157277879996,103.40573184000095,50717.88085488001 2026-01-12,21:06:42.000,12,11124184,-795,0,1768252001,15043.103387399991,103.48327227000118,50717.9227776 2026-01-12,21:06:43.000,12,11124231,-795,0,1768252002,15043.056233229996,103.5960583499982,50717.91579048 2026-01-12,21:06:44.000,12,11124210,-795,0,1768252003,15043.04949692,103.68769704000442,50717.79700944 2026-01-12,21:06:45.000,12,11124214,-795,0,1768252004,15043.015815369996,103.72999182000058,50717.90181624001 2026-01-12,21:06:46.000,12,11124217,-795,0,1768252005,15042.94171595999,103.82867963999888,50717.84591928 2026-01-12,21:06:47.000,12,11124213,-795,0,1768252006,15042.92150702999,103.96261311000126,50717.90181624001 2026-01-12,21:06:48.000,12,11124239,-795,0,1768252007,15042.874352859995,104.12474310000107,50717.87386776 2026-01-12,21:06:49.000,12,11124215,-795,0,1768252008,15042.78678083,104.24457831000473,50717.91579048 2026-01-12,21:06:50.000,12,11124193,-795,0,1768252009,15042.652054629994,104.34326613000303,50717.97168744 2026-01-12,21:06:51.000,12,11124194,-795,0,1768252010,15042.524064739999,104.45605221000005,50717.9227776 2026-01-12,21:06:52.000,12,11124222,-795,0,1768252011,15042.449965329994,104.57588742000371,50717.92976472001 2026-01-12,21:06:53.000,12,11124254,-795,0,1768252012,15042.389338539993,104.71687001999817,50717.887842000004 2026-01-12,21:06:54.000,12,11124196,-795,0,1768252013,15042.281557579998,104.82260697000311,50717.957713200005 2026-01-12,21:06:55.000,12,11124200,-795,0,1768252014,15042.268084959993,104.87900000999798,50717.97867456001 2026-01-12,21:06:56.000,12,11124232,-795,0,1768252015,15042.200721859997,104.95654043999821,50717.95072608001 2026-01-12,21:06:57.000,12,11124244,-795,0,1768252016,15042.126622449992,104.97768783000356,50717.908803360006 2026-01-12,21:06:58.000,12,11124201,-795,0,1768252017,15042.059259349997,105.01998260999972,50717.94373896 2026-01-12,21:06:59.000,12,11124209,-795,0,1768252018,15041.971687320001,104.99178609000228,50717.9926488 2026-01-12,21:07:00.000,12,11124191,-795,0,1768252019,15041.951478390001,104.96358957000484,50717.9926488 2026-01-12,21:07:01.000,12,11124213,-795,0,1768252020,15041.931269460001,104.99883522000164,50717.9926488 2026-01-12,21:07:02.000,12,11124253,-795,0,1768252021,15041.877378979996,105.005884350001,50717.97867456001 2026-01-12,21:07:03.000,12,11124197,-795,0,1768252022,15041.83022481,105.0693265200025,50718.04155864 2026-01-12,21:07:04.000,12,11124238,-795,0,1768252023,15041.796543259996,105.04112999999779,50717.95072608001 2026-01-12,21:07:05.000,12,11124229,-795,0,1768252024,15041.72244384999,105.06227739000315,50718.027584400006 2026-01-12,21:07:06.000,12,11124237,-795,0,1768252025,15041.64834444,105.13276869000401,50717.97867456001 2026-01-12,21:07:07.000,12,11124223,-795,0,1768252026,15041.62139919999,105.16096521000145,50717.94373896 2026-01-12,21:07:08.000,12,11124194,-795,0,1768252027,15041.574245029995,105.28080041999783,50718.04854576001 2026-01-12,21:07:09.000,12,11124191,-795,0,1768252028,15041.54729979,105.33719345999998,50718.04854576001 2026-01-12,21:07:10.000,12,11124197,-795,0,1768252029,15041.50014561999,105.40768476000085,50718.11142984 2026-01-12,21:07:11.000,12,11124178,-795,0,1768252030,15041.493409309995,105.49227432000043,50718.06950712001 2026-01-12,21:07:12.000,12,11124204,-795,0,1768252031,15041.513618239995,105.55571649000194,50718.08348136 2026-01-12,21:07:13.000,12,11124216,-795,0,1768252032,15041.50688193,105.63325692000217,50718.08348136 2026-01-12,21:07:14.000,12,11124247,-795,0,1768252033,15041.47993668999,105.73899386999983,50718.08348136 2026-01-12,21:07:15.000,12,11124229,-795,0,1768252034,15041.46646407,105.85177995000413,50718.125404080005 2026-01-12,21:07:16.000,12,11124240,-795,0,1768252035,15041.50688193,105.92227124999772,50718.11142984 2026-01-12,21:07:17.000,12,11124211,-755,0,1768252036,15041.50014561999,105.97161516000051,50718.125404080005 2026-01-12,21:07:18.000,12,11124247,-795,0,1768252037,15041.46646407,106.0209590700033,50718.08348136 2026-01-12,21:07:19.000,12,11124202,-795,0,1768252038,15041.473200379995,106.10554863000289,50718.11142984 2026-01-12,21:07:20.000,12,11124210,-795,0,1768252039,15041.43951882999,106.13374515000032,50718.14636544001 2026-01-12,21:07:21.000,12,11124238,-795,0,1768252040,15041.392364659994,106.13374515000032,50718.09745560001 2026-01-12,21:07:22.000,12,11124220,-795,0,1768252041,15041.325001559999,106.13374515000032,50718.076494240006 2026-01-12,21:07:23.000,12,11124192,-795,0,1768252042,15041.304792629999,106.12669602000096,50718.11142984 2026-01-12,21:07:24.000,12,11124216,-795,0,1768252043,15041.264374769999,106.07030297999881,50718.14636544001 2026-01-12,21:07:25.000,12,11124215,-795,0,1768252044,15041.230693219994,106.04915559000074,50718.16732680001 2026-01-12,21:07:26.000,12,11124185,-795,0,1768252045,15041.197011669989,106.03505733000202,50718.244185120006 2026-01-12,21:07:27.000,12,11124219,-795,0,1768252046,15041.237429529989,106.0209590700033,50718.32803056 2026-01-12,21:07:28.000,12,11124221,-795,0,1768252047,15041.284583699999,106.01390994000394,50718.32104344 2026-01-12,21:07:29.000,12,11124276,-795,0,1768252048,15041.325001559999,105.97161516000051,50718.25117224 2026-01-12,21:07:30.000,12,11124224,-795,0,1768252049,15041.385628349999,105.99276254999859,50718.21623664001 2026-01-12,21:07:31.000,12,11124204,-795,0,1768252050,15041.473200379995,105.99276254999859,50718.223223760004 2026-01-12,21:07:32.000,12,11124209,-795,0,1768252051,15041.52709086,106.07030297999881,50718.20924952 2026-01-12,21:07:33.000,12,11124212,-795,0,1768252052,15041.60119026999,106.12669602000096,50718.16732680001 2026-01-12,21:07:34.000,12,11124205,-795,0,1768252053,15041.695498609995,106.13374515000032,50718.11841696001 2026-01-12,21:07:35.000,12,11124240,-795,0,1768252054,15041.803279569991,106.16194166999776,50718.15335256 2026-01-12,21:07:36.000,12,11124190,-795,0,1768252055,15041.911060530001,106.19718732000183,50718.027584400006 2026-01-12,21:07:37.000,12,11124195,-795,0,1768252056,15042.012105180002,106.19013819000247,50718.02059728001 2026-01-12,21:07:38.000,12,11124178,-795,0,1768252057,15042.065995659992,106.19718732000183,50718.027584400006 2026-01-12,21:07:39.000,12,11124222,-795,0,1768252058,15042.140095069997,106.18308906000311,50718.027584400006 2026-01-12,21:07:40.000,12,11124225,-795,0,1768252059,15042.160303999997,106.19718732000183,50717.98566168 2026-01-12,21:07:41.000,12,11124234,-795,0,1768252060,15042.220930789998,106.19013819000247,50717.97168744 2026-01-12,21:07:42.000,12,11124210,-795,0,1768252061,15042.295030199988,106.1689908000044,50717.97168744 2026-01-12,21:07:43.000,12,11124213,-795,0,1768252062,15042.342184369998,106.1548925399984,50717.97168744 2026-01-12,21:07:44.000,12,11124210,-795,0,1768252063,15042.369129609993,106.1196468900016,50717.96470032 2026-01-12,21:07:45.000,12,11124228,-795,0,1768252064,15042.423020089998,106.1548925399984,50717.92976472001 2026-01-12,21:07:46.000,12,11124223,-795,0,1768252065,15042.449965329994,106.1196468900016,50717.9227776 2026-01-12,21:07:47.000,12,11124190,-795,0,1768252066,15042.591427839994,106.12669602000096,50717.908803360006 2026-01-12,21:07:48.000,12,11124252,-795,0,1768252067,15042.672263559994,106.09849950000353,50717.97867456001 2026-01-12,21:07:49.000,12,11124220,-795,0,1768252068,15042.732890349995,106.06325384999946,50717.9926488 2026-01-12,21:07:50.000,12,11124219,-795,0,1768252069,15042.793517139995,106.07030297999881,50717.87386776 2026-01-12,21:07:51.000,12,11124218,-795,0,1768252070,15042.84740762,105.99981167999795,50717.88085488001 2026-01-12,21:07:52.000,12,11124213,-795,0,1768252071,15042.914770719995,105.94341864000307,50717.86688064 2026-01-12,21:07:53.000,12,11124229,-795,0,1768252072,15043.022551679991,105.97866428999987,50717.88085488001 2026-01-12,21:07:54.000,12,11124176,-795,0,1768252073,15043.123596329991,105.98571341999923,50717.78303520001 2026-01-12,21:07:55.000,12,11124198,-795,0,1768252074,15043.190959430001,105.99981167999795,50717.790022320005 2026-01-12,21:07:56.000,12,11124248,-795,0,1768252075,15043.325685629992,106.06325384999946,50717.76906096 2026-01-12,21:07:57.000,12,11124206,-795,0,1768252076,15043.419993969997,106.13374515000032,50717.76207384001 2026-01-12,21:07:58.000,12,11124240,-795,0,1768252077,15043.480620759998,106.22538383999927,50717.720151120004 2026-01-12,21:07:59.000,12,11124229,-795,0,1768252078,15043.568192789993,106.2676786200027,50717.7480996 2026-01-12,21:08:00.000,12,11124217,-795,0,1768252079,15043.635555889989,106.38751382999908,50717.741112480006 2026-01-12,21:08:01.000,12,11124240,-795,0,1768252080,15043.702918989999,106.42980861000251,50717.65726704 2026-01-12,21:08:02.000,12,11124198,-795,0,1768252081,15043.750073159994,106.54964381999889,50717.524511760006 2026-01-12,21:08:03.000,12,11124208,-795,0,1768252082,15043.86459043,106.64833164000447,50717.622331440005 2026-01-12,21:08:04.000,12,11124221,-795,0,1768252083,15043.89827197999,106.7117738099987,50717.61534432001 2026-01-12,21:08:05.000,12,11124230,-795,0,1768252084,15043.8443815,106.81751076000364,50717.69918976 2026-01-12,21:08:06.000,12,11124207,-795,0,1768252085,15043.88479936,106.83865815000172,50717.741112480006 2026-01-12,21:08:07.000,12,11124207,-795,0,1768252086,15043.992580319995,106.80341249999765,50717.790022320005 2026-01-12,21:08:08.000,12,11124232,-795,0,1768252087,15044.00605294,106.77521598000021,50717.7480996 2026-01-12,21:08:09.000,12,11124221,-795,0,1768252088,15044.0464708,106.69767554999999,50717.741112480006 2026-01-12,21:08:10.000,12,11124248,-795,0,1768252089,15044.06667973,106.65538077000383,50717.838932160004 2026-01-12,21:08:11.000,12,11124216,-795,0,1768252090,15044.10036127999,106.62013511999976,50717.83194504001 2026-01-12,21:08:12.000,12,11124194,-795,0,1768252091,15044.194669619996,106.62013511999976,50717.85290640001 2026-01-12,21:08:13.000,12,11124217,-795,0,1768252092,15044.235087479996,106.57079121000424,50717.97168744 2026-01-12,21:08:14.000,12,11124213,-795,0,1768252093,15044.309186890001,106.60603686000104,50717.99963592001 2026-01-12,21:08:15.000,12,11124214,-795,0,1768252094,15044.322659509991,106.59193860000232,50717.908803360006 2026-01-12,21:08:16.000,12,11124242,-795,0,1768252095,15044.437176779997,106.59193860000232,50717.95072608001 2026-01-12,21:08:17.000,12,11124250,-795,0,1768252096,15044.511276190002,106.59898773000168,50717.97867456001 2026-01-12,21:08:18.000,12,11124220,-795,0,1768252097,15044.558430359997,106.59193860000232,50717.99963592001 2026-01-12,21:08:19.000,12,11124247,-795,0,1768252098,15044.605584529992,106.54259468999953,50717.9227776 2026-01-12,21:08:20.000,12,11124211,-795,0,1768252099,15044.632529770002,106.52849643000081,50717.93675184 2026-01-12,21:08:21.000,12,11124218,-795,0,1768252100,15044.693156560003,106.52144730000146,50717.87386776 2026-01-12,21:08:22.000,12,11124245,-795,0,1768252101,15044.679683939998,106.47210338999867,50717.85290640001 2026-01-12,21:08:23.000,12,11124226,-795,0,1768252102,15044.720101799998,106.39456295999844,50717.83194504001 2026-01-12,21:08:24.000,12,11124237,-795,0,1768252103,15044.733574419988,106.32407166000485,50717.78303520001 2026-01-12,21:08:25.000,12,11124256,-795,0,1768252104,15044.740310729998,106.22538383999927,50717.69918976 2026-01-12,21:08:26.000,12,11124222,-795,0,1768252105,15044.652738700002,106.18308906000311,50717.73412536001 2026-01-12,21:08:27.000,12,11124202,-795,0,1768252106,15044.592111910002,106.17603993000375,50717.908803360006 2026-01-12,21:08:28.000,12,11124210,-795,0,1768252107,15044.450649400002,106.19013819000247,50718.09745560001 2026-01-12,21:08:29.000,12,11124234,-795,0,1768252108,15044.383286299992,106.21128558000055,50718.3070692 2026-01-12,21:08:30.000,12,11124256,-795,0,1768252109,15044.309186890001,106.23243296999863,50718.30008208 2026-01-12,21:08:31.000,12,11124235,-795,0,1768252110,15044.275505339996,106.21833470999991,50718.3070692 2026-01-12,21:08:32.000,12,11124198,-795,0,1768252111,15044.288977960001,106.20423645000119,50718.390914640004 2026-01-12,21:08:33.000,12,11124232,-795,0,1768252112,15044.255296409996,106.17603993000375,50718.43283736001 2026-01-12,21:08:34.000,12,11124239,-795,0,1768252113,15044.282241649991,106.14079427999968,50718.32803056 2026-01-12,21:08:35.000,12,11124224,-795,0,1768252114,15044.282241649991,106.07030297999881,50718.15335256 2026-01-12,21:08:36.000,12,11124230,-795,0,1768252115,15044.329395820001,106.0562047200001,50718.11142984 2026-01-12,21:08:37.000,12,11124184,-795,0,1768252116,15044.342868439991,106.04210646000138,50718.1323912 2026-01-12,21:08:38.000,12,11124232,-795,0,1768252117,15044.322659509991,106.09849950000353,50718.13937832 2026-01-12,21:08:39.000,12,11124188,-795,0,1768252118,15044.342868439991,106.13374515000032,50718.20924952 2026-01-12,21:08:40.000,12,11124198,-795,0,1768252119,15044.282241649991,106.11259776000225,50718.23719800001 2026-01-12,21:08:41.000,12,11124223,-795,0,1768252120,15044.241823789991,106.14784340999904,50718.28610784001 2026-01-12,21:08:42.000,12,11124191,-795,0,1768252121,15044.18119699999,106.12669602000096,50718.32803056 2026-01-12,21:08:43.000,12,11124196,-795,0,1768252122,15044.16098806999,106.14079427999968,50718.30008208 2026-01-12,21:08:44.000,12,11124219,-795,0,1768252123,15044.113833899995,106.06325384999946,50718.390914640004 2026-01-12,21:08:45.000,12,11124215,-795,0,1768252124,15044.032998179995,106.04210646000138,50718.460785840005 2026-01-12,21:08:46.000,12,11124208,-795,0,1768252125,15043.972371389995,106.02800820000266,50718.45379872001 2026-01-12,21:08:47.000,12,11124195,-795,0,1768252126,15043.972371389995,105.98571341999923,50718.55161840001 2026-01-12,21:08:48.000,12,11124243,-795,0,1768252127,15043.911744599995,105.99276254999859,50718.56559264 2026-01-12,21:08:49.000,12,11124233,-795,0,1768252128,15043.891535669994,105.97161516000051,50718.586554 2026-01-12,21:08:50.000,12,11124248,-795,0,1768252129,15043.891535669994,105.95751690000179,50718.62148960001 2026-01-12,21:08:51.000,12,11124253,-795,0,1768252130,15043.824172569999,105.93636951000371,50718.69136080001 2026-01-12,21:08:52.000,12,11124212,-795,0,1768252131,15043.810699949994,105.98571341999923,50718.74027064001 2026-01-12,21:08:53.000,12,11124209,-795,0,1768252132,15043.79722732999,106.0562047200001,50718.726296400004 2026-01-12,21:08:54.000,12,11124183,-795,0,1768252133,15043.81743625999,106.04210646000138,50718.78918048001 2026-01-12,21:08:55.000,12,11124203,-795,0,1768252134,15043.88479936,106.10554863000289,50718.85206456 2026-01-12,21:08:56.000,12,11124226,-795,0,1768252135,15043.91848090999,106.18308906000311,50718.77520624 2026-01-12,21:08:57.000,12,11124192,-795,0,1768252136,15043.92521722,106.28177688000142,50718.77520624 2026-01-12,21:08:58.000,12,11124206,-795,0,1768252137,15043.972371389995,106.3311207900042,50718.73328352 2026-01-12,21:08:59.000,12,11124178,-795,0,1768252138,15043.952162459995,106.42275948000315,50718.70533504 2026-01-12,21:09:00.000,12,11124224,-795,0,1768252139,15044.02626187,106.50029991000338,50718.81014184 2026-01-12,21:09:01.000,12,11124213,-795,0,1768252140,15044.032998179995,106.64128250999784,50718.83809032001 2026-01-12,21:09:02.000,12,11124164,-795,0,1768252141,15044.01952555999,106.69767554999999,50718.77520624 2026-01-12,21:09:03.000,12,11124228,-795,0,1768252142,15044.03973448999,106.76816685000085,50718.796167600005 2026-01-12,21:09:04.000,12,11124193,-795,0,1768252143,15044.03973448999,106.79636336999829,50718.78918048001 2026-01-12,21:09:05.000,12,11124216,-795,0,1768252144,15043.992580319995,106.83160902000236,50718.8311032 2026-01-12,21:09:06.000,12,11124217,-795,0,1768252145,15043.931953529995,106.81046163000428,50718.80315472 2026-01-12,21:09:07.000,12,11124172,-795,0,1768252146,15043.90500829,106.85275641000044,50718.80315472 2026-01-12,21:09:08.000,12,11124229,-795,0,1768252147,15043.94542615,106.8598055399998,50718.87302592 2026-01-12,21:09:09.000,12,11124180,-795,0,1768252148,15043.89827197999,106.88800206000451,50718.85905168001 2026-01-12,21:09:10.000,12,11124253,-795,0,1768252149,15043.88479936,106.9232477100013,50718.88001304 2026-01-12,21:09:11.000,12,11124218,-795,0,1768252150,15043.88479936,106.94439509999938,50718.9009744 2026-01-12,21:09:12.000,12,11124216,-795,0,1768252151,15043.85785411999,107.06423031000304,50718.963858480005 2026-01-12,21:09:13.000,12,11124215,-795,0,1768252152,15043.83764518999,107.1699672600007,50718.94289712 2026-01-12,21:09:14.000,12,11124186,-795,0,1768252153,15043.77701839999,107.24750769000093,50718.92193576 2026-01-12,21:09:15.000,12,11124234,-795,0,1768252154,15043.770282089994,107.36029376999795,50718.9009744 2026-01-12,21:09:16.000,12,11124250,-795,0,1768252155,15043.750073159994,107.5153746299984,50718.85206456 2026-01-12,21:09:17.000,12,11124210,-795,0,1768252156,15043.716391609989,107.67045548999886,50718.81712896001 2026-01-12,21:09:18.000,12,11124204,-795,0,1768252157,15043.675973749989,107.86078200000338,50718.81014184 2026-01-12,21:09:19.000,12,11124184,-795,0,1768252158,15043.642292199998,108.06520676999935,50718.82411608 2026-01-12,21:09:20.000,12,11124203,-795,0,1768252159,15043.595138029988,108.24848415000451,50718.761232 2026-01-12,21:09:21.000,12,11124192,-795,0,1768252160,15043.534511239988,108.42471240000305,50718.78219336 2026-01-12,21:09:22.000,12,11124223,-795,0,1768252161,15043.547983859993,108.62913716999901,50718.845077440004 2026-01-12,21:09:23.000,12,11124213,-795,0,1768252162,15043.561456479998,108.79831628999818,50718.73328352 2026-01-12,21:09:24.000,12,11124223,-795,0,1768252163,15043.615346959989,108.93224976000056,50718.74027064001 2026-01-12,21:09:25.000,12,11124207,-795,0,1768252164,15043.635555889989,109.09437975000037,50718.74027064001 2026-01-12,21:09:26.000,12,11124216,-795,0,1768252165,15043.622083269998,109.24946061000082,50718.747257760006 2026-01-12,21:09:27.000,12,11124255,-795,0,1768252166,15043.642292199998,109.41863973,50718.747257760006 2026-01-12,21:09:28.000,12,11124218,-795,0,1768252167,15043.655764819989,109.54552407000301,50718.76821912001 2026-01-12,21:09:29.000,12,11124209,-795,0,1768252168,15043.662501129998,109.65831015000003,50718.761232 2026-01-12,21:09:30.000,12,11124175,-795,0,1768252169,15043.655764819989,109.74994883999898,50718.85206456 2026-01-12,21:09:31.000,12,11124224,-795,0,1768252170,15043.696182679989,109.86273492000328,50718.9009744 2026-01-12,21:09:32.000,12,11124235,-795,0,1768252171,15043.574929099988,109.95437361000222,50718.893987280004 2026-01-12,21:09:33.000,12,11124213,-795,0,1768252172,15043.507565999993,110.11650360000203,50718.85206456 2026-01-12,21:09:34.000,12,11124212,-795,0,1768252173,15043.507565999993,110.27863359000185,50718.81712896001 2026-01-12,21:09:35.000,12,11124195,-795,0,1768252174,15043.413257660002,110.41256706000422,50718.893987280004 2026-01-12,21:09:36.000,12,11124229,-795,0,1768252175,15043.318949319997,110.60289357000147,50718.963858480005 2026-01-12,21:09:37.000,12,11124182,-795,0,1768252176,15043.177486809996,110.72977791000449,50718.95687136001 2026-01-12,21:09:38.000,12,11124177,-795,0,1768252177,15043.056233229996,110.88485876999766,50718.93591000001 2026-01-12,21:09:39.000,12,11124225,-795,0,1768252178,15042.98887013,111.06108702000347,50718.92892288 2026-01-12,21:09:40.000,12,11124218,-795,0,1768252179,15042.88782548,111.27961004999815,50718.97783272 2026-01-12,21:09:41.000,12,11124220,-795,0,1768252180,15042.7665719,111.44174003999797,50718.94289712 2026-01-12,21:09:42.000,12,11124208,-675,0,1768252181,15042.631845699994,111.62501742000313,50718.97783272 2026-01-12,21:09:43.000,12,11124169,-795,0,1768252182,15042.524064739999,111.75895088999823,50719.012768320004 2026-01-12,21:09:44.000,12,11124259,-795,0,1768252183,15042.429756399993,111.84354044999782,50719.01975544 2026-01-12,21:09:45.000,12,11124220,-795,0,1768252184,15042.369129609993,111.90698261999933,50719.01975544 2026-01-12,21:09:46.000,12,11124219,-795,0,1768252185,15042.308502819993,111.98452304999955,50719.033729680006 2026-01-12,21:09:47.000,12,11124207,-795,0,1768252186,15042.247876029993,112.0761617399985,50719.00578120001 2026-01-12,21:09:48.000,12,11124210,-795,0,1768252187,15042.241139719998,112.13255478000065,50719.061678160004 2026-01-12,21:09:49.000,12,11124222,-795,0,1768252188,15042.247876029993,112.23124259999895,50719.061678160004 2026-01-12,21:09:50.000,12,11124179,-795,0,1768252189,15042.200721859997,112.26648825000302,50719.061678160004 2026-01-12,21:09:51.000,12,11124223,-795,0,1768252190,15042.200721859997,112.40042171999812,50719.12456224001 2026-01-12,21:09:52.000,12,11124212,-795,0,1768252191,15042.187249239993,112.55550257999857,50719.13853648 2026-01-12,21:09:53.000,12,11124225,-795,0,1768252192,15042.173776620002,112.6330430099988,50719.180459200004 2026-01-12,21:09:54.000,12,11124213,-795,0,1768252193,15042.086204589992,112.73877996000374,50719.24334328001 2026-01-12,21:09:55.000,12,11124208,-795,0,1768252194,15042.039050419997,112.79517299999861,50719.22238192001 2026-01-12,21:09:56.000,12,11124199,-795,0,1768252195,15041.998632559997,112.90090995000355,50719.25731752 2026-01-12,21:09:57.000,12,11124218,-795,0,1768252196,15041.904324219991,113.00664690000121,50719.250330400006 2026-01-12,21:09:58.000,12,11124189,-795,0,1768252197,15041.816752189996,113.06303994000336,50719.29225312001 2026-01-12,21:09:59.000,12,11124230,-795,0,1768252198,15041.6887623,113.17582602000039,50719.33417584 2026-01-12,21:10:00.000,12,11124211,-795,0,1768252199,15041.50688193,113.21107167000446,50719.32718872 2026-01-12,21:10:01.000,12,11124209,-795,0,1768252200,15041.35868310999,113.18287514999975,50719.34116296001 2026-01-12,21:10:02.000,12,11124202,-795,0,1768252201,15041.197011669989,113.09828559000016,50719.27827888 2026-01-12,21:10:03.000,12,11124238,-795,0,1768252202,15041.001658679997,113.02074515999993,50719.397059920004 2026-01-12,21:10:04.000,12,11124235,-795,0,1768252203,15040.779360449997,112.97845038000378,50719.45994400001 2026-01-12,21:10:05.000,12,11124210,-795,0,1768252204,15040.651370560001,112.86566429999948,50719.47391824 2026-01-12,21:10:06.000,12,11124210,-795,0,1768252205,15040.57053484,112.80222212999797,50719.48090536 2026-01-12,21:10:07.000,12,11124216,-795,0,1768252206,15040.476226499995,112.72468169999775,50719.50186672 2026-01-12,21:10:08.000,12,11124225,-795,0,1768252207,15040.36170922999,112.69648518000031,50719.54378944 2026-01-12,21:10:09.000,12,11124220,-795,0,1768252208,15040.334763989995,112.68943605000095,50719.62064776 2026-01-12,21:10:10.000,12,11124226,-795,0,1768252209,15040.334763989995,112.68238692000159,50719.62064776 2026-01-12,21:10:11.000,12,11124195,-795,0,1768252210,15040.32802768,112.72468169999775,50719.536802320006 2026-01-12,21:10:12.000,12,11124214,-795,0,1768252211,15040.34823661,112.82336952000333,50719.585712160006 2026-01-12,21:10:13.000,12,11124240,-795,0,1768252212,15040.30108243999,112.90090995000355,50719.59269928 2026-01-12,21:10:14.000,12,11124198,-795,0,1768252213,15040.32802768,112.9925486400025,50719.60667352001 2026-01-12,21:10:15.000,12,11124234,-795,0,1768252214,15040.30781875,113.02074515999993,50719.59269928 2026-01-12,21:10:16.000,12,11124230,-795,0,1768252215,15040.32129136999,113.13353124000423,50719.634622000005 2026-01-12,21:10:17.000,12,11124216,-795,0,1768252216,15040.30108243999,113.19697340999846,50719.61366064 2026-01-12,21:10:18.000,12,11124223,-795,0,1768252217,15040.20003778999,113.3027103600034,50719.59269928 2026-01-12,21:10:19.000,12,11124214,-795,0,1768252218,15040.22024671999,113.38729992000299,50719.57872504001 2026-01-12,21:10:20.000,12,11124215,-795,0,1768252219,15040.193301479994,113.42959469999914,50719.5996864 2026-01-12,21:10:21.000,12,11124220,-795,0,1768252220,15040.166356239999,113.47893861000193,50719.57173792 2026-01-12,21:10:22.000,12,11124197,-795,0,1768252221,15040.004684799998,113.61992121000367,50719.67654472001 2026-01-12,21:10:23.000,12,11124219,-795,0,1768252222,15039.957530629988,113.64106860000174,50719.753403040006 2026-01-12,21:10:24.000,12,11124212,-795,0,1768252223,15039.876694909988,113.67631424999854,50719.69051896 2026-01-12,21:10:25.000,12,11124199,-795,0,1768252224,15039.809331809993,113.62697034000303,50719.66257048 2026-01-12,21:10:26.000,12,11124205,-755,0,1768252225,15039.715023470002,113.54238078000344,50719.732441680004 2026-01-12,21:10:27.000,12,11124220,-795,0,1768252226,15039.647660369992,113.49303687000065,50719.71846744 2026-01-12,21:10:28.000,12,11124188,-795,0,1768252227,15039.600506199997,113.41549644000042,50719.732441680004 2026-01-12,21:10:29.000,12,11124201,-795,0,1768252228,15039.560088339997,113.31680862000212,50719.6695576 2026-01-12,21:10:30.000,12,11124202,-795,0,1768252229,15039.526406789992,113.20402253999782,50719.76737728 2026-01-12,21:10:31.000,12,11124193,-795,0,1768252230,15039.573560960001,113.07008907000272,50719.7394288 2026-01-12,21:10:32.000,12,11124186,-795,0,1768252231,15039.539879409997,113.07008907000272,50719.802312880005 2026-01-12,21:10:33.000,12,11124206,-795,0,1768252232,15039.553352030001,113.10533471999952,50719.82327424001 2026-01-12,21:10:34.000,12,11124213,-795,0,1768252233,15039.627451439992,113.0912364600008,50719.84423560001 2026-01-12,21:10:35.000,12,11124220,-795,0,1768252234,15039.681341919997,113.14058037000359,50719.71846744 2026-01-12,21:10:36.000,12,11124212,-795,0,1768252235,15039.816068120002,113.20402253999782,50719.64160912 2026-01-12,21:10:37.000,12,11124224,-795,0,1768252236,15039.971003249993,113.26746470999933,50719.59269928 2026-01-12,21:10:38.000,12,11124202,-795,0,1768252237,15040.051838969994,113.38025079000363,50719.50885384001 2026-01-12,21:10:39.000,12,11124251,-795,0,1768252238,15040.132674689994,113.53533165000408,50719.45994400001 2026-01-12,21:10:40.000,12,11124247,-795,0,1768252239,15040.213510409994,113.6833633799979,50719.39007280001 2026-01-12,21:10:41.000,12,11124230,-795,0,1768252240,15040.253928269995,113.8595916300037,50719.34116296001 2026-01-12,21:10:42.000,12,11124187,-795,0,1768252241,15040.30781875,113.97237771000073,50719.30622736 2026-01-12,21:10:43.000,12,11124194,-795,0,1768252242,15040.36170922999,114.11336031000246,50719.32020160001 2026-01-12,21:10:44.000,12,11124183,-795,0,1768252243,15040.375181849995,114.2402446499982,50719.24334328001 2026-01-12,21:10:45.000,12,11124162,-795,0,1768252244,15040.375181849995,114.28253943000163,50719.299240240005 2026-01-12,21:10:46.000,12,11124233,-795,0,1768252245,15040.36170922999,114.39532550999866,50719.22238192001 2026-01-12,21:10:47.000,12,11124229,-795,0,1768252246,15040.40212708999,114.47991506999824,50719.27827888 2026-01-12,21:10:48.000,12,11124219,-795,0,1768252247,15040.4088634,114.57155376000446,50719.40404704 2026-01-12,21:10:49.000,12,11124196,-795,0,1768252248,15040.395390779995,114.64204505999805,50719.52981520001 2026-01-12,21:10:50.000,12,11124217,-795,0,1768252249,15040.32129136999,114.67024158000277,50719.50885384001 2026-01-12,21:10:51.000,12,11124205,-795,0,1768252250,15040.34150029999,114.6984381000002,50719.5996864 2026-01-12,21:10:52.000,12,11124220,-715,0,1768252251,15040.40212708999,114.6984381000002,50719.60667352001 2026-01-12,21:10:53.000,12,11124166,-795,0,1768252252,15040.435808639995,114.66319245000341,50719.55776368001 2026-01-12,21:10:54.000,12,11124217,-795,0,1768252253,15040.44254494999,114.67729071000213,50719.55077656 2026-01-12,21:10:55.000,12,11124180,-795,0,1768252254,15040.48296280999,114.68433984000148,50719.61366064 2026-01-12,21:10:56.000,12,11124269,-795,0,1768252255,15040.53011698,114.72663462000492,50719.62064776 2026-01-12,21:10:57.000,12,11124240,-795,0,1768252256,15040.584007459991,114.8112241800045,50719.61366064 2026-01-12,21:10:58.000,12,11124213,-795,0,1768252257,15040.617689009996,114.9451576499996,50719.66257048 2026-01-12,21:10:59.000,12,11124207,-795,0,1768252258,15040.711997350001,115.13548416000413,50719.60667352001 2026-01-12,21:11:00.000,12,11124229,-795,0,1768252259,15040.860196169997,115.26941762999923,50719.59269928 2026-01-12,21:11:01.000,12,11124268,-795,0,1768252260,15040.988186059993,115.39630197000224,50719.38308568 2026-01-12,21:11:02.000,12,11124176,-795,0,1768252261,15041.136384879988,115.44564587999776,50719.18744632 2026-01-12,21:11:03.000,12,11124208,-795,0,1768252262,15041.237429529989,115.58662847999949,50719.09661376 2026-01-12,21:11:04.000,12,11124173,-795,0,1768252263,15041.257638459989,115.78400412000337,50719.05469104001 2026-01-12,21:11:05.000,12,11124231,-755,0,1768252264,15041.277847389989,115.94613411000319,50719.04770392 2026-01-12,21:11:06.000,12,11124236,-795,0,1768252265,15041.304792629999,116.09416584000428,50719.05469104001 2026-01-12,21:11:07.000,12,11124219,-795,0,1768252266,15041.304792629999,116.19990279000194,50718.98481984001 2026-01-12,21:11:08.000,12,11124207,-795,0,1768252267,15041.264374769999,116.3056397399996,50719.02674256001 2026-01-12,21:11:09.000,12,11124203,-795,0,1768252268,15041.264374769999,116.44662234000134,50719.012768320004 2026-01-12,21:11:10.000,12,11124263,-795,0,1768252269,15041.217220599989,116.53121190000093,50719.061678160004 2026-01-12,21:11:11.000,12,11124208,-795,0,1768252270,15041.183539049998,116.58055581000372,50719.19443344001 2026-01-12,21:11:12.000,12,11124251,-795,0,1768252271,15041.129648569993,116.61580146000051,50719.27129176001 2026-01-12,21:11:13.000,12,11124202,-795,0,1768252272,15041.089230709993,116.65104711000458,50719.32718872 2026-01-12,21:11:14.000,12,11124207,-795,0,1768252273,15041.048812849993,116.56645754999772,50719.348150080004 2026-01-12,21:11:15.000,12,11124250,-795,0,1768252274,15041.069021779993,116.53121190000093,50719.397059920004 2026-01-12,21:11:16.000,12,11124219,-795,0,1768252275,15041.102703329998,116.46072060000006,50719.418021280006 2026-01-12,21:11:17.000,12,11124209,-795,0,1768252276,15041.190275359993,116.46776972999942,50719.43199552 2026-01-12,21:11:18.000,12,11124167,-795,0,1768252277,15041.250902149994,116.43957321000198,50719.466931120005 2026-01-12,21:11:19.000,12,11124169,-795,0,1768252278,15041.304792629999,116.39022929999919,50719.50885384001 2026-01-12,21:11:20.000,12,11124247,-795,0,1768252279,15041.35868310999,116.4184258200039,50719.57872504001 2026-01-12,21:11:21.000,12,11124247,-795,0,1768252280,15041.392364659994,116.42547495000326,50719.564750800004 2026-01-12,21:11:22.000,12,11124234,-795,0,1768252281,15041.372155729994,116.47481885999878,50719.55077656 2026-01-12,21:11:23.000,12,11124174,-795,0,1768252282,15041.432782519994,116.54531015999964,50719.466931120005 2026-01-12,21:11:24.000,12,11124209,-795,0,1768252283,15041.50014561999,116.55940841999836,50719.418021280006 2026-01-12,21:11:25.000,12,11124235,-795,0,1768252284,15041.54056347999,116.59465407000243,50719.37609856 2026-01-12,21:11:26.000,12,11124229,-795,0,1768252285,15041.54056347999,116.59465407000243,50719.285266 2026-01-12,21:11:27.000,12,11124264,-795,0,1768252286,15041.52709086,116.63694884999859,50719.43898264001 2026-01-12,21:11:28.000,12,11124179,-795,0,1768252287,15041.50014561999,116.6651453700033,50719.348150080004 2026-01-12,21:11:29.000,12,11124208,-795,0,1768252288,15041.513618239995,116.69334189000074,50719.37609856 2026-01-12,21:11:30.000,12,11124213,-795,0,1768252289,15041.533827169995,116.71448927999882,50719.44596976 2026-01-12,21:11:31.000,12,11124215,-795,0,1768252290,15041.493409309995,116.75678406000225,50719.47391824 2026-01-12,21:11:32.000,12,11124231,-795,0,1768252291,15041.47993668999,116.73563667000417,50719.50186672 2026-01-12,21:11:33.000,12,11124222,-795,0,1768252292,15041.452991449994,116.71448927999882,50719.47391824 2026-01-12,21:11:34.000,12,11124212,-795,0,1768252293,15041.43951882999,116.6651453700033,50719.50885384001 2026-01-12,21:11:35.000,12,11124244,-795,0,1768252294,15041.42604621,116.64399797999795,50719.515840960004 2026-01-12,21:11:36.000,12,11124231,-795,0,1768252295,15041.43951882999,116.64399797999795,50719.50885384001 2026-01-12,21:11:37.000,12,11124288,-795,0,1768252296,15041.43951882999,116.60875233000115,50719.59269928 2026-01-12,21:11:38.000,12,11124214,-795,0,1768252297,15041.473200379995,116.63694884999859,50719.57173792 2026-01-12,21:11:39.000,12,11124200,-795,0,1768252298,15041.46646407,116.63694884999859,50719.64160912 2026-01-12,21:11:40.000,12,11124258,-795,0,1768252299,15041.432782519994,116.69334189000074,50719.7394288 2026-01-12,21:11:41.000,12,11124218,-795,0,1768252300,15041.43951882999,116.6651453700033,50719.76039016 2026-01-12,21:11:42.000,12,11124207,-795,0,1768252301,15041.46646407,116.7003910200001,50719.732441680004 2026-01-12,21:11:43.000,12,11124222,-795,0,1768252302,15041.50688193,116.6651453700033,50719.7394288 2026-01-12,21:11:44.000,12,11124198,-795,0,1768252303,15041.54056347999,116.60875233000115,50719.76039016 2026-01-12,21:11:45.000,12,11124203,-795,0,1768252304,15041.533827169995,116.58760494000308,50719.71148032 2026-01-12,21:11:46.000,12,11124229,-795,0,1768252305,15041.45972775999,116.53121190000093,50719.69051896 2026-01-12,21:11:47.000,12,11124222,-795,0,1768252306,15041.412573589994,116.42547495000326,50719.67654472001 2026-01-12,21:11:48.000,12,11124222,-795,0,1768252307,15041.392364659994,116.40432755999791,50719.69750608001 2026-01-12,21:11:49.000,12,11124241,-795,0,1768252308,15041.385628349999,116.32678712999768,50719.704493200006 2026-01-12,21:11:50.000,12,11124246,-795,0,1768252309,15041.372155729994,116.26334496000345,50719.74641592001 2026-01-12,21:11:51.000,12,11124201,-795,0,1768252310,15041.331737869994,116.19285366000258,50719.7394288 2026-01-12,21:11:52.000,12,11124208,-795,0,1768252311,15041.392364659994,116.15760800999851,50719.78833864 2026-01-12,21:11:53.000,12,11124192,-795,0,1768252312,15041.39910096999,116.108264100003,50719.704493200006 2026-01-12,21:11:54.000,12,11124253,-795,0,1768252313,15041.45972775999,116.05187106000085,50719.61366064 2026-01-12,21:11:55.000,12,11124189,-795,0,1768252314,15041.493409309995,116.02367454000341,50719.64160912 2026-01-12,21:11:56.000,12,11124254,-795,0,1768252315,15041.594453959995,116.00252714999806,50719.60667352001 2026-01-12,21:11:57.000,12,11124236,-795,0,1768252316,15041.64160812999,116.0095762800047,50719.60667352001 2026-01-12,21:11:58.000,12,11124246,-795,0,1768252317,15041.68202598999,116.00252714999806,50719.57872504001 2026-01-12,21:11:59.000,12,11124224,-795,0,1768252318,15041.76286170999,116.01662541000405,50719.536802320006 2026-01-12,21:12:00.000,12,11124208,-795,0,1768252319,15041.911060530001,116.05892019000021,50719.48090536 2026-01-12,21:12:01.000,12,11124191,-795,0,1768252320,15042.018841489997,116.08711670999764,50719.50186672 2026-01-12,21:12:02.000,12,11124198,-795,0,1768252321,15042.119886139997,116.11531323000236,50719.45994400001 2026-01-12,21:12:03.000,12,11124218,-795,0,1768252322,15042.167040309992,116.18580453000322,50719.564750800004 2026-01-12,21:12:04.000,12,11124224,-795,0,1768252323,15042.220930789998,116.22105018000002,50719.6695576 2026-01-12,21:12:05.000,12,11124191,-795,0,1768252324,15042.254612340002,116.27744322000217,50719.74641592001 2026-01-12,21:12:06.000,12,11124192,-755,0,1768252325,15042.328711749993,116.23514843999874,50719.78135152 2026-01-12,21:12:07.000,12,11124233,-795,0,1768252326,15042.423020089998,116.23514843999874,50719.72545456001 2026-01-12,21:12:08.000,12,11124198,-635,0,1768252327,15042.551009979994,116.1717062700045,50719.84423560001 2026-01-12,21:12:09.000,12,11124235,-795,0,1768252328,15042.672263559994,116.12941149000108,50719.83724848 2026-01-12,21:12:10.000,12,11124208,-795,0,1768252329,15042.74636297,116.08006757999829,50719.81628712 2026-01-12,21:12:11.000,12,11124185,-795,0,1768252330,15042.833934999995,116.04482193000149,50719.78135152 2026-01-12,21:12:12.000,12,11124215,-795,0,1768252331,15042.955188579996,116.03777280000213,50719.78833864 2026-01-12,21:12:13.000,12,11124254,-795,0,1768252332,15042.995606439996,115.9602323700019,50719.7394288 2026-01-12,21:12:14.000,12,11124233,-795,0,1768252333,15043.036024299996,115.93203585000447,50719.74641592001 2026-01-12,21:12:15.000,12,11124201,-795,0,1768252334,15043.170750500001,115.8615445500036,50719.64859624 2026-01-12,21:12:16.000,12,11124195,-795,0,1768252335,15043.298740389997,115.79105325000273,50719.71148032 2026-01-12,21:12:17.000,12,11124215,-795,0,1768252336,15043.440202899998,115.79105325000273,50719.72545456001 2026-01-12,21:12:18.000,12,11124167,-795,0,1768252337,15043.527774929993,115.72761108000122,50719.704493200006 2026-01-12,21:12:19.000,12,11124239,-795,0,1768252338,15043.642292199998,115.67121803999908,50719.57872504001 2026-01-12,21:12:20.000,12,11124216,-795,0,1768252339,15043.750073159994,115.6148250000042,50719.60667352001 2026-01-12,21:12:21.000,12,11124193,-795,0,1768252340,15043.85785411999,115.57957935000013,50719.48789248001 2026-01-12,21:12:22.000,12,11124195,-795,0,1768252341,15043.992580319995,115.51613717999862,50719.38308568 2026-01-12,21:12:23.000,12,11124168,-795,0,1768252342,15044.134042829995,115.52318630999798,50719.397059920004 2026-01-12,21:12:24.000,12,11124208,-795,0,1768252343,15044.295714269996,115.51613717999862,50719.37609856 2026-01-12,21:12:25.000,12,11124187,-795,0,1768252344,15044.437176779997,115.48794066000119,50719.34116296001 2026-01-12,21:12:26.000,12,11124199,-795,0,1768252345,15044.558430359997,115.49498979000055,50719.36212432001 2026-01-12,21:12:27.000,12,11124177,-795,0,1768252346,15044.693156560003,115.45974414000375,50719.25731752 2026-01-12,21:12:28.000,12,11124190,-795,0,1768252347,15044.834619069989,115.45269501000439,50719.285266 2026-01-12,21:12:29.000,12,11124196,-795,0,1768252348,15044.935663719989,115.41744936000032,50719.285266 2026-01-12,21:12:30.000,12,11124213,-795,0,1768252349,15045.07712622999,115.41744936000032,50719.33417584 2026-01-12,21:12:31.000,12,11124166,-795,0,1768252350,15045.21858873999,115.37515458000416,50719.23635616 2026-01-12,21:12:32.000,12,11124163,-795,0,1768252351,15045.33984231999,115.3681054500048,50719.24334328001 2026-01-12,21:12:33.000,12,11124178,-795,0,1768252352,15045.454359589996,115.38220371000352,50719.299240240005 2026-01-12,21:12:34.000,12,11124184,-795,0,1768252353,15045.535195309996,115.33990893000009,50719.34116296001 2026-01-12,21:12:35.000,12,11124135,-795,0,1768252354,15045.629503650001,115.35400718999881,50719.24334328001 2026-01-12,21:12:36.000,12,11124200,-795,0,1768252355,15045.710339370002,115.35400718999881,50719.31321448 2026-01-12,21:12:37.000,12,11124202,-795,0,1768252356,15045.784438779992,115.31876154000201,50719.38308568 2026-01-12,21:12:38.000,12,11124199,-795,0,1768252357,15045.804647709992,115.31171241000266,50719.32718872 2026-01-12,21:12:39.000,12,11124228,-795,0,1768252358,15045.845065569993,115.27646675999858,50719.38308568 2026-01-12,21:12:40.000,12,11124187,-795,0,1768252359,15045.811384020002,115.24827024000115,50719.36212432001 2026-01-12,21:12:41.000,12,11124274,-795,0,1768252360,15045.838329259997,115.22007372000371,50719.37609856 2026-01-12,21:12:42.000,12,11124220,-795,0,1768252361,15045.858538189997,115.23417198000243,50719.40404704 2026-01-12,21:12:43.000,12,11124162,-795,0,1768252362,15045.919164979998,115.26941762999923,50719.41103416001 2026-01-12,21:12:44.000,12,11124211,-795,0,1768252363,15045.973055459988,115.24827024000115,50719.36212432001 2026-01-12,21:12:45.000,12,11124178,-755,0,1768252364,15046.026945939993,115.31171241000266,50719.43898264001 2026-01-12,21:12:46.000,12,11124199,-795,0,1768252365,15046.074100109989,115.46679327000311,50719.4250084 2026-01-12,21:12:47.000,12,11124170,-795,0,1768252366,15046.121254279999,115.60777587000484,50719.38308568 2026-01-12,21:12:48.000,12,11124177,-795,0,1768252367,15046.154935829989,115.76990586000466,50719.43199552 2026-01-12,21:12:49.000,12,11124178,-795,0,1768252368,15046.21556261999,115.9602323700019,50719.45295688 2026-01-12,21:12:50.000,12,11124164,-795,0,1768252369,15046.309870959994,116.11531323000236,50719.45295688 2026-01-12,21:12:51.000,12,11124194,-795,0,1768252370,15046.36376144,116.29859061000025,50719.45994400001 2026-01-12,21:12:52.000,12,11124176,-795,0,1768252371,15046.42438823,116.42547495000326,50719.43898264001 2026-01-12,21:12:53.000,12,11124210,-795,0,1768252372,15046.451333469995,116.51006451000285,50719.397059920004 2026-01-12,21:12:54.000,12,11124166,-795,0,1768252373,15046.390706679995,116.63694884999859,50719.52282808 2026-01-12,21:12:55.000,12,11124163,-795,0,1768252374,15046.38397037,116.67219450000266,50719.564750800004 2026-01-12,21:12:56.000,12,11124186,-795,0,1768252375,15046.36376144,116.63694884999859,50719.61366064 2026-01-12,21:12:57.000,12,11124149,-795,0,1768252376,15046.35702512999,116.52416277000157,50719.65558336001 2026-01-12,21:12:58.000,12,11124230,-795,0,1768252377,15046.31660726999,116.41137669000454,50719.67654472001 2026-01-12,21:12:59.000,12,11124220,-795,0,1768252378,15046.32334358,116.21400105000066,50719.66257048 2026-01-12,21:13:00.000,12,11124173,-795,0,1768252379,15046.30313465,116.00252714999806,50719.62064776 2026-01-12,21:13:01.000,12,11124208,-795,0,1768252380,15046.30313465,115.82629889999953,50719.732441680004 2026-01-12,21:13:02.000,12,11124186,-795,0,1768252381,15046.31660726999,115.650070650001,50719.72545456001 2026-01-12,21:13:03.000,12,11124198,-795,0,1768252382,15046.4041793,115.46679327000311,50719.704493200006 2026-01-12,21:13:04.000,12,11124215,-795,0,1768252383,15046.431124539995,115.31876154000201,50719.900132560004 2026-01-12,21:13:05.000,12,11124205,-795,0,1768252384,15046.46480609,115.22007372000371,50719.970003760005 2026-01-12,21:13:06.000,12,11124178,-795,0,1768252385,15046.47827870999,115.12138589999813,50719.96301664001 2026-01-12,21:13:07.000,12,11124178,-795,0,1768252386,15046.552378119995,115.06499286000326,50719.95602952 2026-01-12,21:13:08.000,12,11124204,-795,0,1768252387,15046.64668646,115.02974720999919,50719.86519696001 2026-01-12,21:13:09.000,12,11124204,-795,0,1768252388,15046.68710432,115.02269807999983,50719.8093 2026-01-12,21:13:10.000,12,11124158,-795,0,1768252389,15046.727522180001,115.01564895000047,50719.8093 2026-01-12,21:13:11.000,12,11124176,-795,0,1768252390,15046.774676349996,115.0438454699979,50719.78135152 2026-01-12,21:13:12.000,12,11124194,-795,0,1768252391,15046.808357900001,115.0438454699979,50719.76737728 2026-01-12,21:13:13.000,12,11124204,-795,0,1768252392,15046.862248379992,115.07204199000262,50719.76039016 2026-01-12,21:13:14.000,12,11124184,-795,0,1768252393,15046.902666239992,115.12138589999813,50719.76737728 2026-01-12,21:13:15.000,12,11124190,-795,0,1768252394,15046.936347789997,115.11433676999877,50719.78135152 2026-01-12,21:13:16.000,12,11124150,-795,0,1768252395,15046.949820410002,115.13548416000413,50719.84423560001 2026-01-12,21:13:17.000,12,11124156,-795,0,1768252396,15046.983501959992,115.07909112000198,50719.921093920006 2026-01-12,21:13:18.000,12,11124198,-795,0,1768252397,15047.003710889992,115.01564895000047,50719.91410680001 2026-01-12,21:13:19.000,12,11124182,-795,0,1768252398,15047.057601369997,114.88876461000473,50719.93506816 2026-01-12,21:13:20.000,12,11124154,-795,0,1768252399,15047.091282920002,114.6984381000002,50719.921093920006 2026-01-12,21:13:21.000,12,11124171,-795,0,1768252400,15047.077810299998,114.61384854000062,50719.970003760005 2026-01-12,21:13:22.000,12,11124160,-795,0,1768252401,15047.044128749993,114.50811159000295,50720.207565840006 2026-01-12,21:13:23.000,12,11124229,-795,0,1768252402,15047.010447200002,114.3882763799993,50720.15865600001 2026-01-12,21:13:24.000,12,11124189,-795,0,1768252403,15046.943084099992,114.31073594999907,50720.36826960001 2026-01-12,21:13:25.000,12,11124175,-795,0,1768252404,15046.996974579997,114.12745857000118,50720.48705064 2026-01-12,21:13:26.000,12,11124190,-795,0,1768252405,15047.017183509997,113.97237771000073,50720.49403776001 2026-01-12,21:13:27.000,12,11124167,-795,0,1768252406,15046.990238270002,113.84549336999771,50720.542947600006 2026-01-12,21:13:28.000,12,11124232,-795,0,1768252407,15047.003710889992,113.73975642000005,50720.61281880001 2026-01-12,21:13:29.000,12,11124222,-795,0,1768252408,15046.949820410002,113.63401947000239,50720.58487032001 2026-01-12,21:13:30.000,12,11124194,-795,0,1768252409,15047.023919819992,113.47188948000257,50720.54993472 2026-01-12,21:13:31.000,12,11124212,-795,0,1768252410,15047.104755539993,113.34500513999956,50720.45211504 2026-01-12,21:13:32.000,12,11124165,-795,0,1768252411,15047.219272809998,113.22516993000318,50720.354295360004 2026-01-12,21:13:33.000,12,11124194,-795,0,1768252412,15047.232745429988,113.14762950000295,50720.29141128 2026-01-12,21:13:34.000,12,11124221,-795,0,1768252413,15047.185591259993,113.14058037000359,50720.28442416 2026-01-12,21:13:35.000,12,11124183,-795,0,1768252414,15047.232745429988,113.13353124000423,50720.31935976 2026-01-12,21:13:36.000,12,11124198,-795,0,1768252415,15047.226009119993,113.09828559000016,50720.32634688001 2026-01-12,21:13:37.000,12,11124173,-795,0,1768252416,15047.306844839994,113.055990810004,50720.305385520005 2026-01-12,21:13:38.000,12,11124227,-795,0,1768252417,15047.306844839994,112.9925486400025,50720.27044992 2026-01-12,21:13:39.000,12,11124205,-795,0,1768252418,15047.293372219989,112.96435211999778,50720.32634688001 2026-01-12,21:13:40.000,12,11124161,-795,0,1768252419,15047.252954359989,112.90795908000291,50720.36826960001 2026-01-12,21:13:41.000,12,11124225,-795,0,1768252420,15047.273163289989,112.8445169100014,50720.4381408 2026-01-12,21:13:42.000,12,11124222,-795,0,1768252421,15047.347262699994,112.75992735000182,50720.38923096 2026-01-12,21:13:43.000,12,11124181,-795,0,1768252422,15047.45504365999,112.60484649000136,50720.44512792001 2026-01-12,21:13:44.000,12,11124214,-795,0,1768252423,15047.51567044999,112.54140431999986,50720.508012 2026-01-12,21:13:45.000,12,11124153,-795,0,1768252424,15047.569560929995,112.42156911000347,50720.48006352 2026-01-12,21:13:46.000,12,11124220,-795,0,1768252425,15047.64366034,112.30173389999982,50720.4381408 2026-01-12,21:13:47.000,12,11124190,-795,0,1768252426,15047.751441299995,112.24534085999767,50720.46608928001 2026-01-12,21:13:48.000,12,11124212,-795,0,1768252427,15047.872694879996,112.18189869000344,50720.521986240004 2026-01-12,21:13:49.000,12,11124230,-795,0,1768252428,15047.993948459996,112.15370216999872,50720.54993472 2026-01-12,21:13:50.000,12,11124236,-795,0,1768252429,15048.128674660002,112.13960391,50720.60583168 2026-01-12,21:13:51.000,12,11124213,-795,0,1768252430,15048.209510380002,112.21009521000087,50720.60583168 2026-01-12,21:13:52.000,12,11124174,-795,0,1768252431,15048.297082409998,112.21714434000023,50720.61281880001 2026-01-12,21:13:53.000,12,11124218,-795,0,1768252432,15048.465490159993,112.23124259999895,50720.41717944001 2026-01-12,21:13:54.000,12,11124186,-795,0,1768252433,15048.606952669994,112.27353738000238,50720.235514320004 2026-01-12,21:13:55.000,12,11124173,-755,0,1768252434,15048.71473362999,112.3228812899979,50720.07481056 2026-01-12,21:13:56.000,12,11124170,-795,0,1768252435,15048.83598720999,112.40747085000476,50720.11673328 2026-01-12,21:13:57.000,12,11124148,-795,0,1768252436,15048.91682292999,112.4850112799977,50720.039874960006 2026-01-12,21:13:58.000,12,11124176,-795,0,1768252437,15048.94376817,112.58369910000329,50720.067823440004 2026-01-12,21:13:59.000,12,11124166,-795,0,1768252438,15048.970713409995,112.69648518000031,50720.03288784001 2026-01-12,21:14:00.000,12,11124176,-795,0,1768252439,15048.99765864999,112.80222212999797,50720.039874960006 2026-01-12,21:14:01.000,12,11124184,-795,0,1768252440,15048.98418603,112.93615560000035,50720.10275904 2026-01-12,21:14:02.000,12,11124163,-795,0,1768252441,15048.97744971999,113.03484341999865,50720.256475680006 2026-01-12,21:14:03.000,12,11124149,-795,0,1768252442,15048.97744971999,113.11238384999888,50720.2634628 2026-01-12,21:14:04.000,12,11124195,-795,0,1768252443,15049.078494369991,113.0912364600008,50720.32634688001 2026-01-12,21:14:05.000,12,11124171,-795,0,1768252444,15049.12564854,113.07008907000272,50720.333334 2026-01-12,21:14:06.000,12,11124181,-795,0,1768252445,15049.139121159991,113.055990810004,50720.46608928001 2026-01-12,21:14:07.000,12,11124204,-795,0,1768252446,15049.186275330001,112.99959777000186,50720.45910216 2026-01-12,21:14:08.000,12,11124158,-795,0,1768252447,15049.260374739992,112.9432047299997,50720.49403776001 2026-01-12,21:14:09.000,12,11124229,-795,0,1768252448,15049.374892009997,112.86566429999948,50720.375256720006 2026-01-12,21:14:10.000,12,11124162,-795,0,1768252449,15049.536563449998,112.83041865000268,50720.29839840001 2026-01-12,21:14:11.000,12,11124168,-795,0,1768252450,15049.711707509989,112.80222212999797,50720.186604480004 2026-01-12,21:14:12.000,12,11124184,-795,0,1768252451,15049.91379680999,112.82336952000333,50720.15865600001 2026-01-12,21:14:13.000,12,11124181,-795,0,1768252452,15050.08220456,112.8797625599982,50720.137694640005 2026-01-12,21:14:14.000,12,11124145,-795,0,1768252453,15050.28429386,112.92205734000163,50720.14468176 2026-01-12,21:14:15.000,12,11124194,-795,0,1768252454,15050.392074819996,112.95025385999907,50720.13070752001 2026-01-12,21:14:16.000,12,11124190,-795,0,1768252455,15050.513328399997,112.95730298999842,50720.10974616001 2026-01-12,21:14:17.000,12,11124177,-795,0,1768252456,15050.614373049997,112.9432047299997,50720.1935916 2026-01-12,21:14:18.000,12,11124184,-795,0,1768252457,15050.674999839997,113.03484341999865,50720.16564312 2026-01-12,21:14:19.000,12,11124172,-795,0,1768252458,15050.708681390002,113.08418733000144,50720.186604480004 2026-01-12,21:14:20.000,12,11124157,-795,0,1768252459,15050.755835559998,113.14762950000295,50720.333334 2026-01-12,21:14:21.000,12,11124160,-795,0,1768252460,15050.863616519993,113.19697340999846,50720.39621808001 2026-01-12,21:14:22.000,12,11124188,-795,0,1768252461,15050.863616519993,113.16877689000103,50720.354295360004 2026-01-12,21:14:23.000,12,11124147,-795,0,1768252462,15050.904034379993,113.21812080000382,50720.34032112 2026-01-12,21:14:24.000,12,11124216,-795,0,1768252463,15051.011815339989,113.26746470999933,50720.36826960001 2026-01-12,21:14:25.000,12,11124175,-795,0,1768252464,15051.085914749994,113.29566123000404,50720.41019232 2026-01-12,21:14:26.000,12,11124182,-795,0,1768252465,15051.20043202,113.27451383999869,50720.39621808001 2026-01-12,21:14:27.000,12,11124150,-795,0,1768252466,15051.27453142999,113.2392681900019,50720.424166560006 2026-01-12,21:14:28.000,12,11124160,-795,0,1768252467,15051.368839769995,113.17582602000039,50720.4381408 2026-01-12,21:14:29.000,12,11124174,-795,0,1768252468,15051.490093349996,113.07713820000208,50720.34730824001 2026-01-12,21:14:30.000,12,11124164,-795,0,1768252469,15051.624819550001,112.99959777000186,50720.2634628 2026-01-12,21:14:31.000,12,11124179,-795,0,1768252470,15051.766282060002,112.87271342999884,50720.22154008 2026-01-12,21:14:32.000,12,11124195,-795,0,1768252471,15051.840381469992,112.78812386999925,50720.29141128 2026-01-12,21:14:33.000,12,11124194,-795,0,1768252472,15051.894271949997,112.73877996000374,50720.256475680006 2026-01-12,21:14:34.000,12,11124178,-795,0,1768252473,15051.981843979993,112.70353430999967,50720.29839840001 2026-01-12,21:14:35.000,12,11124151,-795,0,1768252474,15051.988580289988,112.66123953000351,50720.31935976 2026-01-12,21:14:36.000,12,11124178,-795,0,1768252475,15052.055943389998,112.64009213999816,50720.305385520005 2026-01-12,21:14:37.000,12,11124176,-795,0,1768252476,15052.062679699993,112.64009213999816,50720.31935976 2026-01-12,21:14:38.000,12,11124133,-795,0,1768252477,15052.015525529998,112.64009213999816,50720.38224384 2026-01-12,21:14:39.000,12,11124197,-795,0,1768252478,15051.961635049993,112.68943605000095,50720.333334 2026-01-12,21:14:40.000,12,11124122,-795,0,1768252479,15051.948162430002,112.71058343999903,50720.403205200004 2026-01-12,21:14:41.000,12,11124184,-795,0,1768252480,15051.927953500002,112.68943605000095,50720.375256720006 2026-01-12,21:14:42.000,12,11124180,-795,0,1768252481,15051.941426119993,112.66828866000287,50720.333334 2026-01-12,21:14:43.000,12,11124186,-795,0,1768252482,15051.948162430002,112.64009213999816,50720.45211504 2026-01-12,21:14:44.000,12,11124208,-795,0,1768252483,15051.840381469992,112.58369910000329,50720.45910216 2026-01-12,21:14:45.000,12,11124215,-795,0,1768252484,15051.833645159997,112.54845344999922,50720.521986240004 2026-01-12,21:14:46.000,12,11124202,-795,0,1768252485,15051.813436229997,112.55550257999857,50720.54993472 2026-01-12,21:14:47.000,12,11124159,-795,0,1768252486,15051.813436229997,112.47091301999899,50720.56390896001 2026-01-12,21:14:48.000,12,11124183,-795,0,1768252487,15051.847117780002,112.41451998000412,50720.6477544 2026-01-12,21:14:49.000,12,11124188,-795,0,1768252488,15051.799963609992,112.33697955000389,50720.66172864001 2026-01-12,21:14:50.000,12,11124175,-795,0,1768252489,15051.739336819992,112.2523899900043,50720.67570288 2026-01-12,21:14:51.000,12,11124157,-795,0,1768252490,15051.759545749992,112.16780043000472,50720.73159984001 2026-01-12,21:14:52.000,12,11124197,-795,0,1768252491,15051.826908850002,112.06911260999914,50720.84339376 2026-01-12,21:14:53.000,12,11124171,-795,0,1768252492,15051.840381469992,112.01976870000362,50720.87134224001 2026-01-12,21:14:54.000,12,11124141,-795,0,1768252493,15051.874063019997,111.95632653000212,50720.88531648 2026-01-12,21:14:55.000,12,11124182,-795,0,1768252494,15051.914480879997,111.91403174999868,50720.927239200006 2026-01-12,21:14:56.000,12,11124208,-795,0,1768252495,15051.981843979993,111.87878610000189,50720.95518768 2026-01-12,21:14:57.000,12,11124150,-795,0,1768252496,15052.035734459998,111.80124567000166,50720.976149040005 2026-01-12,21:14:58.000,12,11124153,-795,0,1768252497,15052.049207079988,111.73780350000015,50720.99711040001 2026-01-12,21:14:59.000,12,11124177,-795,0,1768252498,15052.116570179998,111.66731219999929,50721.01807176001 2026-01-12,21:15:00.000,12,11124187,-795,0,1768252499,15052.264768999994,111.54042786000355,50720.8923036 2026-01-12,21:15:01.000,12,11124171,-795,0,1768252500,15052.41296781999,111.42764177999925,50720.81544528 2026-01-12,21:15:02.000,12,11124175,-795,0,1768252501,15052.507276159995,111.28665918000479,50720.75256120001 2026-01-12,21:15:03.000,12,11124156,-795,0,1768252502,15052.57463925999,111.14567658000306,50720.72461272 2026-01-12,21:15:04.000,12,11124186,-795,0,1768252503,15052.608320809995,111.0258413699994,50720.79448392 2026-01-12,21:15:05.000,12,11124208,-795,0,1768252504,15052.6015845,110.87076050999895,50720.81544528 2026-01-12,21:15:06.000,12,11124196,-795,0,1768252505,15052.65547497999,110.67338487000234,50720.710638480006 2026-01-12,21:15:07.000,12,11124221,-795,0,1768252506,15052.68242022,110.47600922999845,50720.738586960004 2026-01-12,21:15:08.000,12,11124167,-795,0,1768252507,15052.689156529996,110.23633880999841,50720.83640664 2026-01-12,21:15:09.000,12,11124171,-795,0,1768252508,15052.6015845,110.0883070800046,50720.87134224001 2026-01-12,21:15:10.000,12,11124116,-795,0,1768252509,15052.588111879995,109.89093144000071,50720.927239200006 2026-01-12,21:15:11.000,12,11124203,-795,0,1768252510,15052.507276159995,109.78519449000305,50721.01807176001 2026-01-12,21:15:12.000,12,11124183,-795,0,1768252511,15052.48033092,109.60896624000452,50721.10890432 2026-01-12,21:15:13.000,12,11124207,-795,0,1768252512,15052.43317674999,109.52437667999766,50721.17877552 2026-01-12,21:15:14.000,12,11124186,-795,0,1768252513,15052.37928627,109.36929582000448,50721.20672400001 2026-01-12,21:15:15.000,12,11124176,-795,0,1768252514,15052.386022579994,109.29175539000425,50721.192749760005 2026-01-12,21:15:16.000,12,11124178,-795,0,1768252515,15052.43991306,109.22831322000275,50721.192749760005 2026-01-12,21:15:17.000,12,11124186,-795,0,1768252516,15052.527485089995,109.21421496000403,50721.17877552 2026-01-12,21:15:18.000,12,11124179,-795,0,1768252517,15052.6015845,109.16487105000124,50721.15082704 2026-01-12,21:15:19.000,12,11124163,-795,0,1768252518,15052.74304701,109.15077279000252,50721.18576264001 2026-01-12,21:15:20.000,12,11124199,-795,0,1768252519,15052.864300590001,109.12962540000444,50721.15781416 2026-01-12,21:15:21.000,12,11124194,-795,0,1768252520,15052.965345240002,109.06618323000293,50721.143839920005 2026-01-12,21:15:22.000,12,11124185,-795,0,1768252521,15053.086598820002,108.90405324000312,50721.12986568 2026-01-12,21:15:23.000,12,11124208,-795,0,1768252522,15053.221325019993,108.8899549800044,50721.17877552 2026-01-12,21:15:24.000,12,11124216,-795,0,1768252523,15053.409941699989,108.72077585999796,50721.19973688 2026-01-12,21:15:25.000,12,11124159,-795,0,1768252524,15053.53119527999,108.62913716999901,50721.19973688 2026-01-12,21:15:26.000,12,11124184,-795,0,1768252525,15053.645712549995,108.47405630999856,50721.22069824 2026-01-12,21:15:27.000,12,11124185,-795,0,1768252526,15053.77370243999,108.30487718999939,50721.20672400001 2026-01-12,21:15:28.000,12,11124173,-795,0,1768252527,15053.92190126,108.21323850000044,50721.13685280001 2026-01-12,21:15:29.000,12,11124184,-795,0,1768252528,15054.043154840001,108.13569807000022,50721.16480128001 2026-01-12,21:15:30.000,12,11124199,-795,0,1768252529,15054.123990560001,108.10045242000342,50721.213711120006 2026-01-12,21:15:31.000,12,11124192,-795,0,1768252530,15054.164408420002,108.10750155000278,50721.22768536 2026-01-12,21:15:32.000,12,11124162,-795,0,1768252531,15054.218298899992,108.13569807000022,50721.12986568 2026-01-12,21:15:33.000,12,11124198,-795,0,1768252532,15054.272189379997,108.23438588999852,50721.032046 2026-01-12,21:15:34.000,12,11124170,-795,0,1768252533,15054.386706650002,108.25553328000387,50721.10890432 2026-01-12,21:15:35.000,12,11124201,-795,0,1768252534,15054.393442959998,108.29077893000067,50721.025058880005 2026-01-12,21:15:36.000,12,11124196,-795,0,1768252535,15054.433860819998,108.3330737100041,50721.01108464 2026-01-12,21:15:37.000,12,11124192,-795,0,1768252536,15054.373234029998,108.3330737100041,50720.93422632 2026-01-12,21:15:38.000,12,11124186,-795,0,1768252537,15054.433860819998,108.23438588999852,50721.01807176001 2026-01-12,21:15:39.000,12,11124193,-795,0,1768252538,15054.447333439988,108.07225589999871,50721.03903312001 2026-01-12,21:15:40.000,12,11124141,-795,0,1768252539,15054.507960229988,107.95242069000233,50721.01807176001 2026-01-12,21:15:41.000,12,11124209,-795,0,1768252540,15054.528169159988,107.81143809000059,50721.10890432 2026-01-12,21:15:42.000,12,11124207,-795,0,1768252541,15054.541641779993,107.6281607100027,50721.13685280001 2026-01-12,21:15:43.000,12,11124137,-795,0,1768252542,15054.642686429994,107.37439203000395,50721.13685280001 2026-01-12,21:15:44.000,12,11124152,-795,0,1768252543,15054.77741263,107.20521291000478,50721.213711120006 2026-01-12,21:15:45.000,12,11124213,-795,0,1768252544,15054.966029309995,106.97964075000345,50721.311530800005 2026-01-12,21:15:46.000,12,11124209,-795,0,1768252545,15055.147909679996,106.89505119000387,50721.35345352001 2026-01-12,21:15:47.000,12,11124160,-795,0,1768252546,15055.316317429992,106.75406859000213,50721.23467248001 2026-01-12,21:15:48.000,12,11124174,-795,0,1768252547,15055.477988869992,106.66947903000255,50721.262620960006 2026-01-12,21:15:49.000,12,11124210,-795,0,1768252548,15055.585769830002,106.60603686000104,50721.22069824 2026-01-12,21:15:50.000,12,11124203,-795,0,1768252549,15055.653132929998,106.54964381999889,50721.18576264001 2026-01-12,21:15:51.000,12,11124182,-795,0,1768252550,15055.700287099993,106.5143981700021,50721.15781416 2026-01-12,21:15:52.000,12,11124220,-795,0,1768252551,15055.733968649998,106.47210338999867,50721.073968720004 2026-01-12,21:15:53.000,12,11124181,-795,0,1768252552,15055.760913889993,106.45800512999995,50721.073968720004 2026-01-12,21:15:54.000,12,11124191,-715,0,1768252553,15055.794595439998,106.47210338999867,50721.213711120006 2026-01-12,21:15:55.000,12,11124159,-795,0,1768252554,15055.727232339988,106.47915251999802,50721.22069824 2026-01-12,21:15:56.000,12,11124198,-795,0,1768252555,15055.713759719998,106.45095600000059,50721.241659600004 2026-01-12,21:15:57.000,12,11124185,-795,0,1768252556,15055.646396619988,106.42980861000251,50721.2765952 2026-01-12,21:15:58.000,12,11124175,-795,0,1768252557,15055.659869239993,106.33816992000357,50721.28358232001 2026-01-12,21:15:59.000,12,11124201,-795,0,1768252558,15055.612715069998,106.28177688000142,50721.262620960006 2026-01-12,21:16:00.000,12,11124183,-795,0,1768252559,15055.579033519993,106.17603993000375,50721.381402000006 2026-01-12,21:16:01.000,12,11124185,-715,0,1768252560,15055.579033519993,106.08440124000481,50721.409350480004 2026-01-12,21:16:02.000,12,11124218,-795,0,1768252561,15055.531879349997,105.97866428999987,50721.44428608 2026-01-12,21:16:03.000,12,11124212,-795,0,1768252562,15055.552088279997,105.85177995000413,50721.46524744 2026-01-12,21:16:04.000,12,11124191,-795,0,1768252563,15055.605978760002,105.68964996000432,50721.40236336001 2026-01-12,21:16:05.000,12,11124182,-795,0,1768252564,15055.666605549988,105.59096213999874,50721.46524744 2026-01-12,21:16:06.000,12,11124228,-795,0,1768252565,15055.720496029993,105.48522519000107,50721.44428608 2026-01-12,21:16:07.000,12,11124203,-795,0,1768252566,15055.794595439998,105.38653737000277,50721.50018304001 2026-01-12,21:16:08.000,12,11124238,-795,0,1768252567,15055.97647581,105.35834084999806,50721.46524744 2026-01-12,21:16:09.000,12,11124186,-795,0,1768252568,15056.084256769995,105.3653899800047,50721.528131520005 2026-01-12,21:16:10.000,12,11124192,-795,0,1768252569,15056.21224665999,105.4147338900002,50721.4862088 2026-01-12,21:16:11.000,12,11124190,-795,0,1768252570,15056.38065441,105.44997954000428,50721.52114440001 2026-01-12,21:16:12.000,12,11124181,-795,0,1768252571,15056.515380609992,105.51342170999851,50721.479221680005 2026-01-12,21:16:13.000,12,11124181,-795,0,1768252572,15056.636634189992,105.56981475000066,50721.39537624 2026-01-12,21:16:14.000,12,11124189,-795,0,1768252573,15056.751151459997,105.5980112699981,50721.37441488001 2026-01-12,21:16:15.000,12,11124201,-795,0,1768252574,15056.811778249998,105.66850256999896,50721.262620960006 2026-01-12,21:16:16.000,12,11124157,-795,0,1768252575,15056.805041940002,105.78833778000262,50721.26960808 2026-01-12,21:16:17.000,12,11124222,-795,0,1768252576,15056.872405039998,105.81653430000006,50721.22768536 2026-01-12,21:16:18.000,12,11124251,-795,0,1768252577,15056.825250870002,105.82358342999942,50721.23467248001 2026-01-12,21:16:19.000,12,11124212,-795,0,1768252578,15056.771360389997,105.76014125999791,50721.22768536 2026-01-12,21:16:20.000,12,11124210,-795,0,1768252579,15056.717469909992,105.68964996000432,50721.30454368001 2026-01-12,21:16:21.000,12,11124185,-795,0,1768252580,15056.629897879997,105.63325692000217,50721.29755656 2026-01-12,21:16:22.000,12,11124241,-795,0,1768252581,15056.569271089997,105.47817606000172,50721.4163376 2026-01-12,21:16:23.000,12,11124195,-795,0,1768252582,15056.501907990001,105.27375128999847,50721.45826032 2026-01-12,21:16:24.000,12,11124231,-795,0,1768252583,15056.454753819991,105.01998260999972,50721.53511864 2026-01-12,21:16:25.000,12,11124199,-795,0,1768252584,15056.367181789996,104.82965610000247,50721.646912560005 2026-01-12,21:16:26.000,12,11124226,-795,0,1768252585,15056.29308237999,104.70277175999945,50721.744732240004 2026-01-12,21:16:27.000,12,11124186,-795,0,1768252586,15056.35370916999,104.547690899999,50721.77268072 2026-01-12,21:16:28.000,12,11124185,-795,0,1768252587,15056.454753819991,104.42785569000262,50721.8006292 2026-01-12,21:16:29.000,12,11124156,-795,0,1768252588,15056.582743710002,104.37146265000047,50721.79364208 2026-01-12,21:16:30.000,12,11124159,-795,0,1768252589,15056.717469909992,104.34326613000303,50721.84255192 2026-01-12,21:16:31.000,12,11124227,-795,0,1768252590,15056.899350279993,104.40670830000454,50721.80761632001 2026-01-12,21:16:32.000,12,11124195,-795,0,1768252591,15057.141857439994,104.51949438000156,50721.75171936 2026-01-12,21:16:33.000,12,11124201,-795,0,1768252592,15057.303528879995,104.66752611000265,50721.67486104 2026-01-12,21:16:34.000,12,11124197,-795,0,1768252593,15057.505618179996,104.87900000999798,50721.70979664001 2026-01-12,21:16:35.000,12,11124207,-795,0,1768252594,15057.653816999991,105.12571956000465,50721.67486104 2026-01-12,21:16:36.000,12,11124195,-795,0,1768252595,15057.835697369992,105.3653899800047,50721.68883528001 2026-01-12,21:16:37.000,12,11124203,-795,0,1768252596,15057.936742019992,105.68964996000432,50721.55608 2026-01-12,21:16:38.000,12,11124208,-795,0,1768252597,15058.051259289998,105.94341864000307,50721.52114440001 2026-01-12,21:16:39.000,12,11124223,-795,0,1768252598,15058.165776559988,106.21128558000055,50721.37441488001 2026-01-12,21:16:40.000,12,11124200,-795,0,1768252599,15058.287030139989,106.42275948000315,50721.35345352001 2026-01-12,21:16:41.000,12,11124191,-795,0,1768252600,15058.334184309999,106.5778403400036,50721.30454368001 2026-01-12,21:16:42.000,12,11124200,-795,0,1768252601,15058.313975379999,106.7258720700047,50721.28358232001 2026-01-12,21:16:43.000,12,11124183,-795,0,1768252602,15058.307239069989,106.81751076000364,50721.32550504 2026-01-12,21:16:44.000,12,11124193,-795,0,1768252603,15058.300502759994,106.78226510999957,50721.29755656 2026-01-12,21:16:45.000,12,11124204,-795,0,1768252604,15058.293766449999,106.75406859000213,50721.381402000006 2026-01-12,21:16:46.000,12,11124213,-795,0,1768252605,15058.233139659998,106.67652816000191,50721.35345352001 2026-01-12,21:16:47.000,12,11124194,-795,0,1768252606,15058.192721799998,106.59193860000232,50721.39537624 2026-01-12,21:16:48.000,12,11124156,-795,0,1768252607,15058.179249179993,106.44390687000123,50721.54210576001 2026-01-12,21:16:49.000,12,11124191,-795,0,1768252608,15058.152303939998,106.27472775000206,50721.55608 2026-01-12,21:16:50.000,12,11124187,-795,0,1768252609,15058.084940839988,106.09145037000417,50721.66787392001 2026-01-12,21:16:51.000,12,11124157,-795,0,1768252610,15058.051259289998,105.99276254999859,50721.814603440005 2026-01-12,21:16:52.000,12,11124223,-795,0,1768252611,15058.084940839988,105.87997647000157,50721.92639736001 2026-01-12,21:16:53.000,12,11124226,-795,0,1768252612,15058.105149769988,105.7742395200039,50722.00325568001 2026-01-12,21:16:54.000,12,11124245,-795,0,1768252613,15058.179249179993,105.68964996000432,50722.09408824001 2026-01-12,21:16:55.000,12,11124219,-795,0,1768252614,15058.273557519999,105.63325692000217,50722.101075360006 2026-01-12,21:16:56.000,12,11124193,-675,0,1768252615,15058.40828371999,105.62620779000281,50722.1150496 2026-01-12,21:16:57.000,12,11124195,-795,0,1768252616,15058.46891050999,105.61915866000345,50722.1150496 2026-01-12,21:16:58.000,12,11124221,-795,0,1768252617,15058.502592059995,105.68964996000432,50722.09408824001 2026-01-12,21:16:59.000,12,11124170,-795,0,1768252618,15058.603636709995,105.68260082999768,50721.96133296 2026-01-12,21:17:00.000,12,11124186,-795,0,1768252619,15058.69120873999,105.76014125999791,50721.91941024 2026-01-12,21:17:01.000,12,11124215,-795,0,1768252620,15058.664263499995,105.81653430000006,50721.83556480001 2026-01-12,21:17:02.000,12,11124188,-795,0,1768252621,15058.704681359995,105.97866428999987,50721.82159056 2026-01-12,21:17:03.000,12,11124198,-795,0,1768252622,15058.71141766999,106.1196468900016,50721.84953904 2026-01-12,21:17:04.000,12,11124185,-795,0,1768252623,15058.71815398,106.19013819000247,50721.83556480001 2026-01-12,21:17:05.000,12,11124233,-795,0,1768252624,15058.724890289996,106.27472775000206,50721.89146176 2026-01-12,21:17:06.000,12,11124175,-795,0,1768252625,15058.71141766999,106.33816992000357,50721.84953904 2026-01-12,21:17:07.000,12,11124209,-795,0,1768252626,15058.67099980999,106.33816992000357,50721.85652616001 2026-01-12,21:17:08.000,12,11124205,-795,0,1768252627,15058.67099980999,106.29587514000013,50721.85652616001 2026-01-12,21:17:09.000,12,11124181,-795,0,1768252628,15058.664263499995,106.18308906000311,50721.79364208 2026-01-12,21:17:10.000,12,11124178,-795,0,1768252629,15058.623845639995,106.06325384999946,50721.91941024 2026-01-12,21:17:11.000,12,11124223,-795,0,1768252630,15058.54974622999,105.92932038000436,50722.031204160005 2026-01-12,21:17:12.000,12,11124199,-795,0,1768252631,15058.43522896,105.76014125999791,50722.15697232 2026-01-12,21:17:13.000,12,11124217,-795,0,1768252632,15058.38807478999,105.58391300999938,50722.24081776001 2026-01-12,21:17:14.000,12,11124214,-755,0,1768252633,15058.327447999989,105.37948824000341,50722.317676080005 2026-01-12,21:17:15.000,12,11124227,-795,0,1768252634,15058.273557519999,105.07637565000186,50722.28972760001 2026-01-12,21:17:16.000,12,11124262,-795,0,1768252635,15058.280293829994,104.82965610000247,50722.31068896001 2026-01-12,21:17:17.000,12,11124210,-795,0,1768252636,15058.313975379999,104.59703481000179,50722.317676080005 2026-01-12,21:17:18.000,12,11124180,-795,0,1768252637,15058.34765692999,104.44195395000133,50722.29671472 2026-01-12,21:17:19.000,12,11124232,-795,0,1768252638,15058.40828371999,104.32916787000431,50722.27575336 2026-01-12,21:17:20.000,12,11124186,-795,0,1768252639,15058.462174199994,104.23048004999873,50722.247804880004 2026-01-12,21:17:21.000,12,11124216,-795,0,1768252640,15058.48911943999,104.21638179000001,50722.247804880004 2026-01-12,21:17:22.000,12,11124220,-795,0,1768252641,15058.54974622999,104.2022835300013,50722.16395944 2026-01-12,21:17:23.000,12,11124206,-795,0,1768252642,15058.57669147,104.27277483000216,50722.17793368 2026-01-12,21:17:24.000,12,11124212,-795,0,1768252643,15058.59016408999,104.4137574300039,50722.20588216 2026-01-12,21:17:25.000,12,11124203,-795,0,1768252644,15058.664263499995,104.47719959999813,50722.33165032 2026-01-12,21:17:26.000,12,11124226,-795,0,1768252645,15058.77878077,104.50539612000284,50722.33863744001 2026-01-12,21:17:27.000,12,11124179,-795,0,1768252646,15058.886561729996,104.52654351000092,50722.317676080005 2026-01-12,21:17:28.000,12,11124207,-795,0,1768252647,15058.974133759992,104.51949438000156,50722.24081776001 2026-01-12,21:17:29.000,12,11124224,-795,0,1768252648,15058.987606379997,104.49129786000412,50722.21985640001 2026-01-12,21:17:30.000,12,11124234,-795,0,1768252649,15059.034760549992,104.48424873000477,50722.29671472 2026-01-12,21:17:31.000,12,11124197,-795,0,1768252650,15059.041496860002,104.50539612000284,50722.27575336 2026-01-12,21:17:32.000,12,11124175,-795,0,1768252651,15059.088651029997,104.44195395000133,50722.29671472 2026-01-12,21:17:33.000,12,11124201,-795,0,1768252652,15059.102123650002,104.33621700000367,50722.21286928001 2026-01-12,21:17:34.000,12,11124196,-795,0,1768252653,15059.034760549992,104.27982396000152,50722.28972760001 2026-01-12,21:17:35.000,12,11124209,-795,0,1768252654,15059.021287930002,104.22343091999937,50722.27575336 2026-01-12,21:17:36.000,12,11124207,-795,0,1768252655,15058.967397449996,104.15998874999786,50722.268766240006 2026-01-12,21:17:37.000,12,11124186,-795,0,1768252656,15058.933715899992,104.14589048999915,50722.30370184 2026-01-12,21:17:38.000,12,11124225,-795,0,1768252657,15058.926979589996,104.11064484000235,50722.436457120006 2026-01-12,21:17:39.000,12,11124193,-795,0,1768252658,15058.980870070001,104.06130092999956,50722.49235408 2026-01-12,21:17:40.000,12,11124203,-795,0,1768252659,15058.994342689992,104.01195702000405,50722.534276800005 2026-01-12,21:17:41.000,12,11124218,-795,0,1768252660,15059.034760549992,103.94851485000254,50722.55523816001 2026-01-12,21:17:42.000,12,11124187,-795,0,1768252661,15059.129068889997,103.89917093999975,50722.57619952001 2026-01-12,21:17:43.000,12,11124246,-795,0,1768252662,15059.230113539998,103.87802355000167,50722.59017376 2026-01-12,21:17:44.000,12,11124235,-795,0,1768252663,15059.310949259998,103.87802355000167,50722.68799344 2026-01-12,21:17:45.000,12,11124238,-795,0,1768252664,15059.445675459989,103.84277790000488,50722.56222528 2026-01-12,21:17:46.000,12,11124204,-795,0,1768252665,15059.65450107,103.76523747000465,50722.42947000001 2026-01-12,21:17:47.000,12,11124237,-795,0,1768252666,15059.863326679995,103.72294269000122,50722.29671472 2026-01-12,21:17:48.000,12,11124193,-795,0,1768252667,15060.03847074,103.68769704000442,50722.08710112 2026-01-12,21:17:49.000,12,11124218,-795,0,1768252668,15060.166460629996,103.66654964999907,50722.07312688001 2026-01-12,21:17:50.000,12,11124180,-795,0,1768252669,15060.220351110002,103.72999182000058,50721.99626856 2026-01-12,21:17:51.000,12,11124154,-795,0,1768252670,15060.240560040002,103.84982703000423,50721.982294320005 2026-01-12,21:17:52.000,12,11124207,-795,0,1768252671,15060.334868379992,103.94851485000254,50721.96133296 2026-01-12,21:17:53.000,12,11124180,-795,0,1768252672,15060.328132069997,104.06130092999956,50721.94735872 2026-01-12,21:17:54.000,12,11124244,-795,0,1768252673,15060.294450519992,104.1529396199985,50722.04517840001 2026-01-12,21:17:55.000,12,11124155,-795,0,1768252674,15060.193405869992,104.35031526000239,50722.17094656001 2026-01-12,21:17:56.000,12,11124144,-795,0,1768252675,15060.085624909996,104.54064176999964,50722.35959880001 2026-01-12,21:17:57.000,12,11124162,-795,0,1768252676,15060.051943359991,104.70982088999881,50722.38056016001 2026-01-12,21:17:58.000,12,11124193,-795,0,1768252677,15059.95089870999,104.77326306000032,50722.49235408 2026-01-12,21:17:59.000,12,11124147,-795,0,1768252678,15059.91721716,104.8578526199999,50722.50632832001 2026-01-12,21:18:00.000,12,11124166,-795,0,1768252679,15059.843117749995,104.94949130999885,50722.4993412 2026-01-12,21:18:01.000,12,11124164,-795,0,1768252680,15059.82964512999,104.95654043999821,50722.54126392 2026-01-12,21:18:02.000,12,11124213,-795,0,1768252681,15059.883535609995,104.84375436000118,50722.45741848001 2026-01-12,21:18:03.000,12,11124176,-795,0,1768252682,15059.99131656999,104.66752611000265,50722.35959880001 2026-01-12,21:18:04.000,12,11124175,-795,0,1768252683,15060.105833839996,104.49834699000348,50722.31068896001 2026-01-12,21:18:05.000,12,11124180,-795,0,1768252684,15060.200142180001,104.34326613000303,50722.31068896001 2026-01-12,21:18:06.000,12,11124220,-795,0,1768252685,15060.206878489997,104.20933266000065,50722.29671472 2026-01-12,21:18:07.000,12,11124172,-795,0,1768252686,15060.287714209997,104.08244832000491,50722.37357304 2026-01-12,21:18:08.000,12,11124165,-795,0,1768252687,15060.402231480002,104.01195702000405,50722.29671472 2026-01-12,21:18:09.000,12,11124202,-795,0,1768252688,15060.496539819993,104.00490789000469,50722.268766240006 2026-01-12,21:18:10.000,12,11124185,-795,0,1768252689,15060.617793399993,104.04720267000084,50722.35261168 2026-01-12,21:18:11.000,12,11124175,-795,0,1768252690,15060.745783289989,104.12474310000107,50722.29671472 2026-01-12,21:18:12.000,12,11124198,-795,0,1768252691,15060.83335532,104.3009713499996,50722.29671472 2026-01-12,21:18:13.000,12,11124168,-795,0,1768252692,15060.90745472999,104.47015046999877,50722.247804880004 2026-01-12,21:18:14.000,12,11124216,-795,0,1768252693,15061.021971999995,104.62523132999922,50722.21286928001 2026-01-12,21:18:15.000,12,11124199,-795,0,1768252694,15061.06912616999,104.84375436000118,50722.15697232 2026-01-12,21:18:16.000,12,11124183,-795,0,1768252695,15061.082598789995,105.08342478000122,50722.14299808001 2026-01-12,21:18:17.000,12,11124177,-795,0,1768252696,15061.12975295999,105.30194781000318,50722.16395944 2026-01-12,21:18:18.000,12,11124183,-795,0,1768252697,15061.021971999995,105.464077800003,50722.14299808001 2026-01-12,21:18:19.000,12,11124176,-795,0,1768252698,15060.93439997,105.65440431000025,50722.16395944 2026-01-12,21:18:20.000,12,11124167,-795,0,1768252699,15060.84682793999,105.79538691000198,50722.20588216 2026-01-12,21:18:21.000,12,11124157,-795,0,1768252700,15060.745783289989,105.90112385999964,50722.34562456 2026-01-12,21:18:22.000,12,11124172,-795,0,1768252701,15060.604320779988,105.96456603000115,50722.3246632 2026-01-12,21:18:23.000,12,11124182,-795,0,1768252702,15060.469594579998,105.92932038000436,50722.366585920005 2026-01-12,21:18:24.000,12,11124213,-795,0,1768252703,15060.368549929997,105.82358342999942,50722.436457120006 2026-01-12,21:18:25.000,12,11124177,-795,0,1768252704,15060.274241589992,105.73194474000047,50722.56222528 2026-01-12,21:18:26.000,12,11124180,-795,0,1768252705,15060.139515390001,105.62620779000281,50722.61113512 2026-01-12,21:18:27.000,12,11124164,-795,0,1768252706,15060.01826181,105.5275199700045,50722.68799344 2026-01-12,21:18:28.000,12,11124183,-795,0,1768252707,15059.964371329996,105.44997954000428,50722.701967680005 2026-01-12,21:18:29.000,12,11124205,-795,0,1768252708,15059.89700823,105.37243911000405,50722.6390836 2026-01-12,21:18:30.000,12,11124161,-795,0,1768252709,15059.93742609,105.3512917199987,50722.52728968001 2026-01-12,21:18:31.000,12,11124194,-795,0,1768252710,15060.031734429991,105.44293040999764,50722.47139272 2026-01-12,21:18:32.000,12,11124192,-795,0,1768252711,15060.05867967,105.56981475000066,50722.35261168 2026-01-12,21:18:33.000,12,11124223,-795,0,1768252712,15060.139515390001,105.79538691000198,50722.38056016001 2026-01-12,21:18:34.000,12,11124184,-795,0,1768252713,15060.240560040002,106.10554863000289,50722.38056016001 2026-01-12,21:18:35.000,12,11124145,-795,0,1768252714,15060.334868379992,106.35931731000164,50722.415495760004 2026-01-12,21:18:36.000,12,11124204,-795,0,1768252715,15060.334868379992,106.62718424999912,50722.42248288 2026-01-12,21:18:37.000,12,11124166,-795,0,1768252716,15060.368549929997,106.91619858000195,50722.37357304 2026-01-12,21:18:38.000,12,11124205,-795,0,1768252717,15060.361813620002,107.14177074000327,50722.40152152 2026-01-12,21:18:39.000,12,11124187,-795,0,1768252718,15060.274241589992,107.31094986000244,50722.34562456 2026-01-12,21:18:40.000,12,11124175,-795,0,1768252719,15060.146251699996,107.52242375999776,50722.3945344 2026-01-12,21:18:41.000,12,11124162,-795,0,1768252720,15060.024998119996,107.69160288000421,50722.52030256 2026-01-12,21:18:42.000,12,11124167,-795,0,1768252721,15059.85659037,107.69865201000357,50722.485366960005 2026-01-12,21:18:43.000,12,11124207,-795,0,1768252722,15059.76901833999,107.70570114000293,50722.47837984001 2026-01-12,21:18:44.000,12,11124165,-795,0,1768252723,15059.66797368999,107.67750461999822,50722.47837984001 2026-01-12,21:18:45.000,12,11124192,-795,0,1768252724,15059.506302249989,107.59996418999799,50722.51331544 2026-01-12,21:18:46.000,12,11124158,-795,0,1768252725,15059.371576049998,107.50832549999905,50722.55523816001 2026-01-12,21:18:47.000,12,11124151,-795,0,1768252726,15059.324421879988,107.3532446399986,50722.56222528 2026-01-12,21:18:48.000,12,11124175,-795,0,1768252727,15059.243586160002,107.21226204000413,50722.59716088001 2026-01-12,21:18:49.000,12,11124203,-795,0,1768252728,15059.176223059992,107.08537770000112,50722.653057840005 2026-01-12,21:18:50.000,12,11124161,-795,0,1768252729,15059.162750440002,106.95144422999874,50722.69498056001 2026-01-12,21:18:51.000,12,11124126,-795,0,1768252730,15059.169486749997,106.85275641000044,50722.715941919996 2026-01-12,21:18:52.000,12,11124173,-795,0,1768252731,15059.135805199992,106.78226510999957,50722.75786464 2026-01-12,21:18:53.000,12,11124177,-795,0,1768252732,15059.169486749997,106.75406859000213,50722.750877520004 2026-01-12,21:18:54.000,12,11124219,-795,0,1768252733,15059.176223059992,106.76816685000085,50722.820748720005 2026-01-12,21:18:55.000,12,11124169,-795,0,1768252734,15059.209904609997,106.77521598000021,50722.76485176001 2026-01-12,21:18:56.000,12,11124163,-795,0,1768252735,15059.270531399998,106.824559890003,50722.79280024001 2026-01-12,21:18:57.000,12,11124140,-795,0,1768252736,15059.310949259998,106.90210032000323,50722.76485176001 2026-01-12,21:18:58.000,12,11124159,-795,0,1768252737,15059.324421879988,106.91619858000195,50722.750877520004 2026-01-12,21:18:59.000,12,11124187,-795,0,1768252738,15059.364839739988,107.00783727000089,50722.778826 2026-01-12,21:19:00.000,12,11124157,-795,0,1768252739,15059.324421879988,107.04308291999769,50722.778826 2026-01-12,21:19:01.000,12,11124147,-795,0,1768252740,15059.263795090003,107.13472161000391,50722.84171008001 2026-01-12,21:19:02.000,12,11124168,-795,0,1768252741,15059.176223059992,107.2193111700035,50722.80677448 2026-01-12,21:19:03.000,12,11124145,-795,0,1768252742,15059.088651029997,107.28275333999773,50722.78581312 2026-01-12,21:19:04.000,12,11124159,-795,0,1768252743,15059.081914720002,107.37439203000395,50722.820748720005 2026-01-12,21:19:05.000,12,11124189,-795,0,1768252744,15059.021287930002,107.43078506999882,50722.85568432 2026-01-12,21:19:06.000,12,11124140,-795,0,1768252745,15059.021287930002,107.44488333000481,50722.84171008001 2026-01-12,21:19:07.000,12,11124173,-795,0,1768252746,15059.041496860002,107.45898159000353,50722.94651688 2026-01-12,21:19:08.000,12,11124214,-795,0,1768252747,15058.974133759992,107.48012898000161,50722.92555552 2026-01-12,21:19:09.000,12,11124169,-795,0,1768252748,15058.994342689992,107.48717811000097,50722.939529760006 2026-01-12,21:19:10.000,12,11124170,-795,0,1768252749,15059.021287930002,107.47307985000225,50722.94651688 2026-01-12,21:19:11.000,12,11124195,-795,0,1768252750,15059.054969479992,107.44488333000481,50723.051323679996 2026-01-12,21:19:12.000,12,11124174,-795,0,1768252751,15059.007815309997,107.49422724000033,50723.07228504 2026-01-12,21:19:13.000,12,11124180,-795,0,1768252752,15058.980870070001,107.46603072000289,50723.00241384 2026-01-12,21:19:14.000,12,11124176,-795,0,1768252753,15058.886561729996,107.48012898000161,50723.051323679996 2026-01-12,21:19:15.000,12,11124175,-795,0,1768252754,15058.81919863,107.48717811000097,50723.03036232001 2026-01-12,21:19:16.000,12,11124165,-795,0,1768252755,15058.75857184,107.55062028000248,50723.051323679996 2026-01-12,21:19:17.000,12,11124161,-795,0,1768252756,15058.73836291,107.61406245000398,50723.11420776 2026-01-12,21:19:18.000,12,11124204,-795,0,1768252757,15058.71815398,107.65635723000014,50723.11420776 2026-01-12,21:19:19.000,12,11124183,-795,0,1768252758,15058.704681359995,107.74094678999973,50723.107220640006 2026-01-12,21:19:20.000,12,11124149,-795,0,1768252759,15058.623845639995,107.83258547999867,50723.06529792 2026-01-12,21:19:21.000,12,11124164,-635,0,1768252760,15058.603636709995,107.9101259099989,50723.086259280004 2026-01-12,21:19:22.000,12,11124168,-795,0,1768252761,15058.522800989995,107.99471546999848,50723.051323679996 2026-01-12,21:19:23.000,12,11124162,-795,0,1768252762,15058.522800989995,108.10750155000278,50723.06529792 2026-01-12,21:19:24.000,12,11124147,-795,0,1768252763,15058.53627361,108.1568454599983,50723.04433656 2026-01-12,21:19:25.000,12,11124131,-795,0,1768252764,15058.502592059995,108.20618937000108,50723.086259280004 2026-01-12,21:19:26.000,12,11124197,-795,0,1768252765,15058.47564682,108.27668067000195,50723.12818200001 2026-01-12,21:19:27.000,12,11124182,-795,0,1768252766,15058.44870157999,108.30487718999939,50723.10023352001 2026-01-12,21:19:28.000,12,11124171,-795,0,1768252767,15058.46891050999,108.32602458000474,50723.107220640006 2026-01-12,21:19:29.000,12,11124184,-795,0,1768252768,15058.46891050999,108.30487718999939,50723.00241384 2026-01-12,21:19:30.000,12,11124143,-795,0,1768252769,15058.48911943999,108.27668067000195,50722.93254264001 2026-01-12,21:19:31.000,12,11124118,-795,0,1768252770,15058.462174199994,108.21323850000044,50722.96747824 2026-01-12,21:19:32.000,12,11124127,-795,0,1768252771,15058.49585575,108.21323850000044,50723.0233752 2026-01-12,21:19:33.000,12,11124153,-795,0,1768252772,15058.441965269994,108.19209111000237,50723.01638808 2026-01-12,21:19:34.000,12,11124190,-795,0,1768252773,15058.441965269994,108.1568454599983,50723.05831080001 2026-01-12,21:19:35.000,12,11124183,-795,0,1768252774,15058.46891050999,108.14274719999958,50723.06529792 2026-01-12,21:19:36.000,12,11124153,-795,0,1768252775,15058.52953729999,108.10750155000278,50722.99542672 2026-01-12,21:19:37.000,12,11124176,-795,0,1768252776,15058.53627361,108.14979632999894,50722.99542672 2026-01-12,21:19:38.000,12,11124179,-795,0,1768252777,15058.5969004,108.16389458999765,50722.953504 2026-01-12,21:19:39.000,12,11124215,-795,0,1768252778,15058.623845639995,108.20618937000108,50722.939529760006 2026-01-12,21:19:40.000,12,11124171,-795,0,1768252779,15058.65752719,108.29782806000003,50723.037349440005 2026-01-12,21:19:41.000,12,11124180,-795,0,1768252780,15058.67773612,108.38946674999897,50723.03036232001 2026-01-12,21:19:42.000,12,11124190,-795,0,1768252781,15058.67099980999,108.47405630999856,50723.107220640006 2026-01-12,21:19:43.000,12,11124073,-795,0,1768252782,15058.75183552999,108.56569500000478,50723.12818200001 2026-01-12,21:19:44.000,12,11124185,-795,0,1768252783,15058.69794505,108.64323542999773,50723.0932464 2026-01-12,21:19:45.000,12,11124179,-795,0,1768252784,15058.75857184,108.7137267299986,50723.07927216001 2026-01-12,21:19:46.000,12,11124166,-795,0,1768252785,15058.69794505,108.84061107000161,50723.00940096001 2026-01-12,21:19:47.000,12,11124167,-795,0,1768252786,15058.67099980999,108.93929888999992,50723.051323679996 2026-01-12,21:19:48.000,12,11124171,-795,0,1768252787,15058.664263499995,109.00274106000143,50723.01638808 2026-01-12,21:19:49.000,12,11124206,-795,0,1768252788,15058.623845639995,109.09437975000037,50723.051323679996 2026-01-12,21:19:50.000,12,11124179,-795,0,1768252789,15058.56995515999,109.22126409000339,50723.07927216001 2026-01-12,21:19:51.000,12,11124216,-795,0,1768252790,15058.57669147,109.20011669999803,50723.07228504 2026-01-12,21:19:52.000,12,11124203,-795,0,1768252791,15058.583427779995,109.15782192000188,50723.0932464 2026-01-12,21:19:53.000,12,11124223,-795,0,1768252792,15058.55648254,109.10142887999973,50723.03036232001 2026-01-12,21:19:54.000,12,11124208,-795,0,1768252793,15058.563218849995,109.04503584000486,50722.87664568 2026-01-12,21:19:55.000,12,11124187,-795,0,1768252794,15058.54974622999,108.96749541000463,50722.91158128001 2026-01-12,21:19:56.000,12,11124201,-795,0,1768252795,15058.54974622999,108.93929888999992,50722.82773584 2026-01-12,21:19:57.000,12,11124229,-795,0,1768252796,15058.56995515999,108.88290584999777,50722.918568400004 2026-01-12,21:19:58.000,12,11124202,-715,0,1768252797,15058.603636709995,108.79831628999818,50722.86267144001 2026-01-12,21:19:59.000,12,11124207,-795,0,1768252798,15058.623845639995,108.7771689000001,50722.883632799996 2026-01-12,21:20:00.000,12,11124209,-795,0,1768252799,15058.67099980999,108.79126715999882,50722.883632799996 2026-01-12,21:20:01.000,12,11124202,-795,0,1768252800,15058.69794505,108.79126715999882,50722.85568432 2026-01-12,21:20:02.000,12,11124262,-795,0,1768252801,15058.71815398,108.77011977000075,50722.84171008001 2026-01-12,21:20:03.000,12,11124229,-795,0,1768252802,15058.77878077,108.8265128100029,50722.86267144001 2026-01-12,21:20:04.000,12,11124161,-795,0,1768252803,15058.812462319991,108.84061107000161,50722.89061992001 2026-01-12,21:20:05.000,12,11124213,-795,0,1768252804,15058.926979589996,108.84061107000161,50722.80677448 2026-01-12,21:20:06.000,12,11124221,-795,0,1768252805,15059.028024239997,108.86880758999905,50722.89061992001 2026-01-12,21:20:07.000,12,11124221,-795,0,1768252806,15059.095387339992,108.87585671999841,50722.85568432 2026-01-12,21:20:08.000,12,11124176,-795,0,1768252807,15059.209904609997,108.86175845999969,50722.83472296 2026-01-12,21:20:09.000,12,11124201,-795,0,1768252808,15059.216640919993,108.83356194000226,50722.78581312 2026-01-12,21:20:10.000,12,11124217,-795,0,1768252809,15059.263795090003,108.81946368000354,50722.79280024001 2026-01-12,21:20:11.000,12,11124227,-795,0,1768252810,15059.324421879988,108.7771689000001,50722.883632799996 2026-01-12,21:20:12.000,12,11124223,-795,0,1768252811,15059.317685569993,108.69962846999988,50722.94651688 2026-01-12,21:20:13.000,12,11124232,-795,0,1768252812,15059.364839739988,108.62913716999901,50722.953504 2026-01-12,21:20:14.000,12,11124204,-795,0,1768252813,15059.391784979998,108.54454760999943,50722.83472296 2026-01-12,21:20:15.000,12,11124198,-795,0,1768252814,15059.418730219993,108.44585979000112,50722.89760704 2026-01-12,21:20:16.000,12,11124201,-795,0,1768252815,15059.479357009994,108.36127023000154,50723.0233752 2026-01-12,21:20:17.000,12,11124183,-795,0,1768252816,15059.506302249989,108.27668067000195,50722.988439600005 2026-01-12,21:20:18.000,12,11124220,-795,0,1768252817,15059.486093319989,108.23438588999852,50722.99542672 2026-01-12,21:20:19.000,12,11124155,-795,0,1768252818,15059.486093319989,108.21323850000044,50722.94651688 2026-01-12,21:20:20.000,12,11124175,-795,0,1768252819,15059.472620699999,108.14274719999958,50722.96049112001 2026-01-12,21:20:21.000,12,11124205,-795,0,1768252820,15059.492829629999,108.17799285000365,50722.89760704 2026-01-12,21:20:22.000,12,11124166,-795,0,1768252821,15059.499565939994,108.17799285000365,50722.918568400004 2026-01-12,21:20:23.000,12,11124117,-795,0,1768252822,15059.553456419999,108.13569807000022,50722.97446536 2026-01-12,21:20:24.000,12,11124188,-795,0,1768252823,15059.573665349999,108.11455068000214,50723.00940096001 2026-01-12,21:20:25.000,12,11124220,-795,0,1768252824,15059.614083209999,108.04405938000127,50723.12119488 2026-01-12,21:20:26.000,12,11124147,-795,0,1768252825,15059.65450107,108.00881373000448,50723.12818200001 2026-01-12,21:20:27.000,12,11124208,-795,0,1768252826,15059.701655239995,107.9735680800004,50723.14914336001 2026-01-12,21:20:28.000,12,11124174,-795,0,1768252827,15059.71512786,107.93832243000361,50723.17010472 2026-01-12,21:20:29.000,12,11124180,-795,0,1768252828,15059.742073099995,107.85373287000402,50723.037349440005 2026-01-12,21:20:30.000,12,11124176,-795,0,1768252829,15059.81617251,107.73389766000037,50722.988439600005 2026-01-12,21:20:31.000,12,11124181,-795,0,1768252830,15059.883535609995,107.63520984000206,50722.84171008001 2026-01-12,21:20:32.000,12,11124159,-795,0,1768252831,15059.83638144,107.59996418999799,50722.81376160001 2026-01-12,21:20:33.000,12,11124186,-795,0,1768252832,15059.83638144,107.57176767000055,50722.869658560005 2026-01-12,21:20:34.000,12,11124185,-795,0,1768252833,15059.82964512999,107.54357115000312,50722.84171008001 2026-01-12,21:20:35.000,12,11124216,-795,0,1768252834,15059.82964512999,107.45193246000417,50722.87664568 2026-01-12,21:20:36.000,12,11124201,-795,0,1768252835,15059.822908819995,107.42373593999946,50722.85568432 2026-01-12,21:20:37.000,12,11124174,-795,0,1768252836,15059.82964512999,107.40258855000138,50722.85568432 2026-01-12,21:20:38.000,12,11124191,-795,0,1768252837,15059.80943619999,107.36029376999795,50722.85568432 2026-01-12,21:20:39.000,12,11124185,-795,0,1768252838,15059.81617251,107.31094986000244,50722.8486972 2026-01-12,21:20:40.000,12,11124156,-795,0,1768252839,15059.79596358,107.33914637999987,50722.84171008001 2026-01-12,21:20:41.000,12,11124165,-795,0,1768252840,15059.762282029995,107.3532446399986,50722.93254264001 2026-01-12,21:20:42.000,12,11124170,-795,0,1768252841,15059.782490959995,107.33209725000052,50723.0233752 2026-01-12,21:20:43.000,12,11124183,-795,0,1768252842,15059.742073099995,107.27570420999837,50723.05831080001 2026-01-12,21:20:44.000,12,11124165,-795,0,1768252843,15059.762282029995,107.22636030000285,50723.05831080001 2026-01-12,21:20:45.000,12,11124162,-795,0,1768252844,15059.742073099995,107.1699672600007,50723.051323679996 2026-01-12,21:20:46.000,12,11124194,-795,0,1768252845,15059.73533679,107.12062334999791,50722.98145248001 2026-01-12,21:20:47.000,12,11124155,-795,0,1768252846,15059.721864169995,107.06423031000304,50723.00241384 2026-01-12,21:20:48.000,12,11124186,-795,0,1768252847,15059.69491893,106.9584933599981,50723.086259280004 2026-01-12,21:20:49.000,12,11124168,-795,0,1768252848,15059.66797368999,106.84570728000108,50723.04433656 2026-01-12,21:20:50.000,12,11124181,-795,0,1768252849,15059.58713796999,106.81751076000364,50723.051323679996 2026-01-12,21:20:51.000,12,11124195,-795,0,1768252850,15059.539983799994,106.78931423999893,50723.0233752 2026-01-12,21:20:52.000,12,11124195,-795,0,1768252851,15059.54672010999,106.68357729000127,50723.13516912 2026-01-12,21:20:53.000,12,11124200,-795,0,1768252852,15059.62755582999,106.57079121000424,50723.07228504 2026-01-12,21:20:54.000,12,11124210,-795,0,1768252853,15059.68818261999,106.50734904000274,50723.0932464 2026-01-12,21:20:55.000,12,11124161,-795,0,1768252854,15059.72860047999,106.42275948000315,50723.01638808 2026-01-12,21:20:56.000,12,11124189,-795,0,1768252855,15059.76901833999,106.34521905000292,50723.05831080001 2026-01-12,21:20:57.000,12,11124164,-795,0,1768252856,15059.802699889995,106.28177688000142,50723.06529792 2026-01-12,21:20:58.000,12,11124171,-795,0,1768252857,15059.87006298999,106.23243296999863,50723.03036232001 2026-01-12,21:20:59.000,12,11124208,-795,0,1768252858,15059.97110763999,106.1689908000044,50723.0932464 2026-01-12,21:21:00.000,12,11124186,-795,0,1768252859,15060.024998119996,106.13374515000032,50723.107220640006 2026-01-12,21:21:01.000,12,11124192,-795,0,1768252860,15060.045207049996,106.1689908000044,50723.14215624 2026-01-12,21:21:02.000,12,11124194,-795,0,1768252861,15060.146251699996,106.17603993000375,50723.17010472 2026-01-12,21:21:03.000,12,11124208,-795,0,1768252862,15060.166460629996,106.20423645000119,50723.11420776 2026-01-12,21:21:04.000,12,11124178,-795,0,1768252863,15060.247296349997,106.23948209999799,50723.10023352001 2026-01-12,21:21:05.000,12,11124175,-795,0,1768252864,15060.287714209997,106.27472775000206,50723.156130480005 2026-01-12,21:21:06.000,12,11124201,-795,0,1768252865,15060.334868379992,106.28882601000078,50723.14215624 2026-01-12,21:21:07.000,12,11124178,-795,0,1768252866,15060.395495169993,106.35931731000164,50723.07927216001 2026-01-12,21:21:08.000,12,11124213,-795,0,1768252867,15060.442649340002,106.47210338999867,50723.05831080001 2026-01-12,21:21:09.000,12,11124161,-795,0,1768252868,15060.516748749993,106.52849643000081,50723.086259280004 2026-01-12,21:21:10.000,12,11124191,-795,0,1768252869,15060.563902919988,106.62013511999976,50723.0233752 2026-01-12,21:21:11.000,12,11124209,-795,0,1768252870,15060.644738639989,106.7117738099987,50723.07927216001 2026-01-12,21:21:12.000,12,11124178,-795,0,1768252871,15060.664947569989,106.88095292999787,50722.94651688 2026-01-12,21:21:13.000,12,11124155,-795,0,1768252872,15060.739046979994,107.01488640000025,50722.90459416 2026-01-12,21:21:14.000,12,11124167,-795,0,1768252873,15060.799673769994,107.04308291999769,50722.90459416 2026-01-12,21:21:15.000,12,11124174,-795,0,1768252874,15060.900718419995,107.12062334999791,50722.96049112001 2026-01-12,21:21:16.000,12,11124225,-795,0,1768252875,15060.961345209995,107.18406551999942,50722.86267144001 2026-01-12,21:21:17.000,12,11124193,-795,0,1768252876,15061.001763069995,107.21226204000413,50722.90459416 2026-01-12,21:21:18.000,12,11124215,-795,0,1768252877,15061.03544462,107.2193111700035,50722.90459416 2026-01-12,21:21:19.000,12,11124154,-795,0,1768252878,15061.062389859995,107.24045856000157,50722.92555552 2026-01-12,21:21:20.000,12,11124202,-795,0,1768252879,15061.021971999995,107.26865507999901,50722.869658560005 2026-01-12,21:21:21.000,12,11124201,-795,0,1768252880,15061.00849937999,107.29685160000372,50722.92555552 2026-01-12,21:21:22.000,12,11124203,-795,0,1768252881,15060.92766365999,107.36029376999795,50722.97446536 2026-01-12,21:21:23.000,12,11124229,-795,0,1768252882,15060.860300559994,107.44488333000481,50722.98145248001 2026-01-12,21:21:24.000,12,11124204,-795,0,1768252883,15060.813146389999,107.52242375999776,50722.953504 2026-01-12,21:21:25.000,12,11124198,-795,0,1768252884,15060.813146389999,107.62111158000334,50722.918568400004 2026-01-12,21:21:26.000,12,11124180,-795,0,1768252885,15060.83335532,107.60701332000463,50722.96049112001 2026-01-12,21:21:27.000,12,11124207,-795,0,1768252886,15060.90745472999,107.59291505999863,50722.96747824 2026-01-12,21:21:28.000,12,11124179,-795,0,1768252887,15060.93439997,107.60701332000463,50722.97446536 2026-01-12,21:21:29.000,12,11124217,-795,0,1768252888,15060.89398211,107.58586592999927,50722.953504 2026-01-12,21:21:30.000,12,11124169,-795,0,1768252889,15060.94787258999,107.55062028000248,50722.918568400004 2026-01-12,21:21:31.000,12,11124218,-795,0,1768252890,15060.97481783,107.5294728900044,50722.94651688 2026-01-12,21:21:32.000,12,11124235,-795,0,1768252891,15061.01523569,107.50832549999905,50722.92555552 2026-01-12,21:21:33.000,12,11124214,-795,0,1768252892,15061.04891723999,107.49422724000033,50722.97446536 2026-01-12,21:21:34.000,12,11124175,-795,0,1768252893,15061.14996188999,107.44488333000481,50722.94651688 2026-01-12,21:21:35.000,12,11124184,-795,0,1768252894,15061.21732499,107.38849029000266,50723.00940096001 2026-01-12,21:21:36.000,12,11124203,-795,0,1768252895,15061.244270229996,107.38849029000266,50723.04433656 2026-01-12,21:21:37.000,12,11124239,-795,0,1768252896,15061.244270229996,107.3532446399986,50723.0932464 2026-01-12,21:21:38.000,12,11124190,-795,0,1768252897,15061.318369640001,107.26160594999965,50723.10023352001 2026-01-12,21:21:39.000,12,11124233,-795,0,1768252898,15061.345314879996,107.14881987000263,50723.06529792 2026-01-12,21:21:40.000,12,11124218,-795,0,1768252899,15061.392469049992,107.12062334999791,50723.06529792 2026-01-12,21:21:41.000,12,11124217,-795,0,1768252900,15061.392469049992,107.09242683000048,50723.07228504 2026-01-12,21:21:42.000,12,11124235,-795,0,1768252901,15061.399205360001,107.03603378999833,50723.086259280004 2026-01-12,21:21:43.000,12,11124128,-795,0,1768252902,15061.446359529997,106.9725916200041,50723.086259280004 2026-01-12,21:21:44.000,12,11124215,-795,0,1768252903,15061.486777389997,106.93734597000002,50723.13516912 2026-01-12,21:21:45.000,12,11124213,-795,0,1768252904,15061.453095839992,106.91619858000195,50723.14215624 2026-01-12,21:21:46.000,12,11124204,-795,0,1768252905,15061.513722629992,106.90210032000323,50723.19106608 2026-01-12,21:21:47.000,12,11124246,-795,0,1768252906,15061.473304769992,106.83865815000172,50723.19805320001 2026-01-12,21:21:48.000,12,11124230,-795,0,1768252907,15061.513722629992,106.83865815000172,50723.21202744 2026-01-12,21:21:49.000,12,11124209,-795,0,1768252908,15061.567613109997,106.79636336999829,50723.17709184001 2026-01-12,21:21:50.000,12,11124177,-795,0,1768252909,15061.567613109997,106.77521598000021,50723.19106608 2026-01-12,21:21:51.000,12,11124194,-795,0,1768252910,15061.601294660002,106.7611177200015,50723.156130480005 2026-01-12,21:21:52.000,12,11124154,-795,0,1768252911,15061.608030969997,106.70472467999934,50723.18407896 2026-01-12,21:21:53.000,12,11124205,-795,0,1768252912,15061.648448829998,106.66947903000255,50723.13516912 2026-01-12,21:21:54.000,12,11124216,-795,0,1768252913,15061.661921450002,106.62718424999912,50723.1631176 2026-01-12,21:21:55.000,12,11124201,-795,0,1768252914,15061.709075619998,106.59193860000232,50723.17709184001 2026-01-12,21:21:56.000,12,11124063,-795,0,1768252915,15061.709075619998,106.50734904000274,50723.205040320005 2026-01-12,21:21:57.000,12,11124203,-795,0,1768252916,15061.762966099988,106.45800512999995,50723.14215624 2026-01-12,21:21:58.000,12,11124202,-795,0,1768252917,15061.722548239988,106.37341557000036,50723.14914336001 2026-01-12,21:21:59.000,12,11124187,-795,0,1768252918,15061.769702409998,106.25358036000398,50723.13516912 2026-01-12,21:22:00.000,12,11124236,-795,0,1768252919,15061.769702409998,106.1196468900016,50723.07927216001 2026-01-12,21:22:01.000,12,11124212,-795,0,1768252920,15061.722548239988,106.04915559000074,50723.11420776 2026-01-12,21:22:02.000,12,11124216,-795,0,1768252921,15061.702339309988,105.95046777000243,50723.12818200001 2026-01-12,21:22:03.000,12,11124194,-795,0,1768252922,15061.661921450002,105.88702560000092,50723.156130480005 2026-01-12,21:22:04.000,12,11124164,-795,0,1768252923,15061.634976209993,105.83063255999878,50723.12818200001 2026-01-12,21:22:05.000,12,11124209,-795,0,1768252924,15061.661921450002,105.75309212999855,50723.23997592 2026-01-12,21:22:06.000,12,11124172,-795,0,1768252925,15061.621503590002,105.6614534399996,50723.14215624 2026-01-12,21:22:07.000,12,11124178,-795,0,1768252926,15061.594558349992,105.64030605000153,50723.17709184001 2026-01-12,21:22:08.000,12,11124185,-795,0,1768252927,15061.634976209993,105.5627656200013,50723.17010472 2026-01-12,21:22:09.000,12,11124193,-795,0,1768252928,15061.614767279993,105.464077800003,50723.28189864 2026-01-12,21:22:10.000,12,11124209,-795,0,1768252929,15061.628239899997,105.38653737000277,50723.23997592 2026-01-12,21:22:11.000,12,11124181,-795,0,1768252930,15061.668657759998,105.28784955000447,50723.372731200005 2026-01-12,21:22:12.000,12,11124209,-795,0,1768252931,15061.688866689998,105.20325999000488,50723.30286 2026-01-12,21:22:13.000,12,11124198,-795,0,1768252932,15061.695602999993,105.12571956000465,50723.26093728 2026-01-12,21:22:14.000,12,11124175,-795,0,1768252933,15061.729284549998,105.06227739000315,50723.3377956 2026-01-12,21:22:15.000,12,11124214,-795,0,1768252934,15061.709075619998,105.04817913000443,50723.2329888 2026-01-12,21:22:16.000,12,11124204,-795,0,1768252935,15061.688866689998,105.04112999999779,50723.28189864 2026-01-12,21:22:17.000,12,11124220,-795,0,1768252936,15061.668657759998,104.97768783000356,50723.28189864 2026-01-12,21:22:18.000,12,11124198,-795,0,1768252937,15061.661921450002,104.9071965300027,50723.30984712 2026-01-12,21:22:19.000,12,11124192,-795,0,1768252938,15061.742757169988,104.87900000999798,50723.29587288001 2026-01-12,21:22:20.000,12,11124136,-795,0,1768252939,15061.762966099988,104.77326306000032,50723.35176984 2026-01-12,21:22:21.000,12,11124183,-795,0,1768252940,15061.756229789993,104.74506654000288,50723.35875696 2026-01-12,21:22:22.000,12,11124222,-795,0,1768252941,15061.749493479998,104.70982088999881,50723.33080848 2026-01-12,21:22:23.000,12,11124069,-795,0,1768252942,15061.816856579993,104.6111330700005,50723.34478272001 2026-01-12,21:22:24.000,12,11124174,-795,0,1768252943,15061.803383959988,104.56883829000435,50723.34478272001 2026-01-12,21:22:25.000,12,11124213,-795,0,1768252944,15061.823592889989,104.47015046999877,50723.33080848 2026-01-12,21:22:26.000,12,11124169,-795,0,1768252945,15061.823592889989,104.43490482000198,50723.39369256001 2026-01-12,21:22:27.000,12,11124205,-795,0,1768252946,15061.830329199998,104.35736439000175,50723.40067968 2026-01-12,21:22:28.000,12,11124155,-795,0,1768252947,15061.857274439993,104.27277483000216,50723.42862816 2026-01-12,21:22:29.000,12,11124154,-795,0,1768252948,15061.823592889989,104.19523440000194,50723.477538 2026-01-12,21:22:30.000,12,11124223,-795,0,1768252949,15061.796647649993,104.13179223000043,50723.442602400006 2026-01-12,21:22:31.000,12,11124203,-795,0,1768252950,15061.830329199998,104.01195702000405,50723.46356376001 2026-01-12,21:22:32.000,12,11124211,-795,0,1768252951,15061.816856579993,103.91326919999847,50723.540422080005 2026-01-12,21:22:33.000,12,11124211,-795,0,1768252952,15061.843801819989,103.82163050999952,50723.51946072 2026-01-12,21:22:34.000,12,11124259,-795,0,1768252953,15061.796647649993,103.70179530000314,50723.51946072 2026-01-12,21:22:35.000,12,11124198,-795,0,1768252954,15061.803383959988,103.5960583499982,50723.51946072 2026-01-12,21:22:36.000,12,11124072,-795,0,1768252955,15061.837065509993,103.50441965999926,50723.52644784 2026-01-12,21:22:37.000,12,11124214,-795,0,1768252956,15061.789911339998,103.38458445000288,50723.386705439996 2026-01-12,21:22:38.000,12,11124214,-795,0,1768252957,15061.837065509993,103.28589663000457,50723.45657664 2026-01-12,21:22:39.000,12,11124202,-795,0,1768252958,15061.890955989998,103.2506509800005,50723.51946072 2026-01-12,21:22:40.000,12,11124228,-795,0,1768252959,15061.931373849999,103.13786490000348,50723.41465392001 2026-01-12,21:22:41.000,12,11124189,-795,0,1768252960,15061.944846469989,103.07442273000197,50723.47055088 2026-01-12,21:22:42.000,12,11124207,-795,0,1768252961,15061.992000639999,102.99688230000174,50723.42862816 2026-01-12,21:22:43.000,12,11124161,-795,0,1768252962,15062.04589111999,102.9404892599996,50723.491512240005 2026-01-12,21:22:44.000,12,11124216,-795,0,1768252963,15062.10651790999,102.87704708999809,50723.372731200005 2026-01-12,21:22:45.000,12,11124175,-795,0,1768252964,15062.15367208,102.82770318000257,50723.39369256001 2026-01-12,21:22:46.000,12,11124211,-795,0,1768252965,15062.221035179995,102.74311362000299,50723.39369256001 2026-01-12,21:22:47.000,12,11124216,-795,0,1768252966,15062.29513459,102.6937697100002,50723.43561528001 2026-01-12,21:22:48.000,12,11124173,-795,0,1768252967,15062.34902506999,102.62327840999933,50723.442602400006 2026-01-12,21:22:49.000,12,11124160,-795,0,1768252968,15062.38944292999,102.62327840999933,50723.4076668 2026-01-12,21:22:50.000,12,11124194,-795,0,1768252969,15062.463542339996,102.58098363000317,50723.4076668 2026-01-12,21:22:51.000,12,11124185,-795,0,1768252970,15062.510696509991,102.58098363000317,50723.37971832 2026-01-12,21:22:52.000,12,11124186,-795,0,1768252971,15062.571323299991,102.58803276000253,50723.4076668 2026-01-12,21:22:53.000,12,11124213,-795,0,1768252972,15062.625213779997,102.56688537000446,50723.372731200005 2026-01-12,21:22:54.000,12,11124178,-795,0,1768252973,15062.652159019992,102.55983623999782,50723.37971832 2026-01-12,21:22:55.000,12,11124224,-795,0,1768252974,15062.692576879992,102.48229581000487,50723.372731200005 2026-01-12,21:22:56.000,12,11124189,-795,0,1768252975,15062.739731050002,102.39065711999865,50723.43561528001 2026-01-12,21:22:57.000,12,11124184,-795,0,1768252976,15062.793621529992,102.32721495000442,50723.50548648 2026-01-12,21:22:58.000,12,11124235,-795,0,1768252977,15062.834039389993,102.20737974000076,50723.491512240005 2026-01-12,21:22:59.000,12,11124223,-795,0,1768252978,15062.860984630002,102.10869192000246,50723.49849936 2026-01-12,21:23:00.000,12,11124234,-795,0,1768252979,15062.881193560002,101.97475845000008,50723.47055088 2026-01-12,21:23:01.000,12,11124199,-795,0,1768252980,15062.914875109993,101.8408249799977,50723.51946072 2026-01-12,21:23:02.000,12,11124209,-795,0,1768252981,15062.995710829993,101.69279325000389,50723.477538 2026-01-12,21:23:03.000,12,11124205,-795,0,1768252982,15063.049601309998,101.52361413000472,50723.491512240005 2026-01-12,21:23:04.000,12,11124218,-795,0,1768252983,15063.116964409994,101.3967297900017,50723.477538 2026-01-12,21:23:05.000,12,11124208,-795,0,1768252984,15063.20453643999,101.34033674999955,50723.47055088 2026-01-12,21:23:06.000,12,11124220,-795,0,1768252985,15063.258426919994,101.1500102400023,50723.47055088 2026-01-12,21:23:07.000,12,11124232,-795,0,1768252986,15063.28537215999,101.04427329000464,50723.48452512001 2026-01-12,21:23:08.000,12,11124188,-795,0,1768252987,15063.339262639995,100.91738895000162,50723.48452512001 2026-01-12,21:23:09.000,12,11124179,-795,0,1768252988,15063.37294419,100.72001330999774,50723.52644784 2026-01-12,21:23:10.000,12,11124186,-795,0,1768252989,15063.36620787999,100.593128970002,50723.47055088 2026-01-12,21:23:11.000,12,11124179,-795,0,1768252990,15063.379680499995,100.43804811000155,50723.46356376001 2026-01-12,21:23:12.000,12,11124201,-795,0,1768252991,15063.40662573999,100.31821289999789,50723.477538 2026-01-12,21:23:13.000,12,11124188,-795,0,1768252992,15063.39315312,100.19132856000215,50723.554396319996 2026-01-12,21:23:14.000,12,11124202,-795,0,1768252993,15063.399889429995,100.01510031000362,50723.58234480001 2026-01-12,21:23:15.000,12,11124201,-795,0,1768252994,15063.36620787999,99.90231422999932,50723.50548648 2026-01-12,21:23:16.000,12,11124204,-795,0,1768252995,15063.399889429995,99.76133163000486,50723.52644784 2026-01-12,21:23:17.000,12,11124255,-795,0,1768252996,15063.40662573999,99.64854555000056,50723.52644784 2026-01-12,21:23:18.000,12,11124187,-795,0,1768252997,15063.36620787999,99.52871034000418,50723.53343496001 2026-01-12,21:23:19.000,12,11124156,-795,0,1768252998,15063.359471569995,99.35953121999773,50723.49849936 2026-01-12,21:23:20.000,12,11124198,-795,0,1768252999,15063.379680499995,99.19740122999792,50723.52644784 2026-01-12,21:23:21.000,12,11124189,-795,0,1768253000,15063.36620787999,99.0493695000041,50723.45657664 2026-01-12,21:23:22.000,12,11124200,-795,0,1768253001,15063.38641680999,98.91543603000173,50723.47055088 2026-01-12,21:23:23.000,12,11124208,-795,0,1768253002,15063.39315312,98.75330604000192,50723.52644784 2026-01-12,21:23:24.000,12,11124193,-795,0,1768253003,15063.44704359999,98.65461822000361,50723.47055088 2026-01-12,21:23:25.000,12,11124223,-795,0,1768253004,15063.46725252999,98.4924882300038,50723.46356376001 2026-01-12,21:23:26.000,12,11124242,-795,0,1768253005,15063.44704359999,98.40789867000422,50723.56138344001 2026-01-12,21:23:27.000,12,11124189,-795,0,1768253006,15063.46725252999,98.30216171999928,50723.56138344001 2026-01-12,21:23:28.000,12,11124202,-795,0,1768253007,15063.38641680999,98.21757215999969,50723.51247360001 2026-01-12,21:23:29.000,12,11124233,-795,0,1768253008,15063.38641680999,98.11183521000203,50723.56837056 2026-01-12,21:23:30.000,12,11124200,-795,0,1768253009,15063.38641680999,98.05544216999988,50723.53343496001 2026-01-12,21:23:31.000,12,11124217,-795,0,1768253010,15063.38641680999,97.94265609000286,50723.56837056 2026-01-12,21:23:32.000,12,11124177,-795,0,1768253011,15063.359471569995,97.88626305000071,50723.540422080005 2026-01-12,21:23:33.000,12,11124185,-795,0,1768253012,15063.399889429995,97.84396827000455,50723.540422080005 2026-01-12,21:23:34.000,12,11124205,-795,0,1768253013,15063.379680499995,97.76642784000433,50723.56837056 2026-01-12,21:23:35.000,12,11124174,-795,0,1768253014,15063.379680499995,97.70298567000282,50723.58234480001 2026-01-12,21:23:36.000,12,11124167,-795,0,1768253015,15063.44704359999,97.66069088999939,50723.59631904 2026-01-12,21:23:37.000,12,11124193,-795,0,1768253016,15063.460516219995,97.61134698000387,50723.58234480001 2026-01-12,21:23:38.000,12,11124187,-795,0,1768253017,15063.480725149995,97.54790481000236,50723.71510008 2026-01-12,21:23:39.000,12,11124188,-795,0,1768253018,15063.54808824999,97.49856089999957,50723.77099704001 2026-01-12,21:23:40.000,12,11124223,-795,0,1768253019,15063.49419777,97.46331525000278,50723.826894000005 2026-01-12,21:23:41.000,12,11124203,-795,0,1768253020,15063.50767038999,97.42102046999935,50723.7919584 2026-01-12,21:23:42.000,12,11124220,-795,0,1768253021,15063.44704359999,97.40692221000063,50723.7919584 2026-01-12,21:23:43.000,12,11124219,-795,0,1768253022,15063.41336205,97.41397133999999,50723.826894000005 2026-01-12,21:23:44.000,12,11124193,-795,0,1768253023,15063.37294419,97.32233265000104,50723.81990688001 2026-01-12,21:23:45.000,12,11124201,-795,0,1768253024,15063.34599894999,97.28708700000425,50723.7919584 2026-01-12,21:23:46.000,12,11124190,-795,0,1768253025,15063.29210847,97.25184135000018,50723.84785536001 2026-01-12,21:23:47.000,12,11124174,-795,0,1768253026,15063.258426919994,97.24479222000082,50723.9317008 2026-01-12,21:23:48.000,12,11124228,-795,0,1768253027,15063.211272749999,97.24479222000082,50723.945675040006 2026-01-12,21:23:49.000,12,11124250,-795,0,1768253028,15063.137173339994,97.28003787000489,50723.91772656001 2026-01-12,21:23:50.000,12,11124196,-795,0,1768253029,15063.022656069988,97.29413613000361,50723.91772656001 2026-01-12,21:23:51.000,12,11124233,-795,0,1768253030,15062.881193560002,97.3293817800004,50723.95964928 2026-01-12,21:23:52.000,12,11124209,-795,0,1768253031,15062.813830459992,97.38577482000255,50723.90375232 2026-01-12,21:23:53.000,12,11124162,-795,0,1768253032,15062.739731050002,97.3787256900032,50723.9317008 2026-01-12,21:23:54.000,12,11124186,-795,0,1768253033,15062.712785809992,97.43511872999807,50723.96663640001 2026-01-12,21:23:55.000,12,11124193,-795,0,1768253034,15062.605004849996,97.47036438000214,50723.945675040006 2026-01-12,21:23:56.000,12,11124163,-795,0,1768253035,15062.503960199996,97.53380655000365,50723.994584880005 2026-01-12,21:23:57.000,12,11124184,-795,0,1768253036,15062.49722389,97.5761013299998,50724.02253336 2026-01-12,21:23:58.000,12,11124191,-795,0,1768253037,15062.402915549996,97.63249437000195,50724.02253336 2026-01-12,21:23:59.000,12,11124232,-795,0,1768253038,15062.35576138,97.77347697000368,50723.97362352 2026-01-12,21:24:00.000,12,11124202,-795,0,1768253039,15062.281661969995,97.85806653000327,50724.02952048 2026-01-12,21:24:01.000,12,11124210,-795,0,1768253040,15062.21429887,97.97085261000029,50724.001572 2026-01-12,21:24:02.000,12,11124157,-795,0,1768253041,15062.11325422,98.11183521000203,50723.96663640001 2026-01-12,21:24:03.000,12,11124200,-795,0,1768253042,15062.099781599994,98.25281781000376,50723.98061064 2026-01-12,21:24:04.000,12,11124192,-795,0,1768253043,15062.032418499999,98.40084954000486,50723.945675040006 2026-01-12,21:24:05.000,12,11124152,-795,0,1768253044,15061.958319089994,98.54183213999931,50723.98759776001 2026-01-12,21:24:06.000,12,11124203,-795,0,1768253045,15061.864010749989,98.66871648000233,50723.97362352 2026-01-12,21:24:07.000,12,11124159,-795,0,1768253046,15061.776438719993,98.76740430000063,50723.98759776001 2026-01-12,21:24:08.000,12,11124228,-795,0,1768253047,15061.661921450002,98.9365834199998,50724.057468959996 2026-01-12,21:24:09.000,12,11124207,-795,0,1768253048,15061.533931559992,99.06346776000282,50724.043494720005 2026-01-12,21:24:10.000,12,11124143,-795,0,1768253049,15061.399205360001,99.22559775000263,50724.02253336 2026-01-12,21:24:11.000,12,11124162,-795,0,1768253050,15061.318369640001,99.33838382999966,50724.057468959996 2026-01-12,21:24:12.000,12,11124155,-795,0,1768253051,15061.19037974999,99.52166121000482,50724.08541744001 2026-01-12,21:24:13.000,12,11124196,-795,0,1768253052,15061.082598789995,99.66969293999864,50724.113365920006 2026-01-12,21:24:14.000,12,11124173,-795,0,1768253053,15060.961345209995,99.86706858000252,50724.13432728001 2026-01-12,21:24:15.000,12,11124147,-795,0,1768253054,15060.85356425,100.0362477000017,50724.18323712001 2026-01-12,21:24:16.000,12,11124170,-795,0,1768253055,15060.78620114999,100.18427943000279,50724.211185600005 2026-01-12,21:24:17.000,12,11124170,-795,0,1768253056,15060.712101739999,100.33231116000388,50724.225159839996 2026-01-12,21:24:18.000,12,11124191,-795,0,1768253057,15060.577375539993,100.48739202000434,50724.17625 2026-01-12,21:24:19.000,12,11124193,-795,0,1768253058,15060.503276129988,100.57903071000328,50724.33695376 2026-01-12,21:24:20.000,12,11124139,-795,0,1768253059,15060.395495169993,100.64952201000415,50724.37188936001 2026-01-12,21:24:21.000,12,11124200,-795,0,1768253060,15060.280977900002,100.71296417999838,50724.35791512 2026-01-12,21:24:22.000,12,11124184,-795,0,1768253061,15060.173196939992,100.8046028700046,50724.36490224 2026-01-12,21:24:23.000,12,11124014,-795,0,1768253062,15060.024998119996,100.9032906900029,50724.35092800001 2026-01-12,21:24:24.000,12,11124197,-795,0,1768253063,15059.91048084999,101.02312589999929,50724.32297952001 2026-01-12,21:24:25.000,12,11124214,-795,0,1768253064,15059.77575465,101.14296111000294,50724.29503104 2026-01-12,21:24:26.000,12,11124205,-795,0,1768253065,15059.641028449994,101.26984544999868,50724.329966640005 2026-01-12,21:24:27.000,12,11124219,-795,0,1768253066,15059.593874279999,101.46017196000321,50724.427786320004 2026-01-12,21:24:28.000,12,11124216,-795,0,1768253067,15059.486093319989,101.58705629999895,50724.392850719996 2026-01-12,21:24:29.000,12,11124185,-795,0,1768253068,15059.371576049998,101.72098977000132,50724.35791512 2026-01-12,21:24:30.000,12,11124208,-795,0,1768253069,15059.297476639993,101.86902150000242,50724.427786320004 2026-01-12,21:24:31.000,12,11124177,-795,0,1768253070,15059.236849849993,101.93951280000329,50724.44176056001 2026-01-12,21:24:32.000,12,11124216,-795,0,1768253071,15059.156014129992,102.03115149000223,50724.43477344 2026-01-12,21:24:33.000,12,11124271,-795,0,1768253072,15059.095387339992,102.14393756999925,50724.46272192 2026-01-12,21:24:34.000,12,11124177,-795,0,1768253073,15058.987606379997,102.29196930000035,50724.49067040001 2026-01-12,21:24:35.000,12,11124201,-795,0,1768253074,15058.994342689992,102.37655885999993,50724.525606 2026-01-12,21:24:36.000,12,11124210,-795,0,1768253075,15058.933715899992,102.50344320000295,50724.525606 2026-01-12,21:24:37.000,12,11124195,-795,0,1768253076,15058.873089109991,102.57393450000382,50724.448747680006 2026-01-12,21:24:38.000,12,11124231,-795,0,1768253077,15058.832671249991,102.5950818900019,50724.46970904001 2026-01-12,21:24:39.000,12,11124197,-795,0,1768253078,15058.75857184,102.70081883999956,50724.49067040001 2026-01-12,21:24:40.000,12,11124193,-795,0,1768253079,15058.73162659999,102.81360492000385,50724.53259312 2026-01-12,21:24:41.000,12,11124212,-795,0,1768253080,15058.664263499995,102.93344013000024,50724.39983784001 2026-01-12,21:24:42.000,12,11124221,-795,0,1768253081,15058.61710933,103.0391770799979,50724.4557348 2026-01-12,21:24:43.000,12,11124200,-795,0,1768253082,15058.59016408999,103.20130706999771,50724.4557348 2026-01-12,21:24:44.000,12,11124187,-795,0,1768253083,15058.522800989995,103.38458445000288,50724.392850719996 2026-01-12,21:24:45.000,12,11124212,-795,0,1768253084,15058.43522896,103.4621248800031,50724.46272192 2026-01-12,21:24:46.000,12,11124223,-795,0,1768253085,15058.327447999989,103.64540226000099,50724.44176056001 2026-01-12,21:24:47.000,12,11124221,-795,0,1768253086,15058.239875969994,103.72294269000122,50724.46272192 2026-01-12,21:24:48.000,12,11124208,-795,0,1768253087,15058.172512869998,103.82867963999888,50724.427786320004 2026-01-12,21:24:49.000,12,11124189,-795,0,1768253088,15058.152303939998,103.89917093999975,50724.35092800001 2026-01-12,21:24:50.000,12,11124189,-795,0,1768253089,15058.024314050002,104.00490789000469,50724.42079920001 2026-01-12,21:24:51.000,12,11124183,-795,0,1768253090,15057.970423569997,104.15998874999786,50724.42079920001 2026-01-12,21:24:52.000,12,11124256,-715,0,1768253091,15057.930005709997,104.27277483000216,50724.46970904001 2026-01-12,21:24:53.000,12,11124172,-795,0,1768253092,15057.876115229992,104.37146265000047,50724.51163176 2026-01-12,21:24:54.000,12,11124204,-795,0,1768253093,15057.855906299992,104.56178915999772,50724.49067040001 2026-01-12,21:24:55.000,12,11124184,-795,0,1768253094,15057.822224750002,104.74506654000288,50724.51163176 2026-01-12,21:24:56.000,12,11124212,-795,0,1768253095,15057.748125339996,104.90014740000333,50724.47669616 2026-01-12,21:24:57.000,12,11124211,-795,0,1768253096,15057.613399139991,105.04817913000443,50724.497657520005 2026-01-12,21:24:58.000,12,11124234,-795,0,1768253097,15057.572981279991,105.2173582500036,50724.57451584 2026-01-12,21:24:59.000,12,11124224,-795,0,1768253098,15057.51235448999,105.37948824000341,50724.58150296 2026-01-12,21:25:00.000,12,11124194,-795,0,1768253099,15057.49888187,105.53456910000386,50724.616438560006 2026-01-12,21:25:01.000,12,11124220,-795,0,1768253100,15057.41804615,105.69669909000368,50724.546567360005 2026-01-12,21:25:02.000,12,11124207,-795,0,1768253101,15057.35068304999,105.88702560000092,50724.49067040001 2026-01-12,21:25:03.000,12,11124208,-795,0,1768253102,15057.33721043,106.09849950000353,50724.616438560006 2026-01-12,21:25:04.000,12,11124225,-795,0,1768253103,15057.303528879995,106.28177688000142,50724.55355448 2026-01-12,21:25:05.000,12,11124186,-795,0,1768253104,15057.283319949995,106.5143981700021,50724.53958024001 2026-01-12,21:25:06.000,12,11124199,-795,0,1768253105,15057.24963839999,106.68357729000127,50724.595477200004 2026-01-12,21:25:07.000,12,11124210,-795,0,1768253106,15057.175538989999,106.86685466999916,50724.55355448 2026-01-12,21:25:08.000,12,11124195,-795,0,1768253107,15057.108175889989,107.03603378999833,50724.595477200004 2026-01-12,21:25:09.000,12,11124243,-795,0,1768253108,15057.000394929993,107.20521291000478,50724.525606 2026-01-12,21:25:10.000,12,11124229,-795,0,1768253109,15056.892613969998,107.3532446399986,50724.50464464 2026-01-12,21:25:11.000,12,11124242,-795,0,1768253110,15056.865668729988,107.5294728900044,50724.53958024001 2026-01-12,21:25:12.000,12,11124236,-795,0,1768253111,15056.805041940002,107.68455375000485,50724.57451584 2026-01-12,21:25:13.000,12,11124222,-795,0,1768253112,15056.737678839992,107.80438896000123,50724.56752872001 2026-01-12,21:25:14.000,12,11124236,-795,0,1768253113,15056.710733599997,107.8748802600021,50724.546567360005 2026-01-12,21:25:15.000,12,11124252,-795,0,1768253114,15056.677052049992,107.95946982000169,50724.56752872001 2026-01-12,21:25:16.000,12,11124242,-795,0,1768253115,15056.602952640002,108.00176459999784,50724.595477200004 2026-01-12,21:25:17.000,12,11124216,-795,0,1768253116,15056.528853229996,108.03701025000191,50724.6304128 2026-01-12,21:25:18.000,12,11124204,-795,0,1768253117,15056.454753819991,108.07930502999807,50724.616438560006 2026-01-12,21:25:19.000,12,11124266,-795,0,1768253118,15056.387390719996,108.13569807000022,50724.560541599996 2026-01-12,21:25:20.000,12,11124198,-795,0,1768253119,15056.34023655,108.185041980003,50724.560541599996 2026-01-12,21:25:21.000,12,11124227,-795,0,1768253120,15056.25940083,108.3189754499981,50724.497657520005 2026-01-12,21:25:22.000,12,11124224,-795,0,1768253121,15056.144883559995,108.48815457000455,50724.497657520005 2026-01-12,21:25:23.000,12,11124211,-795,0,1768253122,15056.07752046,108.59389152000222,50724.525606 2026-01-12,21:25:24.000,12,11124217,-795,0,1768253123,15056.0371026,108.72077585999796,50724.49067040001 2026-01-12,21:25:25.000,12,11124199,-795,0,1768253124,15055.98994842999,108.86880758999905,50724.41381208 2026-01-12,21:25:26.000,12,11124172,-795,0,1768253125,15055.922585329994,108.99569193000207,50724.378876480005 2026-01-12,21:25:27.000,12,11124216,-795,0,1768253126,15055.828276989989,109.18601843999932,50724.36490224 2026-01-12,21:25:28.000,12,11124204,-795,0,1768253127,15055.814804369998,109.31290278000233,50724.37188936001 2026-01-12,21:25:29.000,12,11124207,-795,0,1768253128,15055.693550789998,109.41863973,50724.378876480005 2026-01-12,21:25:30.000,12,11124235,-755,0,1768253129,15055.666605549988,109.5173275499983,50724.378876480005 2026-01-12,21:25:31.000,12,11124218,-795,0,1768253130,15055.612715069998,109.54552407000301,50724.36490224 2026-01-12,21:25:32.000,12,11124220,-795,0,1768253131,15055.518406729992,109.62306450000324,50724.35791512 2026-01-12,21:25:33.000,12,11124178,-795,0,1768253132,15055.437571009992,109.6935558000041,50724.34394088 2026-01-12,21:25:34.000,12,11124207,-795,0,1768253133,15055.296108499992,109.79929275000177,50724.33695376 2026-01-12,21:25:35.000,12,11124199,-795,0,1768253134,15055.208536469996,109.88388231000135,50724.35791512 2026-01-12,21:25:36.000,12,11124189,-795,0,1768253135,15055.05360133999,109.92617709000478,50724.32297952001 2026-01-12,21:25:37.000,12,11124196,-795,0,1768253136,15054.99297454999,109.9755210000003,50724.329966640005 2026-01-12,21:25:38.000,12,11124188,-795,0,1768253137,15054.905402519995,109.99666838999838,50724.36490224 2026-01-12,21:25:39.000,12,11124234,-795,0,1768253138,15054.757203699999,110.05306143000053,50724.37188936001 2026-01-12,21:25:40.000,12,11124214,-795,0,1768253139,15054.622477499994,110.13060186000075,50724.3858636 2026-01-12,21:25:41.000,12,11124210,-795,0,1768253140,15054.487751299988,110.16584751000482,50724.3858636 2026-01-12,21:25:42.000,12,11124193,-795,0,1768253141,15054.353025099997,110.24338793999777,50724.35791512 2026-01-12,21:25:43.000,12,11124171,-795,0,1768253142,15054.218298899992,110.29978097999992,50724.28804392 2026-01-12,21:25:44.000,12,11124183,-795,0,1768253143,15054.150935799997,110.335026630004,50724.29503104 2026-01-12,21:25:45.000,12,11124204,-795,0,1768253144,15054.009473289996,110.36322315000143,50724.33695376 2026-01-12,21:25:46.000,12,11124232,-795,0,1768253145,15053.908428639996,110.38437053999951,50724.25310832001 2026-01-12,21:25:47.000,12,11124199,-795,0,1768253146,15053.827592919995,110.41961619000358,50724.260095440004 2026-01-12,21:25:48.000,12,11124161,-795,0,1768253147,15053.787175059995,110.48305835999781,50724.3159924 2026-01-12,21:25:49.000,12,11124195,-795,0,1768253148,15053.686130409995,110.58174618000339,50724.28804392 2026-01-12,21:25:50.000,12,11124175,-795,0,1768253149,15053.59855838,110.72272877999785,50724.20419848001 2026-01-12,21:25:51.000,12,11124207,-795,0,1768253150,15053.53119527999,110.81436747000407,50724.25310832001 2026-01-12,21:25:52.000,12,11124234,-795,0,1768253151,15053.47056848999,110.9271535500011,50724.19721136 2026-01-12,21:25:53.000,12,11124205,-795,0,1768253152,15053.443623249994,110.9905957200026,50724.28804392 2026-01-12,21:25:54.000,12,11124215,-795,0,1768253153,15053.376260149998,111.06813615000283,50724.20419848001 2026-01-12,21:25:55.000,12,11124238,-795,0,1768253154,15053.281951809993,111.15272571000241,50724.260095440004 2026-01-12,21:25:56.000,12,11124240,-795,0,1768253155,15053.255006569998,111.18797135999921,50724.17625 2026-01-12,21:25:57.000,12,11124164,-795,0,1768253156,15053.268479189988,111.31485570000223,50724.211185600005 2026-01-12,21:25:58.000,12,11124192,-795,0,1768253157,15053.140489299993,111.44174003999797,50724.18323712001 2026-01-12,21:25:59.000,12,11124158,-795,0,1768253158,15053.025972030002,111.53337873000419,50724.12734016 2026-01-12,21:26:00.000,12,11124199,-795,0,1768253159,15052.992290479997,111.56157525000162,50724.12035304 2026-01-12,21:26:01.000,12,11124189,-795,0,1768253160,15052.891245829996,111.65321394000057,50724.1413144 2026-01-12,21:26:02.000,12,11124142,-795,0,1768253161,15052.796937489991,111.70255785000336,50724.14830152 2026-01-12,21:26:03.000,12,11124182,-795,0,1768253162,15052.69589283999,111.70960698000272,50724.00855912 2026-01-12,21:26:04.000,12,11124196,-795,0,1768253163,15052.6015845,111.8294421899991,50724.02253336 2026-01-12,21:26:05.000,12,11124223,-795,0,1768253164,15052.53422139999,111.89993348999997,50724.01554624001 2026-01-12,21:26:06.000,12,11124134,-795,0,1768253165,15052.50053985,111.99862130999827,50724.001572 2026-01-12,21:26:07.000,12,11124234,-795,0,1768253166,15052.51401246999,112.05501435000042,50723.98061064 2026-01-12,21:26:08.000,12,11124184,-795,0,1768253167,15052.54095771,112.09730913000385,50724.02253336 2026-01-12,21:26:09.000,12,11124215,-795,0,1768253168,15052.487067229995,112.13960391,50724.113365920006 2026-01-12,21:26:10.000,12,11124195,-795,0,1768253169,15052.41970413,112.20304608000151,50724.10637880001 2026-01-12,21:26:11.000,12,11124153,-795,0,1768253170,15052.35234102999,112.27353738000238,50724.09939168 2026-01-12,21:26:12.000,12,11124179,-795,0,1768253171,15052.345604719994,112.3228812899979,50724.1413144 2026-01-12,21:26:13.000,12,11124178,-795,0,1768253172,15052.29171423999,112.42156911000347,50724.07843032 2026-01-12,21:26:14.000,12,11124215,-795,0,1768253173,15052.190669589989,112.52025693000178,50723.98759776001 2026-01-12,21:26:15.000,12,11124192,-795,0,1768253174,15052.123306489993,112.6330430099988,50723.91073944 2026-01-12,21:26:16.000,12,11124231,-795,0,1768253175,15052.089624939988,112.79517299999861,50723.90375232 2026-01-12,21:26:17.000,12,11124199,-795,0,1768253176,15052.089624939988,112.90795908000291,50723.8618296 2026-01-12,21:26:18.000,12,11124197,-795,0,1768253177,15052.015525529998,112.99959777000186,50723.78497128 2026-01-12,21:26:19.000,12,11124180,-795,0,1768253178,15052.042470769993,113.0912364600008,50723.777984160006 2026-01-12,21:26:20.000,12,11124152,-795,0,1768253179,15052.015525529998,113.14762950000295,50723.73606144 2026-01-12,21:26:21.000,12,11124189,-795,0,1768253180,15051.995316599998,113.21107167000446,50723.757022800004 2026-01-12,21:26:22.000,12,11124146,-795,0,1768253181,15051.995316599998,113.26746470999933,50723.86881672001 2026-01-12,21:26:23.000,12,11124206,-795,0,1768253182,15051.934689809998,113.3027103600034,50723.7919584 2026-01-12,21:26:24.000,12,11124202,-795,0,1768253183,15051.887535640002,113.30975949000276,50723.76400992 2026-01-12,21:26:25.000,12,11124194,-795,0,1768253184,15051.853854089997,113.35910339999828,50723.71510008 2026-01-12,21:26:26.000,12,11124158,-795,0,1768253185,15051.840381469992,113.36615253000491,50723.78497128 2026-01-12,21:26:27.000,12,11124205,-795,0,1768253186,15051.806699920002,113.4013981800017,50723.69413872 2026-01-12,21:26:28.000,12,11124177,-795,0,1768253187,15051.820172539992,113.41549644000042,50723.76400992 2026-01-12,21:26:29.000,12,11124203,-755,0,1768253188,15051.813436229997,113.42254556999978,50723.75003568001 2026-01-12,21:26:30.000,12,11124197,-795,0,1768253189,15051.826908850002,113.4507420900045,50723.6871516 2026-01-12,21:26:31.000,12,11124174,-795,0,1768253190,15051.853854089997,113.47188948000257,50723.62426752 2026-01-12,21:26:32.000,12,11124138,-795,0,1768253191,15051.867326710002,113.49303687000065,50723.57535768 2026-01-12,21:26:33.000,12,11124177,-795,0,1768253192,15051.867326710002,113.57762643000024,50723.57535768 2026-01-12,21:26:34.000,12,11124201,-795,0,1768253193,15051.901008259993,113.64106860000174,50723.56138344001 2026-01-12,21:26:35.000,12,11124164,-795,0,1768253194,15051.907744570002,113.73270729000069,50723.51247360001 2026-01-12,21:26:36.000,12,11124156,-795,0,1768253195,15051.954898739998,113.80319859000156,50723.491512240005 2026-01-12,21:26:37.000,12,11124143,-795,0,1768253196,15051.995316599998,113.83844423999835,50723.51247360001 2026-01-12,21:26:38.000,12,11124162,-795,0,1768253197,15052.042470769993,113.831395109999,50723.477538 2026-01-12,21:26:39.000,12,11124188,-795,0,1768253198,15052.096361249998,113.88073902000178,50723.45657664 2026-01-12,21:26:40.000,12,11124181,-795,0,1768253199,15052.183933279994,113.88073902000178,50723.52644784 2026-01-12,21:26:41.000,12,11124223,-795,0,1768253200,15052.197405899999,113.8948372800005,50723.477538 2026-01-12,21:26:42.000,12,11124240,-795,0,1768253201,15052.170460659989,113.92303379999794,50723.42862816 2026-01-12,21:26:43.000,12,11124204,-795,0,1768253202,15052.183933279994,113.92303379999794,50723.442602400006 2026-01-12,21:26:44.000,12,11124201,-795,0,1768253203,15052.156988039998,113.94418119000329,50723.33080848 2026-01-12,21:26:45.000,12,11124175,-795,0,1768253204,15052.109833869989,113.97942684000009,50723.28888576 2026-01-12,21:26:46.000,12,11124180,-795,0,1768253205,15052.035734459998,113.9935250999988,50723.28189864 2026-01-12,21:26:47.000,12,11124204,-795,0,1768253206,15051.988580289988,114.06401639999967,50723.31683424001 2026-01-12,21:26:48.000,12,11124176,-795,0,1768253207,15051.961635049993,114.11336031000246,50723.33080848 2026-01-12,21:26:49.000,12,11124209,-795,0,1768253208,15051.914480879997,114.18385161000333,50723.31683424001 2026-01-12,21:26:50.000,12,11124171,-795,0,1768253209,15051.847117780002,114.21909726000013,50723.274911520006 2026-01-12,21:26:51.000,12,11124197,-795,0,1768253210,15051.826908850002,114.26139204000356,50723.26792440001 2026-01-12,21:26:52.000,12,11124170,-795,0,1768253211,15051.820172539992,114.32483420999779,50723.30286 2026-01-12,21:26:53.000,12,11124133,-795,0,1768253212,15051.806699920002,114.34598160000314,50723.31683424001 2026-01-12,21:26:54.000,12,11124184,-795,0,1768253213,15051.786490990002,114.40237463999802,50723.28888576 2026-01-12,21:26:55.000,12,11124167,-795,0,1768253214,15051.779754679992,114.43762029000209,50723.3377956 2026-01-12,21:26:56.000,12,11124189,-795,0,1768253215,15051.752809439997,114.4517185500008,50723.33080848 2026-01-12,21:26:57.000,12,11124176,-795,0,1768253216,15051.725864200002,114.54335723999975,50723.24696304001 2026-01-12,21:26:58.000,12,11124200,-795,0,1768253217,15051.698918959992,114.5010624600036,50723.28888576 2026-01-12,21:26:59.000,12,11124191,-795,0,1768253218,15051.698918959992,114.48696420000488,50723.274911520006 2026-01-12,21:27:00.000,12,11124171,-795,0,1768253219,15051.671973719996,114.46581680999952,50723.274911520006 2026-01-12,21:27:01.000,12,11124143,-795,0,1768253220,15051.604610620001,114.49401333000424,50723.26792440001 2026-01-12,21:27:02.000,12,11124134,-795,0,1768253221,15051.56419276,114.52220985000167,50723.2329888 2026-01-12,21:27:03.000,12,11124210,-795,0,1768253222,15051.550720139996,114.5010624600036,50723.274911520006 2026-01-12,21:27:04.000,12,11124197,-795,0,1768253223,15051.517038589991,114.55745549999847,50723.26093728 2026-01-12,21:27:05.000,12,11124186,-795,0,1768253224,15051.469884419996,114.61384854000062,50723.24696304001 2026-01-12,21:27:06.000,12,11124191,-755,0,1768253225,15051.40252132,114.69138897000084,50723.26792440001 2026-01-12,21:27:07.000,12,11124189,-795,0,1768253226,15051.36210346,114.76188027000171,50723.274911520006 2026-01-12,21:27:08.000,12,11124190,-795,0,1768253227,15051.308212979995,114.82532244000322,50723.28888576 2026-01-12,21:27:09.000,12,11124142,-795,0,1768253228,15051.27453142999,114.91696113000216,50723.253950160004 2026-01-12,21:27:10.000,12,11124187,-795,0,1768253229,15051.20043202,114.95220677999896,50723.2329888 2026-01-12,21:27:11.000,12,11124148,-795,0,1768253230,15051.166750469994,115.02269807999983,50723.274911520006 2026-01-12,21:27:12.000,12,11124199,-795,0,1768253231,15051.1195963,115.0438454699979,50723.24696304001 2026-01-12,21:27:13.000,12,11124220,-795,0,1768253232,15051.09265105999,115.07909112000198,50723.24696304001 2026-01-12,21:27:14.000,12,11124171,-795,0,1768253233,15051.058969509999,115.10728763999941,50723.23997592 2026-01-12,21:27:15.000,12,11124184,-795,0,1768253234,15050.998342719999,115.07909112000198,50723.253950160004 2026-01-12,21:27:16.000,12,11124175,-795,0,1768253235,15050.951188549989,115.0438454699979,50723.30984712 2026-01-12,21:27:17.000,12,11124150,-795,0,1768253236,15050.890561759988,115.00155069000175,50723.31683424001 2026-01-12,21:27:18.000,12,11124182,-795,0,1768253237,15050.816462349998,114.95925590999832,50723.31683424001 2026-01-12,21:27:19.000,12,11124181,-795,0,1768253238,15050.856880209998,114.98040330000367,50723.31683424001 2026-01-12,21:27:20.000,12,11124165,-795,0,1768253239,15050.782780799993,114.9099120000028,50723.33080848 2026-01-12,21:27:21.000,12,11124159,-795,0,1768253240,15050.755835559998,114.86056809000002,50723.28189864 2026-01-12,21:27:22.000,12,11124165,-795,0,1768253241,15050.688472460002,114.81827331000386,50723.28888576 2026-01-12,21:27:23.000,12,11124192,-795,0,1768253242,15050.654790909997,114.71958548999828,50723.253950160004 2026-01-12,21:27:24.000,12,11124160,-795,0,1768253243,15050.648054600002,114.72663462000492,50723.219014559996 2026-01-12,21:27:25.000,12,11124158,-795,0,1768253244,15050.567218880002,114.65614332000405,50723.219014559996 2026-01-12,21:27:26.000,12,11124161,-795,0,1768253245,15050.513328399997,114.55745549999847,50723.19106608 2026-01-12,21:27:27.000,12,11124204,-795,0,1768253246,15050.547009950002,114.48696420000488,50723.17010472 2026-01-12,21:27:28.000,12,11124190,-795,0,1768253247,15050.533537329997,114.41647290000401,50723.156130480005 2026-01-12,21:27:29.000,12,11124181,-795,0,1768253248,15050.479646849992,114.38122724999994,50723.19106608 2026-01-12,21:27:30.000,12,11124188,-795,0,1768253249,15050.472910539997,114.30368681999971,50723.21202744 2026-01-12,21:27:31.000,12,11124127,-795,0,1768253250,15050.439228989992,114.20499900000141,50723.17010472 2026-01-12,21:27:32.000,12,11124184,-795,0,1768253251,15050.398811129991,114.19794987000205,50723.19106608 2026-01-12,21:27:33.000,12,11124195,-795,0,1768253252,15050.34492065,114.24729378000484,50723.28888576 2026-01-12,21:27:34.000,12,11124151,-795,0,1768253253,15050.317975409991,114.26844117000292,50723.23997592 2026-01-12,21:27:35.000,12,11124210,-795,0,1768253254,15050.297766479991,114.31073594999907,50723.26792440001 2026-01-12,21:27:36.000,12,11124207,-795,0,1768253255,15050.243876,114.30368681999971,50723.2329888 2026-01-12,21:27:37.000,12,11124225,-795,0,1768253256,15050.19672182999,114.31073594999907,50723.21202744 2026-01-12,21:27:38.000,12,11124178,-795,0,1768253257,15050.15630396999,114.3530307300025,50723.19805320001 2026-01-12,21:27:39.000,12,11124150,-795,0,1768253258,15050.12262242,114.39532550999866,50723.14914336001 2026-01-12,21:27:40.000,12,11124163,-795,0,1768253259,15050.088940869995,114.3530307300025,50723.13516912 2026-01-12,21:27:41.000,12,11124173,-795,0,1768253260,15050.088940869995,114.33188334000442,50723.13516912 2026-01-12,21:27:42.000,12,11124217,-795,0,1768253261,15050.05525931999,114.29663769000035,50723.13516912 2026-01-12,21:27:43.000,12,11124217,-795,0,1768253262,15050.06199563,114.23319551999884,50723.17010472 2026-01-12,21:27:44.000,12,11124150,-795,0,1768253263,15050.07546824999,114.20499900000141,50723.13516912 2026-01-12,21:27:45.000,12,11124207,-795,0,1768253264,15050.03505038999,114.12745857000118,50723.1631176 2026-01-12,21:27:46.000,12,11124174,-795,0,1768253265,15050.068731939995,114.1415568299999,50723.13516912 2026-01-12,21:27:47.000,12,11124163,-795,0,1768253266,15050.08220456,114.12040944000182,50723.11420776 2026-01-12,21:27:48.000,12,11124193,-795,0,1768253267,15050.09567717999,114.11336031000246,50723.1631176 2026-01-12,21:27:49.000,12,11124162,-795,0,1768253268,15050.068731939995,114.19090074000269,50723.06529792 2026-01-12,21:27:50.000,12,11124215,-795,0,1768253269,15050.088940869995,114.19090074000269,50723.086259280004 2026-01-12,21:27:51.000,12,11124175,-795,0,1768253270,15050.129358729995,114.16270421999798,50723.05831080001 2026-01-12,21:27:52.000,12,11124187,-795,0,1768253271,15050.13609503999,114.15565508999862,50723.07228504 2026-01-12,21:27:53.000,12,11124186,-795,0,1768253272,15050.07546824999,114.21204813000077,50723.00940096001 2026-01-12,21:27:54.000,12,11124162,-795,0,1768253273,15050.06199563,114.16270421999798,50723.00940096001 2026-01-12,21:27:55.000,12,11124157,-795,0,1768253274,15050.0417867,114.2543429100042,50722.99542672 2026-01-12,21:27:56.000,12,11124181,-795,0,1768253275,15050.03505038999,114.38122724999994,50722.99542672 2026-01-12,21:27:57.000,12,11124174,-795,0,1768253276,15050.008105149995,114.50811159000295,50722.97446536 2026-01-12,21:27:58.000,12,11124198,-795,0,1768253277,15049.96095098,114.61384854000062,50722.94651688 2026-01-12,21:27:59.000,12,11124172,-795,0,1768253278,15049.89358787999,114.75483114000235,50722.90459416 2026-01-12,21:28:00.000,12,11124172,-795,0,1768253279,15049.859906329999,114.85351896000066,50722.90459416 2026-01-12,21:28:01.000,12,11124197,-795,0,1768253280,15049.704971199993,114.93105939000088,50722.79978736 2026-01-12,21:28:02.000,12,11124162,-795,0,1768253281,15049.664553339993,115.10728763999941,50722.85568432 2026-01-12,21:28:03.000,12,11124163,-795,0,1768253282,15049.563508689993,115.26941762999923,50722.89760704 2026-01-12,21:28:04.000,12,11124175,-795,0,1768253283,15049.455727729997,115.41040023000096,50722.89061992001 2026-01-12,21:28:05.000,12,11124202,-795,0,1768253284,15049.388364630002,115.50908804999926,50722.92555552 2026-01-12,21:28:06.000,12,11124179,-795,0,1768253285,15049.287319980001,115.65711978000036,50722.86267144001 2026-01-12,21:28:07.000,12,11124148,-795,0,1768253286,15049.253638429996,115.74170933999994,50722.87664568 2026-01-12,21:28:08.000,12,11124203,-795,0,1768253287,15049.219956879992,115.85449542000424,50722.96747824 2026-01-12,21:28:09.000,12,11124138,-795,0,1768253288,15049.139121159991,115.88974107000104,50722.953504 2026-01-12,21:28:10.000,12,11124144,-795,0,1768253289,15049.12564854,115.93203585000447,50722.90459416 2026-01-12,21:28:11.000,12,11124189,-795,0,1768253290,15049.159330089991,116.01662541000405,50722.8486972 2026-01-12,21:28:12.000,12,11124197,-795,0,1768253291,15049.193011639996,116.04482193000149,50722.90459416 2026-01-12,21:28:13.000,12,11124202,-795,0,1768253292,15049.233429499996,116.1435097499998,50722.96747824 2026-01-12,21:28:14.000,12,11124159,-795,0,1768253293,15049.172802709996,116.26334496000345,50722.92555552 2026-01-12,21:28:15.000,12,11124180,-795,0,1768253294,15049.152593779996,116.43957321000198,50722.94651688 2026-01-12,21:28:16.000,12,11124210,-795,0,1768253295,15049.098703299991,116.62285058999987,50722.93254264001 2026-01-12,21:28:17.000,12,11124187,-795,0,1768253296,15049.112175919996,116.7990788399984,50722.939529760006 2026-01-12,21:28:18.000,12,11124199,-795,0,1768253297,15049.04481282,116.95415969999885,50722.99542672 2026-01-12,21:28:19.000,12,11124182,-795,0,1768253298,15049.01786757999,117.010552740001,50722.918568400004 2026-01-12,21:28:20.000,12,11124182,-795,0,1768253299,15048.98418603,117.07399491000251,50722.918568400004 2026-01-12,21:28:21.000,12,11124179,-795,0,1768253300,15048.990922339995,117.12333881999803,50722.918568400004 2026-01-12,21:28:22.000,12,11124217,-795,0,1768253301,15048.930295549995,117.10924055999931,50722.96747824 2026-01-12,21:28:23.000,12,11124197,-795,0,1768253302,15048.90335031,117.13038795000466,50722.96049112001 2026-01-12,21:28:24.000,12,11124158,-795,0,1768253303,15048.90335031,117.13038795000466,50722.988439600005 2026-01-12,21:28:25.000,12,11124204,-795,0,1768253304,15048.889877689995,117.11628968999867,50723.051323679996 2026-01-12,21:28:26.000,12,11124188,-795,0,1768253305,15048.81577827999,117.09514230000059,50723.037349440005 2026-01-12,21:28:27.000,12,11124171,-795,0,1768253306,15048.748415179994,117.05284752000443,50723.00241384 2026-01-12,21:28:28.000,12,11124225,-795,0,1768253307,15048.77536041999,117.06694578000315,50722.96747824 2026-01-12,21:28:29.000,12,11124175,-795,0,1768253308,15048.748415179994,117.10924055999931,50722.953504 2026-01-12,21:28:30.000,12,11124211,-795,0,1768253309,15048.707997319994,117.14448621000338,50722.93254264001 2026-01-12,21:28:31.000,12,11124211,-795,0,1768253310,15048.681052079999,117.19383011999889,50723.00241384 2026-01-12,21:28:32.000,12,11124197,-795,0,1768253311,15048.620425289999,117.19383011999889,50723.0233752 2026-01-12,21:28:33.000,12,11124246,-795,0,1768253312,15048.580007429999,117.20792838000489,50723.00940096001 2026-01-12,21:28:34.000,12,11124138,-795,0,1768253313,15048.505908019994,117.2220266400036,50723.00241384 2026-01-12,21:28:35.000,12,11124225,-795,0,1768253314,15048.465490159993,117.26432141999976,50723.00241384 2026-01-12,21:28:36.000,12,11124178,-795,0,1768253315,15048.425072299993,117.33481272000063,50723.07228504 2026-01-12,21:28:37.000,12,11124189,-795,0,1768253316,15048.377918129998,117.38415663000342,50723.07228504 2026-01-12,21:28:38.000,12,11124200,-795,0,1768253317,15048.317291339998,117.49694271000044,50723.04433656 2026-01-12,21:28:39.000,12,11124176,-795,0,1768253318,15048.330763960003,117.5674340100013,50723.0233752 2026-01-12,21:28:40.000,12,11124192,-795,0,1768253319,15048.330763960003,117.6167779200041,50723.00241384 2026-01-12,21:28:41.000,12,11124202,-795,0,1768253320,15048.384654439993,117.63087618000282,50723.00241384 2026-01-12,21:28:42.000,12,11124189,-795,0,1768253321,15048.425072299993,117.60972879000474,50723.04433656 2026-01-12,21:28:43.000,12,11124170,-795,0,1768253322,15048.458753849998,117.54628662000323,50723.0932464 2026-01-12,21:28:44.000,12,11124139,-795,0,1768253323,15048.445281229993,117.53923749000387,50723.07228504 2026-01-12,21:28:45.000,12,11124193,-795,0,1768253324,15048.512644329989,117.51104096999916,50723.12818200001 2026-01-12,21:28:46.000,12,11124213,-795,0,1768253325,15048.499171709998,117.39825489000214,50723.10023352001 2026-01-12,21:28:47.000,12,11124217,-795,0,1768253326,15048.532853259989,117.36300923999806,50723.051323679996 2026-01-12,21:28:48.000,12,11124156,-795,0,1768253327,15048.566534809994,117.30661620000319,50723.0233752 2026-01-12,21:28:49.000,12,11124166,-795,0,1768253328,15048.573271119989,117.24317403000168,50723.00241384 2026-01-12,21:28:50.000,12,11124223,-795,0,1768253329,15048.65410683999,117.20792838000489,50723.037349440005 2026-01-12,21:28:51.000,12,11124225,-795,0,1768253330,15048.67431576999,117.17268273000082,50723.037349440005 2026-01-12,21:28:52.000,12,11124234,-795,0,1768253331,15048.71473362999,117.08809317000123,50723.00241384 2026-01-12,21:28:53.000,12,11124179,-795,0,1768253332,15048.78209673,117.08104404000187,50722.97446536 2026-01-12,21:28:54.000,12,11124166,-795,0,1768253333,15048.809041969995,117.07399491000251,50722.988439600005 2026-01-12,21:28:55.000,12,11124178,-795,0,1768253334,15048.90335031,117.03170012999908,50722.96747824 2026-01-12,21:28:56.000,12,11124222,-795,0,1768253335,15048.990922339995,117.02465099999972,50722.97446536 2026-01-12,21:28:57.000,12,11124186,-795,0,1768253336,15049.078494369991,116.9471105699995,50722.98145248001 2026-01-12,21:28:58.000,12,11124179,-795,0,1768253337,15049.08523068,116.9471105699995,50722.93254264001 2026-01-12,21:28:59.000,12,11124172,-795,0,1768253338,15049.132384849996,116.94006144000014,50722.90459416 2026-01-12,21:29:00.000,12,11124170,-795,0,1768253339,15049.172802709996,116.97530709000421,50722.89760704 2026-01-12,21:29:01.000,12,11124151,-795,0,1768253340,15049.213220569996,117.010552740001,50722.87664568 2026-01-12,21:29:02.000,12,11124157,-795,0,1768253341,15049.327737840002,116.97530709000421,50722.84171008001 2026-01-12,21:29:03.000,12,11124179,-795,0,1768253342,15049.422046179992,116.87661926999863,50722.89061992001 2026-01-12,21:29:04.000,12,11124134,-795,0,1768253343,15049.502881899993,116.7990788399984,50722.86267144001 2026-01-12,21:29:05.000,12,11124206,-795,0,1768253344,15049.570244999988,116.75678406000225,50722.90459416 2026-01-12,21:29:06.000,12,11124212,-795,0,1768253345,15049.624135479993,116.70744014999946,50722.883632799996 2026-01-12,21:29:07.000,12,11124182,-795,0,1768253346,15049.691498579989,116.6651453700033,50722.81376160001 2026-01-12,21:29:08.000,12,11124191,-795,0,1768253347,15049.758861679999,116.60875233000115,50722.86267144001 2026-01-12,21:29:09.000,12,11124153,-795,0,1768253348,15049.83296108999,116.55940841999836,50722.82773584 2026-01-12,21:29:10.000,12,11124199,-795,0,1768253349,15049.91379680999,116.59465407000243,50722.771838880006 2026-01-12,21:29:11.000,12,11124173,-795,0,1768253350,15049.987896219995,116.58055581000372,50722.73690328 2026-01-12,21:29:12.000,12,11124174,-795,0,1768253351,15050.07546824999,116.6017032000018,50722.750877520004 2026-01-12,21:29:13.000,12,11124192,-795,0,1768253352,15050.18324921,116.61580146000051,50722.68100632 2026-01-12,21:29:14.000,12,11124182,-795,0,1768253353,15050.23713968999,116.63694884999859,50722.75786464 2026-01-12,21:29:15.000,12,11124187,-795,0,1768253354,15050.25734861999,116.68629276000138,50722.78581312 2026-01-12,21:29:16.000,12,11124218,-795,0,1768253355,15050.378602199991,116.68629276000138,50722.79280024001 2026-01-12,21:29:17.000,12,11124198,-795,0,1768253356,15050.445965300001,116.69334189000074,50722.75786464 2026-01-12,21:29:18.000,12,11124167,-795,0,1768253357,15050.486383160001,116.67219450000266,50722.771838880006 2026-01-12,21:29:19.000,12,11124197,-795,0,1768253358,15050.520064709992,116.6651453700033,50722.715941919996 2026-01-12,21:29:20.000,12,11124205,-795,0,1768253359,15050.573955189997,116.74268580000353,50722.68100632 2026-01-12,21:29:21.000,12,11124169,-795,0,1768253360,15050.560482569992,116.88366839999799,50722.701967680005 2026-01-12,21:29:22.000,12,11124222,-795,0,1768253361,15050.567218880002,117.08809317000123,50722.750877520004 2026-01-12,21:29:23.000,12,11124206,-795,0,1768253362,15050.547009950002,117.24317403000168,50722.7089548 2026-01-12,21:29:24.000,12,11124219,-795,0,1768253363,15050.526801020002,117.45464793000428,50722.68799344 2026-01-12,21:29:25.000,12,11124241,-795,0,1768253364,15050.533537329997,117.6026796599981,50722.67401920001 2026-01-12,21:29:26.000,12,11124202,-795,0,1768253365,15050.594164119997,117.76480964999791,50722.66004496 2026-01-12,21:29:27.000,12,11124166,-795,0,1768253366,15050.567218880002,117.92693963999773,50722.61812224 2026-01-12,21:29:28.000,12,11124182,-795,0,1768253367,15050.607636740002,118.04677485000138,50722.62510936001 2026-01-12,21:29:29.000,12,11124206,-795,0,1768253368,15050.634581979997,118.13136441000097,50722.583186640004 2026-01-12,21:29:30.000,12,11124191,-795,0,1768253369,15050.708681390002,118.21595397000056,50722.59716088001 2026-01-12,21:29:31.000,12,11124183,-795,0,1768253370,15050.735626629998,118.2089048400012,50722.59716088001 2026-01-12,21:29:32.000,12,11124169,-795,0,1768253371,15050.809726039988,118.2723470100027,50722.583186640004 2026-01-12,21:29:33.000,12,11124190,-795,0,1768253372,15050.850143899988,118.3075926599995,50722.47139272 2026-01-12,21:29:34.000,12,11124202,-795,0,1768253373,15050.897298069998,118.38513308999973,50722.485366960005 2026-01-12,21:29:35.000,12,11124210,-795,0,1768253374,15050.924243309993,118.47677177999867,50722.548251039996 2026-01-12,21:29:36.000,12,11124174,-795,0,1768253375,15050.998342719999,118.5190665600021,50722.51331544 2026-01-12,21:29:37.000,12,11124216,-795,0,1768253376,15051.07244212999,118.57545960000425,50722.52728968001 2026-01-12,21:29:38.000,12,11124154,-795,0,1768253377,15051.17348677999,118.57545960000425,50722.52728968001 2026-01-12,21:29:39.000,12,11124200,-795,0,1768253378,15051.24084988,118.5543122099989,50722.5692124 2026-01-12,21:29:40.000,12,11124216,-795,0,1768253379,15051.267795119995,118.5543122099989,50722.55523816001 2026-01-12,21:29:41.000,12,11124190,-795,0,1768253380,15051.30147667,118.57545960000425,50722.583186640004 2026-01-12,21:29:42.000,12,11124187,-795,0,1768253381,15051.348630839995,118.54021395000018,50722.5692124 2026-01-12,21:29:43.000,12,11124183,-795,0,1768253382,15051.37557607999,118.49087004000467,50722.52030256 2026-01-12,21:29:44.000,12,11124200,-795,0,1768253383,15051.48335704,118.46972264999931,50722.52728968001 2026-01-12,21:29:45.000,12,11124205,-795,0,1768253384,15051.50356597,118.35693657000229,50722.55523816001 2026-01-12,21:29:46.000,12,11124199,-795,0,1768253385,15051.537247519991,118.25119962000463,50722.604148000006 2026-01-12,21:29:47.000,12,11124207,-795,0,1768253386,15051.537247519991,118.15251179999905,50722.59716088001 2026-01-12,21:29:48.000,12,11124153,-795,0,1768253387,15051.584401690001,118.01152920000459,50722.64607072001 2026-01-12,21:29:49.000,12,11124221,-795,0,1768253388,15051.584401690001,117.93398877000436,50722.59716088001 2026-01-12,21:29:50.000,12,11124174,-795,0,1768253389,15051.618083239991,117.84939921000478,50722.63209648 2026-01-12,21:29:51.000,12,11124215,-795,0,1768253390,15051.604610620001,117.84939921000478,50722.653057840005 2026-01-12,21:29:52.000,12,11124201,-795,0,1768253391,15051.611346929996,117.77890791000391,50722.75786464 2026-01-12,21:29:53.000,12,11124159,-795,0,1768253392,15051.604610620001,117.66612182999961,50722.74389040001 2026-01-12,21:29:54.000,12,11124214,-795,0,1768253393,15051.665237410001,117.59563052999874,50722.80677448 2026-01-12,21:29:55.000,12,11124169,-795,0,1768253394,15051.624819550001,117.55333575000259,50722.79280024001 2026-01-12,21:29:56.000,12,11124179,-795,0,1768253395,15051.671973719996,117.51104096999916,50722.76485176001 2026-01-12,21:29:57.000,12,11124206,-795,0,1768253396,15051.665237410001,117.51104096999916,50722.750877520004 2026-01-12,21:29:58.000,12,11124161,-795,0,1768253397,15051.779754679992,117.42645140999957,50722.75786464 2026-01-12,21:29:59.000,12,11124192,-795,0,1768253398,15051.840381469992,117.32071446000191,50722.68799344 2026-01-12,21:30:00.000,12,11124184,-795,0,1768253399,15051.860590399992,117.23612490000232,50722.778826 2026-01-12,21:30:01.000,12,11124175,-795,0,1768253400,15051.887535640002,117.06694578000315,50722.750877520004 2026-01-12,21:30:02.000,12,11124197,-795,0,1768253401,15051.901008259993,116.96120882999821,50722.72292904001 2026-01-12,21:30:03.000,12,11124161,-795,0,1768253402,15051.901008259993,116.7990788399984,50722.80677448 2026-01-12,21:30:04.000,12,11124126,-795,0,1768253403,15051.948162430002,116.67219450000266,50722.93254264001 2026-01-12,21:30:05.000,12,11124207,-795,0,1768253404,15051.968371360002,116.53826103000029,50722.92555552 2026-01-12,21:30:06.000,12,11124175,-795,0,1768253405,15052.015525529998,116.39022929999919,50722.883632799996 2026-01-12,21:30:07.000,12,11124173,-795,0,1768253406,15052.028998149988,116.27039409000281,50722.90459416 2026-01-12,21:30:08.000,12,11124164,-795,0,1768253407,15052.028998149988,116.19285366000258,50722.820748720005 2026-01-12,21:30:09.000,12,11124179,-795,0,1768253408,15052.049207079988,116.12236236000172,50722.80677448 2026-01-12,21:30:10.000,12,11124173,-795,0,1768253409,15052.082888629993,116.03777280000213,50722.84171008001 2026-01-12,21:30:11.000,12,11124163,-795,0,1768253410,15052.042470769993,115.98842888999934,50722.771838880006 2026-01-12,21:30:12.000,12,11124171,-795,0,1768253411,15052.055943389998,115.92498671999783,50722.82773584 2026-01-12,21:30:13.000,12,11124207,-795,0,1768253412,15052.028998149988,115.91793758999847,50722.81376160001 2026-01-12,21:30:14.000,12,11124156,-795,0,1768253413,15051.975107669998,115.8615445500036,50722.820748720005 2026-01-12,21:30:15.000,12,11124182,-795,0,1768253414,15051.948162430002,115.81220064000081,50722.78581312 2026-01-12,21:30:16.000,12,11124181,-795,0,1768253415,15051.894271949997,115.74170933999994,50722.76485176001 2026-01-12,21:30:17.000,12,11124164,-795,0,1768253416,15051.901008259993,115.64302152000164,50722.81376160001 2026-01-12,21:30:18.000,12,11124172,-795,0,1768253417,15051.853854089997,115.50908804999926,50722.74389040001 2026-01-12,21:30:19.000,12,11124193,-795,0,1768253418,15051.799963609992,115.45269501000439,50722.73690328 2026-01-12,21:30:20.000,12,11124119,-795,0,1768253419,15051.759545749992,115.39630197000224,50722.81376160001 2026-01-12,21:30:21.000,12,11124174,-795,0,1768253420,15051.786490990002,115.35400718999881,50722.91158128001 2026-01-12,21:30:22.000,12,11124208,-795,0,1768253421,15051.685446340001,115.34695805999945,50722.94651688 2026-01-12,21:30:23.000,12,11124170,-795,0,1768253422,15051.645028480001,115.35400718999881,50723.086259280004 2026-01-12,21:30:24.000,12,11124196,-755,0,1768253423,15051.624819550001,115.32581067000137,50723.01638808 2026-01-12,21:30:25.000,12,11124179,-795,0,1768253424,15051.611346929996,115.27646675999858,50723.0233752 2026-01-12,21:30:26.000,12,11124147,-795,0,1768253425,15051.570929069996,115.22007372000371,50723.07228504 2026-01-12,21:30:27.000,12,11124205,-755,0,1768253426,15051.577665379991,115.12138589999813,50723.10023352001 2026-01-12,21:30:28.000,12,11124163,-795,0,1768253427,15051.550720139996,115.07204199000262,50723.051323679996 2026-01-12,21:30:29.000,12,11124140,-795,0,1768253428,15051.49682965999,115.00859982000111,50723.07927216001 2026-01-12,21:30:30.000,12,11124172,-795,0,1768253429,15051.510302279996,114.99450156000239,50723.0932464 2026-01-12,21:30:31.000,12,11124188,-795,0,1768253430,15051.490093349996,115.01564895000047,50723.037349440005 2026-01-12,21:30:32.000,12,11124150,-795,0,1768253431,15051.449675489996,115.0438454699979,50723.01638808 2026-01-12,21:30:33.000,12,11124225,-795,0,1768253432,15051.42273025,115.07909112000198,50723.05831080001 2026-01-12,21:30:34.000,12,11124156,-795,0,1768253433,15051.41599393999,115.10023851000005,50723.13516912 2026-01-12,21:30:35.000,12,11124178,-795,0,1768253434,15051.409257629995,115.14253329000348,50723.03036232001 2026-01-12,21:30:36.000,12,11124146,-795,0,1768253435,15051.40252132,115.14253329000348,50723.051323679996 2026-01-12,21:30:37.000,12,11124200,-795,0,1768253436,15051.38231239,115.18482806999964,50723.01638808 2026-01-12,21:30:38.000,12,11124137,-795,0,1768253437,15051.37557607999,115.18482806999964,50722.96747824 2026-01-12,21:30:39.000,12,11124195,-795,0,1768253438,15051.449675489996,115.12843503000477,50722.98145248001 2026-01-12,21:30:40.000,12,11124174,-795,0,1768253439,15051.48335704,115.12843503000477,50723.03036232001 2026-01-12,21:30:41.000,12,11124164,-795,0,1768253440,15051.469884419996,115.0579437300039,50722.98145248001 2026-01-12,21:30:42.000,12,11124114,-715,0,1768253441,15051.45641179999,114.95220677999896,50723.00241384 2026-01-12,21:30:43.000,12,11124165,-795,0,1768253442,15051.41599393999,114.95925590999832,50723.00241384 2026-01-12,21:30:44.000,12,11124157,-795,0,1768253443,15051.47662072999,114.91696113000216,50722.988439600005 2026-01-12,21:30:45.000,12,11124148,-795,0,1768253444,15051.46314811,114.92401026000152,50723.07927216001 2026-01-12,21:30:46.000,12,11124143,-795,0,1768253445,15051.490093349996,114.86761721999937,50723.07228504 2026-01-12,21:30:47.000,12,11124190,-795,0,1768253446,15051.47662072999,114.83942070000194,50723.00940096001 2026-01-12,21:30:48.000,12,11124169,-795,0,1768253447,15051.56419276,114.7971259199985,50723.12119488 2026-01-12,21:30:49.000,12,11124162,-795,0,1768253448,15051.550720139996,114.76892940000107,50723.0233752 2026-01-12,21:30:50.000,12,11124150,-795,0,1768253449,15051.604610620001,114.74073288000363,50722.988439600005 2026-01-12,21:30:51.000,12,11124124,-795,0,1768253450,15051.597874309991,114.67729071000213,50723.037349440005 2026-01-12,21:30:52.000,12,11124141,-795,0,1768253451,15051.645028480001,114.66319245000341,50723.07228504 2026-01-12,21:30:53.000,12,11124179,-795,0,1768253452,15051.698918959992,114.64204505999805,50723.05831080001 2026-01-12,21:30:54.000,12,11124151,-795,0,1768253453,15051.692182649997,114.67729071000213,50723.0233752 2026-01-12,21:30:55.000,12,11124153,-795,0,1768253454,15051.732600509997,114.76892940000107,50723.03036232001 2026-01-12,21:30:56.000,12,11124130,-795,0,1768253455,15051.732600509997,114.80417504999787,50723.01638808 2026-01-12,21:30:57.000,12,11124146,-635,0,1768253456,15051.746073130002,114.8464698300013,50722.94651688 2026-01-12,21:30:58.000,12,11124206,-795,0,1768253457,15051.712391579997,114.88171547999809,50722.93254264001 2026-01-12,21:30:59.000,12,11124202,-795,0,1768253458,15051.752809439997,114.91696113000216,50722.918568400004 2026-01-12,21:31:00.000,12,11124131,-795,0,1768253459,15051.813436229997,114.86056809000002,50722.89760704 2026-01-12,21:31:01.000,12,11124124,-795,0,1768253460,15051.874063019997,114.85351896000066,50722.953504 2026-01-12,21:31:02.000,12,11124147,-795,0,1768253461,15051.981843979993,114.76892940000107,50722.96747824 2026-01-12,21:31:03.000,12,11124181,-795,0,1768253462,15052.028998149988,114.59270115000254,50722.93254264001 2026-01-12,21:31:04.000,12,11124159,-795,0,1768253463,15052.015525529998,114.52925898000103,50722.91158128001 2026-01-12,21:31:05.000,12,11124121,-795,0,1768253464,15052.035734459998,114.43762029000209,50722.93254264001 2026-01-12,21:31:06.000,12,11124178,-795,0,1768253465,15052.082888629993,114.34598160000314,50722.93254264001 2026-01-12,21:31:07.000,12,11124178,-795,0,1768253466,15052.116570179998,114.31073594999907,50723.00241384 2026-01-12,21:31:08.000,12,11124127,-795,0,1768253467,15052.150251729989,114.2402446499982,50722.988439600005 2026-01-12,21:31:09.000,12,11124125,-795,0,1768253468,15052.231087449989,114.19794987000205,50723.0932464 2026-01-12,21:31:10.000,12,11124157,-795,0,1768253469,15052.284977929994,114.16975335000461,50723.051323679996 2026-01-12,21:31:11.000,12,11124162,-795,0,1768253470,15052.35234102999,114.12745857000118,50723.05831080001 2026-01-12,21:31:12.000,12,11124156,-795,0,1768253471,15052.426440439995,114.05696727000031,50723.07927216001 2026-01-12,21:31:13.000,12,11124197,-795,0,1768253472,15052.57463925999,114.01467249000416,50723.037349440005 2026-01-12,21:31:14.000,12,11124164,-795,0,1768253473,15052.65547497999,113.97237771000073,50723.037349440005 2026-01-12,21:31:15.000,12,11124172,-795,0,1768253474,15052.67568390999,113.97942684000009,50723.06529792 2026-01-12,21:31:16.000,12,11124169,-795,0,1768253475,15052.776728559991,114.01467249000416,50723.00241384 2026-01-12,21:31:17.000,12,11124149,-795,0,1768253476,15052.884509520001,113.95123032000265,50722.91158128001 2026-01-12,21:31:18.000,12,11124147,-795,0,1768253477,15052.951872619997,113.94418119000329,50723.01638808 2026-01-12,21:31:19.000,12,11124188,-795,0,1768253478,15053.032708339997,113.88778815000114,50723.0233752 2026-01-12,21:31:20.000,12,11124136,-795,0,1768253479,15053.127016680002,113.81024772000092,50722.988439600005 2026-01-12,21:31:21.000,12,11124173,-795,0,1768253480,15053.113544059997,113.76090380999813,50722.96747824 2026-01-12,21:31:22.000,12,11124196,-795,0,1768253481,15053.201116089993,113.6833633799979,50723.03036232001 2026-01-12,21:31:23.000,12,11124142,-795,0,1768253482,15053.255006569998,113.59172468999896,50722.97446536 2026-01-12,21:31:24.000,12,11124162,-795,0,1768253483,15053.308897049988,113.54238078000344,50722.98145248001 2026-01-12,21:31:25.000,12,11124205,-795,0,1768253484,15053.295424429998,113.52123338999809,50722.87664568 2026-01-12,21:31:26.000,12,11124185,-795,0,1768253485,15053.315633359998,113.50008600000001,50722.918568400004 2026-01-12,21:31:27.000,12,11124166,-795,0,1768253486,15053.308897049988,113.50008600000001,50722.97446536 2026-01-12,21:31:28.000,12,11124164,-795,0,1768253487,15053.369523839989,113.5494299100028,50723.00241384 2026-01-12,21:31:29.000,12,11124163,-795,0,1768253488,15053.349314909989,113.53533165000408,50722.96747824 2026-01-12,21:31:30.000,12,11124154,-795,0,1768253489,15053.329105979989,113.50713512999937,50722.96747824 2026-01-12,21:31:31.000,12,11124148,-795,0,1768253490,15053.382996459994,113.47893861000193,50723.06529792 2026-01-12,21:31:32.000,12,11124178,-795,0,1768253491,15053.443623249994,113.53533165000408,50723.07228504 2026-01-12,21:31:33.000,12,11124157,-795,0,1768253492,15053.544667899994,113.49303687000065,50723.19805320001 2026-01-12,21:31:34.000,12,11124154,-795,0,1768253493,15053.605294689994,113.46484035000321,50723.13516912 2026-01-12,21:31:35.000,12,11124176,-795,0,1768253494,15053.645712549995,113.38025079000363,50723.12818200001 2026-01-12,21:31:36.000,12,11124131,-795,0,1768253495,15053.77370243999,113.21812080000382,50723.1631176 2026-01-12,21:31:37.000,12,11124139,-795,0,1768253496,15053.83432922999,113.08418733000144,50723.156130480005 2026-01-12,21:31:38.000,12,11124181,-795,0,1768253497,15053.91516494999,113.01369603000057,50723.18407896 2026-01-12,21:31:39.000,12,11124142,-795,0,1768253498,15053.975791739991,112.96435211999778,50723.107220640006 2026-01-12,21:31:40.000,12,11124138,-795,0,1768253499,15053.975791739991,112.89386082000419,50723.14914336001 2026-01-12,21:31:41.000,12,11124164,-795,0,1768253500,15053.996000669991,112.85861517000012,50723.10023352001 2026-01-12,21:31:42.000,12,11124174,-715,0,1768253501,15054.056627459991,112.83746778000204,50723.14215624 2026-01-12,21:31:43.000,12,11124159,-795,0,1768253502,15054.150935799997,112.81632039000397,50723.1631176 2026-01-12,21:31:44.000,12,11124182,-795,0,1768253503,15054.231771519997,112.70353430999967,50723.11420776 2026-01-12,21:31:45.000,12,11124148,-795,0,1768253504,15054.238507829992,112.58369910000329,50723.07927216001 2026-01-12,21:31:46.000,12,11124171,-795,0,1768253505,15054.292398309997,112.51320780000242,50723.07927216001 2026-01-12,21:31:47.000,12,11124171,-795,0,1768253506,15054.332816169997,112.34402868000325,50723.17709184001 2026-01-12,21:31:48.000,12,11124189,-795,0,1768253507,15054.366497720002,112.21714434000023,50723.14914336001 2026-01-12,21:31:49.000,12,11124124,-795,0,1768253508,15054.406915580003,112.06911260999914,50723.21202744 2026-01-12,21:31:50.000,12,11124153,-795,0,1768253509,15054.427124509988,111.90698261999933,50723.253950160004 2026-01-12,21:31:51.000,12,11124154,-795,0,1768253510,15054.440597129993,111.7941965400023,50723.31683424001 2026-01-12,21:31:52.000,12,11124163,-795,0,1768253511,15054.507960229988,111.681410459998,50723.28888576 2026-01-12,21:31:53.000,12,11124165,-795,0,1768253512,15054.467542369988,111.56157525000162,50723.28888576 2026-01-12,21:31:54.000,12,11124147,-795,0,1768253513,15054.487751299988,111.42059264999989,50723.3377956 2026-01-12,21:31:55.000,12,11124144,-795,0,1768253514,15054.501223919993,111.32190483000159,50723.274911520006 2026-01-12,21:31:56.000,12,11124188,-795,0,1768253515,15054.514696539998,111.23026614000264,50723.274911520006 2026-01-12,21:31:57.000,12,11124134,-795,0,1768253516,15054.501223919993,111.20206961999793,50723.28189864 2026-01-12,21:31:58.000,12,11124173,-795,0,1768253517,15054.427124509988,111.22321701000328,50723.29587288001 2026-01-12,21:31:59.000,12,11124174,-795,0,1768253518,15054.413651889998,111.2725609199988,50723.31683424001 2026-01-12,21:32:00.000,12,11124171,-795,0,1768253519,15054.366497720002,111.29370831000415,50723.253950160004 2026-01-12,21:32:01.000,12,11124163,-795,0,1768253520,15054.305870930002,111.37829787000373,50723.35875696 2026-01-12,21:32:02.000,12,11124167,-795,0,1768253521,15054.251980449997,111.47698569000204,50723.323821360005 2026-01-12,21:32:03.000,12,11124183,-795,0,1768253522,15054.245244140002,111.49108395000076,50723.36574408001 2026-01-12,21:32:04.000,12,11124169,-795,0,1768253523,15054.184617350002,111.47698569000204,50723.29587288001 2026-01-12,21:32:05.000,12,11124205,-795,0,1768253524,15054.177881039992,111.42764177999925,50723.36574408001 2026-01-12,21:32:06.000,12,11124166,-795,0,1768253525,15054.083572700001,111.25846266000008,50723.386705439996 2026-01-12,21:32:07.000,12,11124186,-795,0,1768253526,15054.083572700001,111.20911875000456,50723.40067968 2026-01-12,21:32:08.000,12,11124143,-795,0,1768253527,15054.063363770001,111.09633267000027,50723.36574408001 2026-01-12,21:32:09.000,12,11124173,-795,0,1768253528,15054.029682219996,110.99764485000196,50723.4076668 2026-01-12,21:32:10.000,12,11124183,-795,0,1768253529,15053.948846499996,110.93420268000045,50723.477538 2026-01-12,21:32:11.000,12,11124173,-795,0,1768253530,15053.90169233,110.9271535500011,50723.41465392001 2026-01-12,21:32:12.000,12,11124163,-795,0,1768253531,15053.868010779996,110.88485876999766,50723.40067968 2026-01-12,21:32:13.000,12,11124160,-795,0,1768253532,15053.86127447,110.89895703000366,50723.421641040004 2026-01-12,21:32:14.000,12,11124180,-795,0,1768253533,15053.81412029999,110.92010442000173,50723.42862816 2026-01-12,21:32:15.000,12,11124135,-795,0,1768253534,15053.84106554,110.94125180999981,50723.40067968 2026-01-12,21:32:16.000,12,11124158,-795,0,1768253535,15053.888219709996,110.94125180999981,50723.43561528001 2026-01-12,21:32:17.000,12,11124169,-795,0,1768253536,15053.908428639996,110.98354659000324,50723.36574408001 2026-01-12,21:32:18.000,12,11124156,-795,0,1768253537,15053.92190126,110.98354659000324,50723.45657664 2026-01-12,21:32:19.000,12,11124156,-795,0,1768253538,15053.969055429996,110.93420268000045,50723.43561528001 2026-01-12,21:32:20.000,12,11124149,-795,0,1768253539,15053.948846499996,110.88485876999766,50723.4076668 2026-01-12,21:32:21.000,12,11124140,-795,0,1768253540,15053.96231912,110.89895703000366,50723.45657664 2026-01-12,21:32:22.000,12,11124144,-795,0,1768253541,15053.969055429996,110.86371137999959,50723.421641040004 2026-01-12,21:32:23.000,12,11124160,-795,0,1768253542,15053.948846499996,110.84961312000087,50723.323821360005 2026-01-12,21:32:24.000,12,11124139,-795,0,1768253543,15053.92190126,110.82846573000279,50723.35176984 2026-01-12,21:32:25.000,12,11124127,-795,0,1768253544,15053.908428639996,110.84961312000087,50723.36574408001 2026-01-12,21:32:26.000,12,11124125,-795,0,1768253545,15053.888219709996,110.79322007999872,50723.43561528001 2026-01-12,21:32:27.000,12,11124149,-795,0,1768253546,15053.928637569996,110.69453226000041,50723.49849936 2026-01-12,21:32:28.000,12,11124128,-795,0,1768253547,15053.89495601999,110.66633574000298,50723.41465392001 2026-01-12,21:32:29.000,12,11124153,-795,0,1768253548,15053.8814834,110.56764792000467,50723.372731200005 2026-01-12,21:32:30.000,12,11124146,-795,0,1768253549,15053.83432922999,110.4337144500023,50723.442602400006 2026-01-12,21:32:31.000,12,11124179,-795,0,1768253550,15053.86127447,110.34912489000271,50723.491512240005 2026-01-12,21:32:32.000,12,11124135,-795,0,1768253551,15053.89495601999,110.31387923999864,50723.49849936 2026-01-12,21:32:33.000,12,11124177,-795,0,1768253552,15053.89495601999,110.29978097999992,50723.53343496001 2026-01-12,21:32:34.000,12,11124145,-795,0,1768253553,15053.92190126,110.25043707000441,50723.5474092 2026-01-12,21:32:35.000,12,11124115,-795,0,1768253554,15053.92190126,110.25748620000377,50723.51946072 2026-01-12,21:32:36.000,12,11124129,-795,0,1768253555,15053.969055429996,110.21519142000034,50723.610293280006 2026-01-12,21:32:37.000,12,11124164,-795,0,1768253556,15054.002736980001,110.23633880999841,50723.589331920004 2026-01-12,21:32:38.000,12,11124140,-795,0,1768253557,15054.043154840001,110.19404403000226,50723.65221600001 2026-01-12,21:32:39.000,12,11124115,-795,0,1768253558,15054.056627459991,110.13765099000011,50723.63125464001 2026-01-12,21:32:40.000,12,11124157,-795,0,1768253559,15054.090309009996,110.09535621000396,50723.66619024 2026-01-12,21:32:41.000,12,11124158,-795,0,1768253560,15054.110517939996,110.0742088199986,50723.63824176 2026-01-12,21:32:42.000,12,11124153,-795,0,1768253561,15054.150935799997,110.02486491000309,50723.66619024 2026-01-12,21:32:43.000,12,11124176,-795,0,1768253562,15054.150935799997,110.01076665000437,50723.6871516 2026-01-12,21:32:44.000,12,11124176,-795,0,1768253563,15054.184617350002,110.01076665000437,50723.62426752 2026-01-12,21:32:45.000,12,11124179,-795,0,1768253564,15054.198089969992,110.08125794999796,50723.64522888 2026-01-12,21:32:46.000,12,11124186,-795,0,1768253565,15054.198089969992,110.06011055999988,50723.64522888 2026-01-12,21:32:47.000,12,11124164,-795,0,1768253566,15054.245244140002,110.01781578000373,50723.63125464001 2026-01-12,21:32:48.000,12,11124140,-795,0,1768253567,15054.292398309997,109.9755210000003,50723.65221600001 2026-01-12,21:32:49.000,12,11124122,-795,0,1768253568,15054.353025099997,109.92617709000478,50723.63125464001 2026-01-12,21:32:50.000,12,11124153,-795,0,1768253569,15054.373234029998,109.91912795999815,50723.65221600001 2026-01-12,21:32:51.000,12,11124164,-795,0,1768253570,15054.433860819998,109.93322622000414,50723.659203120005 2026-01-12,21:32:52.000,12,11124164,-795,0,1768253571,15054.521432849993,109.91912795999815,50723.59631904 2026-01-12,21:32:53.000,12,11124158,-795,0,1768253572,15054.555114399998,109.89798057000007,50723.5474092 2026-01-12,21:32:54.000,12,11124158,-795,0,1768253573,15054.588795949989,109.91207882999879,50723.57535768 2026-01-12,21:32:55.000,12,11124142,-795,0,1768253574,15054.683104289994,109.91207882999879,50723.56837056 2026-01-12,21:32:56.000,12,11124153,-795,0,1768253575,15054.77067631999,109.83453839999856,50723.60330616001 2026-01-12,21:32:57.000,12,11124167,-795,0,1768253576,15054.87172096999,109.73585058000026,50723.58234480001 2026-01-12,21:32:58.000,12,11124181,-795,0,1768253577,15054.925611449995,109.65126102000067,50723.57535768 2026-01-12,21:32:59.000,12,11124174,-795,0,1768253578,15054.97950193,109.55257320000237,50723.52644784 2026-01-12,21:33:00.000,12,11124144,-795,0,1768253579,15055.026656099995,109.53847494000365,50723.60330616001 2026-01-12,21:33:01.000,12,11124141,-795,0,1768253580,15054.97950193,109.60191710999788,50723.53343496001 2026-01-12,21:33:02.000,12,11124173,-795,0,1768253581,15055.07381026999,109.55962233000173,50723.52644784 2026-01-12,21:33:03.000,12,11124161,-795,0,1768253582,15055.168118609996,109.62306450000324,50723.554396319996 2026-01-12,21:33:04.000,12,11124177,-795,0,1768253583,15055.18159123,109.63716276000196,50723.56837056 2026-01-12,21:33:05.000,12,11124187,-795,0,1768253584,15055.242218020001,109.63716276000196,50723.554396319996 2026-01-12,21:33:06.000,12,11124176,-795,0,1768253585,15055.255690639991,109.60191710999788,50723.60330616001 2026-01-12,21:33:07.000,12,11124166,-675,0,1768253586,15055.262426950001,109.56667146000109,50723.540422080005 2026-01-12,21:33:08.000,12,11124120,-795,0,1768253587,15055.302844810001,109.49618016000022,50723.540422080005 2026-01-12,21:33:09.000,12,11124126,-795,0,1768253588,15055.316317429992,109.39044321000256,50723.56138344001 2026-01-12,21:33:10.000,12,11124184,-795,0,1768253589,15055.323053740001,109.31995191000169,50723.59631904 2026-01-12,21:33:11.000,12,11124150,-795,0,1768253590,15055.336526359992,109.25650974000018,50723.59631904 2026-01-12,21:33:12.000,12,11124158,-795,0,1768253591,15055.444307320002,109.18601843999932,50723.6871516 2026-01-12,21:33:13.000,12,11124169,-795,0,1768253592,15055.484725180002,109.10142887999973,50723.69413872 2026-01-12,21:33:14.000,12,11124153,-795,0,1768253593,15055.498197799992,109.00979019000079,50723.78497128 2026-01-12,21:33:15.000,12,11124149,-795,0,1768253594,15055.538615659993,108.95339714999864,50723.72907432001 2026-01-12,21:33:16.000,12,11124161,-795,0,1768253595,15055.565560900002,108.93929888999992,50723.757022800004 2026-01-12,21:33:17.000,12,11124147,-795,0,1768253596,15055.531879349997,108.89700411000376,50723.72907432001 2026-01-12,21:33:18.000,12,11124180,-795,0,1768253597,15055.565560900002,108.85470933000033,50723.722087199996 2026-01-12,21:33:19.000,12,11124117,-795,0,1768253598,15055.572297209997,108.84766020000097,50723.81291976 2026-01-12,21:33:20.000,12,11124160,-795,0,1768253599,15055.579033519993,108.76307064000139,50723.77099704001 2026-01-12,21:33:21.000,12,11124142,-795,0,1768253600,15055.619451379993,108.65028456000437,50723.80593264 2026-01-12,21:33:22.000,12,11124193,-795,0,1768253601,15055.639660309993,108.59389152000222,50723.78497128 2026-01-12,21:33:23.000,12,11124178,-795,0,1768253602,15055.673341859998,108.53044935000071,50723.79894552001 2026-01-12,21:33:24.000,12,11124124,-795,0,1768253603,15055.747441269988,108.53044935000071,50723.826894000005 2026-01-12,21:33:25.000,12,11124119,-795,0,1768253604,15055.801331749994,108.49520370000391,50723.8618296 2026-01-12,21:33:26.000,12,11124170,-795,0,1768253605,15055.787859129989,108.50930196000263,50723.83388112 2026-01-12,21:33:27.000,12,11124126,-795,0,1768253606,15055.808068059989,108.56569500000478,50723.777984160006 2026-01-12,21:33:28.000,12,11124160,-795,0,1768253607,15055.754177579998,108.72782499000459,50723.76400992 2026-01-12,21:33:29.000,12,11124138,-795,0,1768253608,15055.760913889993,108.89700411000376,50723.7919584 2026-01-12,21:33:30.000,12,11124178,-795,0,1768253609,15055.727232339988,109.10142887999973,50723.72907432001 2026-01-12,21:33:31.000,12,11124168,-795,0,1768253610,15055.713759719998,109.29175539000425,50723.72907432001 2026-01-12,21:33:32.000,12,11124179,-795,0,1768253611,15055.693550789998,109.42568885999935,50723.72907432001 2026-01-12,21:33:33.000,12,11124124,-795,0,1768253612,15055.686814479988,109.56667146000109,50723.77099704001 2026-01-12,21:33:34.000,12,11124161,-795,0,1768253613,15055.605978760002,109.65831015000003,50723.6871516 2026-01-12,21:33:35.000,12,11124161,-795,0,1768253614,15055.592506139998,109.77814536000369,50723.6871516 2026-01-12,21:33:36.000,12,11124192,-795,0,1768253615,15055.599242449993,109.86978405000264,50723.777984160006 2026-01-12,21:33:37.000,12,11124165,-795,0,1768253616,15055.572297209997,109.92617709000478,50723.80593264 2026-01-12,21:33:38.000,12,11124155,-755,0,1768253617,15055.525143040002,109.92617709000478,50723.84086824 2026-01-12,21:33:39.000,12,11124114,-795,0,1768253618,15055.484725180002,109.91207882999879,50723.90375232 2026-01-12,21:33:40.000,12,11124167,-795,0,1768253619,15055.410625769997,109.88388231000135,50723.90375232 2026-01-12,21:33:41.000,12,11124136,-795,0,1768253620,15055.444307320002,109.86978405000264,50723.90375232 2026-01-12,21:33:42.000,12,11124163,-795,0,1768253621,15055.410625769997,109.77814536000369,50723.91073944 2026-01-12,21:33:43.000,12,11124157,-795,0,1768253622,15055.390416839997,109.70765406000282,50723.97362352 2026-01-12,21:33:44.000,12,11124165,-795,0,1768253623,15055.316317429992,109.65126102000067,50723.98061064 2026-01-12,21:33:45.000,12,11124193,-795,0,1768253624,15055.302844810001,109.56667146000109,50724.01554624001 2026-01-12,21:33:46.000,12,11124156,-795,0,1768253625,15055.296108499992,109.5173275499983,50724.01554624001 2026-01-12,21:33:47.000,12,11124157,-795,0,1768253626,15055.316317429992,109.37634495000384,50724.09939168 2026-01-12,21:33:48.000,12,11124148,-795,0,1768253627,15055.376944219992,109.26355886999954,50724.08541744001 2026-01-12,21:33:49.000,12,11124151,-795,0,1768253628,15055.370207909997,109.11552713999845,50724.07843032 2026-01-12,21:33:50.000,12,11124160,-795,0,1768253629,15055.349998979997,109.0238884499995,50724.113365920006 2026-01-12,21:33:51.000,12,11124152,-795,0,1768253630,15055.370207909997,108.91110237000248,50724.19022424 2026-01-12,21:33:52.000,12,11124210,-795,0,1768253631,15055.410625769997,108.81241455000418,50724.19721136 2026-01-12,21:33:53.000,12,11124178,-795,0,1768253632,15055.457779939992,108.69962846999988,50724.281056800006 2026-01-12,21:33:54.000,12,11124178,-795,0,1768253633,15055.417362079992,108.65028456000437,50724.21817272 2026-01-12,21:33:55.000,12,11124235,-795,0,1768253634,15055.464516250002,108.58684239000286,50724.225159839996 2026-01-12,21:33:56.000,12,11124170,-795,0,1768253635,15055.444307320002,108.50225283000327,50724.29503104 2026-01-12,21:33:57.000,12,11124182,-795,0,1768253636,15055.417362079992,108.4317615300024,50724.25310832001 2026-01-12,21:33:58.000,12,11124184,-795,0,1768253637,15055.410625769997,108.34717197000282,50724.20419848001 2026-01-12,21:33:59.000,12,11124149,-795,0,1768253638,15055.376944219992,108.31192631999875,50724.260095440004 2026-01-12,21:34:00.000,12,11124158,-795,0,1768253639,15055.403889460002,108.24848415000451,50724.23913408 2026-01-12,21:34:01.000,12,11124208,-795,0,1768253640,15055.410625769997,108.20618937000108,50724.211185600005 2026-01-12,21:34:02.000,12,11124170,-795,0,1768253641,15055.444307320002,108.185041980003,50724.19721136 2026-01-12,21:34:03.000,12,11124184,-795,0,1768253642,15055.477988869992,108.17799285000365,50724.260095440004 2026-01-12,21:34:04.000,12,11124162,-795,0,1768253643,15055.504934110002,108.185041980003,50724.19721136 2026-01-12,21:34:05.000,12,11124155,-795,0,1768253644,15055.518406729992,108.22733675999916,50724.17625 2026-01-12,21:34:06.000,12,11124180,-795,0,1768253645,15055.491461489997,108.25553328000387,50724.19022424 2026-01-12,21:34:07.000,12,11124177,-795,0,1768253646,15055.484725180002,108.34717197000282,50724.16926288 2026-01-12,21:34:08.000,12,11124146,-795,0,1768253647,15055.545351970002,108.43881066000176,50724.162275760005 2026-01-12,21:34:09.000,12,11124156,-795,0,1768253648,15055.558824589993,108.55864586999814,50724.25310832001 2026-01-12,21:34:10.000,12,11124199,-795,0,1768253649,15055.491461489997,108.65028456000437,50724.30201816001 2026-01-12,21:34:11.000,12,11124189,-795,0,1768253650,15055.457779939992,108.81946368000354,50724.2461212 2026-01-12,21:34:12.000,12,11124187,-795,0,1768253651,15055.370207909997,109.0238884499995,50724.260095440004 2026-01-12,21:34:13.000,12,11124205,-795,0,1768253652,15055.302844810001,109.27765712999826,50724.28804392 2026-01-12,21:34:14.000,12,11124165,-795,0,1768253653,15055.168118609996,109.59486797999853,50724.32297952001 2026-01-12,21:34:15.000,12,11124168,-795,0,1768253654,15055.07381026999,109.86273492000328,50724.25310832001 2026-01-12,21:34:16.000,12,11124178,-795,0,1768253655,15055.01991979,110.13765099000011,50724.225159839996 2026-01-12,21:34:17.000,12,11124147,-795,0,1768253656,15054.89192989999,110.27863359000185,50724.225159839996 2026-01-12,21:34:18.000,12,11124110,-795,0,1768253657,15054.81109417999,110.36322315000143,50724.2461212 2026-01-12,21:34:19.000,12,11124162,-795,0,1768253658,15054.77067631999,110.44781271000102,50724.26708256 2026-01-12,21:34:20.000,12,11124158,-795,0,1768253659,15054.68984059999,110.48305835999781,50724.26708256 2026-01-12,21:34:21.000,12,11124183,-795,0,1768253660,15054.609004879989,110.51830401000188,50724.30900528 2026-01-12,21:34:22.000,12,11124129,-795,0,1768253661,15054.534905469998,110.47600922999845,50724.28804392 2026-01-12,21:34:23.000,12,11124116,-795,0,1768253662,15054.481014989993,110.48305835999781,50724.27406968001 2026-01-12,21:34:24.000,12,11124162,-795,0,1768253663,15054.420388199993,110.45486184000038,50724.30900528 2026-01-12,21:34:25.000,12,11124169,-795,0,1768253664,15054.393442959998,110.47600922999845,50724.40682496 2026-01-12,21:34:26.000,12,11124118,-795,0,1768253665,15054.305870930002,110.47600922999845,50724.35092800001 2026-01-12,21:34:27.000,12,11124120,-795,0,1768253666,15054.245244140002,110.58879531000275,50724.35092800001 2026-01-12,21:34:28.000,12,11124141,-795,0,1768253667,15054.164408420002,110.72977791000449,50724.39983784001 2026-01-12,21:34:29.000,12,11124148,-795,0,1768253668,15054.043154840001,110.8919079000043,50724.378876480005 2026-01-12,21:34:30.000,12,11124168,-795,0,1768253669,15053.96231912,111.06813615000283,50724.35791512 2026-01-12,21:34:31.000,12,11124186,-795,0,1768253670,15053.84106554,111.20206961999793,50724.378876480005 2026-01-12,21:34:32.000,12,11124171,-795,0,1768253671,15053.79391136999,111.30075744000351,50724.39983784001 2026-01-12,21:34:33.000,12,11124147,-795,0,1768253672,15053.706339339995,111.34305221999966,50724.43477344 2026-01-12,21:34:34.000,12,11124152,-795,0,1768253673,15053.63897624,111.36419960999774,50724.49067040001 2026-01-12,21:34:35.000,12,11124164,-795,0,1768253674,15053.57161313999,111.39944526000181,50724.49067040001 2026-01-12,21:34:36.000,12,11124171,-795,0,1768253675,15053.47056848999,111.39944526000181,50724.51163176 2026-01-12,21:34:37.000,12,11124187,-795,0,1768253676,15053.356051219998,111.47698569000204,50724.46272192 2026-01-12,21:34:38.000,12,11124162,-795,0,1768253677,15053.248270259988,111.56157525000162,50724.51861888001 2026-01-12,21:34:39.000,12,11124175,-795,0,1768253678,15053.140489299993,111.71665611000208,50724.448747680006 2026-01-12,21:34:40.000,12,11124184,-795,0,1768253679,15053.039444649992,111.80829480000102,50724.497657520005 2026-01-12,21:34:41.000,12,11124135,-795,0,1768253680,15052.958608929992,111.9422282700034,50724.46272192 2026-01-12,21:34:42.000,12,11124180,-795,0,1768253681,15052.844091660001,112.0409160900017,50724.51861888001 2026-01-12,21:34:43.000,12,11124132,-795,0,1768253682,15052.776728559991,112.16780043000472,50724.51163176 2026-01-12,21:34:44.000,12,11124054,-795,0,1768253683,15052.709365459996,112.30878302999918,50724.546567360005 2026-01-12,21:34:45.000,12,11124158,-795,0,1768253684,15052.63526604999,112.4991095400037,50724.50464464 2026-01-12,21:34:46.000,12,11124167,-795,0,1768253685,15052.58137557,112.6330430099988,50724.46970904001 2026-01-12,21:34:47.000,12,11124159,-795,0,1768253686,15052.507276159995,112.78812386999925,50724.43477344 2026-01-12,21:34:48.000,12,11124184,-795,0,1768253687,15052.43317674999,112.8797625599982,50724.41381208 2026-01-12,21:34:49.000,12,11124147,-795,0,1768253688,15052.3994952,112.99959777000186,50724.46272192 2026-01-12,21:34:50.000,12,11124169,-795,0,1768253689,15052.325395789994,113.09828559000016,50724.46272192 2026-01-12,21:34:51.000,12,11124211,-795,0,1768253690,15052.251296379989,113.16172776000167,50724.392850719996 2026-01-12,21:34:52.000,12,11124153,-795,0,1768253691,15052.217614829999,113.16172776000167,50724.42079920001 2026-01-12,21:34:53.000,12,11124193,-795,0,1768253692,15052.123306489993,113.26746470999933,50724.378876480005 2026-01-12,21:34:54.000,12,11124135,-795,0,1768253693,15052.042470769993,113.26041557999997,50724.46272192 2026-01-12,21:34:55.000,12,11124180,-795,0,1768253694,15051.961635049993,113.28861210000468,50724.448747680006 2026-01-12,21:34:56.000,12,11124157,-795,0,1768253695,15051.887535640002,113.35910339999828,50724.44176056001 2026-01-12,21:34:57.000,12,11124189,-795,0,1768253696,15051.766282060002,113.4366438299985,50724.41381208 2026-01-12,21:34:58.000,12,11124126,-795,0,1768253697,15051.692182649997,113.48598774000129,50724.448747680006 2026-01-12,21:34:59.000,12,11124148,-795,0,1768253698,15051.638292169991,113.57762643000024,50724.48368328 2026-01-12,21:35:00.000,12,11124176,-795,0,1768253699,15051.56419276,113.59172468999896,50724.448747680006 2026-01-12,21:35:01.000,12,11124179,-795,0,1768253700,15051.44293918,113.72565816000133,50724.48368328 2026-01-12,21:35:02.000,12,11124169,-795,0,1768253701,15051.40252132,113.7961494600022,50724.49067040001 2026-01-12,21:35:03.000,12,11124168,-795,0,1768253702,15051.308212979995,113.93713206000393,50724.43477344 2026-01-12,21:35:04.000,12,11124161,-795,0,1768253703,15051.22064095,114.1415568299999,50724.51163176 2026-01-12,21:35:05.000,12,11124128,-795,0,1768253704,15051.186959399995,114.33893247000378,50724.53958024001 2026-01-12,21:35:06.000,12,11124191,-795,0,1768253705,15051.146541539994,114.47286593999888,50724.51163176 2026-01-12,21:35:07.000,12,11124155,-795,0,1768253706,15051.079178439999,114.68433984000148,50724.546567360005 2026-01-12,21:35:08.000,12,11124159,-795,0,1768253707,15051.032024269989,114.81827331000386,50724.525606 2026-01-12,21:35:09.000,12,11124168,-795,0,1768253708,15050.984870099994,114.95925590999832,50724.525606 2026-01-12,21:35:10.000,12,11124153,-795,0,1768253709,15050.944452239994,115.07909112000198,50724.53259312 2026-01-12,21:35:11.000,12,11124165,-795,0,1768253710,15050.870352829988,115.20597545999772,50724.546567360005 2026-01-12,21:35:12.000,12,11124180,-795,0,1768253711,15050.809726039988,115.29761415000394,50724.49067040001 2026-01-12,21:35:13.000,12,11124182,-795,0,1768253712,15050.762571869993,115.34695805999945,50724.49067040001 2026-01-12,21:35:14.000,12,11124141,-795,0,1768253713,15050.708681390002,115.41744936000032,50724.58849008001 2026-01-12,21:35:15.000,12,11124137,-795,0,1768253714,15050.661527219992,115.5020389199999,50724.6304128 2026-01-12,21:35:16.000,12,11124190,-795,0,1768253715,15050.607636740002,115.59367760999885,50724.56752872001 2026-01-12,21:35:17.000,12,11124186,-795,0,1768253716,15050.567218880002,115.7487584699993,50724.62342568 2026-01-12,21:35:18.000,12,11124167,-795,0,1768253717,15050.526801020002,115.81924977000017,50724.65836128001 2026-01-12,21:35:19.000,12,11124125,-795,0,1768253718,15050.445965300001,115.94613411000319,50724.56752872001 2026-01-12,21:35:20.000,12,11124218,-795,0,1768253719,15050.405547440001,116.07301844999893,50724.63739992001 2026-01-12,21:35:21.000,12,11124154,-795,0,1768253720,15050.338184339991,116.23514843999874,50724.65836128001 2026-01-12,21:35:22.000,12,11124179,-795,0,1768253721,15050.291030169996,116.4184258200039,50724.62342568 2026-01-12,21:35:23.000,12,11124202,-795,0,1768253722,15050.25734861999,116.49596625000413,50724.53259312 2026-01-12,21:35:24.000,12,11124160,-795,0,1768253723,15050.250612309996,116.59465407000243,50724.47669616 2026-01-12,21:35:25.000,12,11124175,-795,0,1768253724,15050.15630396999,116.68629276000138,50724.41381208 2026-01-12,21:35:26.000,12,11124190,-795,0,1768253725,15050.11588610999,116.83432449000247,50724.42079920001 2026-01-12,21:35:27.000,12,11124206,-795,0,1768253726,15049.987896219995,116.89776666000398,50724.43477344 2026-01-12,21:35:28.000,12,11124179,-795,0,1768253727,15049.98115991,117.07399491000251,50724.37188936001 2026-01-12,21:35:29.000,12,11124160,-795,0,1768253728,15049.93400573999,117.17268273000082,50724.36490224 2026-01-12,21:35:30.000,12,11124125,-795,0,1768253729,15049.886851569994,117.32776359000127,50724.35092800001 2026-01-12,21:35:31.000,12,11124142,-795,0,1768253730,15049.85317001999,117.47579532000236,50724.3858636 2026-01-12,21:35:32.000,12,11124166,-795,0,1768253731,15049.806015849994,117.67317095999897,50724.34394088 2026-01-12,21:35:33.000,12,11124174,-795,0,1768253732,15049.779070609999,117.89874312000029,50724.29503104 2026-01-12,21:35:34.000,12,11124168,-795,0,1768253733,15049.684762269993,118.05382398000074,50724.281056800006 2026-01-12,21:35:35.000,12,11124149,-795,0,1768253734,15049.624135479993,118.27939614000206,50724.25310832001 2026-01-12,21:35:36.000,12,11124141,-795,0,1768253735,15049.529827140002,118.50496830000338,50724.30900528 2026-01-12,21:35:37.000,12,11124168,-795,0,1768253736,15049.455727729997,118.73758959000406,50724.33695376 2026-01-12,21:35:38.000,12,11124166,-795,0,1768253737,15049.435518799997,118.94201436000003,50724.39983784001 2026-01-12,21:35:39.000,12,11124190,-795,0,1768253738,15049.435518799997,119.05480044000433,50724.427786320004 2026-01-12,21:35:40.000,12,11124151,-795,0,1768253739,15049.442255109992,119.20283216999815,50724.427786320004 2026-01-12,21:35:41.000,12,11124173,-795,0,1768253740,15049.347946770002,119.26627433999965,50724.36490224 2026-01-12,21:35:42.000,12,11124180,-795,0,1768253741,15049.341210459992,119.38610955000331,50724.448747680006 2026-01-12,21:35:43.000,12,11124167,-795,0,1768253742,15049.341210459992,119.49889563000033,50724.41381208 2026-01-12,21:35:44.000,12,11124124,-795,0,1768253743,15049.287319980001,119.54119041000376,50724.39983784001 2026-01-12,21:35:45.000,12,11124153,-795,0,1768253744,15049.219956879992,119.64692736000143,50724.46272192 2026-01-12,21:35:46.000,12,11124126,-795,0,1768253745,15049.159330089991,119.71036953000294,50724.427786320004 2026-01-12,21:35:47.000,12,11124158,-795,0,1768253746,15049.159330089991,119.78790996000316,50724.47669616 2026-01-12,21:35:48.000,12,11124187,-795,0,1768253747,15049.112175919996,119.80200822000188,50724.42079920001 2026-01-12,21:35:49.000,12,11124153,-795,0,1768253748,15049.145857470001,119.75266430999909,50724.30900528 2026-01-12,21:35:50.000,12,11124187,-795,0,1768253749,15049.166066400001,119.63987823000207,50724.13432728001 2026-01-12,21:35:51.000,12,11124161,-795,0,1768253750,15049.145857470001,119.63987823000207,50724.15528864001 2026-01-12,21:35:52.000,12,11124187,-795,0,1768253751,15049.091966989996,119.65397649000079,50724.12734016 2026-01-12,21:35:53.000,12,11124180,-795,0,1768253752,15049.08523068,119.67512387999886,50724.14830152 2026-01-12,21:35:54.000,12,11124133,-795,0,1768253753,15049.02460389,119.74561517999973,50724.162275760005 2026-01-12,21:35:55.000,12,11124172,-795,0,1768253754,15049.011131269996,119.83020473999932,50724.25310832001 2026-01-12,21:35:56.000,12,11124158,-795,0,1768253755,15048.98418603,119.8795486500021,50724.30900528 2026-01-12,21:35:57.000,12,11124181,-795,0,1768253756,15048.88314138,119.95003995000297,50724.30201816001 2026-01-12,21:35:58.000,12,11124136,-795,0,1768253757,15048.83598720999,120.0275803800032,50724.30900528 2026-01-12,21:35:59.000,12,11124198,-795,0,1768253758,15048.768624109995,120.04167864000192,50724.28804392 2026-01-12,21:36:00.000,12,11124197,-795,0,1768253759,15048.748415179994,120.06987515999936,50724.35092800001 2026-01-12,21:36:01.000,12,11124153,-795,0,1768253760,15048.72146994,120.08397341999807,50724.28804392 2026-01-12,21:36:02.000,12,11124195,-795,0,1768253761,15048.69452469999,120.04872777000128,50724.281056800006 2026-01-12,21:36:03.000,12,11124161,-795,0,1768253762,15048.687788389994,120.04167864000192,50724.34394088 2026-01-12,21:36:04.000,12,11124021,-795,0,1768253763,15048.640634219999,119.98528559999977,50724.36490224 2026-01-12,21:36:05.000,12,11124136,-795,0,1768253764,15048.620425289999,119.95708908000233,50724.35791512 2026-01-12,21:36:06.000,12,11124159,-795,0,1768253765,15048.593480049989,119.86545039000339,50724.35791512 2026-01-12,21:36:07.000,12,11124203,-795,0,1768253766,15048.566534809994,119.7808608300038,50724.35092800001 2026-01-12,21:36:08.000,12,11124147,-795,0,1768253767,15048.546325879994,119.66102562000015,50724.329966640005 2026-01-12,21:36:09.000,12,11124170,-795,0,1768253768,15048.478962779998,119.49889563000033,50724.30900528 2026-01-12,21:36:10.000,12,11124146,-795,0,1768253769,15048.411599679988,119.39315868000267,50724.28804392 2026-01-12,21:36:11.000,12,11124150,-795,0,1768253770,15048.371181819988,119.30151999000373,50724.25310832001 2026-01-12,21:36:12.000,12,11124195,-795,0,1768253771,15048.263400859993,119.21693043000414,50724.329966640005 2026-01-12,21:36:13.000,12,11124189,-795,0,1768253772,15048.162356209992,119.20283216999815,50724.3858636 2026-01-12,21:36:14.000,12,11124182,-795,0,1768253773,15048.088256800002,119.16758652000135,50724.378876480005 2026-01-12,21:36:15.000,12,11124151,-795,0,1768253774,15048.061311559992,119.12529173999792,50724.33695376 2026-01-12,21:36:16.000,12,11124158,-795,0,1768253775,15047.993948459996,119.08299696000176,50724.35791512 2026-01-12,21:36:17.000,12,11124171,-795,0,1768253776,15047.933321669996,119.06184957000369,50724.34394088 2026-01-12,21:36:18.000,12,11124184,-795,0,1768253777,15047.892903809996,119.0125056600009,50724.30900528 2026-01-12,21:36:19.000,12,11124147,-795,0,1768253778,15047.86595857,118.92086697000195,50724.36490224 2026-01-12,21:36:20.000,12,11124177,-795,0,1768253779,15047.771650229995,118.90676871000323,50724.41381208 2026-01-12,21:36:21.000,12,11124151,-795,0,1768253780,15047.70428713,118.85037567000109,50724.37188936001 2026-01-12,21:36:22.000,12,11124169,-795,0,1768253781,15047.62345141,118.85742480000044,50724.329966640005 2026-01-12,21:36:23.000,12,11124177,-795,0,1768253782,15047.549351999995,118.79398262999894,50724.28804392 2026-01-12,21:36:24.000,12,11124129,-795,0,1768253783,15047.58303355,118.75873698000214,50724.260095440004 2026-01-12,21:36:25.000,12,11124210,-795,0,1768253784,15047.45504365999,118.75168785000278,50724.35791512 2026-01-12,21:36:26.000,12,11124192,-795,0,1768253785,15047.380944249999,118.72349132999807,50724.427786320004 2026-01-12,21:36:27.000,12,11124223,-795,0,1768253786,15047.273163289989,118.68824568000127,50724.40682496 2026-01-12,21:36:28.000,12,11124164,-795,0,1768253787,15047.138437089998,118.66004916000384,50724.53259312 2026-01-12,21:36:29.000,12,11124146,-795,0,1768253788,15047.124964469993,118.57545960000425,50724.46272192 2026-01-12,21:36:30.000,12,11124148,-795,0,1768253789,15047.077810299998,118.42742787000316,50724.329966640005 2026-01-12,21:36:31.000,12,11124149,-795,0,1768253790,15047.071073990002,118.31464178999886,50724.14830152 2026-01-12,21:36:32.000,12,11124157,-795,0,1768253791,15047.071073990002,118.16661005999777,50724.12035304 2026-01-12,21:36:33.000,12,11124207,-795,0,1768253792,15046.996974579997,118.0608731100001,50724.05048184 2026-01-12,21:36:34.000,12,11124188,-795,0,1768253793,15046.902666239992,118.03972572000202,50724.08541744001 2026-01-12,21:36:35.000,12,11124152,-795,0,1768253794,15046.835303139997,118.03972572000202,50724.03650760001 2026-01-12,21:36:36.000,12,11124168,-795,0,1768253795,15046.774676349996,117.98333267999988,50724.00855912 2026-01-12,21:36:37.000,12,11124142,-795,0,1768253796,15046.781412659991,117.91989050999837,50724.13432728001 2026-01-12,21:36:38.000,12,11124179,-795,0,1768253797,15046.66689539,117.93398877000436,50724.16926288 2026-01-12,21:36:39.000,12,11124160,-795,0,1768253798,15046.62647753,117.98333267999988,50724.30900528 2026-01-12,21:36:40.000,12,11124172,-795,0,1768253799,15046.592795979996,117.94808703000308,50724.3858636 2026-01-12,21:36:41.000,12,11124145,-795,0,1768253800,15046.56585074,117.94808703000308,50724.40682496 2026-01-12,21:36:42.000,12,11124139,-795,0,1768253801,15046.52543288,117.94808703000308,50724.36490224 2026-01-12,21:36:43.000,12,11124161,-795,0,1768253802,15046.61974121999,117.94808703000308,50724.329966640005 2026-01-12,21:36:44.000,12,11124009,-795,0,1768253803,15046.660159079991,117.99038180999923,50724.28804392 2026-01-12,21:36:45.000,12,11124203,-795,0,1768253804,15046.68710432,118.01857833000395,50724.260095440004 2026-01-12,21:36:46.000,12,11124130,-795,0,1768253805,15046.700576939991,117.99038180999923,50724.14830152 2026-01-12,21:36:47.000,12,11124157,-795,0,1768253806,15046.653422769996,118.00448006999795,50724.13432728001 2026-01-12,21:36:48.000,12,11124147,-795,0,1768253807,15046.680368009991,118.01857833000395,50724.092404560004 2026-01-12,21:36:49.000,12,11124185,-795,0,1768253808,15046.660159079991,118.0608731100001,50724.08541744001 2026-01-12,21:36:50.000,12,11124159,-795,0,1768253809,15046.740994799991,118.05382398000074,50723.98759776001 2026-01-12,21:36:51.000,12,11124146,-795,0,1768253810,15046.66689539,118.15251179999905,50724.043494720005 2026-01-12,21:36:52.000,12,11124121,-795,0,1768253811,15046.66689539,118.13136441000097,50724.03650760001 2026-01-12,21:36:53.000,12,11124138,-795,0,1768253812,15046.660159079991,118.09611876000417,50724.01554624001 2026-01-12,21:36:54.000,12,11124155,-795,0,1768253813,15046.64668646,118.04677485000138,50724.001572 2026-01-12,21:36:55.000,12,11124179,-795,0,1768253814,15046.61974121999,118.03972572000202,50724.00855912 2026-01-12,21:36:56.000,12,11124162,-795,0,1768253815,15046.56585074,117.98333267999988,50723.98061064 2026-01-12,21:36:57.000,12,11124218,-795,0,1768253816,15046.52543288,117.88464486000157,50723.97362352 2026-01-12,21:36:58.000,12,11124138,-795,0,1768253817,15046.511960259995,117.82120269000006,50724.01554624001 2026-01-12,21:36:59.000,12,11124165,-795,0,1768253818,15046.49848763999,117.78595704000327,50723.95266216 2026-01-12,21:37:00.000,12,11124152,-795,0,1768253819,15046.54564181,117.76480964999791,50723.88279096 2026-01-12,21:37:01.000,12,11124201,-795,0,1768253820,15046.53890549999,117.75776051999856,50723.9317008 2026-01-12,21:37:02.000,12,11124195,-795,0,1768253821,15046.56585074,117.79300617000263,50723.91073944 2026-01-12,21:37:03.000,12,11124175,-795,0,1768253822,15046.633213839996,117.85644834000414,50723.8618296 2026-01-12,21:37:04.000,12,11124183,-795,0,1768253823,15046.653422769996,117.94103790000372,50723.79894552001 2026-01-12,21:37:05.000,12,11124142,-795,0,1768253824,15046.747731110001,118.03267659000267,50723.76400992 2026-01-12,21:37:06.000,12,11124170,-795,0,1768253825,15046.788148970001,118.12431528000161,50723.74304856 2026-01-12,21:37:07.000,12,11124159,-795,0,1768253826,15046.882457309992,118.22300309999991,50723.708112960005 2026-01-12,21:37:08.000,12,11124173,-795,0,1768253827,15046.956556719997,118.30054353000014,50723.610293280006 2026-01-12,21:37:09.000,12,11124132,-795,0,1768253828,15047.003710889992,118.39923134999844,50723.554396319996 2026-01-12,21:37:10.000,12,11124170,-795,0,1768253829,15047.071073990002,118.44152613000188,50723.442602400006 2026-01-12,21:37:11.000,12,11124167,-795,0,1768253830,15047.050865060002,118.61070525000105,50723.58234480001 2026-01-12,21:37:12.000,12,11124180,-795,0,1768253831,15047.030656130002,118.73758959000406,50723.66619024 2026-01-12,21:37:13.000,12,11124140,-795,0,1768253832,15047.064337679993,118.85742480000044,50723.66619024 2026-01-12,21:37:14.000,12,11124128,-795,0,1768253833,15047.111491850002,118.93496523000067,50723.6172804 2026-01-12,21:37:15.000,12,11124145,-795,0,1768253834,15047.212536499988,118.96316174999811,50723.63824176 2026-01-12,21:37:16.000,12,11124198,-795,0,1768253835,15047.199063879998,118.98430914000346,50723.6172804 2026-01-12,21:37:17.000,12,11124182,-795,0,1768253836,15047.226009119993,118.9772600100041,50723.60330616001 2026-01-12,21:37:18.000,12,11124220,-795,0,1768253837,15047.239481739998,119.00545653000154,50723.65221600001 2026-01-12,21:37:19.000,12,11124172,-795,0,1768253838,15047.226009119993,118.94906348999939,50723.57535768 2026-01-12,21:37:20.000,12,11124185,-795,0,1768253839,15047.266426979993,118.96316174999811,50723.49849936 2026-01-12,21:37:21.000,12,11124176,-795,0,1768253840,15047.387680559994,118.87857218999852,50723.43561528001 2026-01-12,21:37:22.000,12,11124176,-795,0,1768253841,15047.45504365999,118.7657861100015,50723.386705439996 2026-01-12,21:37:23.000,12,11124161,-795,0,1768253842,15047.421362109999,118.71644219999871,50723.34478272001 2026-01-12,21:37:24.000,12,11124204,-795,0,1768253843,15047.4819889,118.68119655000191,50723.323821360005 2026-01-12,21:37:25.000,12,11124167,-795,0,1768253844,15047.508934139994,118.68119655000191,50723.26792440001 2026-01-12,21:37:26.000,12,11124144,-795,0,1768253845,15047.53587937999,118.68824568000127,50723.253950160004 2026-01-12,21:37:27.000,12,11124192,-795,0,1768253846,15047.589769859995,118.67414742000256,50723.22600168001 2026-01-12,21:37:28.000,12,11124159,-795,0,1768253847,15047.69755081999,118.58955786000297,50723.18407896 2026-01-12,21:37:29.000,12,11124177,-795,0,1768253848,15047.72449606,118.53316482000082,50723.205040320005 2026-01-12,21:37:30.000,12,11124152,-795,0,1768253849,15047.72449606,118.54021395000018,50723.17709184001 2026-01-12,21:37:31.000,12,11124154,-795,0,1768253850,15047.72449606,118.59660699000233,50723.274911520006 2026-01-12,21:37:32.000,12,11124184,-795,0,1768253851,15047.731232369995,118.70939306999935,50723.45657664 2026-01-12,21:37:33.000,12,11124198,-795,0,1768253852,15047.78512285,118.77283524000086,50723.48452512001 2026-01-12,21:37:34.000,12,11124124,-795,0,1768253853,15047.812068089996,118.85742480000044,50723.45657664 2026-01-12,21:37:35.000,12,11124160,-795,0,1768253854,15047.832277019996,118.89267045000452,50723.39369256001 2026-01-12,21:37:36.000,12,11124146,-795,0,1768253855,15047.960266909991,118.88562131999788,50723.42862816 2026-01-12,21:37:37.000,12,11124146,-795,0,1768253856,15047.987212150001,118.85742480000044,50723.40067968 2026-01-12,21:37:38.000,12,11124124,-795,0,1768253857,15048.061311559992,118.83627741000237,50723.323821360005 2026-01-12,21:37:39.000,12,11124169,-795,0,1768253858,15048.135410969997,118.80808088999765,50723.28189864 2026-01-12,21:37:40.000,12,11124181,-795,0,1768253859,15048.243191929992,118.78693349999958,50723.14914336001 2026-01-12,21:37:41.000,12,11124134,-795,0,1768253860,15048.371181819988,118.73758959000406,50723.06529792 2026-01-12,21:37:42.000,12,11124118,-795,0,1768253861,15048.458753849998,118.72349132999807,50722.91158128001 2026-01-12,21:37:43.000,12,11124163,-795,0,1768253862,15048.492435399989,118.75873698000214,50722.97446536 2026-01-12,21:37:44.000,12,11124177,-795,0,1768253863,15048.539589569998,118.80808088999765,50722.93254264001 2026-01-12,21:37:45.000,12,11124164,-795,0,1768253864,15048.553062189989,118.87152305999916,50722.89760704 2026-01-12,21:37:46.000,12,11124155,-795,0,1768253865,15048.526116949994,118.92086697000195,50722.90459416 2026-01-12,21:37:47.000,12,11124144,-795,0,1768253866,15048.580007429999,118.97021088000474,50722.87664568 2026-01-12,21:37:48.000,12,11124155,-795,0,1768253867,15048.586743739994,119.0125056600009,50722.82773584 2026-01-12,21:37:49.000,12,11124162,-795,0,1768253868,15048.559798499999,119.08299696000176,50722.83472296 2026-01-12,21:37:50.000,12,11124095,-795,0,1768253869,15048.512644329989,119.18168478000007,50722.90459416 2026-01-12,21:37:51.000,12,11124152,-795,0,1768253870,15048.418335989998,119.29447086000437,50722.96049112001 2026-01-12,21:37:52.000,12,11124136,-795,0,1768253871,15048.350972889988,119.38610955000331,50723.00940096001 2026-01-12,21:37:53.000,12,11124102,-795,0,1768253872,15048.330763960003,119.43545345999883,50723.07927216001 2026-01-12,21:37:54.000,12,11124137,-795,0,1768253873,15048.243191929992,119.5059447599997,50723.10023352001 2026-01-12,21:37:55.000,12,11124194,-795,0,1768253874,15048.236455619997,119.51299388999905,50723.12818200001 2026-01-12,21:37:56.000,12,11124125,-795,0,1768253875,15048.175828829997,119.47774824000226,50723.19106608 2026-01-12,21:37:57.000,12,11124156,-795,0,1768253876,15048.162356209992,119.46364998000354,50723.19805320001 2026-01-12,21:37:58.000,12,11124136,-795,0,1768253877,15048.068047870001,119.44955172000482,50723.24696304001 2026-01-12,21:37:59.000,12,11124158,-795,0,1768253878,15048.074784179997,119.43545345999883,50723.33080848 2026-01-12,21:38:00.000,12,11124130,-795,0,1768253879,15048.047838940001,119.42840432999947,50723.29587288001 2026-01-12,21:38:01.000,12,11124108,-795,0,1768253880,15048.007421080001,119.41430607000075,50723.323821360005 2026-01-12,21:38:02.000,12,11124127,-795,0,1768253881,15047.953530599996,119.44250258999818,50723.34478272001 2026-01-12,21:38:03.000,12,11124157,-795,0,1768253882,15047.953530599996,119.46364998000354,50723.36574408001 2026-01-12,21:38:04.000,12,11124194,-795,0,1768253883,15047.967003220001,119.45660085000418,50723.31683424001 2026-01-12,21:38:05.000,12,11124089,-795,0,1768253884,15048.014157389996,119.41430607000075,50723.24696304001 2026-01-12,21:38:06.000,12,11124142,-795,0,1768253885,15048.000684769991,119.44955172000482,50723.205040320005 2026-01-12,21:38:07.000,12,11124098,-795,0,1768253886,15047.993948459996,119.55528867000248,50723.156130480005 2026-01-12,21:38:08.000,12,11124158,-795,0,1768253887,15048.061311559992,119.63282910000271,50723.17010472 2026-01-12,21:38:09.000,12,11124141,-795,0,1768253888,15048.041102629992,119.7174186600023,50723.14215624 2026-01-12,21:38:10.000,12,11124096,-795,0,1768253889,15048.027630010001,119.72446779000165,50723.17010472 2026-01-12,21:38:11.000,12,11124093,-795,0,1768253890,15047.980475839991,119.82315560999996,50723.18407896 2026-01-12,21:38:12.000,12,11124065,-795,0,1768253891,15047.987212150001,119.93594169000426,50723.1631176 2026-01-12,21:38:13.000,12,11124153,-795,0,1768253892,15047.92658536,120.06987515999936,50723.156130480005 2026-01-12,21:38:14.000,12,11124193,-795,0,1768253893,15047.90637643,120.15446471999894,50723.23997592 2026-01-12,21:38:15.000,12,11124101,-795,0,1768253894,15047.8861675,120.23200514999917,50723.35875696 2026-01-12,21:38:16.000,12,11124143,-795,0,1768253895,15047.84574964,120.28134906000196,50723.30286 2026-01-12,21:38:17.000,12,11124139,-795,0,1768253896,15047.79859546999,120.3095455799994,50723.35176984 2026-01-12,21:38:18.000,12,11124119,-795,0,1768253897,15047.751441299995,120.39413513999898,50723.3377956 2026-01-12,21:38:19.000,12,11124139,-795,0,1768253898,15047.771650229995,120.42938079000305,50723.39369256001 2026-01-12,21:38:20.000,12,11124136,-795,0,1768253899,15047.711023439995,120.54216687000007,50723.372731200005 2026-01-12,21:38:21.000,12,11124097,-795,0,1768253900,15047.731232369995,120.56331425999815,50723.219014559996 2026-01-12,21:38:22.000,12,11124093,-715,0,1768253901,15047.66386927,120.62675642999966,50723.22600168001 2026-01-12,21:38:23.000,12,11124115,-795,0,1768253902,15047.711023439995,120.70429685999989,50723.274911520006 2026-01-12,21:38:24.000,12,11124099,-795,0,1768253903,15047.731232369995,120.73954251000396,50723.253950160004 2026-01-12,21:38:25.000,12,11124116,-795,0,1768253904,15047.79859546999,120.7677390300014,50723.33080848 2026-01-12,21:38:26.000,12,11124099,-795,0,1768253905,15047.791859159996,120.77478816000075,50723.28189864 2026-01-12,21:38:27.000,12,11124101,-795,0,1768253906,15047.81880439999,120.78888641999947,50723.23997592 2026-01-12,21:38:28.000,12,11124145,-795,0,1768253907,15047.80533178,120.8311812000029,50723.253950160004 2026-01-12,21:38:29.000,12,11124116,-795,0,1768253908,15047.82554071,120.83823033000226,50723.219014559996 2026-01-12,21:38:30.000,12,11124104,-795,0,1768253909,15047.879431189991,120.84527946000162,50723.14914336001 2026-01-12,21:38:31.000,12,11124127,-795,0,1768253910,15047.913112739996,120.79593554999883,50723.04433656 2026-01-12,21:38:32.000,12,11124114,-795,0,1768253911,15047.879431189991,120.88052510999842,50723.06529792 2026-01-12,21:38:33.000,12,11124159,-795,0,1768253912,15047.90637643,120.95101640999928,50723.107220640006 2026-01-12,21:38:34.000,12,11124124,-795,0,1768253913,15047.892903809996,121.03560596999887,50723.037349440005 2026-01-12,21:38:35.000,12,11124143,-795,0,1768253914,15047.8861675,121.06380249000358,50723.07228504 2026-01-12,21:38:36.000,12,11124126,-795,0,1768253915,15047.879431189991,121.14839205000317,50723.05831080001 2026-01-12,21:38:37.000,12,11124146,-795,0,1768253916,15047.852485949996,121.19068682999932,50723.051323679996 2026-01-12,21:38:38.000,12,11124116,-795,0,1768253917,15047.812068089996,121.23298161000275,50723.12119488 2026-01-12,21:38:39.000,12,11124131,-795,0,1768253918,15047.80533178,121.19773595999868,50723.13516912 2026-01-12,21:38:40.000,12,11124115,-795,0,1768253919,15047.731232369995,121.19773595999868,50723.086259280004 2026-01-12,21:38:41.000,12,11124135,-795,0,1768253920,15047.74470499,121.23298161000275,50723.11420776 2026-01-12,21:38:42.000,12,11124106,-795,0,1768253921,15047.67734188999,121.21183422000468,50723.18407896 2026-01-12,21:38:43.000,12,11124126,-795,0,1768253922,15047.65713295999,121.19773595999868,50723.12119488 2026-01-12,21:38:44.000,12,11124142,-795,0,1768253923,15047.670605579995,121.20478508999804,50723.05831080001 2026-01-12,21:38:45.000,12,11124136,-795,0,1768253924,15047.65713295999,121.18363769999996,50723.0932464 2026-01-12,21:38:46.000,12,11124116,-795,0,1768253925,15047.64366034,121.16953944000124,50723.07228504 2026-01-12,21:38:47.000,12,11124115,-795,0,1768253926,15047.55608830999,121.14134292000381,50723.07927216001 2026-01-12,21:38:48.000,12,11124156,-795,0,1768253927,15047.549351999995,121.12724465999781,50723.07228504 2026-01-12,21:38:49.000,12,11124184,-795,0,1768253928,15047.53587937999,121.06380249000358,50723.04433656 2026-01-12,21:38:50.000,12,11124101,-795,0,1768253929,15047.52240676,121.04970423000486,50723.1631176 2026-01-12,21:38:51.000,12,11124146,-795,0,1768253930,15047.488725209994,121.07085162000294,50723.205040320005 2026-01-12,21:38:52.000,12,11124146,-795,0,1768253931,15047.49546151999,121.06380249000358,50723.17010472 2026-01-12,21:38:53.000,12,11124110,-795,0,1768253932,15047.4819889,121.03560596999887,50723.12818200001 2026-01-12,21:38:54.000,12,11124137,-795,0,1768253933,15047.468516279994,120.99331119000271,50722.97446536 2026-01-12,21:38:55.000,12,11124117,-795,0,1768253934,15047.488725209994,120.979212930004,50723.06529792 2026-01-12,21:38:56.000,12,11124158,-795,0,1768253935,15047.461779969999,120.95101640999928,50723.12119488 2026-01-12,21:38:57.000,12,11124149,-795,0,1768253936,15047.41462579999,120.94396727999992,50723.05831080001 2026-01-12,21:38:58.000,12,11124144,-795,0,1768253937,15047.394416869989,120.90872163000313,50723.05831080001 2026-01-12,21:38:59.000,12,11124159,-795,0,1768253938,15047.47525258999,120.85232859000098,50723.00940096001 2026-01-12,21:39:00.000,12,11124098,-795,0,1768253939,15047.468516279994,120.77478816000075,50722.97446536 2026-01-12,21:39:01.000,12,11124147,-795,0,1768253940,15047.448307349994,120.70429685999989,50722.883632799996 2026-01-12,21:39:02.000,12,11124120,-795,0,1768253941,15047.421362109999,120.71134598999924,50722.953504 2026-01-12,21:39:03.000,12,11124114,-795,0,1768253942,15047.360735319999,120.62675642999966,50722.89061992001 2026-01-12,21:39:04.000,12,11124154,-795,0,1768253943,15047.313581149989,120.59151078000286,50722.883632799996 2026-01-12,21:39:05.000,12,11124131,-795,0,1768253944,15047.266426979993,120.51397035000264,50722.89760704 2026-01-12,21:39:06.000,12,11124137,-795,0,1768253945,15047.226009119993,120.42938079000305,50722.98145248001 2026-01-12,21:39:07.000,12,11124116,-795,0,1768253946,15047.172118639988,120.3729877500009,50723.00241384 2026-01-12,21:39:08.000,12,11124122,-795,0,1768253947,15047.124964469993,120.26020167000388,50722.953504 2026-01-12,21:39:09.000,12,11124128,-795,0,1768253948,15047.077810299998,120.18266124000365,50722.99542672 2026-01-12,21:39:10.000,12,11124144,-795,0,1768253949,15047.017183509997,120.15446471999894,50722.953504 2026-01-12,21:39:11.000,12,11124179,-795,0,1768253950,15046.990238270002,120.10512081000343,50722.869658560005 2026-01-12,21:39:12.000,12,11124111,-795,0,1768253951,15046.909402550002,120.1615138499983,50722.988439600005 2026-01-12,21:39:13.000,12,11124117,-795,0,1768253952,15046.889193620002,120.25315254000452,50723.051323679996 2026-01-12,21:39:14.000,12,11124161,-795,0,1768253953,15046.815094209996,120.32364383999811,50723.01638808 2026-01-12,21:39:15.000,12,11124092,-795,0,1768253954,15046.848775760001,120.36593862000154,50723.18407896 2026-01-12,21:39:16.000,12,11124089,-795,0,1768253955,15046.842039449992,120.29544732000068,50723.05831080001 2026-01-12,21:39:17.000,12,11124122,-795,0,1768253956,15046.862248379992,120.2742999300026,50723.00940096001 2026-01-12,21:39:18.000,12,11124115,-795,0,1768253957,15046.821830519992,120.20380863000173,50723.00940096001 2026-01-12,21:39:19.000,12,11124114,-795,0,1768253958,15046.862248379992,120.19675950000237,50722.92555552 2026-01-12,21:39:20.000,12,11124139,-795,0,1768253959,15046.828566830001,120.10512081000343,50723.00241384 2026-01-12,21:39:21.000,12,11124146,-795,0,1768253960,15046.842039449992,120.10512081000343,50722.99542672 2026-01-12,21:39:22.000,12,11124125,-795,0,1768253961,15046.842039449992,120.10512081000343,50723.01638808 2026-01-12,21:39:23.000,12,11124144,-795,0,1768253962,15046.848775760001,120.04872777000128,50723.10023352001 2026-01-12,21:39:24.000,12,11124169,-795,0,1768253963,15046.902666239992,120.07692428999871,50723.00940096001 2026-01-12,21:39:25.000,12,11124149,-795,0,1768253964,15046.943084099992,119.99938385999849,50723.086259280004 2026-01-12,21:39:26.000,12,11124126,-715,0,1768253965,15046.895929929997,119.88659778000147,50723.07228504 2026-01-12,21:39:27.000,12,11124159,-795,0,1768253966,15046.862248379992,119.83725386999868,50723.07228504 2026-01-12,21:39:28.000,12,11124168,-795,0,1768253967,15046.868984690002,119.83020473999932,50723.14914336001 2026-01-12,21:39:29.000,12,11124111,-795,0,1768253968,15046.882457309992,119.80905735000124,50723.14215624 2026-01-12,21:39:30.000,12,11124125,-795,0,1768253969,15046.895929929997,119.77381170000444,50723.17010472 2026-01-12,21:39:31.000,12,11124160,-795,0,1768253970,15046.936347789997,119.71036953000294,50723.17010472 2026-01-12,21:39:32.000,12,11124131,-795,0,1768253971,15047.003710889992,119.66102562000015,50723.253950160004 2026-01-12,21:39:33.000,12,11124118,-795,0,1768253972,15047.050865060002,119.58348518999992,50723.219014559996 2026-01-12,21:39:34.000,12,11124130,-755,0,1768253973,15047.091282920002,119.58348518999992,50723.22600168001 2026-01-12,21:39:35.000,12,11124118,-795,0,1768253974,15047.084546609993,119.47774824000226,50723.24696304001 2026-01-12,21:39:36.000,12,11124132,-795,0,1768253975,15047.098019229998,119.43545345999883,50723.274911520006 2026-01-12,21:39:37.000,12,11124128,-795,0,1768253976,15047.104755539993,119.39315868000267,50723.274911520006 2026-01-12,21:39:38.000,12,11124126,-795,0,1768253977,15047.091282920002,119.34381476999988,50723.29587288001 2026-01-12,21:39:39.000,12,11124144,-795,0,1768253978,15047.104755539993,119.30856912000309,50723.44958952 2026-01-12,21:39:40.000,12,11124124,-795,0,1768253979,15047.098019229998,119.2239795600035,50723.40067968 2026-01-12,21:39:41.000,12,11124127,-795,0,1768253980,15047.118228159998,119.17463565000071,50723.421641040004 2026-01-12,21:39:42.000,12,11124132,-795,0,1768253981,15047.145173399993,119.09709522000048,50723.323821360005 2026-01-12,21:39:43.000,12,11124139,-795,0,1768253982,15047.192327569988,118.99840740000218,50723.26093728 2026-01-12,21:39:44.000,12,11124157,-795,0,1768253983,15047.306844839994,118.88562131999788,50723.0932464 2026-01-12,21:39:45.000,12,11124118,-795,0,1768253984,15047.374207939989,118.77283524000086,50722.883632799996 2026-01-12,21:39:46.000,12,11124118,-795,0,1768253985,15047.407889489994,118.60365612000169,50722.87664568 2026-01-12,21:39:47.000,12,11124162,-795,0,1768253986,15047.428098419994,118.56136133999826,50722.771838880006 2026-01-12,21:39:48.000,12,11124091,-795,0,1768253987,15047.488725209994,118.51201743000274,50722.778826 2026-01-12,21:39:49.000,12,11124080,-795,0,1768253988,15047.49546151999,118.48382090999803,50722.8486972 2026-01-12,21:39:50.000,12,11124110,-795,0,1768253989,15047.4819889,118.49791917000402,50722.869658560005 2026-01-12,21:39:51.000,12,11124140,-795,0,1768253990,15047.49546151999,118.51201743000274,50722.97446536 2026-01-12,21:39:52.000,12,11124120,-795,0,1768253991,15047.448307349994,118.51201743000274,50723.0233752 2026-01-12,21:39:53.000,12,11124125,-795,0,1768253992,15047.407889489994,118.5543122099989,50723.03036232001 2026-01-12,21:39:54.000,12,11124118,-795,0,1768253993,15047.360735319999,118.56136133999826,50723.07927216001 2026-01-12,21:39:55.000,12,11124148,-795,0,1768253994,15047.327053769994,118.63890176999848,50723.051323679996 2026-01-12,21:39:56.000,12,11124123,-795,0,1768253995,15047.306844839994,118.66004916000384,50723.06529792 2026-01-12,21:39:57.000,12,11124133,-795,0,1768253996,15047.279899599998,118.7305404600047,50723.051323679996 2026-01-12,21:39:58.000,12,11124109,-795,0,1768253997,15047.259690669998,118.77283524000086,50723.06529792 2026-01-12,21:39:59.000,12,11124138,-795,0,1768253998,15047.252954359989,118.78693349999958,50723.05831080001 2026-01-12,21:40:00.000,12,11124162,-795,0,1768253999,15047.212536499988,118.83627741000237,50723.0233752 2026-01-12,21:40:01.000,12,11124107,-795,0,1768254000,15047.226009119993,118.82217915000365,50722.97446536 2026-01-12,21:40:02.000,12,11124158,-795,0,1768254001,15047.199063879998,118.81513002000429,50723.00940096001 2026-01-12,21:40:03.000,12,11124138,-795,0,1768254002,15047.226009119993,118.75873698000214,50722.99542672 2026-01-12,21:40:04.000,12,11124110,-795,0,1768254003,15047.219272809998,118.74463872000342,50723.037349440005 2026-01-12,21:40:05.000,12,11124108,-795,0,1768254004,15047.252954359989,118.70234393999999,50723.051323679996 2026-01-12,21:40:06.000,12,11124132,-795,0,1768254005,15047.266426979993,118.66004916000384,50723.0932464 2026-01-12,21:40:07.000,12,11124149,-795,0,1768254006,15047.279899599998,118.63890176999848,50723.13516912 2026-01-12,21:40:08.000,12,11124095,-795,0,1768254007,15047.401153179999,118.63185263999912,50723.06529792 2026-01-12,21:40:09.000,12,11124144,-795,0,1768254008,15047.380944249999,118.60365612000169,50722.89061992001 2026-01-12,21:40:10.000,12,11124136,-795,0,1768254009,15047.448307349994,118.67414742000256,50722.820748720005 2026-01-12,21:40:11.000,12,11124158,-795,0,1768254010,15047.468516279994,118.74463872000342,50722.75786464 2026-01-12,21:40:12.000,12,11124136,-795,0,1768254011,15047.50219783,118.9138178400026,50722.79280024001 2026-01-12,21:40:13.000,12,11124113,-795,0,1768254012,15047.589769859995,118.9772600100041,50722.72991616 2026-01-12,21:40:14.000,12,11124141,-795,0,1768254013,15047.62345141,119.09004609000112,50722.74389040001 2026-01-12,21:40:15.000,12,11124157,-795,0,1768254014,15047.64366034,119.18168478000007,50722.778826 2026-01-12,21:40:16.000,12,11124162,-795,0,1768254015,15047.630187719995,119.2592252100003,50722.73690328 2026-01-12,21:40:17.000,12,11124130,-795,0,1768254016,15047.59650616999,119.3579130299986,50722.75786464 2026-01-12,21:40:18.000,12,11124140,-795,0,1768254017,15047.58303355,119.34381476999988,50722.72991616 2026-01-12,21:40:19.000,12,11124128,-795,0,1768254018,15047.57629723999,119.40020781000203,50722.73690328 2026-01-12,21:40:20.000,12,11124138,-795,0,1768254019,15047.53587937999,119.41430607000075,50722.75786464 2026-01-12,21:40:21.000,12,11124098,-795,0,1768254020,15047.488725209994,119.40725694000139,50722.85568432 2026-01-12,21:40:22.000,12,11124132,-795,0,1768254021,15047.43483472999,119.44250258999818,50722.92555552 2026-01-12,21:40:23.000,12,11124159,-795,0,1768254022,15047.380944249999,119.41430607000075,50722.953504 2026-01-12,21:40:24.000,12,11124125,-795,0,1768254023,15047.333790079989,119.42135520000011,50722.96049112001 2026-01-12,21:40:25.000,12,11124134,-795,0,1768254024,15047.327053769994,119.39315868000267,50722.953504 2026-01-12,21:40:26.000,12,11124119,-795,0,1768254025,15047.360735319999,119.30151999000373,50722.91158128001 2026-01-12,21:40:27.000,12,11124121,-795,0,1768254026,15047.41462579999,119.15348826000263,50722.86267144001 2026-01-12,21:40:28.000,12,11124161,-795,0,1768254027,15047.52240676,119.05480044000433,50722.750877520004 2026-01-12,21:40:29.000,12,11124109,-795,0,1768254028,15047.51567044999,118.96316174999811,50722.66004496 2026-01-12,21:40:30.000,12,11124129,-795,0,1768254029,15047.49546151999,118.9138178400026,50722.69498056001 2026-01-12,21:40:31.000,12,11124126,-795,0,1768254030,15047.448307349994,118.8644739299998,50722.79280024001 2026-01-12,21:40:32.000,12,11124124,-795,0,1768254031,15047.421362109999,118.8010317599983,50722.72991616 2026-01-12,21:40:33.000,12,11124113,-795,0,1768254032,15047.360735319999,118.70939306999935,50722.79978736 2026-01-12,21:40:34.000,12,11124099,-795,0,1768254033,15047.300108529998,118.63185263999912,50722.78581312 2026-01-12,21:40:35.000,12,11124115,-795,0,1768254034,15047.212536499988,118.60365612000169,50722.939529760006 2026-01-12,21:40:36.000,12,11124066,-795,0,1768254035,15047.138437089998,118.56136133999826,50723.051323679996 2026-01-12,21:40:37.000,12,11124101,-795,0,1768254036,15047.124964469993,118.54021395000018,50723.12818200001 2026-01-12,21:40:38.000,12,11124097,-795,0,1768254037,15047.151909709988,118.44152613000188,50723.0932464 2026-01-12,21:40:39.000,12,11124102,-795,0,1768254038,15047.165382329993,118.36398570000165,50723.14215624 2026-01-12,21:40:40.000,12,11124138,-795,0,1768254039,15047.172118639988,118.28644527000142,50723.156130480005 2026-01-12,21:40:41.000,12,11124128,-795,0,1768254040,15047.185591259993,118.25119962000463,50723.13516912 2026-01-12,21:40:42.000,12,11124091,-795,0,1768254041,15047.232745429988,118.20185571000184,50723.1631176 2026-01-12,21:40:43.000,12,11124180,-795,0,1768254042,15047.219272809998,118.19480658000248,50723.219014559996 2026-01-12,21:40:44.000,12,11124146,-795,0,1768254043,15047.286635909993,118.11021702000289,50723.12818200001 2026-01-12,21:40:45.000,12,11124178,-795,0,1768254044,15047.320317459998,118.03267659000267,50722.98145248001 2026-01-12,21:40:46.000,12,11124127,-795,0,1768254045,15047.367471629994,117.90579224999965,50722.8486972 2026-01-12,21:40:47.000,12,11124138,-795,0,1768254046,15047.367471629994,117.85644834000414,50722.83472296 2026-01-12,21:40:48.000,12,11124170,-795,0,1768254047,15047.367471629994,117.7507113899992,50722.820748720005 2026-01-12,21:40:49.000,12,11124106,-795,0,1768254048,15047.360735319999,117.66612182999961,50722.76485176001 2026-01-12,21:40:50.000,12,11124144,-795,0,1768254049,15047.333790079989,117.63087618000282,50722.79280024001 2026-01-12,21:40:51.000,12,11124140,-795,0,1768254050,15047.333790079989,117.63087618000282,50722.84171008001 2026-01-12,21:40:52.000,12,11124148,-795,0,1768254051,15047.327053769994,117.60972879000474,50722.78581312 2026-01-12,21:40:53.000,12,11124119,-795,0,1768254052,15047.300108529998,117.65202357000089,50722.7089548 2026-01-12,21:40:54.000,12,11124105,-795,0,1768254053,15047.293372219989,117.65202357000089,50722.74389040001 2026-01-12,21:40:55.000,12,11124118,-795,0,1768254054,15047.266426979993,117.68022008999833,50722.8486972 2026-01-12,21:40:56.000,12,11124175,-795,0,1768254055,15047.226009119993,117.68726921999769,50722.83472296 2026-01-12,21:40:57.000,12,11124136,-795,0,1768254056,15047.185591259993,117.65202357000089,50722.883632799996 2026-01-12,21:40:58.000,12,11124118,-795,0,1768254057,15047.131700779988,117.6167779200041,50722.883632799996 2026-01-12,21:40:59.000,12,11124160,-795,0,1768254058,15047.145173399993,117.49694271000044,50722.869658560005 2026-01-12,21:41:00.000,12,11124121,-795,0,1768254059,15047.158646019998,117.4053040200015,50722.79978736 2026-01-12,21:41:01.000,12,11124132,-795,0,1768254060,15047.239481739998,117.29956707000383,50722.883632799996 2026-01-12,21:41:02.000,12,11124181,-795,0,1768254061,15047.279899599998,117.2220266400036,50722.84171008001 2026-01-12,21:41:03.000,12,11124165,-795,0,1768254062,15047.259690669998,117.10924055999931,50722.771838880006 2026-01-12,21:41:04.000,12,11124090,-795,0,1768254063,15047.266426979993,117.0598966500038,50722.82773584 2026-01-12,21:41:05.000,12,11124167,-795,0,1768254064,15047.246218049993,117.0457983899978,50722.883632799996 2026-01-12,21:41:06.000,12,11124138,-795,0,1768254065,15047.205800189993,116.99645448000228,50722.86267144001 2026-01-12,21:41:07.000,12,11124113,-795,0,1768254066,15047.199063879998,116.9471105699995,50722.90459416 2026-01-12,21:41:08.000,12,11124148,-795,0,1768254067,15047.259690669998,116.9118649200027,50722.918568400004 2026-01-12,21:41:09.000,12,11124150,-795,0,1768254068,15047.259690669998,116.77793145000032,50722.92555552 2026-01-12,21:41:10.000,12,11124153,-795,0,1768254069,15047.300108529998,116.71448927999882,50722.90459416 2026-01-12,21:41:11.000,12,11124141,-795,0,1768254070,15047.293372219989,116.62285058999987,50722.94651688 2026-01-12,21:41:12.000,12,11124137,-795,0,1768254071,15047.360735319999,116.51711364000221,50722.96049112001 2026-01-12,21:41:13.000,12,11124141,-795,0,1768254072,15047.360735319999,116.43957321000198,50722.96049112001 2026-01-12,21:41:14.000,12,11124117,-795,0,1768254073,15047.387680559994,116.3549836500024,50723.01638808 2026-01-12,21:41:15.000,12,11124147,-795,0,1768254074,15047.4819889,116.21400105000066,50722.87664568 2026-01-12,21:41:16.000,12,11124121,-795,0,1768254075,15047.56282462,116.06596931999957,50722.79280024001 2026-01-12,21:41:17.000,12,11124064,-795,0,1768254076,15047.57629723999,115.95318324000255,50722.72991616 2026-01-12,21:41:18.000,12,11124122,-795,0,1768254077,15047.63692402999,115.79810238000209,50722.5692124 2026-01-12,21:41:19.000,12,11124100,-795,0,1768254078,15047.6840782,115.650070650001,50722.54126392 2026-01-12,21:41:20.000,12,11124157,-795,0,1768254079,15047.73796867999,115.49498979000055,50722.47139272 2026-01-12,21:41:21.000,12,11124100,-795,0,1768254080,15047.79859546999,115.37515458000416,50722.44344424 2026-01-12,21:41:22.000,12,11124155,-795,0,1768254081,15047.79859546999,115.23417198000243,50722.3945344 2026-01-12,21:41:23.000,12,11124107,-795,0,1768254082,15047.80533178,115.17777894000028,50722.436457120006 2026-01-12,21:41:24.000,12,11124137,-755,0,1768254083,15047.852485949996,115.11433676999877,50722.51331544 2026-01-12,21:41:25.000,12,11124120,-795,0,1768254084,15047.82554071,115.10023851000005,50722.59716088001 2026-01-12,21:41:26.000,12,11124143,-795,0,1768254085,15047.852485949996,115.06499286000326,50722.604148000006 2026-01-12,21:41:27.000,12,11124123,-795,0,1768254086,15047.913112739996,115.00155069000175,50722.5692124 2026-01-12,21:41:28.000,12,11124168,-795,0,1768254087,15048.041102629992,114.93105939000088,50722.50632832001 2026-01-12,21:41:29.000,12,11124139,-795,0,1768254088,15048.162356209992,114.95220677999896,50722.50632832001 2026-01-12,21:41:30.000,12,11124129,-795,0,1768254089,15048.229719310002,114.97335417000431,50722.40152152 2026-01-12,21:41:31.000,12,11124163,-795,0,1768254090,15048.337500269998,115.00859982000111,50722.35959880001 2026-01-12,21:41:32.000,12,11124112,-795,0,1768254091,15048.377918129998,115.02269807999983,50722.33863744001 2026-01-12,21:41:33.000,12,11124146,-795,0,1768254092,15048.539589569998,115.0931893800007,50722.33165032 2026-01-12,21:41:34.000,12,11124120,-795,0,1768254093,15048.63389790999,115.1566315500022,50722.29671472 2026-01-12,21:41:35.000,12,11124146,-795,0,1768254094,15048.748415179994,115.22712285000307,50722.33863744001 2026-01-12,21:41:36.000,12,11124138,-795,0,1768254095,15048.85619613999,115.35400718999881,50722.268766240006 2026-01-12,21:41:37.000,12,11124133,-795,0,1768254096,15048.99765864999,115.4385967499984,50722.22684352 2026-01-12,21:41:38.000,12,11124157,-795,0,1768254097,15049.08523068,115.54433370000334,50722.26177912001 2026-01-12,21:41:39.000,12,11124120,-795,0,1768254098,15049.132384849996,115.60777587000484,50722.17094656001 2026-01-12,21:41:40.000,12,11124125,-795,0,1768254099,15049.172802709996,115.650070650001,50722.09408824001 2026-01-12,21:41:41.000,12,11124164,-795,0,1768254100,15049.280583669992,115.69941456000379,50722.16395944 2026-01-12,21:41:42.000,12,11124136,-795,0,1768254101,15049.361419389992,115.69941456000379,50722.07312688001 2026-01-12,21:41:43.000,12,11124156,-795,0,1768254102,15049.422046179992,115.67121803999908,50722.00325568001 2026-01-12,21:41:44.000,12,11124154,-795,0,1768254103,15049.563508689993,115.66416890999972,50722.06613976 2026-01-12,21:41:45.000,12,11124131,-795,0,1768254104,15049.523090829993,115.6853162999978,50722.05915264 2026-01-12,21:41:46.000,12,11124171,-795,0,1768254105,15049.610662859988,115.67826716999843,50722.07312688001 2026-01-12,21:41:47.000,12,11124146,-795,0,1768254106,15049.651080719988,115.66416890999972,50722.1150496 2026-01-12,21:41:48.000,12,11124138,-795,0,1768254107,15049.718443819998,115.6853162999978,50722.101075360006 2026-01-12,21:41:49.000,12,11124144,-795,0,1768254108,15049.799279539999,115.67121803999908,50722.17094656001 2026-01-12,21:41:50.000,12,11124123,-795,0,1768254109,15049.83296108999,115.69941456000379,50722.149985200005 2026-01-12,21:41:51.000,12,11124160,-795,0,1768254110,15049.880115259999,115.72056195000187,50722.17793368 2026-01-12,21:41:52.000,12,11124139,-795,0,1768254111,15049.967687289995,115.72056195000187,50722.14299808001 2026-01-12,21:41:53.000,12,11124172,-795,0,1768254112,15050.028314079995,115.73466021000058,50722.24081776001 2026-01-12,21:41:54.000,12,11124132,-795,0,1768254113,15049.987896219995,115.72056195000187,50722.16395944 2026-01-12,21:41:55.000,12,11124110,-795,0,1768254114,15050.03505038999,115.76285672999802,50722.101075360006 2026-01-12,21:41:56.000,12,11124165,-795,0,1768254115,15050.08220456,115.72761108000122,50722.08710112 2026-01-12,21:41:57.000,12,11124128,-795,0,1768254116,15050.10241349,115.80515151000145,50722.22684352 2026-01-12,21:41:58.000,12,11124124,-715,0,1768254117,15050.088940869995,115.82629889999953,50722.28972760001 2026-01-12,21:41:59.000,12,11124122,-795,0,1768254118,15050.048523009995,115.82629889999953,50722.30370184 2026-01-12,21:42:00.000,12,11124099,-795,0,1768254119,15050.0417867,115.84744629000488,50722.3246632 2026-01-12,21:42:01.000,12,11124125,-795,0,1768254120,15050.06199563,115.88269194000168,50722.35261168 2026-01-12,21:42:02.000,12,11124170,-795,0,1768254121,15050.07546824999,115.92498671999783,50722.42947000001 2026-01-12,21:42:03.000,12,11124121,-795,0,1768254122,15050.06199563,115.93203585000447,50722.3945344 2026-01-12,21:42:04.000,12,11124116,-795,0,1768254123,15050.028314079995,115.91793758999847,50722.35959880001 2026-01-12,21:42:05.000,12,11124136,-795,0,1768254124,15050.07546824999,115.91088845999911,50722.45043136 2026-01-12,21:42:06.000,12,11124114,-795,0,1768254125,15050.048523009995,115.82629889999953,50722.35959880001 2026-01-12,21:42:07.000,12,11124123,-795,0,1768254126,15050.00136884,115.78400412000337,50722.35261168 2026-01-12,21:42:08.000,12,11124163,-795,0,1768254127,15049.97442359999,115.76285672999802,50722.436457120006 2026-01-12,21:42:09.000,12,11124126,-795,0,1768254128,15049.96095098,115.70646369000315,50722.4993412 2026-01-12,21:42:10.000,12,11124154,-795,0,1768254129,15049.89358787999,115.67121803999908,50722.52030256 2026-01-12,21:42:11.000,12,11124131,-795,0,1768254130,15049.839697399999,115.69941456000379,50722.534276800005 2026-01-12,21:42:12.000,12,11124106,-795,0,1768254131,15049.819488469999,115.650070650001,50722.57619952001 2026-01-12,21:42:13.000,12,11124121,-795,0,1768254132,15049.779070609999,115.62892326000292,50722.64607072001 2026-01-12,21:42:14.000,12,11124133,-795,0,1768254133,15049.718443819998,115.58662847999949,50722.61113512 2026-01-12,21:42:15.000,12,11124111,-795,0,1768254134,15049.630871789988,115.53023544000462,50722.653057840005 2026-01-12,21:42:16.000,12,11124113,-795,0,1768254135,15049.556772379998,115.53023544000462,50722.701967680005 2026-01-12,21:42:17.000,12,11124106,-795,0,1768254136,15049.516354519998,115.51613717999862,50722.715941919996 2026-01-12,21:42:18.000,12,11124095,-795,0,1768254137,15049.435518799997,115.49498979000055,50722.701967680005 2026-01-12,21:42:19.000,12,11124119,-795,0,1768254138,15049.341210459992,115.45269501000439,50722.715941919996 2026-01-12,21:42:20.000,12,11124082,-795,0,1768254139,15049.294056289997,115.41744936000032,50722.73690328 2026-01-12,21:42:21.000,12,11124107,-795,0,1768254140,15049.267111050001,115.36105631999817,50722.66703208 2026-01-12,21:42:22.000,12,11124131,-795,0,1768254141,15049.179539019991,115.31171241000266,50722.548251039996 2026-01-12,21:42:23.000,12,11124157,-795,0,1768254142,15049.193011639996,115.29056502000458,50722.56222528 2026-01-12,21:42:24.000,12,11124124,-795,0,1768254143,15049.098703299991,115.26236849999987,50722.55523816001 2026-01-12,21:42:25.000,12,11124078,-795,0,1768254144,15049.098703299991,115.27646675999858,50722.59716088001 2026-01-12,21:42:26.000,12,11124114,-755,0,1768254145,15049.04481282,115.24827024000115,50722.52030256 2026-01-12,21:42:27.000,12,11124084,-795,0,1768254146,15048.99765864999,115.24827024000115,50722.51331544 2026-01-12,21:42:28.000,12,11124116,-795,0,1768254147,15048.94376817,115.26236849999987,50722.57619952001 2026-01-12,21:42:29.000,12,11124129,-795,0,1768254148,15048.97744971999,115.28351588999794,50722.4644056 2026-01-12,21:42:30.000,12,11124071,-795,0,1768254149,15048.93703185999,115.26236849999987,50722.52728968001 2026-01-12,21:42:31.000,12,11124126,-795,0,1768254150,15048.869668759995,115.23417198000243,50722.56222528 2026-01-12,21:42:32.000,12,11124145,-795,0,1768254151,15048.809041969995,115.21302459000435,50722.4993412 2026-01-12,21:42:33.000,12,11124141,-795,0,1768254152,15048.79556934999,115.20597545999772,50722.56222528 2026-01-12,21:42:34.000,12,11124094,-795,0,1768254153,15048.788833039995,115.23417198000243,50722.6390836 2026-01-12,21:42:35.000,12,11124164,-795,0,1768254154,15048.707997319994,115.24827024000115,50722.66703208 2026-01-12,21:42:36.000,12,11124130,-795,0,1768254155,15048.660843149999,115.19892632999836,50722.61812224 2026-01-12,21:42:37.000,12,11124091,-795,0,1768254156,15048.61368897999,115.2553193700005,50722.68100632 2026-01-12,21:42:38.000,12,11124080,-795,0,1768254157,15048.580007429999,115.24827024000115,50722.72292904001 2026-01-12,21:42:39.000,12,11124101,-795,0,1768254158,15048.546325879994,115.17777894000028,50722.66703208 2026-01-12,21:42:40.000,12,11124122,-795,0,1768254159,15048.499171709998,115.14253329000348,50722.72292904001 2026-01-12,21:42:41.000,12,11124084,-795,0,1768254160,15048.452017539988,115.0931893800007,50722.79280024001 2026-01-12,21:42:42.000,12,11124100,-795,0,1768254161,15048.411599679988,115.07909112000198,50722.73690328 2026-01-12,21:42:43.000,12,11124097,-795,0,1768254162,15048.310555030002,115.03679633999855,50722.771838880006 2026-01-12,21:42:44.000,12,11124080,-795,0,1768254163,15048.303818719993,114.99450156000239,50722.68799344 2026-01-12,21:42:45.000,12,11124087,-795,0,1768254164,15048.303818719993,114.99450156000239,50722.79280024001 2026-01-12,21:42:46.000,12,11124079,-795,0,1768254165,15048.270137170002,115.00155069000175,50722.85568432 2026-01-12,21:42:47.000,12,11124149,-795,0,1768254166,15048.256664549997,114.93105939000088,50722.89061992001 2026-01-12,21:42:48.000,12,11124163,-795,0,1768254167,15048.216246689997,114.93105939000088,50722.84171008001 2026-01-12,21:42:49.000,12,11124119,-795,0,1768254168,15048.162356209992,114.9451576499996,50722.8486972 2026-01-12,21:42:50.000,12,11124147,-755,0,1768254169,15048.121938349992,114.96630503999768,50722.869658560005 2026-01-12,21:42:51.000,12,11124136,-795,0,1768254170,15048.081520489992,114.98745243000303,50722.89061992001 2026-01-12,21:42:52.000,12,11124120,-795,0,1768254171,15048.041102629992,115.0438454699979,50722.90459416 2026-01-12,21:42:53.000,12,11124096,-795,0,1768254172,15048.047838940001,115.13548416000413,50723.01638808 2026-01-12,21:42:54.000,12,11124057,-795,0,1768254173,15047.980475839991,115.1566315500022,50723.051323679996 2026-01-12,21:42:55.000,12,11124112,-795,0,1768254174,15047.973739529996,115.17072981000092,50723.05831080001 2026-01-12,21:42:56.000,12,11124082,-795,0,1768254175,15047.879431189991,115.11433676999877,50723.07927216001 2026-01-12,21:42:57.000,12,11124108,-795,0,1768254176,15047.852485949996,115.0931893800007,50723.1631176 2026-01-12,21:42:58.000,12,11124086,-795,0,1768254177,15047.832277019996,115.07204199000262,50723.14215624 2026-01-12,21:42:59.000,12,11124167,-795,0,1768254178,15047.80533178,115.00155069000175,50723.07927216001 2026-01-12,21:43:00.000,12,11124112,-795,0,1768254179,15047.771650229995,114.89581374000409,50722.96747824 2026-01-12,21:43:01.000,12,11124119,-795,0,1768254180,15047.82554071,114.83237157000258,50723.01638808 2026-01-12,21:43:02.000,12,11124089,-795,0,1768254181,15047.82554071,114.74073288000363,50722.8486972 2026-01-12,21:43:03.000,12,11124095,-795,0,1768254182,15047.8861675,114.72663462000492,50722.86267144001 2026-01-12,21:43:04.000,12,11124098,-795,0,1768254183,15047.946794290001,114.73368375000427,50722.79280024001 2026-01-12,21:43:05.000,12,11124083,-795,0,1768254184,15047.980475839991,114.6984381000002,50722.72991616 2026-01-12,21:43:06.000,12,11124098,-795,0,1768254185,15047.980475839991,114.73368375000427,50722.72292904001 2026-01-12,21:43:07.000,12,11124127,-795,0,1768254186,15047.980475839991,114.75483114000235,50722.66703208 2026-01-12,21:43:08.000,12,11124123,-795,0,1768254187,15048.007421080001,114.76892940000107,50722.583186640004 2026-01-12,21:43:09.000,12,11124115,-795,0,1768254188,15048.041102629992,114.81827331000386,50722.45043136 2026-01-12,21:43:10.000,12,11124070,-795,0,1768254189,15048.034366319996,114.87466634999873,50722.45043136 2026-01-12,21:43:11.000,12,11124101,-795,0,1768254190,15048.061311559992,114.89581374000409,50722.47139272 2026-01-12,21:43:12.000,12,11123999,-795,0,1768254191,15048.074784179997,114.9451576499996,50722.415495760004 2026-01-12,21:43:13.000,12,11124111,-795,0,1768254192,15048.081520489992,115.02269807999983,50722.415495760004 2026-01-12,21:43:14.000,12,11124142,-795,0,1768254193,15048.068047870001,115.0438454699979,50722.37357304 2026-01-12,21:43:15.000,12,11124022,-795,0,1768254194,15048.094993109997,115.12138589999813,50722.42248288 2026-01-12,21:43:16.000,12,11124059,-795,0,1768254195,15048.054575249997,115.2553193700005,50722.38754728001 2026-01-12,21:43:17.000,12,11124072,-795,0,1768254196,15048.121938349992,115.33990893000009,50722.45043136 2026-01-12,21:43:18.000,12,11124113,-795,0,1768254197,15048.121938349992,115.39630197000224,50722.45043136 2026-01-12,21:43:19.000,12,11124096,-795,0,1768254198,15048.169092520002,115.45269501000439,50722.268766240006 2026-01-12,21:43:20.000,12,11124120,-795,0,1768254199,15048.169092520002,115.50908804999926,50722.27575336 2026-01-12,21:43:21.000,12,11124116,-795,0,1768254200,15048.222982999992,115.5513828300027,50722.317676080005 2026-01-12,21:43:22.000,12,11124073,-795,0,1768254201,15048.249928240002,115.56548109000141,50722.23383064 2026-01-12,21:43:23.000,12,11124047,-795,0,1768254202,15048.243191929992,115.65711978000036,50722.30370184 2026-01-12,21:43:24.000,12,11124082,-795,0,1768254203,15048.344236579993,115.64302152000164,50722.28972760001 2026-01-12,21:43:25.000,12,11124032,-795,0,1768254204,15048.371181819988,115.64302152000164,50722.27575336 2026-01-12,21:43:26.000,12,11124178,-795,0,1768254205,15048.418335989998,115.72056195000187,50722.33863744001 2026-01-12,21:43:27.000,12,11124140,-795,0,1768254206,15048.485699089993,115.70646369000315,50722.42947000001 2026-01-12,21:43:28.000,12,11124146,-795,0,1768254207,15048.512644329989,115.72056195000187,50722.37357304 2026-01-12,21:43:29.000,12,11124118,-795,0,1768254208,15048.526116949994,115.79105325000273,50722.3945344 2026-01-12,21:43:30.000,12,11124081,-795,0,1768254209,15048.438544919998,115.86859368000296,50722.35959880001 2026-01-12,21:43:31.000,12,11124101,-795,0,1768254210,15048.492435399989,115.90383932999976,50722.28972760001 2026-01-12,21:43:32.000,12,11124148,-795,0,1768254211,15048.546325879994,115.98137975999998,50722.317676080005 2026-01-12,21:43:33.000,12,11124123,-795,0,1768254212,15048.546325879994,116.03072367000277,50722.37357304 2026-01-12,21:43:34.000,12,11124191,-795,0,1768254213,15048.553062189989,116.04482193000149,50722.31068896001 2026-01-12,21:43:35.000,12,11124076,-795,0,1768254214,15048.580007429999,116.05187106000085,50722.26177912001 2026-01-12,21:43:36.000,12,11124088,-795,0,1768254215,15048.627161599994,116.108264100003,50722.42947000001 2026-01-12,21:43:37.000,12,11124109,-795,0,1768254216,15048.640634219999,116.05187106000085,50722.3945344 2026-01-12,21:43:38.000,12,11124174,-795,0,1768254217,15048.573271119989,116.01662541000405,50722.38754728001 2026-01-12,21:43:39.000,12,11124100,-795,0,1768254218,15048.61368897999,115.9954780199987,50722.38056016001 2026-01-12,21:43:40.000,12,11124098,-795,0,1768254219,15048.627161599994,115.9602323700019,50722.35959880001 2026-01-12,21:43:41.000,12,11124107,-795,0,1768254220,15048.593480049989,115.95318324000255,50722.3945344 2026-01-12,21:43:42.000,12,11124122,-795,0,1768254221,15048.593480049989,115.88269194000168,50722.37357304 2026-01-12,21:43:43.000,12,11124083,-795,0,1768254222,15048.61368897999,115.95318324000255,50722.3945344 2026-01-12,21:43:44.000,12,11124104,-795,0,1768254223,15048.580007429999,115.90383932999976,50722.35261168 2026-01-12,21:43:45.000,12,11124085,-795,0,1768254224,15048.600216359999,115.88974107000104,50722.37357304 2026-01-12,21:43:46.000,12,11124020,-795,0,1768254225,15048.553062189989,115.83334802999889,50722.33863744001 2026-01-12,21:43:47.000,12,11124076,-795,0,1768254226,15048.499171709998,115.90383932999976,50722.37357304 2026-01-12,21:43:48.000,12,11124128,-795,0,1768254227,15048.445281229993,115.84744629000488,50722.198895040005 2026-01-12,21:43:49.000,12,11124164,-795,0,1768254228,15048.431808609988,115.79810238000209,50722.317676080005 2026-01-12,21:43:50.000,12,11124061,-795,0,1768254229,15048.371181819988,115.7135128200025,50722.23383064 2026-01-12,21:43:51.000,12,11124069,-795,0,1768254230,15048.337500269998,115.60777587000484,50722.149985200005 2026-01-12,21:43:52.000,12,11124158,-795,0,1768254231,15048.283609789993,115.62892326000292,50722.268766240006 2026-01-12,21:43:53.000,12,11124165,-795,0,1768254232,15048.236455619997,115.73466021000058,50722.22684352 2026-01-12,21:43:54.000,12,11124064,-795,0,1768254233,15048.196037759997,115.65711978000036,50722.24081776001 2026-01-12,21:43:55.000,12,11124093,-795,0,1768254234,15048.175828829997,115.63597239000228,50722.28274048 2026-01-12,21:43:56.000,12,11124108,-795,0,1768254235,15048.101729419992,115.60777587000484,50722.21286928001 2026-01-12,21:43:57.000,12,11124122,-795,0,1768254236,15048.101729419992,115.50908804999926,50722.24081776001 2026-01-12,21:43:58.000,12,11124152,-795,0,1768254237,15048.020893699992,115.45269501000439,50722.31068896001 2026-01-12,21:43:59.000,12,11124048,-795,0,1768254238,15047.967003220001,115.33285980000073,50722.3246632 2026-01-12,21:44:00.000,12,11124057,-795,0,1768254239,15047.892903809996,115.26236849999987,50722.23383064 2026-01-12,21:44:01.000,12,11124052,-795,0,1768254240,15047.90637643,115.22007372000371,50722.317676080005 2026-01-12,21:44:02.000,12,11124110,-795,0,1768254241,15047.83901332999,115.21302459000435,50722.33165032 2026-01-12,21:44:03.000,12,11124050,-795,0,1768254242,15047.812068089996,115.21302459000435,50722.28972760001 2026-01-12,21:44:04.000,12,11124141,-795,0,1768254243,15047.791859159996,115.22007372000371,50722.28274048 2026-01-12,21:44:05.000,12,11124113,-795,0,1768254244,15047.71775974999,115.17777894000028,50722.35261168 2026-01-12,21:44:06.000,12,11124143,-795,0,1768254245,15047.71775974999,115.12843503000477,50722.29671472 2026-01-12,21:44:07.000,12,11124083,-795,0,1768254246,15047.650396649995,115.06499286000326,50722.268766240006 2026-01-12,21:44:08.000,12,11124120,-795,0,1768254247,15047.67734188999,114.93810852000024,50722.317676080005 2026-01-12,21:44:09.000,12,11124106,-795,0,1768254248,15047.59650616999,114.88876461000473,50722.35959880001 2026-01-12,21:44:10.000,12,11124073,-795,0,1768254249,15047.56282462,114.77597853000043,50722.38754728001 2026-01-12,21:44:11.000,12,11124147,-795,0,1768254250,15047.45504365999,114.6349959299987,50722.37357304 2026-01-12,21:44:12.000,12,11124073,-795,0,1768254251,15047.387680559994,114.47286593999888,50722.38754728001 2026-01-12,21:44:13.000,12,11124117,-795,0,1768254252,15047.306844839994,114.40237463999802,50722.33863744001 2026-01-12,21:44:14.000,12,11124152,-795,0,1768254253,15047.252954359989,114.30368681999971,50722.436457120006 2026-01-12,21:44:15.000,12,11124125,-795,0,1768254254,15047.192327569988,114.28253943000163,50722.38056016001 2026-01-12,21:44:16.000,12,11124074,-795,0,1768254255,15047.138437089998,114.19794987000205,50722.38056016001 2026-01-12,21:44:17.000,12,11124129,-795,0,1768254256,15047.104755539993,114.09221292000439,50722.34562456 2026-01-12,21:44:18.000,12,11124157,-795,0,1768254257,15047.037392439997,114.03581988000224,50722.45741848001 2026-01-12,21:44:19.000,12,11124140,-795,0,1768254258,15046.990238270002,113.97942684000009,50722.47837984001 2026-01-12,21:44:20.000,12,11124152,-795,0,1768254259,15046.916138859997,113.94418119000329,50722.45043136 2026-01-12,21:44:21.000,12,11124132,-795,0,1768254260,15046.868984690002,113.7961494600022,50722.42248288 2026-01-12,21:44:22.000,12,11124120,-795,0,1768254261,15046.855512069997,113.70451077000325,50722.4644056 2026-01-12,21:44:23.000,12,11124076,-795,0,1768254262,15046.828566830001,113.64106860000174,50722.47837984001 2026-01-12,21:44:24.000,12,11124090,-795,0,1768254263,15046.808357900001,113.61287208000431,50722.4993412 2026-01-12,21:44:25.000,12,11124065,-795,0,1768254264,15046.815094209996,113.52123338999809,50722.42947000001 2026-01-12,21:44:26.000,12,11124101,-795,0,1768254265,15046.781412659991,113.42959469999914,50722.51331544 2026-01-12,21:44:27.000,12,11124147,-795,0,1768254266,15046.794885279996,113.35910339999828,50722.52030256 2026-01-12,21:44:28.000,12,11124103,-795,0,1768254267,15046.821830519992,113.31680862000212,50722.485366960005 2026-01-12,21:44:29.000,12,11124138,-795,0,1768254268,15046.794885279996,113.23221906000254,50722.47139272 2026-01-12,21:44:30.000,12,11124140,-755,0,1768254269,15046.842039449992,113.15467863000231,50722.4993412 2026-01-12,21:44:31.000,12,11124128,-795,0,1768254270,15046.848775760001,113.09828559000016,50722.4644056 2026-01-12,21:44:32.000,12,11124124,-795,0,1768254271,15046.882457309992,112.95730298999842,50722.40850864001 2026-01-12,21:44:33.000,12,11124092,-795,0,1768254272,15046.949820410002,112.9432047299997,50722.45741848001 2026-01-12,21:44:34.000,12,11124070,-795,0,1768254273,15046.956556719997,112.86566429999948,50722.42947000001 2026-01-12,21:44:35.000,12,11124109,-795,0,1768254274,15047.017183509997,112.78812386999925,50722.45043136 2026-01-12,21:44:36.000,12,11124088,-795,0,1768254275,15047.057601369997,112.69648518000031,50722.52030256 2026-01-12,21:44:37.000,12,11124115,-795,0,1768254276,15047.030656130002,112.60484649000136,50722.47139272 2026-01-12,21:44:38.000,12,11124103,-795,0,1768254277,15047.071073990002,112.54845344999922,50722.485366960005 2026-01-12,21:44:39.000,12,11124117,-795,0,1768254278,15047.098019229998,112.51320780000242,50722.4993412 2026-01-12,21:44:40.000,12,11124130,-795,0,1768254279,15047.145173399993,112.50615867000306,50722.42248288 2026-01-12,21:44:41.000,12,11124111,-795,0,1768254280,15047.178854949998,112.54140431999986,50722.4644056 2026-01-12,21:44:42.000,12,11124045,-795,0,1768254281,15047.226009119993,112.52730606000114,50722.485366960005 2026-01-12,21:44:43.000,12,11124108,-795,0,1768254282,15047.239481739998,112.59074823000265,50722.47837984001 2026-01-12,21:44:44.000,12,11124122,-795,0,1768254283,15047.286635909993,112.597797360002,50722.485366960005 2026-01-12,21:44:45.000,12,11124096,-795,0,1768254284,15047.340526389999,112.597797360002,50722.45043136 2026-01-12,21:44:46.000,12,11124108,-795,0,1768254285,15047.387680559994,112.61189562000072,50722.37357304 2026-01-12,21:44:47.000,12,11124097,-795,0,1768254286,15047.401153179999,112.6471412700048,50722.38754728001 2026-01-12,21:44:48.000,12,11124153,-795,0,1768254287,15047.441571039999,112.64009213999816,50722.3945344 2026-01-12,21:44:49.000,12,11124111,-795,0,1768254288,15047.4819889,112.66828866000287,50722.42248288 2026-01-12,21:44:50.000,12,11124149,-755,0,1768254289,15047.461779969999,112.73877996000374,50722.436457120006 2026-01-12,21:44:51.000,12,11124137,-795,0,1768254290,15047.47525258999,112.80222212999797,50722.485366960005 2026-01-12,21:44:52.000,12,11124165,-795,0,1768254291,15047.428098419994,112.95025385999907,50722.5692124 2026-01-12,21:44:53.000,12,11124172,-795,0,1768254292,15047.45504365999,113.02074515999993,50722.5692124 2026-01-12,21:44:54.000,12,11124104,-795,0,1768254293,15047.461779969999,113.12648211000487,50722.59017376 2026-01-12,21:44:55.000,12,11124143,-795,0,1768254294,15047.448307349994,113.11238384999888,50722.653057840005 2026-01-12,21:44:56.000,12,11124164,-795,0,1768254295,15047.4819889,113.14762950000295,50722.59716088001 2026-01-12,21:44:57.000,12,11124111,-795,0,1768254296,15047.488725209994,113.19697340999846,50722.72991616 2026-01-12,21:44:58.000,12,11124125,-795,0,1768254297,15047.488725209994,113.12648211000487,50722.79280024001 2026-01-12,21:44:59.000,12,11124099,-795,0,1768254298,15047.569560929995,113.16172776000167,50722.63209648 2026-01-12,21:45:00.000,12,11124118,-795,0,1768254299,15047.529143069994,113.09828559000016,50722.68799344 2026-01-12,21:45:01.000,12,11124124,-795,0,1768254300,15047.54261569,113.0912364600008,50722.66004496 2026-01-12,21:45:02.000,12,11124059,-795,0,1768254301,15047.54261569,113.08418733000144,50722.82773584 2026-01-12,21:45:03.000,12,11124099,-795,0,1768254302,15047.51567044999,113.10533471999952,50722.84171008001 2026-01-12,21:45:04.000,12,11124128,-795,0,1768254303,15047.51567044999,113.14058037000359,50722.85568432 2026-01-12,21:45:05.000,12,11124101,-795,0,1768254304,15047.4819889,113.17582602000039,50722.87664568 2026-01-12,21:45:06.000,12,11124114,-795,0,1768254305,15047.468516279994,113.14762950000295,50722.89061992001 2026-01-12,21:45:07.000,12,11124089,-795,0,1768254306,15047.45504365999,113.11238384999888,50722.918568400004 2026-01-12,21:45:08.000,12,11124099,-795,0,1768254307,15047.401153179999,113.10533471999952,50722.92555552 2026-01-12,21:45:09.000,12,11124126,-795,0,1768254308,15047.380944249999,113.15467863000231,50722.953504 2026-01-12,21:45:10.000,12,11124122,-795,0,1768254309,15047.313581149989,113.15467863000231,50722.87664568 2026-01-12,21:45:11.000,12,11124075,-795,0,1768254310,15047.286635909993,113.15467863000231,50722.89760704 2026-01-12,21:45:12.000,12,11124099,-795,0,1768254311,15047.219272809998,113.1899242799991,50722.869658560005 2026-01-12,21:45:13.000,12,11124101,-795,0,1768254312,15047.172118639988,113.2392681900019,50722.8486972 2026-01-12,21:45:14.000,12,11124095,-795,0,1768254313,15047.151909709988,113.28156296999805,50722.91158128001 2026-01-12,21:45:15.000,12,11124119,-795,0,1768254314,15047.098019229998,113.27451383999869,50722.96049112001 2026-01-12,21:45:16.000,12,11124140,-795,0,1768254315,15047.023919819992,113.33090688000084,50723.01638808 2026-01-12,21:45:17.000,12,11124110,-795,0,1768254316,15046.976765649997,113.36615253000491,50723.0233752 2026-01-12,21:45:18.000,12,11124092,-795,0,1768254317,15046.976765649997,113.39434905000235,50723.00940096001 2026-01-12,21:45:19.000,12,11124114,-795,0,1768254318,15046.922875169992,113.44369295999786,50723.037349440005 2026-01-12,21:45:20.000,12,11124114,-795,0,1768254319,15046.929611480002,113.47893861000193,50723.037349440005 2026-01-12,21:45:21.000,12,11124111,-795,0,1768254320,15046.895929929997,113.47188948000257,50722.99542672 2026-01-12,21:45:22.000,12,11124078,-795,0,1768254321,15046.875720999997,113.47188948000257,50722.99542672 2026-01-12,21:45:23.000,12,11124079,-795,0,1768254322,15046.842039449992,113.46484035000321,50722.89061992001 2026-01-12,21:45:24.000,12,11124146,-795,0,1768254323,15046.855512069997,113.46484035000321,50722.771838880006 2026-01-12,21:45:25.000,12,11124089,-795,0,1768254324,15046.943084099992,113.39434905000235,50722.583186640004 2026-01-12,21:45:26.000,12,11124100,-795,0,1768254325,15046.976765649997,113.28861210000468,50722.254792 2026-01-12,21:45:27.000,12,11124132,-795,0,1768254326,15047.003710889992,113.29566123000404,50722.19190792001 2026-01-12,21:45:28.000,12,11124113,-795,0,1768254327,15046.976765649997,113.3027103600034,50722.08710112 2026-01-12,21:45:29.000,12,11124090,-795,0,1768254328,15046.862248379992,113.3379560100002,50722.04517840001 2026-01-12,21:45:30.000,12,11124118,-795,0,1768254329,15046.761203729991,113.34500513999956,50722.101075360006 2026-01-12,21:45:31.000,12,11124088,-795,0,1768254330,15046.693840629996,113.44369295999786,50722.198895040005 2026-01-12,21:45:32.000,12,11124106,-795,0,1768254331,15046.56585074,113.5494299100028,50722.38056016001 2026-01-12,21:45:33.000,12,11124099,-795,0,1768254332,15046.44459716,113.61992121000367,50722.47139272 2026-01-12,21:45:34.000,12,11124109,-795,0,1768254333,15046.330079889995,113.71155990000261,50722.62510936001 2026-01-12,21:45:35.000,12,11124096,-795,0,1768254334,15046.21556261999,113.82434597999963,50722.82773584 2026-01-12,21:45:36.000,12,11124097,-795,0,1768254335,15046.127990589994,113.87368989000242,50722.82773584 2026-01-12,21:45:37.000,12,11124109,-795,0,1768254336,15046.087572729994,113.87368989000242,50722.89760704 2026-01-12,21:45:38.000,12,11124131,-795,0,1768254337,15046.006737009993,113.84549336999771,50722.94651688 2026-01-12,21:45:39.000,12,11124139,-795,0,1768254338,15045.925901289993,113.81729685000028,50722.8486972 2026-01-12,21:45:40.000,12,11124091,-795,0,1768254339,15045.851801880002,113.84549336999771,50722.86267144001 2026-01-12,21:45:41.000,12,11124112,-795,0,1768254340,15045.851801880002,113.83844423999835,50722.820748720005 2026-01-12,21:45:42.000,12,11124085,-795,0,1768254341,15045.777702469997,113.78205120000348,50722.78581312 2026-01-12,21:45:43.000,12,11124118,-795,0,1768254342,15045.770966160002,113.76090380999813,50722.66703208 2026-01-12,21:45:44.000,12,11124097,-795,0,1768254343,15045.717075679997,113.75385467999877,50722.61812224 2026-01-12,21:45:45.000,12,11124156,-795,0,1768254344,15045.683394129992,113.88073902000178,50722.59716088001 2026-01-12,21:45:46.000,12,11124119,-795,0,1768254345,15045.595822099996,113.88073902000178,50722.7089548 2026-01-12,21:45:47.000,12,11124129,-795,0,1768254346,15045.562140549991,113.96532858000137,50722.63209648 2026-01-12,21:45:48.000,12,11124153,-795,0,1768254347,15045.528459000001,114.07106552999903,50722.66703208 2026-01-12,21:45:49.000,12,11124146,-795,0,1768254348,15045.413941729996,114.18385161000333,50722.653057840005 2026-01-12,21:45:50.000,12,11124104,-795,0,1768254349,15045.333106009995,114.2402446499982,50722.68799344 2026-01-12,21:45:51.000,12,11124109,-795,0,1768254350,15045.252270289995,114.2402446499982,50722.604148000006 2026-01-12,21:45:52.000,12,11124093,-795,0,1768254351,15045.18490719,114.31073594999907,50722.67401920001 2026-01-12,21:45:53.000,12,11124133,-795,0,1768254352,15045.08386254,114.30368681999971,50722.6390836 2026-01-12,21:45:54.000,12,11124117,-795,0,1768254353,15044.97608157999,114.33188334000442,50722.68100632 2026-01-12,21:45:55.000,12,11124133,-795,0,1768254354,15044.888509549994,114.34598160000314,50722.7089548 2026-01-12,21:45:56.000,12,11124127,-795,0,1768254355,15044.767255969993,114.3530307300025,50722.76485176001 2026-01-12,21:45:57.000,12,11124115,-795,0,1768254356,15044.666211319993,114.40942377000465,50722.78581312 2026-01-12,21:45:58.000,12,11124133,-795,0,1768254357,15044.551694050002,114.40237463999802,50722.778826 2026-01-12,21:45:59.000,12,11124116,-795,0,1768254358,15044.369813680001,114.49401333000424,50722.80677448 2026-01-12,21:46:00.000,12,11124111,-795,0,1768254359,15044.363077369992,114.52220985000167,50722.750877520004 2026-01-12,21:46:01.000,12,11124103,-715,0,1768254360,15044.309186890001,114.56450462999783,50722.68100632 2026-01-12,21:46:02.000,12,11124104,-795,0,1768254361,15044.2485601,114.62794679999934,50722.61812224 2026-01-12,21:46:03.000,12,11124101,-795,0,1768254362,15044.18119699999,114.67729071000213,50722.57619952001 2026-01-12,21:46:04.000,12,11124106,-795,0,1768254363,15044.16772438,114.71253635999892,50722.54126392 2026-01-12,21:46:05.000,12,11124090,-795,0,1768254364,15044.10036127999,114.77597853000043,50722.5692124 2026-01-12,21:46:06.000,12,11124120,-795,0,1768254365,15043.98584401,114.83237157000258,50722.54126392 2026-01-12,21:46:07.000,12,11124098,-795,0,1768254366,15043.93868983999,114.88171547999809,50722.49235408 2026-01-12,21:46:08.000,12,11124126,-795,0,1768254367,15043.911744599995,114.93105939000088,50722.40152152 2026-01-12,21:46:09.000,12,11124101,-795,0,1768254368,15043.810699949994,115.0579437300039,50722.49235408 2026-01-12,21:46:10.000,12,11124084,-795,0,1768254369,15043.763545779999,115.18482806999964,50722.56222528 2026-01-12,21:46:11.000,12,11124136,-795,0,1768254370,15043.75680946999,115.29056502000458,50722.57619952001 2026-01-12,21:46:12.000,12,11124123,-795,0,1768254371,15043.702918989999,115.4385967499984,50722.5692124 2026-01-12,21:46:13.000,12,11124135,-795,0,1768254372,15043.635555889989,115.57957935000013,50722.5692124 2026-01-12,21:46:14.000,12,11124122,-795,0,1768254373,15043.608610649993,115.69941456000379,50722.55523816001 2026-01-12,21:46:15.000,12,11124100,-795,0,1768254374,15043.554720169988,115.77695499000401,50722.52728968001 2026-01-12,21:46:16.000,12,11124126,-795,0,1768254375,15043.507565999993,115.93203585000447,50722.55523816001 2026-01-12,21:46:17.000,12,11124163,-795,0,1768254376,15043.460411829998,116.07301844999893,50722.485366960005 2026-01-12,21:46:18.000,12,11124112,-795,0,1768254377,15043.467148139993,116.15055887999915,50722.38754728001 2026-01-12,21:46:19.000,12,11124108,-795,0,1768254378,15043.393048730002,116.34793452000304,50722.49235408 2026-01-12,21:46:20.000,12,11124129,-795,0,1768254379,15043.419993969997,116.51006451000285,50722.47139272 2026-01-12,21:46:21.000,12,11124101,-795,0,1768254380,15043.339158249997,116.60875233000115,50722.47837984001 2026-01-12,21:46:22.000,12,11124115,-795,0,1768254381,15043.278531459997,116.71448927999882,50722.44344424 2026-01-12,21:46:23.000,12,11124120,-795,0,1768254382,15043.177486809996,116.86252100999991,50722.35959880001 2026-01-12,21:46:24.000,12,11124099,-795,0,1768254383,15043.143805259991,116.9118649200027,50722.38754728001 2026-01-12,21:46:25.000,12,11124141,-795,0,1768254384,15043.096651089996,116.95415969999885,50722.34562456 2026-01-12,21:46:26.000,12,11124112,-795,0,1768254385,15042.96192488999,116.99645448000228,50722.29671472 2026-01-12,21:46:27.000,12,11124111,-795,0,1768254386,15042.874352859995,117.0457983899978,50722.28274048 2026-01-12,21:46:28.000,12,11124113,-795,0,1768254387,15042.86761655,117.11628968999867,50722.17793368 2026-01-12,21:46:29.000,12,11124130,-795,0,1768254388,15042.82719869,117.17973186000017,50722.33165032 2026-01-12,21:46:30.000,12,11124088,-795,0,1768254389,15042.753099279995,117.25022316000104,50722.247804880004 2026-01-12,21:46:31.000,12,11124120,-795,0,1768254390,15042.72615404,117.34891097999935,50722.27575336 2026-01-12,21:46:32.000,12,11123910,-795,0,1768254391,15042.65879093999,117.48989358000108,50722.19190792001 2026-01-12,21:46:33.000,12,11124099,-795,0,1768254392,15042.61837307999,117.6167779200041,50722.15697232 2026-01-12,21:46:34.000,12,11124125,-795,0,1768254393,15042.584691529999,117.64497444000153,50722.05915264 2026-01-12,21:46:35.000,12,11124096,-795,0,1768254394,15042.611636769994,117.80710443000135,50722.04517840001 2026-01-12,21:46:36.000,12,11124133,-795,0,1768254395,15042.61837307999,117.91989050999837,50722.00325568001 2026-01-12,21:46:37.000,12,11124105,-795,0,1768254396,15042.65879093999,118.03972572000202,50721.99626856 2026-01-12,21:46:38.000,12,11124150,-795,0,1768254397,15042.672263559994,118.11726615000225,50721.933384480006 2026-01-12,21:46:39.000,12,11124105,-795,0,1768254398,15042.70594511,118.24415048999799,50721.87748752001 2026-01-12,21:46:40.000,12,11124138,-795,0,1768254399,15042.672263559994,118.38513308999973,50721.8705004 2026-01-12,21:46:41.000,12,11124053,-795,0,1768254400,15042.63858200999,118.49791917000402,50721.82857768 2026-01-12,21:46:42.000,12,11124096,-795,0,1768254401,15042.66552725,118.56841047000489,50721.8006292 2026-01-12,21:46:43.000,12,11124054,-795,0,1768254402,15042.63858200999,118.75873698000214,50721.82159056 2026-01-12,21:46:44.000,12,11124115,-795,0,1768254403,15042.61837307999,118.87857218999852,50721.80761632001 2026-01-12,21:46:45.000,12,11124232,-795,0,1768254404,15042.530801049994,118.94201436000003,50721.68883528001 2026-01-12,21:46:46.000,12,11124139,-795,0,1768254405,15042.510592119994,119.0125056600009,50721.71678376001 2026-01-12,21:46:47.000,12,11124149,-795,0,1768254406,15042.470174259994,119.14643913000327,50721.730758 2026-01-12,21:46:48.000,12,11124126,-795,0,1768254407,15042.456701639989,119.28742172999773,50721.72377088 2026-01-12,21:46:49.000,12,11124201,-795,0,1768254408,15042.389338539993,119.3720112900046,50721.65389968 2026-01-12,21:46:50.000,12,11124140,-795,0,1768254409,15042.348920679993,119.47774824000226,50721.73774512001 2026-01-12,21:46:51.000,12,11124120,-795,0,1768254410,15042.281557579998,119.59053431999928,50721.75870648001 2026-01-12,21:46:52.000,12,11124210,-795,0,1768254411,15042.220930789998,119.72446779000165,50721.70979664001 2026-01-12,21:46:53.000,12,11124103,-795,0,1768254412,15042.187249239993,119.80200822000188,50721.695822400005 2026-01-12,21:46:54.000,12,11124132,-795,0,1768254413,15042.086204589992,119.8795486500021,50721.71678376001 2026-01-12,21:46:55.000,12,11124130,-795,0,1768254414,15042.052523040002,119.85840126000403,50721.646912560005 2026-01-12,21:46:56.000,12,11124186,-795,0,1768254415,15042.032314110002,119.99233472999913,50721.63293832 2026-01-12,21:46:57.000,12,11124082,-795,0,1768254416,15041.964951009992,120.11921907000215,50721.6259512 2026-01-12,21:46:58.000,12,11124024,-795,0,1768254417,15041.971687320001,120.18971037000301,50721.695822400005 2026-01-12,21:46:59.000,12,11123962,-795,0,1768254418,15041.938005769996,120.26020167000388,50721.71678376001 2026-01-12,21:47:00.000,12,11124162,-795,0,1768254419,15041.877378979996,120.35184036000283,50721.65389968 2026-01-12,21:47:01.000,12,11124170,-795,0,1768254420,15041.843697429991,120.38003688000026,50721.67486104 2026-01-12,21:47:02.000,12,11124189,-795,0,1768254421,15041.884115289991,120.46462643999985,50721.65389968 2026-01-12,21:47:03.000,12,11124153,-795,0,1768254422,15041.823488499991,120.50692122000328,50721.61197696 2026-01-12,21:47:04.000,12,11124130,-795,0,1768254423,15041.74938909,120.54216687000007,50721.57005424001 2026-01-12,21:47:05.000,12,11124145,-795,0,1768254424,15041.68202598999,120.55626512999879,50721.528131520005 2026-01-12,21:47:06.000,12,11124140,-795,0,1768254425,15041.64160812999,120.64790381999774,50721.53511864 2026-01-12,21:47:07.000,12,11124164,-795,0,1768254426,15041.56077240999,120.71134598999924,50721.49319592 2026-01-12,21:47:08.000,12,11124081,-795,0,1768254427,15041.43951882999,120.71134598999924,50721.54210576001 2026-01-12,21:47:09.000,12,11124081,-795,0,1768254428,15041.412573589994,120.78888641999947,50721.44428608 2026-01-12,21:47:10.000,12,11124174,-795,0,1768254429,15041.345210489999,120.78183729000011,50721.42332472001 2026-01-12,21:47:11.000,12,11124206,-795,0,1768254430,15041.257638459989,120.82413207000354,50721.45127320001 2026-01-12,21:47:12.000,12,11124123,-795,0,1768254431,15041.143121189998,120.8664268499997,50721.46524744 2026-01-12,21:47:13.000,12,11124150,-795,0,1768254432,15040.974713440002,120.93691815000057,50721.42332472001 2026-01-12,21:47:14.000,12,11124104,-795,0,1768254433,15040.887141409992,120.9298690200012,50721.409350480004 2026-01-12,21:47:15.000,12,11124135,-795,0,1768254434,15040.786096759992,121.06380249000358,50721.45826032 2026-01-12,21:47:16.000,12,11124151,-795,0,1768254435,15040.651370560001,121.09904814000038,50721.47223456001 2026-01-12,21:47:17.000,12,11124157,-795,0,1768254436,15040.56379852999,121.1765885700006,50721.409350480004 2026-01-12,21:47:18.000,12,11124136,-795,0,1768254437,15040.48296280999,121.21183422000468,50721.47223456001 2026-01-12,21:47:19.000,12,11124126,-795,0,1768254438,15040.36170922999,121.19773595999868,50721.46524744 2026-01-12,21:47:20.000,12,11124136,-795,0,1768254439,15040.26740089,121.21888335000403,50721.50717016 2026-01-12,21:47:21.000,12,11124165,-795,0,1768254440,15040.166356239999,121.16249031000189,50721.44428608 2026-01-12,21:47:22.000,12,11124183,-795,0,1768254441,15040.065311589999,121.12724465999781,50721.45127320001 2026-01-12,21:47:23.000,12,11124106,-795,0,1768254442,15039.930585389993,121.03560596999887,50721.47223456001 2026-01-12,21:47:24.000,12,11124153,-795,0,1768254443,15039.822804429998,120.99331119000271,50721.430311840006 2026-01-12,21:47:25.000,12,11124148,-795,0,1768254444,15039.721759779997,120.99331119000271,50721.46524744 2026-01-12,21:47:26.000,12,11124123,-795,0,1768254445,15039.620715129997,120.97216380000464,50721.45826032 2026-01-12,21:47:27.000,12,11124198,-795,0,1768254446,15039.546615719992,120.94396727999992,50721.528131520005 2026-01-12,21:47:28.000,12,11124073,-795,0,1768254447,15039.432098450001,120.90167250000377,50721.4163376 2026-01-12,21:47:29.000,12,11124096,-795,0,1768254448,15039.29063594,120.90872163000313,50721.39537624 2026-01-12,21:47:30.000,12,11124059,-795,0,1768254449,15039.22327283999,120.90167250000377,50721.430311840006 2026-01-12,21:47:31.000,12,11124112,-795,0,1768254450,15039.155909739995,120.91577076000249,50721.409350480004 2026-01-12,21:47:32.000,12,11124180,-795,0,1768254451,15039.14243711999,120.98626206000336,50721.51415728 2026-01-12,21:47:33.000,12,11124144,-795,0,1768254452,15039.1289645,121.01445858000079,50721.42332472001 2026-01-12,21:47:34.000,12,11124068,-795,0,1768254453,15039.08854664,121.02855683999951,50721.4862088 2026-01-12,21:47:35.000,12,11124191,-795,0,1768254454,15039.034656159994,121.12724465999781,50721.44428608 2026-01-12,21:47:36.000,12,11124145,-795,0,1768254455,15039.00771092,121.19068682999932,50721.47223456001 2026-01-12,21:47:37.000,12,11124159,-795,0,1768254456,15038.933611509994,121.38101334000385,50721.47223456001 2026-01-12,21:47:38.000,12,11124118,-795,0,1768254457,15038.859512099989,121.45150464000471,50721.44428608 2026-01-12,21:47:39.000,12,11124108,-795,0,1768254458,15038.812357929994,121.51494680999895,50721.47223456001 2026-01-12,21:47:40.000,12,11124147,-795,0,1768254459,15038.738258519988,121.60658549999789,50721.430311840006 2026-01-12,21:47:41.000,12,11124175,-795,0,1768254460,15038.684368039998,121.71232245000283,50721.39537624 2026-01-12,21:47:42.000,12,11124127,-795,0,1768254461,15038.630477559993,121.75461722999898,50721.32550504 2026-01-12,21:47:43.000,12,11124146,-795,0,1768254462,15038.630477559993,121.7687154899977,50721.430311840006 2026-01-12,21:47:44.000,12,11124099,-795,0,1768254463,15038.617004940003,121.78986288000306,50721.45826032 2026-01-12,21:47:45.000,12,11124181,-795,0,1768254464,15038.583323389998,121.83215765999921,50721.40236336001 2026-01-12,21:47:46.000,12,11124146,-795,0,1768254465,15038.549641839993,121.83920678999857,50721.45826032 2026-01-12,21:47:47.000,12,11124183,-795,0,1768254466,15038.522696599997,121.80396114000177,50721.42332472001 2026-01-12,21:47:48.000,12,11124121,-795,0,1768254467,15038.502487669997,121.75461722999898,50721.45826032 2026-01-12,21:47:49.000,12,11124092,-795,0,1768254468,15038.441860879997,121.6700276699994,50721.45127320001 2026-01-12,21:47:50.000,12,11124152,-795,0,1768254469,15038.421651949997,121.64888028000132,50721.50717016 2026-01-12,21:47:51.000,12,11124097,-795,0,1768254470,15038.482278739997,121.62773289000324,50721.50018304001 2026-01-12,21:47:52.000,12,11124135,-795,0,1768254471,15038.475542430002,121.55019246000302,50721.49319592 2026-01-12,21:47:53.000,12,11124103,-795,0,1768254472,15038.462069809997,121.49379942000087,50721.598002720006 2026-01-12,21:47:54.000,12,11124135,-795,0,1768254473,15038.421651949997,121.3880624700032,50721.50018304001 2026-01-12,21:47:55.000,12,11124110,-795,0,1768254474,15038.435124570002,121.31052204000298,50721.51415728 2026-01-12,21:47:56.000,12,11124158,-795,0,1768254475,15038.441860879997,121.16953944000124,50721.54210576001 2026-01-12,21:47:57.000,12,11124169,-795,0,1768254476,15038.408179329992,121.05675336000422,50721.44428608 2026-01-12,21:47:58.000,12,11124126,-795,0,1768254477,15038.381234089997,120.91577076000249,50721.46524744 2026-01-12,21:47:59.000,12,11124154,-795,0,1768254478,15038.394706710002,120.78888641999947,50721.38838912 2026-01-12,21:48:00.000,12,11124148,-795,0,1768254479,15038.374497780002,120.70429685999989,50721.37441488001 2026-01-12,21:48:01.000,12,11124106,-795,0,1768254480,15038.428388259992,120.63380555999902,50721.32550504 2026-01-12,21:48:02.000,12,11124165,-795,0,1768254481,15038.435124570002,120.61265817000094,50721.3464664 2026-01-12,21:48:03.000,12,11124101,-795,0,1768254482,15038.462069809997,120.59855991000222,50721.33249216001 2026-01-12,21:48:04.000,12,11124131,-795,0,1768254483,15038.522696599997,120.5844616500035,50721.25563384001 2026-01-12,21:48:05.000,12,11124126,-795,0,1768254484,15038.482278739997,120.71134598999924,50721.30454368001 2026-01-12,21:48:06.000,12,11124110,-795,0,1768254485,15038.529432909992,120.7324933800046,50721.28358232001 2026-01-12,21:48:07.000,12,11124145,-795,0,1768254486,15038.509223979992,120.7677390300014,50721.241659600004 2026-01-12,21:48:08.000,12,11124094,-795,0,1768254487,15038.549641839993,120.83823033000226,50721.25563384001 2026-01-12,21:48:09.000,12,11124145,-795,0,1768254488,15038.576587080002,120.82413207000354,50721.213711120006 2026-01-12,21:48:10.000,12,11124100,-795,0,1768254489,15038.482278739997,120.89462337000441,50721.24864672 2026-01-12,21:48:11.000,12,11124136,-795,0,1768254490,15038.482278739997,120.84527946000162,50721.16480128001 2026-01-12,21:48:12.000,12,11124104,-795,0,1768254491,15038.509223979992,120.83823033000226,50721.262620960006 2026-01-12,21:48:13.000,12,11124196,-795,0,1768254492,15038.495751360002,120.70429685999989,50721.241659600004 2026-01-12,21:48:14.000,12,11124146,-795,0,1768254493,15038.462069809997,120.57741252000415,50721.23467248001 2026-01-12,21:48:15.000,12,11124121,-795,0,1768254494,15038.414915640002,120.4716755699992,50721.1717884 2026-01-12,21:48:16.000,12,11124120,-795,0,1768254495,15038.468806119992,120.3377421000041,50721.05300736 2026-01-12,21:48:17.000,12,11124055,-795,0,1768254496,15038.421651949997,120.20380863000173,50720.99711040001 2026-01-12,21:48:18.000,12,11124129,-795,0,1768254497,15038.421651949997,120.06282603,50720.91326496 2026-01-12,21:48:19.000,12,11124146,-795,0,1768254498,15038.455333500002,119.84430299999804,50720.93422632 2026-01-12,21:48:20.000,12,11124204,-795,0,1768254499,15038.448597189992,119.82315560999996,50720.857368000004 2026-01-12,21:48:21.000,12,11124204,-795,0,1768254500,15038.462069809997,119.68922214000486,50720.91326496 2026-01-12,21:48:22.000,12,11124151,-795,0,1768254501,15038.421651949997,119.65397649000079,50720.82941952001 2026-01-12,21:48:23.000,12,11124136,-795,0,1768254502,15038.495751360002,119.5693869300012,50720.77352256 2026-01-12,21:48:24.000,12,11124161,-795,0,1768254503,15038.563114459997,119.54823954000312,50720.808458160005 2026-01-12,21:48:25.000,12,11124185,-795,0,1768254504,15038.563114459997,119.59053431999928,50720.68269000001 2026-01-12,21:48:26.000,12,11124083,-715,0,1768254505,15038.657422799988,119.65397649000079,50720.67570288 2026-01-12,21:48:27.000,12,11124165,-795,0,1768254506,15038.677631729988,119.65397649000079,50720.570896080004 2026-01-12,21:48:28.000,12,11124187,-795,0,1768254507,15038.765203759998,119.69627127000422,50720.55692184 2026-01-12,21:48:29.000,12,11124143,-795,0,1768254508,15038.866248409999,119.74561517999973,50720.48705064 2026-01-12,21:48:30.000,12,11124110,-795,0,1768254509,15038.926875199999,119.83020473999932,50720.49403776001 2026-01-12,21:48:31.000,12,11124111,-795,0,1768254510,15038.933611509994,119.83020473999932,50720.48705064 2026-01-12,21:48:32.000,12,11124101,-795,0,1768254511,15038.98076567999,119.8795486500021,50720.36128248 2026-01-12,21:48:33.000,12,11124081,-795,0,1768254512,15039.04812878,119.93594169000426,50720.41717944001 2026-01-12,21:48:34.000,12,11124157,-795,0,1768254513,15039.04139246999,119.98528559999977,50720.38224384 2026-01-12,21:48:35.000,12,11124121,-795,0,1768254514,15039.04812878,119.92184342999826,50720.34032112 2026-01-12,21:48:36.000,12,11124155,-795,0,1768254515,15039.06160139999,119.87249952000275,50720.256475680006 2026-01-12,21:48:37.000,12,11124056,-795,0,1768254516,15039.06833771,119.85135213000467,50720.29839840001 2026-01-12,21:48:38.000,12,11124109,-795,0,1768254517,15039.02791985,119.88659778000147,50720.21455296 2026-01-12,21:48:39.000,12,11124147,-795,0,1768254518,15039.06160139999,119.7808608300038,50720.22154008 2026-01-12,21:48:40.000,12,11124150,-795,0,1768254519,15039.054865089995,119.80905735000124,50720.24948856001 2026-01-12,21:48:41.000,12,11124109,-795,0,1768254520,15039.04812878,119.62577997000335,50720.28442416 2026-01-12,21:48:42.000,12,11124112,-795,0,1768254521,15038.98076567999,119.52709214999777,50720.256475680006 2026-01-12,21:48:43.000,12,11124034,-795,0,1768254522,15039.00097460999,119.44955172000482,50720.22852720001 2026-01-12,21:48:44.000,12,11124175,-795,0,1768254523,15039.06833771,119.37906042000395,50720.235514320004 2026-01-12,21:48:45.000,12,11124116,-795,0,1768254524,15039.02791985,119.24512695000158,50720.15865600001 2026-01-12,21:48:46.000,12,11124108,-795,0,1768254525,15039.04139246999,119.15348826000263,50720.22852720001 2026-01-12,21:48:47.000,12,11124070,-795,0,1768254526,15039.054865089995,119.02660391999962,50720.186604480004 2026-01-12,21:48:48.000,12,11124098,-795,0,1768254527,15039.10875557,118.97021088000474,50720.256475680006 2026-01-12,21:48:49.000,12,11124082,-795,0,1768254528,15039.16938236,118.87152305999916,50720.17961736001 2026-01-12,21:48:50.000,12,11124114,-795,0,1768254529,15039.135700809995,118.82922828000301,50720.14468176 2026-01-12,21:48:51.000,12,11124153,-795,0,1768254530,15039.16938236,118.74463872000342,50720.1237204 2026-01-12,21:48:52.000,12,11124146,-795,0,1768254531,15039.196327599995,118.70939306999935,50720.07481056 2026-01-12,21:48:53.000,12,11124185,-795,0,1768254532,15039.26369069999,118.72349132999807,50720.067823440004 2026-01-12,21:48:54.000,12,11124151,-795,0,1768254533,15039.317581179996,118.72349132999807,50720.10275904 2026-01-12,21:48:55.000,12,11124107,-795,0,1768254534,15039.3310538,118.7657861100015,50720.07481056 2026-01-12,21:48:56.000,12,11124137,-795,0,1768254535,15039.378207969996,118.67414742000256,50720.11673328 2026-01-12,21:48:57.000,12,11124160,-795,0,1768254536,15039.485988929991,118.66004916000384,50720.067823440004 2026-01-12,21:48:58.000,12,11124178,-795,0,1768254537,15039.512934170001,118.6177543800004,50719.99096512001 2026-01-12,21:48:59.000,12,11124155,-795,0,1768254538,15039.526406789992,118.57545960000425,50719.89314544001 2026-01-12,21:49:00.000,12,11124088,-795,0,1768254539,15039.580297269997,118.46972264999931,50719.88615832 2026-01-12,21:49:01.000,12,11124160,-795,0,1768254540,15039.640924059997,118.39923134999844,50719.851222720004 2026-01-12,21:49:02.000,12,11124074,-795,0,1768254541,15039.728496089992,118.39923134999844,50719.7394288 2026-01-12,21:49:03.000,12,11124075,-795,0,1768254542,15039.755441330002,118.36398570000165,50719.732441680004 2026-01-12,21:49:04.000,12,11124093,-795,0,1768254543,15039.816068120002,118.2723470100027,50719.65558336001 2026-01-12,21:49:05.000,12,11124181,-795,0,1768254544,15039.896903839988,118.22300309999991,50719.634622000005 2026-01-12,21:49:06.000,12,11124054,-795,0,1768254545,15039.950794319993,118.08202049999818,50719.67654472001 2026-01-12,21:49:07.000,12,11124098,-795,0,1768254546,15039.937321699988,118.01152920000459,50719.66257048 2026-01-12,21:49:08.000,12,11124116,-795,0,1768254547,15039.957530629988,117.94103790000372,50719.66257048 2026-01-12,21:49:09.000,12,11124179,-795,0,1768254548,15039.984475869998,117.88464486000157,50719.66257048 2026-01-12,21:49:10.000,12,11124140,-795,0,1768254549,15039.950794319993,117.77185878000455,50719.64859624 2026-01-12,21:49:11.000,12,11124063,-795,0,1768254550,15039.964266939998,117.6167779200041,50719.704493200006 2026-01-12,21:49:12.000,12,11124086,-795,0,1768254551,15039.957530629988,117.53218836000451,50719.67654472001 2026-01-12,21:49:13.000,12,11124131,-795,0,1768254552,15039.944058009998,117.468746190003,50719.61366064 2026-01-12,21:49:14.000,12,11124124,-795,0,1768254553,15039.937321699988,117.39120576000278,50719.64160912 2026-01-12,21:49:15.000,12,11124123,-795,0,1768254554,15039.910376459993,117.32071446000191,50719.62064776 2026-01-12,21:49:16.000,12,11124069,-795,0,1768254555,15039.910376459993,117.20792838000489,50719.564750800004 2026-01-12,21:49:17.000,12,11124076,-795,0,1768254556,15039.896903839988,117.11628968999867,50719.50885384001 2026-01-12,21:49:18.000,12,11124073,-795,0,1768254557,15039.937321699988,117.07399491000251,50719.44596976 2026-01-12,21:49:19.000,12,11124088,-795,0,1768254558,15039.964266939998,116.99645448000228,50719.466931120005 2026-01-12,21:49:20.000,12,11124129,-795,0,1768254559,15039.984475869998,116.89776666000398,50719.44596976 2026-01-12,21:49:21.000,12,11124079,-795,0,1768254560,15040.051838969994,116.86957013999927,50719.44596976 2026-01-12,21:49:22.000,12,11124129,-795,0,1768254561,15040.031630039994,116.84842275000119,50719.48090536 2026-01-12,21:49:23.000,12,11124155,-795,0,1768254562,15040.092256829994,116.75678406000225,50719.40404704 2026-01-12,21:49:24.000,12,11124143,-795,0,1768254563,15040.22024671999,116.72153840999817,50719.397059920004 2026-01-12,21:49:25.000,12,11124115,-795,0,1768254564,15040.22698303,116.67924363000202,50719.38308568 2026-01-12,21:49:26.000,12,11124135,-795,0,1768254565,15040.30108243999,116.63694884999859,50719.3551372 2026-01-12,21:49:27.000,12,11124121,-795,0,1768254566,15040.28760982,116.64399797999795,50719.32020160001 2026-01-12,21:49:28.000,12,11124059,-795,0,1768254567,15040.42233601999,116.65104711000458,50719.32718872 2026-01-12,21:49:29.000,12,11124193,-795,0,1768254568,15040.42907233,116.72858754000481,50719.39007280001 2026-01-12,21:49:30.000,12,11124187,-795,0,1768254569,15040.415599709995,116.77793145000032,50719.32020160001 2026-01-12,21:49:31.000,12,11124040,-795,0,1768254570,15040.42907233,116.84842275000119,50719.34116296001 2026-01-12,21:49:32.000,12,11124073,-795,0,1768254571,15040.44254494999,116.91891405000206,50719.25731752 2026-01-12,21:49:33.000,12,11124116,-795,0,1768254572,15040.395390779995,116.98235622000357,50719.37609856 2026-01-12,21:49:34.000,12,11124131,-795,0,1768254573,15040.38865447,117.01760187000036,50719.369111440006 2026-01-12,21:49:35.000,12,11124094,-795,0,1768254574,15040.375181849995,117.10219142999995,50719.40404704 2026-01-12,21:49:36.000,12,11124084,-795,0,1768254575,15040.38191815999,117.15153534000274,50719.41103416001 2026-01-12,21:49:37.000,12,11124119,-795,0,1768254576,15040.36170922999,117.17268273000082,50719.4250084 2026-01-12,21:49:38.000,12,11124029,-795,0,1768254577,15040.395390779995,117.20792838000489,50719.55776368001 2026-01-12,21:49:39.000,12,11124119,-795,0,1768254578,15040.354972919995,117.23612490000232,50719.45295688 2026-01-12,21:49:40.000,12,11124171,-755,0,1768254579,15040.32129136999,117.22907577000296,50719.4948796 2026-01-12,21:49:41.000,12,11124149,-795,0,1768254580,15040.28760982,117.20792838000489,50719.45295688 2026-01-12,21:49:42.000,12,11124163,-795,0,1768254581,15040.233719339994,117.2220266400036,50719.43199552 2026-01-12,21:49:43.000,12,11124108,-795,0,1768254582,15040.22698303,117.15153534000274,50719.48090536 2026-01-12,21:49:44.000,12,11124091,-795,0,1768254583,15040.186565169999,117.14448621000338,50719.44596976 2026-01-12,21:49:45.000,12,11124134,-795,0,1768254584,15040.125938379999,117.18678098999953,50719.45295688 2026-01-12,21:49:46.000,12,11124126,-795,0,1768254585,15040.031630039994,117.16563360000146,50719.41103416001 2026-01-12,21:49:47.000,12,11124071,-795,0,1768254586,15040.011421109994,117.12333881999803,50719.418021280006 2026-01-12,21:49:48.000,12,11124043,-795,0,1768254587,15040.004684799998,117.18678098999953,50719.3551372 2026-01-12,21:49:49.000,12,11124082,-795,0,1768254588,15040.038366349989,117.17268273000082,50719.4250084 2026-01-12,21:49:50.000,12,11124141,-795,0,1768254589,15040.092256829994,117.21497751000425,50719.397059920004 2026-01-12,21:49:51.000,12,11124099,-795,0,1768254590,15040.105729449999,117.24317403000168,50719.33417584 2026-01-12,21:49:52.000,12,11124112,-795,0,1768254591,15040.146147309999,117.21497751000425,50719.3551372 2026-01-12,21:49:53.000,12,11124162,-795,0,1768254592,15040.22698303,117.20087924999825,50719.34116296001 2026-01-12,21:49:54.000,12,11124097,-795,0,1768254593,15040.193301479994,117.19383011999889,50719.38308568 2026-01-12,21:49:55.000,12,11124093,-795,0,1768254594,15040.193301479994,117.17973186000017,50719.34116296001 2026-01-12,21:49:56.000,12,11124144,-795,0,1768254595,15040.253928269995,117.13743708000402,50719.369111440006 2026-01-12,21:49:57.000,12,11124087,-795,0,1768254596,15040.186565169999,117.16563360000146,50719.29225312001 2026-01-12,21:49:58.000,12,11124088,-795,0,1768254597,15040.22698303,117.13743708000402,50719.26430464 2026-01-12,21:49:59.000,12,11124102,-795,0,1768254598,15040.20003778999,117.05284752000443,50719.23635616 2026-01-12,21:50:00.000,12,11124112,-795,0,1768254599,15040.26066457999,117.010552740001,50719.250330400006 2026-01-12,21:50:01.000,12,11124086,-795,0,1768254600,15040.193301479994,117.01760187000036,50719.30622736 2026-01-12,21:50:02.000,12,11124090,-795,0,1768254601,15040.11920206999,116.88366839999799,50719.25731752 2026-01-12,21:50:03.000,12,11124099,-795,0,1768254602,15040.146147309999,116.84137362000183,50719.34116296001 2026-01-12,21:50:04.000,12,11124128,-795,0,1768254603,15040.146147309999,116.72153840999817,50719.38308568 2026-01-12,21:50:05.000,12,11124043,-795,0,1768254604,15040.105729449999,116.67924363000202,50719.36212432001 2026-01-12,21:50:06.000,12,11124123,-795,0,1768254605,15040.105729449999,116.62285058999987,50719.34116296001 2026-01-12,21:50:07.000,12,11124111,-795,0,1768254606,15040.085520519999,116.53121190000093,50719.48090536 2026-01-12,21:50:08.000,12,11124119,-795,0,1768254607,15040.065311589999,116.42547495000326,50719.50186672 2026-01-12,21:50:09.000,12,11124079,-715,0,1768254608,15040.045102659999,116.33383626000432,50719.45295688 2026-01-12,21:50:10.000,12,11124131,-795,0,1768254609,15039.991212179993,116.2069519200013,50719.43199552 2026-01-12,21:50:11.000,12,11124146,-675,0,1768254610,15039.991212179993,116.19285366000258,50719.50885384001 2026-01-12,21:50:12.000,12,11124084,-795,0,1768254611,15040.011421109994,116.15055887999915,50719.43898264001 2026-01-12,21:50:13.000,12,11124085,-795,0,1768254612,15040.045102659999,116.08006757999829,50719.48090536 2026-01-12,21:50:14.000,12,11124026,-795,0,1768254613,15040.038366349989,116.04482193000149,50719.37609856 2026-01-12,21:50:15.000,12,11124107,-795,0,1768254614,15040.051838969994,115.93908498000383,50719.32718872 2026-01-12,21:50:16.000,12,11124088,-795,0,1768254615,15040.105729449999,115.86859368000296,50719.299240240005 2026-01-12,21:50:17.000,12,11124105,-795,0,1768254616,15040.11920206999,115.90383932999976,50719.285266 2026-01-12,21:50:18.000,12,11124104,-795,0,1768254617,15040.146147309999,115.94613411000319,50719.32718872 2026-01-12,21:50:19.000,12,11124058,-795,0,1768254618,15040.13941099999,115.95318324000255,50719.24334328001 2026-01-12,21:50:20.000,12,11124147,-795,0,1768254619,15040.146147309999,115.96728150000126,50719.24334328001 2026-01-12,21:50:21.000,12,11124112,-795,0,1768254620,15040.186565169999,116.03072367000277,50719.285266 2026-01-12,21:50:22.000,12,11124124,-795,0,1768254621,15040.20003778999,116.03072367000277,50719.22238192001 2026-01-12,21:50:23.000,12,11124130,-795,0,1768254622,15040.213510409994,116.09416584000428,50719.19443344001 2026-01-12,21:50:24.000,12,11124083,-795,0,1768254623,15040.2067741,116.15760800999851,50719.15949784 2026-01-12,21:50:25.000,12,11124112,-795,0,1768254624,15040.152883619994,116.22809930999938,50719.18744632 2026-01-12,21:50:26.000,12,11124149,-795,0,1768254625,15040.173092549994,116.29154148000089,50719.15251072001 2026-01-12,21:50:27.000,12,11124132,-795,0,1768254626,15040.152883619994,116.32678712999768,50719.20840768 2026-01-12,21:50:28.000,12,11124115,-795,0,1768254627,15040.085520519999,116.39727842999855,50719.2153948 2026-01-12,21:50:29.000,12,11124065,-795,0,1768254628,15040.085520519999,116.49596625000413,50719.19443344001 2026-01-12,21:50:30.000,12,11124066,-795,0,1768254629,15040.072047899994,116.51711364000221,50719.15251072001 2026-01-12,21:50:31.000,12,11124138,-795,0,1768254630,15040.045102659999,116.552359289999,50719.19443344001 2026-01-12,21:50:32.000,12,11124086,-795,0,1768254631,15039.957530629988,116.60875233000115,50719.16648496 2026-01-12,21:50:33.000,12,11124129,-795,0,1768254632,15039.971003249993,116.65809624000394,50719.19443344001 2026-01-12,21:50:34.000,12,11124137,-795,0,1768254633,15039.910376459993,116.57350668000436,50719.23635616 2026-01-12,21:50:35.000,12,11124085,-795,0,1768254634,15039.890167529993,116.6017032000018,50719.2153948 2026-01-12,21:50:36.000,12,11124098,-795,0,1768254635,15039.843013359998,116.59465407000243,50719.25731752 2026-01-12,21:50:37.000,12,11124131,-795,0,1768254636,15039.789122879993,116.552359289999,50719.26430464 2026-01-12,21:50:38.000,12,11124154,-795,0,1768254637,15039.735232400002,116.54531015999964,50719.201420560006 2026-01-12,21:50:39.000,12,11124100,-795,0,1768254638,15039.701550849997,116.58055581000372,50719.285266 2026-01-12,21:50:40.000,12,11124075,-795,0,1768254639,15039.607242509992,116.56645754999772,50719.180459200004 2026-01-12,21:50:41.000,12,11124139,-795,0,1768254640,15039.593769890002,116.62285058999987,50719.27129176001 2026-01-12,21:50:42.000,12,11124054,-795,0,1768254641,15039.512934170001,116.62989971999923,50719.23635616 2026-01-12,21:50:43.000,12,11124126,-795,0,1768254642,15039.465779999991,116.71448927999882,50719.25731752 2026-01-12,21:50:44.000,12,11124058,-795,0,1768254643,15039.465779999991,116.77088232000096,50719.25731752 2026-01-12,21:50:45.000,12,11124141,-795,0,1768254644,15039.459043689996,116.88366839999799,50719.32020160001 2026-01-12,21:50:46.000,12,11124129,-795,0,1768254645,15039.438834759996,116.93301231000078,50719.37609856 2026-01-12,21:50:47.000,12,11124130,-795,0,1768254646,15039.398416899996,117.00350361000164,50719.32718872 2026-01-12,21:50:48.000,12,11124082,-795,0,1768254647,15039.398416899996,117.08809317000123,50719.40404704 2026-01-12,21:50:49.000,12,11124067,-795,0,1768254648,15039.35126273,117.09514230000059,50719.40404704 2026-01-12,21:50:50.000,12,11124085,-795,0,1768254649,15039.364735349991,117.10219142999995,50719.44596976 2026-01-12,21:50:51.000,12,11124075,-795,0,1768254650,15039.317581179996,117.13743708000402,50719.515840960004 2026-01-12,21:50:52.000,12,11124061,-795,0,1768254651,15039.297372249996,117.10219142999995,50719.52981520001 2026-01-12,21:50:53.000,12,11124128,-795,0,1768254652,15039.28389962999,117.08809317000123,50719.45295688 2026-01-12,21:50:54.000,12,11124146,-795,0,1768254653,15039.31084487,117.09514230000059,50719.466931120005 2026-01-12,21:50:55.000,12,11124092,-795,0,1768254654,15039.317581179996,117.01760187000036,50719.43898264001 2026-01-12,21:50:56.000,12,11124099,-795,0,1768254655,15039.3310538,117.02465099999972,50719.48789248001 2026-01-12,21:50:57.000,12,11124116,-795,0,1768254656,15039.30410855999,116.9471105699995,50719.585712160006 2026-01-12,21:50:58.000,12,11124099,-795,0,1768254657,15039.28389962999,116.93301231000078,50719.52981520001 2026-01-12,21:50:59.000,12,11124108,-795,0,1768254658,15039.28389962999,116.9118649200027,50719.50885384001 2026-01-12,21:51:00.000,12,11124124,-795,0,1768254659,15039.317581179996,116.82727536000311,50719.4948796 2026-01-12,21:51:01.000,12,11124141,-795,0,1768254660,15039.29063594,116.79202970999904,50719.50885384001 2026-01-12,21:51:02.000,12,11124106,-795,0,1768254661,15039.24348176999,116.82727536000311,50719.48090536 2026-01-12,21:51:03.000,12,11124096,-795,0,1768254662,15039.22327283999,116.7638331900016,50719.52981520001 2026-01-12,21:51:04.000,12,11124127,-795,0,1768254663,15039.297372249996,116.74973493000289,50719.48090536 2026-01-12,21:51:05.000,12,11124099,-795,0,1768254664,15039.364735349991,116.69334189000074,50719.585712160006 2026-01-12,21:51:06.000,12,11124135,-795,0,1768254665,15039.32431748999,116.65104711000458,50719.515840960004 2026-01-12,21:51:07.000,12,11124117,-795,0,1768254666,15039.34452641999,116.59465407000243,50719.47391824 2026-01-12,21:51:08.000,12,11124118,-795,0,1768254667,15039.384944279991,116.55940841999836,50719.43199552 2026-01-12,21:51:09.000,12,11124111,-795,0,1768254668,15039.337790109996,116.51711364000221,50719.43199552 2026-01-12,21:51:10.000,12,11124159,-795,0,1768254669,15039.337790109996,116.50301538000349,50719.43199552 2026-01-12,21:51:11.000,12,11124096,-795,0,1768254670,15039.384944279991,116.48186798999814,50719.39007280001 2026-01-12,21:51:12.000,12,11124129,-795,0,1768254671,15039.35126273,116.49596625000413,50719.38308568 2026-01-12,21:51:13.000,12,11124132,-795,0,1768254672,15039.35126273,116.50301538000349,50719.37609856 2026-01-12,21:51:14.000,12,11124119,-795,0,1768254673,15039.32431748999,116.43957321000198,50719.33417584 2026-01-12,21:51:15.000,12,11124060,-795,0,1768254674,15039.28389962999,116.38318016999983,50719.27827888 2026-01-12,21:51:16.000,12,11124128,-795,0,1768254675,15039.27042701,116.40432755999791,50719.27129176001 2026-01-12,21:51:17.000,12,11124119,-795,0,1768254676,15039.236745459995,116.31973799999832,50719.285266 2026-01-12,21:51:18.000,12,11124171,-795,0,1768254677,15039.196327599995,116.28449235000153,50719.32020160001 2026-01-12,21:51:19.000,12,11124120,-795,0,1768254678,15039.10201925999,116.16465713999787,50719.24334328001 2026-01-12,21:51:20.000,12,11124090,-795,0,1768254679,15039.06833771,116.12941149000108,50719.22238192001 2026-01-12,21:51:21.000,12,11124078,-795,0,1768254680,15039.00097460999,116.08006757999829,50719.2153948 2026-01-12,21:51:22.000,12,11124118,-795,0,1768254681,15038.926875199999,115.96728150000126,50719.2153948 2026-01-12,21:51:23.000,12,11124132,-795,0,1768254682,15038.947084129999,115.9954780199987,50719.27827888 2026-01-12,21:51:24.000,12,11124138,-795,0,1768254683,15038.96055674999,115.98137975999998,50719.31321448 2026-01-12,21:51:25.000,12,11124115,-795,0,1768254684,15038.913402579994,115.93908498000383,50719.26430464 2026-01-12,21:51:26.000,12,11124142,-795,0,1768254685,15038.872984719994,115.8967902000004,50719.229369040004 2026-01-12,21:51:27.000,12,11124118,-795,0,1768254686,15038.852775789994,115.93908498000383,50719.250330400006 2026-01-12,21:51:28.000,12,11124149,-795,0,1768254687,15038.92013888999,115.93908498000383,50719.26430464 2026-01-12,21:51:29.000,12,11124108,-795,0,1768254688,15038.913402579994,115.9602323700019,50719.27827888 2026-01-12,21:51:30.000,12,11124094,-795,0,1768254689,15038.886457339999,115.92498671999783,50719.22238192001 2026-01-12,21:51:31.000,12,11124201,-795,0,1768254690,15038.906666269999,115.91088845999911,50719.18744632 2026-01-12,21:51:32.000,12,11124143,-795,0,1768254691,15038.906666269999,115.91793758999847,50719.12456224001 2026-01-12,21:51:33.000,12,11124177,-795,0,1768254692,15038.859512099989,115.91793758999847,50719.16648496 2026-01-12,21:51:34.000,12,11124101,-795,0,1768254693,15038.825830549998,115.94613411000319,50719.15949784 2026-01-12,21:51:35.000,12,11124099,-795,0,1768254694,15038.805621619998,115.93203585000447,50719.16648496 2026-01-12,21:51:36.000,12,11124122,-795,0,1768254695,15038.819094239989,116.00252714999806,50719.201420560006 2026-01-12,21:51:37.000,12,11124106,-795,0,1768254696,15038.798885309989,116.05187106000085,50719.15251072001 2026-01-12,21:51:38.000,12,11124138,-795,0,1768254697,15038.765203759998,116.10121497000364,50719.11757512 2026-01-12,21:51:39.000,12,11124147,-795,0,1768254698,15038.792148999994,116.04482193000149,50719.10360088001 2026-01-12,21:51:40.000,12,11124179,-795,0,1768254699,15038.697840659988,116.108264100003,50719.05469104001 2026-01-12,21:51:41.000,12,11124144,-795,0,1768254700,15038.664159109998,116.08711670999764,50719.07565240001 2026-01-12,21:51:42.000,12,11124131,-795,0,1768254701,15038.650686489993,116.10121497000364,50719.07565240001 2026-01-12,21:51:43.000,12,11124104,-795,0,1768254702,15038.657422799988,116.06596931999957,50719.10360088001 2026-01-12,21:51:44.000,12,11124085,-795,0,1768254703,15038.556378150002,116.03777280000213,50719.061678160004 2026-01-12,21:51:45.000,12,11124110,-795,0,1768254704,15038.569850769993,116.01662541000405,50719.110588 2026-01-12,21:51:46.000,12,11124121,-795,0,1768254705,15038.556378150002,116.01662541000405,50719.07565240001 2026-01-12,21:51:47.000,12,11124128,-795,0,1768254706,15038.509223979992,116.01662541000405,50719.131549360005 2026-01-12,21:51:48.000,12,11124116,-795,0,1768254707,15038.502487669997,116.05187106000085,50719.110588 2026-01-12,21:51:49.000,12,11124149,-795,0,1768254708,15038.462069809997,116.05892019000021,50719.110588 2026-01-12,21:51:50.000,12,11124070,-795,0,1768254709,15038.374497780002,115.9954780199987,50719.22238192001 2026-01-12,21:51:51.000,12,11124109,-795,0,1768254710,15038.374497780002,116.05187106000085,50719.201420560006 2026-01-12,21:51:52.000,12,11124046,-795,0,1768254711,15038.307134679992,116.12236236000172,50719.2153948 2026-01-12,21:51:53.000,12,11124179,-795,0,1768254712,15038.320607299996,116.1435097499998,50719.250330400006 2026-01-12,21:51:54.000,12,11124169,-795,0,1768254713,15038.259980509996,116.12941149000108,50719.27129176001 2026-01-12,21:51:55.000,12,11124095,-795,0,1768254714,15038.233035270001,116.19285366000258,50719.20840768 2026-01-12,21:51:56.000,12,11124097,-795,0,1768254715,15038.206090029991,116.21400105000066,50719.16648496 2026-01-12,21:51:57.000,12,11124134,-795,0,1768254716,15038.15219955,116.28449235000153,50719.22238192001 2026-01-12,21:51:58.000,12,11124107,-795,0,1768254717,15038.098309069996,116.2421975699981,50719.17347208001 2026-01-12,21:51:59.000,12,11124107,-795,0,1768254718,15038.078100139996,116.31268886999896,50719.19443344001 2026-01-12,21:52:00.000,12,11124141,-795,0,1768254719,15038.037682279995,116.3549836500024,50719.18744632 2026-01-12,21:52:01.000,12,11124121,-795,0,1768254720,15037.977055489995,116.39022929999919,50719.061678160004 2026-01-12,21:52:02.000,12,11124138,-795,0,1768254721,15037.916428699995,116.46776972999942,50719.05469104001 2026-01-12,21:52:03.000,12,11124075,-795,0,1768254722,15037.86253821999,116.48891712000477,50718.97783272 2026-01-12,21:52:04.000,12,11124134,-795,0,1768254723,15037.86253821999,116.51006451000285,50719.04770392 2026-01-12,21:52:05.000,12,11124254,-795,0,1768254724,15037.82885667,116.48186798999814,50719.11757512 2026-01-12,21:52:06.000,12,11124149,-795,0,1768254725,15037.76149356999,116.552359289999,50719.061678160004 2026-01-12,21:52:07.000,12,11124119,-795,0,1768254726,15037.754757259994,116.61580146000051,50719.13853648 2026-01-12,21:52:08.000,12,11124081,-795,0,1768254727,15037.70086677999,116.65104711000458,50719.131549360005 2026-01-12,21:52:09.000,12,11124122,-795,0,1768254728,15037.620031059989,116.62285058999987,50719.06866528 2026-01-12,21:52:10.000,12,11124120,-795,0,1768254729,15037.559404269989,116.62285058999987,50719.131549360005 2026-01-12,21:52:11.000,12,11124159,-795,0,1768254730,15037.492041169993,116.63694884999859,50719.12456224001 2026-01-12,21:52:12.000,12,11124090,-795,0,1768254731,15037.417941759988,116.68629276000138,50719.15251072001 2026-01-12,21:52:13.000,12,11124173,-795,0,1768254732,15037.370787589993,116.69334189000074,50719.18744632 2026-01-12,21:52:14.000,12,11124084,-795,0,1768254733,15037.316897110002,116.6651453700033,50719.15949784 2026-01-12,21:52:15.000,12,11124188,-795,0,1768254734,15037.215852460002,116.60875233000115,50719.17347208001 2026-01-12,21:52:16.000,12,11124178,-795,0,1768254735,15037.182170909997,116.64399797999795,50719.18744632 2026-01-12,21:52:17.000,12,11124158,-795,0,1768254736,15037.074389950001,116.62285058999987,50719.1455236 2026-01-12,21:52:18.000,12,11124119,-795,0,1768254737,15037.027235779991,116.58760494000308,50719.17347208001 2026-01-12,21:52:19.000,12,11124136,-795,0,1768254738,15037.007026849991,116.55940841999836,50719.25731752 2026-01-12,21:52:20.000,12,11124114,-795,0,1768254739,15036.959872679996,116.54531015999964,50719.20840768 2026-01-12,21:52:21.000,12,11124070,-795,0,1768254740,15036.89250958,116.51711364000221,50719.18744632 2026-01-12,21:52:22.000,12,11124120,-795,0,1768254741,15036.86556433999,116.51711364000221,50719.15949784 2026-01-12,21:52:23.000,12,11124178,-795,0,1768254742,15036.83188279,116.52416277000157,50719.07565240001 2026-01-12,21:52:24.000,12,11124150,-795,0,1768254743,15036.82514647999,116.53121190000093,50719.110588 2026-01-12,21:52:25.000,12,11124150,-795,0,1768254744,15036.81167386,116.49596625000413,50719.13853648 2026-01-12,21:52:26.000,12,11124055,-795,0,1768254745,15036.80493754999,116.4536714700007,50719.1455236 2026-01-12,21:52:27.000,12,11124133,-795,0,1768254746,15036.78472861999,116.41137669000454,50719.05469104001 2026-01-12,21:52:28.000,12,11124115,-795,0,1768254747,15036.798201239995,116.39022929999919,50719.082639520006 2026-01-12,21:52:29.000,12,11124113,-795,0,1768254748,15036.75104707,116.48186798999814,50719.061678160004 2026-01-12,21:52:30.000,12,11124095,-795,0,1768254749,15036.76451968999,116.46072060000006,50719.08962664 2026-01-12,21:52:31.000,12,11124155,-795,0,1768254750,15036.78472861999,116.39727842999855,50718.98481984001 2026-01-12,21:52:32.000,12,11124168,-795,0,1768254751,15036.798201239995,116.52416277000157,50719.02674256001 2026-01-12,21:52:33.000,12,11124076,-795,0,1768254752,15036.84535540999,116.53826103000029,50718.99879408 2026-01-12,21:52:34.000,12,11124120,-795,0,1768254753,15036.838619099995,116.39727842999855,50719.012768320004 2026-01-12,21:52:35.000,12,11124166,-795,0,1768254754,15036.82514647999,116.48891712000477,50718.914948640006 2026-01-12,21:52:36.000,12,11124106,-795,0,1768254755,15036.85209172,116.49596625000413,50718.98481984001 2026-01-12,21:52:37.000,12,11124096,-795,0,1768254756,15036.858828029995,116.48891712000477,50718.963858480005 2026-01-12,21:52:38.000,12,11124142,-795,0,1768254757,15036.88577326999,116.48186798999814,50718.99879408 2026-01-12,21:52:39.000,12,11124103,-795,0,1768254758,15036.89250958,116.46072060000006,50718.92892288 2026-01-12,21:52:40.000,12,11124149,-795,0,1768254759,15036.90598219999,116.46072060000006,50718.92193576 2026-01-12,21:52:41.000,12,11124147,-795,0,1768254760,15036.966608989991,116.46776972999942,50718.81712896001 2026-01-12,21:52:42.000,12,11124122,-795,0,1768254761,15036.946400059991,116.48186798999814,50718.81712896001 2026-01-12,21:52:43.000,12,11124121,-795,0,1768254762,15037.013763160001,116.48891712000477,50718.845077440004 2026-01-12,21:52:44.000,12,11124064,-795,0,1768254763,15037.101335189996,116.52416277000157,50718.845077440004 2026-01-12,21:52:45.000,12,11124085,-795,0,1768254764,15037.155225670002,116.552359289999,50718.88001304 2026-01-12,21:52:46.000,12,11124132,-755,0,1768254765,15037.215852460002,116.53121190000093,50718.845077440004 2026-01-12,21:52:47.000,12,11124196,-795,0,1768254766,15037.296688180002,116.53826103000029,50718.81014184 2026-01-12,21:52:48.000,12,11124095,-795,0,1768254767,15037.404469139998,116.63694884999859,50718.866038800006 2026-01-12,21:52:49.000,12,11124136,-795,0,1768254768,15037.431414379993,116.63694884999859,50718.78918048001 2026-01-12,21:52:50.000,12,11124100,-795,0,1768254769,15037.485304859998,116.64399797999795,50718.796167600005 2026-01-12,21:52:51.000,12,11124188,-795,0,1768254770,15037.620031059989,116.64399797999795,50718.74027064001 2026-01-12,21:52:52.000,12,11124156,-795,0,1768254771,15037.626767369999,116.72858754000481,50718.67039944001 2026-01-12,21:52:53.000,12,11124236,-795,0,1768254772,15037.707603089999,116.67924363000202,50718.74027064001 2026-01-12,21:52:54.000,12,11124054,-795,0,1768254773,15037.727812019999,116.64399797999795,50718.71232216 2026-01-12,21:52:55.000,12,11124213,-795,0,1768254774,15037.80864774,116.65809624000394,50718.70533504 2026-01-12,21:52:56.000,12,11124192,-795,0,1768254775,15037.936637629995,116.54531015999964,50718.71232216 2026-01-12,21:52:57.000,12,11124212,-795,0,1768254776,15037.936637629995,116.51711364000221,50718.698347920006 2026-01-12,21:52:58.000,12,11124110,-795,0,1768254777,15037.98379179999,116.46072060000006,50718.67039944001 2026-01-12,21:52:59.000,12,11124105,-795,0,1768254778,15038.037682279995,116.4184258200039,50718.6564252 2026-01-12,21:53:00.000,12,11124082,-795,0,1768254779,15038.145463239991,116.33383626000432,50718.698347920006 2026-01-12,21:53:01.000,12,11124159,-795,0,1768254780,15038.185881099991,116.29859061000025,50718.747257760006 2026-01-12,21:53:02.000,12,11124150,-795,0,1768254781,15038.246507889991,116.32678712999768,50718.80315472 2026-01-12,21:53:03.000,12,11124112,-795,0,1768254782,15038.286925749991,116.29154148000089,50718.761232 2026-01-12,21:53:04.000,12,11124161,-795,0,1768254783,15038.435124570002,116.24924670000473,50718.78219336 2026-01-12,21:53:05.000,12,11124108,-795,0,1768254784,15038.489015049992,116.27744322000217,50718.75424488 2026-01-12,21:53:06.000,12,11124107,-795,0,1768254785,15038.522696599997,116.29154148000089,50718.698347920006 2026-01-12,21:53:07.000,12,11124171,-795,0,1768254786,15038.630477559993,116.1435097499998,50718.67039944001 2026-01-12,21:53:08.000,12,11124153,-795,0,1768254787,15038.617004940003,116.19990279000194,50718.698347920006 2026-01-12,21:53:09.000,12,11124097,-795,0,1768254788,15038.670895419993,116.19990279000194,50718.747257760006 2026-01-12,21:53:10.000,12,11124206,-795,0,1768254789,15038.724785899998,116.1435097499998,50718.66341232 2026-01-12,21:53:11.000,12,11124150,-795,0,1768254790,15038.731522209993,116.08006757999829,50718.63546384 2026-01-12,21:53:12.000,12,11124092,-795,0,1768254791,15038.765203759998,116.03777280000213,50718.62148960001 2026-01-12,21:53:13.000,12,11124123,-795,0,1768254792,15038.805621619998,116.02367454000341,50718.628476720005 2026-01-12,21:53:14.000,12,11124123,-795,0,1768254793,15038.711313279993,115.9602323700019,50718.628476720005 2026-01-12,21:53:15.000,12,11124096,-795,0,1768254794,15038.731522209993,115.98842888999934,50718.59354112 2026-01-12,21:53:16.000,12,11124139,-795,0,1768254795,15038.792148999994,115.97433063000062,50718.579566880006 2026-01-12,21:53:17.000,12,11124118,-795,0,1768254796,15038.805621619998,115.97433063000062,50718.56559264 2026-01-12,21:53:18.000,12,11124192,-795,0,1768254797,15038.819094239989,116.02367454000341,50718.60052824001 2026-01-12,21:53:19.000,12,11124137,-795,0,1768254798,15038.812357929994,116.00252714999806,50718.586554 2026-01-12,21:53:20.000,12,11124081,-795,0,1768254799,15038.778676379989,115.96728150000126,50718.60751536 2026-01-12,21:53:21.000,12,11124119,-795,0,1768254800,15038.751731139993,115.91088845999911,50718.57257976001 2026-01-12,21:53:22.000,12,11124151,-795,0,1768254801,15038.718049589988,115.86859368000296,50718.56559264 2026-01-12,21:53:23.000,12,11124114,-795,0,1768254802,15038.650686489993,115.81220064000081,50718.4468116 2026-01-12,21:53:24.000,12,11124038,-795,0,1768254803,15038.758467449989,115.76990586000466,50718.57257976001 2026-01-12,21:53:25.000,12,11124144,-795,0,1768254804,15038.744994829998,115.76990586000466,50718.579566880006 2026-01-12,21:53:26.000,12,11124084,-795,0,1768254805,15038.744994829998,115.72056195000187,50718.53764416 2026-01-12,21:53:27.000,12,11124104,-795,0,1768254806,15038.765203759998,115.6853162999978,50718.558605520004 2026-01-12,21:53:28.000,12,11124194,-795,0,1768254807,15038.771940069993,115.62892326000292,50718.586554 2026-01-12,21:53:29.000,12,11124083,-795,0,1768254808,15038.805621619998,115.62892326000292,50718.52366992001 2026-01-12,21:53:30.000,12,11124115,-795,0,1768254809,15038.798885309989,115.650070650001,50718.54463128 2026-01-12,21:53:31.000,12,11124142,-795,0,1768254810,15038.819094239989,115.62187413000356,50718.48174720001 2026-01-12,21:53:32.000,12,11124146,-675,0,1768254811,15038.785412689998,115.64302152000164,50718.49572144 2026-01-12,21:53:33.000,12,11124153,-795,0,1768254812,15038.886457339999,115.67121803999908,50718.49572144 2026-01-12,21:53:34.000,12,11124112,-795,0,1768254813,15038.913402579994,115.63597239000228,50718.54463128 2026-01-12,21:53:35.000,12,11124171,-795,0,1768254814,15038.926875199999,115.65711978000036,50718.48873432 2026-01-12,21:53:36.000,12,11124103,-795,0,1768254815,15038.96055674999,115.650070650001,50718.47476008 2026-01-12,21:53:37.000,12,11124121,-795,0,1768254816,15038.94034781999,115.67826716999843,50718.4468116 2026-01-12,21:53:38.000,12,11124050,-795,0,1768254817,15038.92013888999,115.67826716999843,50718.43982448 2026-01-12,21:53:39.000,12,11124105,-795,0,1768254818,15038.906666269999,115.67121803999908,50718.47476008 2026-01-12,21:53:40.000,12,11124062,-795,0,1768254819,15038.906666269999,115.69236543000443,50718.390914640004 2026-01-12,21:53:41.000,12,11124133,-795,0,1768254820,15038.913402579994,115.650070650001,50718.43283736001 2026-01-12,21:53:42.000,12,11124114,-795,0,1768254821,15038.819094239989,115.58662847999949,50718.362966160006 2026-01-12,21:53:43.000,12,11124074,-795,0,1768254822,15038.771940069993,115.55843196000205,50718.3769404 2026-01-12,21:53:44.000,12,11124125,-795,0,1768254823,15038.697840659988,115.5020389199999,50718.49572144 2026-01-12,21:53:45.000,12,11124069,-795,0,1768254824,15038.650686489993,115.39630197000224,50718.4468116 2026-01-12,21:53:46.000,12,11124111,-795,0,1768254825,15038.603532319998,115.41040023000096,50718.47476008 2026-01-12,21:53:47.000,12,11124037,-795,0,1768254826,15038.482278739997,115.34695805999945,50718.43283736001 2026-01-12,21:53:48.000,12,11124074,-795,0,1768254827,15038.448597189992,115.2553193700005,50718.5166828 2026-01-12,21:53:49.000,12,11124091,-795,0,1768254828,15038.387970399992,115.21302459000435,50718.45379872001 2026-01-12,21:53:50.000,12,11124154,-795,0,1768254829,15038.387970399992,115.26941762999923,50718.43283736001 2026-01-12,21:53:51.000,12,11124112,-795,0,1768254830,15038.293662060001,115.23417198000243,50718.460785840005 2026-01-12,21:53:52.000,12,11124147,-795,0,1768254831,15038.266716819991,115.27646675999858,50718.46777296 2026-01-12,21:53:53.000,12,11123947,-795,0,1768254832,15038.179144789996,115.28351588999794,50718.4468116 2026-01-12,21:53:54.000,12,11124123,-795,0,1768254833,15038.12525430999,115.4033511000016,50718.54463128 2026-01-12,21:53:55.000,12,11124193,-795,0,1768254834,15038.078100139996,115.4385967499984,50718.43982448 2026-01-12,21:53:56.000,12,11124098,-795,0,1768254835,15038.057891209995,115.43154761999904,50718.43283736001 2026-01-12,21:53:57.000,12,11124175,-795,0,1768254836,15037.96358286999,115.5513828300027,50718.55161840001 2026-01-12,21:53:58.000,12,11124106,-795,0,1768254837,15037.88948346,115.49498979000055,50718.50270856001 2026-01-12,21:53:59.000,12,11124133,-795,0,1768254838,15037.855801909995,115.5513828300027,50718.5166828 2026-01-12,21:54:00.000,12,11124069,-795,0,1768254839,15037.815384049994,115.50908804999926,50718.54463128 2026-01-12,21:54:01.000,12,11124179,-795,0,1768254840,15037.815384049994,115.57957935000013,50718.55161840001 2026-01-12,21:54:02.000,12,11124098,-795,0,1768254841,15037.74128463999,115.55843196000205,50718.50270856001 2026-01-12,21:54:03.000,12,11124169,-795,0,1768254842,15037.633503679994,115.69236543000443,50718.49572144 2026-01-12,21:54:04.000,12,11124071,-795,0,1768254843,15037.579613199989,115.66416890999972,50718.558605520004 2026-01-12,21:54:05.000,12,11124189,-795,0,1768254844,15037.465095929998,115.59367760999885,50718.56559264 2026-01-12,21:54:06.000,12,11124144,-795,0,1768254845,15037.370787589993,115.6853162999978,50718.586554 2026-01-12,21:54:07.000,12,11124099,-795,0,1768254846,15037.269742939992,115.62892326000292,50718.54463128 2026-01-12,21:54:08.000,12,11124204,-795,0,1768254847,15037.209116149992,115.66416890999972,50718.56559264 2026-01-12,21:54:09.000,12,11124018,-795,0,1768254848,15037.155225670002,115.74170933999994,50718.60052824001 2026-01-12,21:54:10.000,12,11124019,-795,0,1768254849,15037.007026849991,115.77695499000401,50718.579566880006 2026-01-12,21:54:11.000,12,11124124,-795,0,1768254850,15037.000290539996,115.76990586000466,50718.558605520004 2026-01-12,21:54:12.000,12,11124108,-795,0,1768254851,15036.90598219999,115.69941456000379,50718.60751536 2026-01-12,21:54:13.000,12,11124193,-795,0,1768254852,15036.83188279,115.75580759999866,50718.726296400004 2026-01-12,21:54:14.000,12,11124240,-795,0,1768254853,15036.82514647999,115.75580759999866,50718.70533504 2026-01-12,21:54:15.000,12,11124126,-795,0,1768254854,15036.676947659995,115.80515151000145,50718.59354112 2026-01-12,21:54:16.000,12,11124222,-795,0,1768254855,15036.58937563,115.80515151000145,50718.75424488 2026-01-12,21:54:17.000,12,11124172,-795,0,1768254856,15036.636529799995,115.90383932999976,50718.70533504 2026-01-12,21:54:18.000,12,11124173,-795,0,1768254857,15036.495067289994,115.91088845999911,50718.78918048001 2026-01-12,21:54:19.000,12,11124199,-795,0,1768254858,15036.427704189999,115.96728150000126,50718.63546384 2026-01-12,21:54:20.000,12,11124236,-795,0,1768254859,15036.353604779993,116.09416584000428,50718.66341232 2026-01-12,21:54:21.000,12,11124124,-795,0,1768254860,15036.245823819998,116.15055887999915,50718.70533504 2026-01-12,21:54:22.000,12,11123901,-795,0,1768254861,15036.272769059993,116.13646062000043,50718.6564252 2026-01-12,21:54:23.000,12,11124145,-795,0,1768254862,15036.225614889998,116.31268886999896,50718.71232216 2026-01-12,21:54:24.000,12,11124132,-795,0,1768254863,15036.198669650003,116.28449235000153,50718.71930928001 2026-01-12,21:54:25.000,12,11124104,-795,0,1768254864,15036.057207140002,116.41137669000454,50718.77520624 2026-01-12,21:54:26.000,12,11124121,-795,0,1768254865,15036.030261899992,116.48891712000477,50718.80315472 2026-01-12,21:54:27.000,12,11124037,-795,0,1768254866,15035.989844039992,116.47481885999878,50718.845077440004 2026-01-12,21:54:28.000,12,11124102,-795,0,1768254867,15035.942689869997,116.65809624000394,50718.88700016001 2026-01-12,21:54:29.000,12,11124173,-795,0,1768254868,15035.841645219996,116.64399797999795,50718.866038800006 2026-01-12,21:54:30.000,12,11124146,-795,0,1768254869,15035.73386426,116.74973493000289,50718.9708456 2026-01-12,21:54:31.000,12,11124118,-795,0,1768254870,15035.58566543999,116.77088232000096,50719.00578120001 2026-01-12,21:54:32.000,12,11124068,-795,0,1768254871,15035.47114817,116.83432449000247,50719.00578120001 2026-01-12,21:54:33.000,12,11124082,-795,0,1768254872,15035.37010352,116.9118649200027,50719.12456224001 2026-01-12,21:54:34.000,12,11124133,-795,0,1768254873,15035.269058869999,116.98940535000293,50719.10360088001 2026-01-12,21:54:35.000,12,11124150,-795,0,1768254874,15035.161277909989,116.99645448000228,50719.29225312001 2026-01-12,21:54:36.000,12,11124092,-795,0,1768254875,15035.033288019993,117.03170012999908,50719.29225312001 2026-01-12,21:54:37.000,12,11124125,-795,0,1768254876,15034.925507059997,117.12333881999803,50719.29225312001 2026-01-12,21:54:38.000,12,11124113,-795,0,1768254877,15034.851407649992,117.2572722900004,50719.250330400006 2026-01-12,21:54:39.000,12,11124128,-795,0,1768254878,15034.810989789992,117.34891097999935,50719.25731752 2026-01-12,21:54:40.000,12,11124126,-795,0,1768254879,15034.790780859992,117.47579532000236,50719.299240240005 2026-01-12,21:54:41.000,12,11124141,-795,0,1768254880,15034.810989789992,117.65202357000089,50719.348150080004 2026-01-12,21:54:42.000,12,11124121,-795,0,1768254881,15034.797517170002,117.80005530000199,50719.38308568 2026-01-12,21:54:43.000,12,11124108,-795,0,1768254882,15034.777308240002,117.96923442000116,50719.43898264001 2026-01-12,21:54:44.000,12,11124115,-795,0,1768254883,15034.736890380002,118.15251179999905,50719.4250084 2026-01-12,21:54:45.000,12,11124126,-795,0,1768254884,15034.784044549997,118.29349440000078,50719.397059920004 2026-01-12,21:54:46.000,12,11124129,-795,0,1768254885,15034.743626689997,118.42742787000316,50719.38308568 2026-01-12,21:54:47.000,12,11124113,-795,0,1768254886,15034.716681450001,118.63890176999848,50719.369111440006 2026-01-12,21:54:48.000,12,11124117,-795,0,1768254887,15034.757099310002,118.70939306999935,50719.32020160001 2026-01-12,21:54:49.000,12,11124143,-795,0,1768254888,15034.784044549997,118.8644739299998,50719.33417584 2026-01-12,21:54:50.000,12,11124106,-795,0,1768254889,15034.804253479997,118.92791610000131,50719.39007280001 2026-01-12,21:54:51.000,12,11124097,-795,0,1768254890,15034.817726100002,119.04070217999833,50719.34116296001 2026-01-12,21:54:52.000,12,11124092,-795,0,1768254891,15034.858143960002,118.98430914000346,50719.25731752 2026-01-12,21:54:53.000,12,11124129,-795,0,1768254892,15034.810989789992,119.09004609000112,50719.29225312001 2026-01-12,21:54:54.000,12,11124049,-795,0,1768254893,15034.797517170002,119.09004609000112,50719.33417584 2026-01-12,21:54:55.000,12,11124158,-795,0,1768254894,15034.763835619997,119.0759478300024,50719.299240240005 2026-01-12,21:54:56.000,12,11124110,-795,0,1768254895,15034.743626689997,119.11824260999856,50719.31321448 2026-01-12,21:54:57.000,12,11124104,-795,0,1768254896,15034.750362999992,119.17463565000071,50719.37609856 2026-01-12,21:54:58.000,12,11124059,-795,0,1768254897,15034.682999899997,119.20283216999815,50719.38308568 2026-01-12,21:54:59.000,12,11124088,-795,0,1768254898,15034.642582039996,119.20283216999815,50719.397059920004 2026-01-12,21:55:00.000,12,11124143,-795,0,1768254899,15034.669527279992,119.25217608000094,50719.38308568 2026-01-12,21:55:01.000,12,11124099,-795,0,1768254900,15034.635845730001,119.27332346999901,50719.418021280006 2026-01-12,21:55:02.000,12,11124107,-795,0,1768254901,15034.622373109996,119.24512695000158,50719.285266 2026-01-12,21:55:03.000,12,11124112,-795,0,1768254902,15034.561746319996,119.3720112900046,50719.48090536 2026-01-12,21:55:04.000,12,11124100,-795,0,1768254903,15034.55501001,119.39315868000267,50719.4948796 2026-01-12,21:55:05.000,12,11124122,-795,0,1768254904,15034.528064769991,119.46364998000354,50719.52981520001 2026-01-12,21:55:06.000,12,11124083,-795,0,1768254905,15034.45396536,119.48479737000162,50719.44596976 2026-01-12,21:55:07.000,12,11124107,-795,0,1768254906,15034.45396536,119.52004301999841,50719.48789248001 2026-01-12,21:55:08.000,12,11124104,-795,0,1768254907,15034.400074879995,119.49184650000097,50719.45994400001 2026-01-12,21:55:09.000,12,11124102,-795,0,1768254908,15034.37312964,119.52709214999777,50719.52282808 2026-01-12,21:55:10.000,12,11124120,-795,0,1768254909,15034.359657019995,119.5059447599997,50719.45295688 2026-01-12,21:55:11.000,12,11124091,-795,0,1768254910,15034.39333857,119.46364998000354,50719.397059920004 2026-01-12,21:55:12.000,12,11124113,-795,0,1768254911,15034.480910599996,119.30856912000309,50719.34116296001 2026-01-12,21:55:13.000,12,11124088,-795,0,1768254912,15034.46743797999,119.23102869000286,50719.34116296001 2026-01-12,21:55:14.000,12,11124108,-795,0,1768254913,15034.38660225999,119.17463565000071,50719.34116296001 2026-01-12,21:55:15.000,12,11124113,-795,0,1768254914,15034.39333857,119.15348826000263,50719.31321448 2026-01-12,21:55:16.000,12,11124114,-795,0,1768254915,15034.40681118999,119.08299696000176,50719.285266 2026-01-12,21:55:17.000,12,11124067,-795,0,1768254916,15034.40681118999,119.03365304999897,50719.201420560006 2026-01-12,21:55:18.000,12,11124051,-795,0,1768254917,15034.45396536,118.99135827000282,50719.20840768 2026-01-12,21:55:19.000,12,11124101,-795,0,1768254918,15034.46743797999,118.93496523000067,50719.15251072001 2026-01-12,21:55:20.000,12,11124088,-795,0,1768254919,15034.528064769991,118.88562131999788,50719.15949784 2026-01-12,21:55:21.000,12,11124123,-795,0,1768254920,15034.55501001,118.85742480000044,50719.11757512 2026-01-12,21:55:22.000,12,11124099,-795,0,1768254921,15034.55501001,118.8010317599983,50719.08962664 2026-01-12,21:55:23.000,12,11124088,-795,0,1768254922,15034.622373109996,118.8010317599983,50719.02674256001 2026-01-12,21:55:24.000,12,11124086,-795,0,1768254923,15034.669527279992,118.81513002000429,50718.963858480005 2026-01-12,21:55:25.000,12,11124097,-795,0,1768254924,15034.709945139992,118.82217915000365,50718.85905168001 2026-01-12,21:55:26.000,12,11124089,-795,0,1768254925,15034.723417759997,118.9138178400026,50718.78918048001 2026-01-12,21:55:27.000,12,11124130,-795,0,1768254926,15034.770571929992,118.94201436000003,50718.71930928001 2026-01-12,21:55:28.000,12,11124104,-795,0,1768254927,15034.824462409997,118.9772600100041,50718.64245096 2026-01-12,21:55:29.000,12,11124076,-795,0,1768254928,15034.824462409997,119.01955479000026,50718.6564252 2026-01-12,21:55:30.000,12,11124092,-795,0,1768254929,15034.858143960002,119.06184957000369,50718.579566880006 2026-01-12,21:55:31.000,12,11124122,-795,0,1768254930,15034.831198719992,119.12529173999792,50718.49572144 2026-01-12,21:55:32.000,12,11124119,-795,0,1768254931,15034.878352890002,119.18168478000007,50718.46777296 2026-01-12,21:55:33.000,12,11124107,-795,0,1768254932,15034.871616579992,119.23807782000222,50718.411876000006 2026-01-12,21:55:34.000,12,11124164,-795,0,1768254933,15034.885089199997,119.26627433999965,50718.3070692 2026-01-12,21:55:35.000,12,11124110,-795,0,1768254934,15034.871616579992,119.23807782000222,50718.362966160006 2026-01-12,21:55:36.000,12,11124106,-795,0,1768254935,15034.878352890002,119.2592252100003,50718.35597904001 2026-01-12,21:55:37.000,12,11124136,-795,0,1768254936,15034.851407649992,119.25217608000094,50718.30008208 2026-01-12,21:55:38.000,12,11124123,-795,0,1768254937,15034.797517170002,119.24512695000158,50718.2721336 2026-01-12,21:55:39.000,12,11124152,-795,0,1768254938,15034.777308240002,119.29447086000437,50718.223223760004 2026-01-12,21:55:40.000,12,11124113,-795,0,1768254939,15034.743626689997,119.28037259999837,50718.30008208 2026-01-12,21:55:41.000,12,11124107,-795,0,1768254940,15034.689736209992,119.30856912000309,50718.3769404 2026-01-12,21:55:42.000,12,11124118,-795,0,1768254941,15034.588691559991,119.2592252100003,50718.31405632001 2026-01-12,21:55:43.000,12,11124143,-795,0,1768254942,15034.55501001,119.28742172999773,50718.32104344 2026-01-12,21:55:44.000,12,11124128,-795,0,1768254943,15034.55501001,119.28742172999773,50718.390914640004 2026-01-12,21:55:45.000,12,11124144,-795,0,1768254944,15034.507855839991,119.3226673800018,50718.390914640004 2026-01-12,21:55:46.000,12,11124101,-795,0,1768254945,15034.44722904999,119.30856912000309,50718.32104344 2026-01-12,21:55:47.000,12,11124181,-795,0,1768254946,15034.400074879995,119.28037259999837,50718.342004800004 2026-01-12,21:55:48.000,12,11124156,-795,0,1768254947,15034.35292071,119.33676564000052,50718.390914640004 2026-01-12,21:55:49.000,12,11124052,-795,0,1768254948,15034.218194509995,119.36496215999796,50718.38392752001 2026-01-12,21:55:50.000,12,11124187,-795,0,1768254949,15034.25187606,119.32971651000116,50718.43283736001 2026-01-12,21:55:51.000,12,11124193,-795,0,1768254950,15034.19124927,119.28742172999773,50718.38392752001 2026-01-12,21:55:52.000,12,11124100,-795,0,1768254951,15034.197985579995,119.33676564000052,50718.411876000006 2026-01-12,21:55:53.000,12,11124099,-795,0,1768254952,15034.218194509995,119.31561825000244,50718.460785840005 2026-01-12,21:55:54.000,12,11124063,-795,0,1768254953,15034.19124927,119.32971651000116,50718.43982448 2026-01-12,21:55:55.000,12,11124122,-795,0,1768254954,15034.19124927,119.35086389999924,50718.38392752001 2026-01-12,21:55:56.000,12,11124081,-795,0,1768254955,15034.15083141,119.37906042000395,50718.38392752001 2026-01-12,21:55:57.000,12,11124055,-795,0,1768254956,15034.177776649994,119.36496215999796,50718.35597904001 2026-01-12,21:55:58.000,12,11124166,-795,0,1768254957,15034.110413549999,119.42135520000011,50718.342004800004 2026-01-12,21:55:59.000,12,11124141,-795,0,1768254958,15034.069995689999,119.38610955000331,50718.27912072 2026-01-12,21:56:00.000,12,11124143,-795,0,1768254959,15034.04305044999,119.40020781000203,50718.2721336 2026-01-12,21:56:01.000,12,11124132,-795,0,1768254960,15034.08346830999,119.37906042000395,50718.293094960005 2026-01-12,21:56:02.000,12,11124102,-795,0,1768254961,15034.069995689999,119.32971651000116,50718.15335256 2026-01-12,21:56:03.000,12,11124134,-795,0,1768254962,15034.04305044999,119.32971651000116,50718.23719800001 2026-01-12,21:56:04.000,12,11124156,-795,0,1768254963,15034.029577829999,119.30151999000373,50718.21623664001 2026-01-12,21:56:05.000,12,11124109,-795,0,1768254964,15033.989159969999,119.29447086000437,50718.25117224 2026-01-12,21:56:06.000,12,11124142,-795,0,1768254965,15033.975687349994,119.26627433999965,50718.16732680001 2026-01-12,21:56:07.000,12,11124112,-795,0,1768254966,15034.016105209994,119.24512695000158,50718.223223760004 2026-01-12,21:56:08.000,12,11124080,-795,0,1768254967,15034.04305044999,119.16758652000135,50718.18130104 2026-01-12,21:56:09.000,12,11124115,-795,0,1768254968,15034.06325937999,119.17463565000071,50718.21623664001 2026-01-12,21:56:10.000,12,11124100,-795,0,1768254969,15034.110413549999,119.13234087000455,50718.20924952 2026-01-12,21:56:11.000,12,11124093,-795,0,1768254970,15034.157567719994,119.06184957000369,50718.174313920004 2026-01-12,21:56:12.000,12,11124072,-795,0,1768254971,15034.177776649994,119.0125056600009,50718.20924952 2026-01-12,21:56:13.000,12,11124099,-795,0,1768254972,15034.24513974999,119.0125056600009,50718.31405632001 2026-01-12,21:56:14.000,12,11124102,-795,0,1768254973,15034.28555760999,118.99840740000218,50718.26514648001 2026-01-12,21:56:15.000,12,11124119,-795,0,1768254974,15034.29229392,118.96316174999811,50718.21623664001 2026-01-12,21:56:16.000,12,11124067,-795,0,1768254975,15034.38660225999,118.94201436000003,50718.25815936 2026-01-12,21:56:17.000,12,11124103,-795,0,1768254976,15034.38660225999,118.97021088000474,50718.16033968 2026-01-12,21:56:18.000,12,11124072,-795,0,1768254977,15034.39333857,118.96316174999811,50718.16732680001 2026-01-12,21:56:19.000,12,11124176,-795,0,1768254978,15034.48764690999,118.99135827000282,50718.11142984 2026-01-12,21:56:20.000,12,11124167,-795,0,1768254979,15034.548273699991,119.01955479000026,50718.03457152 2026-01-12,21:56:21.000,12,11124067,-795,0,1768254980,15034.561746319996,119.06889870000305,50718.006623040004 2026-01-12,21:56:22.000,12,11124081,-795,0,1768254981,15034.629109419991,119.09004609000112,50718.055532880004 2026-01-12,21:56:23.000,12,11124109,-795,0,1768254982,15034.649318349992,119.13939000000391,50718.01361016 2026-01-12,21:56:24.000,12,11124084,-795,0,1768254983,15034.709945139992,119.12529173999792,50718.01361016 2026-01-12,21:56:25.000,12,11124075,-795,0,1768254984,15034.770571929992,119.06889870000305,50718.027584400006 2026-01-12,21:56:26.000,12,11124098,-795,0,1768254985,15034.777308240002,119.06184957000369,50718.076494240006 2026-01-12,21:56:27.000,12,11124042,-795,0,1768254986,15034.784044549997,119.02660391999962,50718.055532880004 2026-01-12,21:56:28.000,12,11124159,-795,0,1768254987,15034.790780859992,118.95611261999875,50718.125404080005 2026-01-12,21:56:29.000,12,11124151,-795,0,1768254988,15034.797517170002,118.87152305999916,50718.11142984 2026-01-12,21:56:30.000,12,11124110,-795,0,1768254989,15034.757099310002,118.87152305999916,50718.04854576001 2026-01-12,21:56:31.000,12,11124104,-795,0,1768254990,15034.763835619997,118.82922828000301,50718.01361016 2026-01-12,21:56:32.000,12,11124088,-795,0,1768254991,15034.770571929992,118.75873698000214,50718.08348136 2026-01-12,21:56:33.000,12,11124150,-795,0,1768254992,15034.790780859992,118.69529481000063,50717.99963592001 2026-01-12,21:56:34.000,12,11124141,-795,0,1768254993,15034.743626689997,118.63185263999912,50718.11841696001 2026-01-12,21:56:35.000,12,11124106,-795,0,1768254994,15034.703208829997,118.56841047000489,50718.195275280006 2026-01-12,21:56:36.000,12,11124108,-795,0,1768254995,15034.757099310002,118.49087004000467,50718.16732680001 2026-01-12,21:56:37.000,12,11124103,-795,0,1768254996,15034.743626689997,118.4062804799978,50718.18828816001 2026-01-12,21:56:38.000,12,11124081,-795,0,1768254997,15034.763835619997,118.33578918000421,50718.2022624 2026-01-12,21:56:39.000,12,11124115,-795,0,1768254998,15034.790780859992,118.28644527000142,50718.14636544001 2026-01-12,21:56:40.000,12,11124086,-795,0,1768254999,15034.797517170002,118.22300309999991,50718.2022624 2026-01-12,21:56:41.000,12,11124106,-795,0,1768255000,15034.790780859992,118.16661005999777,50718.21623664001 2026-01-12,21:56:42.000,12,11124111,-795,0,1768255001,15034.871616579992,118.09611876000417,50718.2022624 2026-01-12,21:56:43.000,12,11124189,-795,0,1768255002,15034.952452299993,118.03972572000202,50718.15335256 2026-01-12,21:56:44.000,12,11124059,-795,0,1768255003,15034.972661229993,117.9974309399986,50718.16732680001 2026-01-12,21:56:45.000,12,11124034,-675,0,1768255004,15035.046760639998,117.97628355000052,50718.20924952 2026-01-12,21:56:46.000,12,11124128,-795,0,1768255005,15035.053496949993,117.94808703000308,50718.11841696001 2026-01-12,21:56:47.000,12,11124080,-795,0,1768255006,15035.073705879993,117.93398877000436,50718.09745560001 2026-01-12,21:56:48.000,12,11124074,-795,0,1768255007,15035.161277909989,117.90579224999965,50718.09745560001 2026-01-12,21:56:49.000,12,11124083,-795,0,1768255008,15035.215168389994,117.87759573000221,50718.06252 2026-01-12,21:56:50.000,12,11124145,-795,0,1768255009,15035.255586249994,117.85644834000414,50718.04854576001 2026-01-12,21:56:51.000,12,11124124,-795,0,1768255010,15035.34315827999,117.85644834000414,50718.14636544001 2026-01-12,21:56:52.000,12,11124092,-795,0,1768255011,15035.356630899994,117.83530094999878,50718.13937832 2026-01-12,21:56:53.000,12,11124085,-795,0,1768255012,15035.40378506999,117.77185878000455,50718.09745560001 2026-01-12,21:56:54.000,12,11124089,-795,0,1768255013,15035.38357613999,117.7154657400024,50718.11142984 2026-01-12,21:56:55.000,12,11124082,-795,0,1768255014,15035.43073031,117.67317095999897,50718.13937832 2026-01-12,21:56:56.000,12,11124178,-795,0,1768255015,15035.46441185999,117.6026796599981,50718.09745560001 2026-01-12,21:56:57.000,12,11124176,-795,0,1768255016,15035.4913571,117.48989358000108,50718.16033968 2026-01-12,21:56:58.000,12,11124162,-795,0,1768255017,15035.53177496,117.43350053999893,50718.15335256 2026-01-12,21:56:59.000,12,11124109,-795,0,1768255018,15035.54524757999,117.3559601099987,50718.195275280006 2026-01-12,21:57:00.000,12,11124102,-795,0,1768255019,15035.59240175,117.2572722900004,50718.1323912 2026-01-12,21:57:01.000,12,11124155,-795,0,1768255020,15035.578929129995,117.14448621000338,50718.16732680001 2026-01-12,21:57:02.000,12,11124198,-795,0,1768255021,15035.60587436999,117.13743708000402,50718.125404080005 2026-01-12,21:57:03.000,12,11124167,-795,0,1768255022,15035.68671008999,117.06694578000315,50718.11142984 2026-01-12,21:57:04.000,12,11124084,-795,0,1768255023,15035.659764849996,117.0457983899978,50718.1323912 2026-01-12,21:57:05.000,12,11124072,-795,0,1768255024,15035.700182709996,117.01760187000036,50718.125404080005 2026-01-12,21:57:06.000,12,11124160,-795,0,1768255025,15035.720391639996,116.99645448000228,50718.11841696001 2026-01-12,21:57:07.000,12,11124094,-795,0,1768255026,15035.760809499996,116.98235622000357,50718.11841696001 2026-01-12,21:57:08.000,12,11124109,-795,0,1768255027,15035.841645219996,117.010552740001,50718.1323912 2026-01-12,21:57:09.000,12,11124071,-795,0,1768255028,15035.875326770001,117.01760187000036,50718.076494240006 2026-01-12,21:57:10.000,12,11124096,-795,0,1768255029,15035.909008319992,117.00350361000164,50718.02059728001 2026-01-12,21:57:11.000,12,11124179,-795,0,1768255030,15035.935953560002,117.0457983899978,50718.04155864 2026-01-12,21:57:12.000,12,11124085,-795,0,1768255031,15035.962898799997,117.06694578000315,50718.125404080005 2026-01-12,21:57:13.000,12,11124115,-795,0,1768255032,15035.989844039992,117.08809317000123,50718.006623040004 2026-01-12,21:57:14.000,12,11124143,-795,0,1768255033,15035.989844039992,117.1585844700021,50718.18130104 2026-01-12,21:57:15.000,12,11124066,-795,0,1768255034,15035.949426179992,117.25022316000104,50718.055532880004 2026-01-12,21:57:16.000,12,11124143,-795,0,1768255035,15035.983107729997,117.31366533000255,50718.09745560001 2026-01-12,21:57:17.000,12,11124119,-795,0,1768255036,15036.016789280002,117.39120576000278,50718.16732680001 2026-01-12,21:57:18.000,12,11124088,-635,0,1768255037,15036.050470829992,117.468746190003,50718.2022624 2026-01-12,21:57:19.000,12,11124188,-795,0,1768255038,15036.016789280002,117.51104096999916,50718.18130104 2026-01-12,21:57:20.000,12,11124127,-795,0,1768255039,15036.016789280002,117.51809009999852,50718.28610784001 2026-01-12,21:57:21.000,12,11124177,-795,0,1768255040,15036.003316659997,117.54628662000323,50718.244185120006 2026-01-12,21:57:22.000,12,11124075,-795,0,1768255041,15035.989844039992,117.63792531000217,50718.23021088 2026-01-12,21:57:23.000,12,11124083,-795,0,1768255042,15035.976371420002,117.58153227000003,50718.28610784001 2026-01-12,21:57:24.000,12,11124146,-795,0,1768255043,15035.915744630001,117.60972879000474,50718.43283736001 2026-01-12,21:57:25.000,12,11124085,-795,0,1768255044,15035.929217249992,117.72251487000176,50718.43982448 2026-01-12,21:57:26.000,12,11124116,-795,0,1768255045,15035.895535700001,117.69431835000432,50718.45379872001 2026-01-12,21:57:27.000,12,11124128,-795,0,1768255046,15035.882063079996,117.73661313000048,50718.52366992001 2026-01-12,21:57:28.000,12,11124119,-795,0,1768255047,15035.861854149996,117.70841661000304,50718.48174720001 2026-01-12,21:57:29.000,12,11124124,-795,0,1768255048,15035.814699980001,117.64497444000153,50718.41886312 2026-01-12,21:57:30.000,12,11124086,-795,0,1768255049,15035.794491050001,117.66612182999961,50718.390914640004 2026-01-12,21:57:31.000,12,11124164,-795,0,1768255050,15035.747336879991,117.65202357000089,50718.35597904001 2026-01-12,21:57:32.000,12,11124165,-795,0,1768255051,15035.760809499996,117.57448314000067,50718.35597904001 2026-01-12,21:57:33.000,12,11124075,-795,0,1768255052,15035.71365533,117.62382705000346,50718.28610784001 2026-01-12,21:57:34.000,12,11124158,-795,0,1768255053,15035.727127949991,117.52513922999788,50718.35597904001 2026-01-12,21:57:35.000,12,11124147,-795,0,1768255054,15035.700182709996,117.58858139999938,50718.43283736001 2026-01-12,21:57:36.000,12,11124118,-795,0,1768255055,15035.68671008999,117.58153227000003,50718.43982448 2026-01-12,21:57:37.000,12,11124176,-795,0,1768255056,15035.64629222999,117.6026796599981,50718.48174720001 2026-01-12,21:57:38.000,12,11124147,-795,0,1768255057,15035.57219282,117.6167779200041,50718.586554 2026-01-12,21:57:39.000,12,11124099,-795,0,1768255058,15035.52503864999,117.65907270000025,50718.64245096 2026-01-12,21:57:40.000,12,11124101,-795,0,1768255059,15035.4913571,117.68022008999833,50718.726296400004 2026-01-12,21:57:41.000,12,11124050,-795,0,1768255060,15035.417257689995,117.80710443000135,50718.80315472 2026-01-12,21:57:42.000,12,11124148,-795,0,1768255061,15035.309476729999,117.82120269000006,50718.92892288 2026-01-12,21:57:43.000,12,11124095,-795,0,1768255062,15035.30274041999,117.8634974700035,50718.893987280004 2026-01-12,21:57:44.000,12,11124083,-795,0,1768255063,15035.201695769989,117.95513616000244,50718.95687136001 2026-01-12,21:57:45.000,12,11124122,-795,0,1768255064,15035.188223149999,117.90579224999965,50718.9009744 2026-01-12,21:57:46.000,12,11124188,-795,0,1768255065,15035.215168389994,117.94808703000308,50718.94289712 2026-01-12,21:57:47.000,12,11124190,-795,0,1768255066,15035.147805289998,117.91989050999837,50719.07565240001 2026-01-12,21:57:48.000,12,11124041,-795,0,1768255067,15035.114123739993,117.91989050999837,50719.06866528 2026-01-12,21:57:49.000,12,11124065,-795,0,1768255068,15035.134332669993,117.85644834000414,50719.09661376 2026-01-12,21:57:50.000,12,11124176,-795,0,1768255069,15035.073705879993,117.84939921000478,50719.1455236 2026-01-12,21:57:51.000,12,11124179,-795,0,1768255070,15035.114123739993,117.72251487000176,50719.131549360005 2026-01-12,21:57:52.000,12,11124149,-795,0,1768255071,15035.093914809993,117.66612182999961,50719.17347208001 2026-01-12,21:57:53.000,12,11124136,-795,0,1768255072,15035.087178499998,117.58153227000003,50719.12456224001 2026-01-12,21:57:54.000,12,11124110,-795,0,1768255073,15035.060233259988,117.56038488000195,50719.11757512 2026-01-12,21:57:55.000,12,11124153,-795,0,1768255074,15035.046760639998,117.56038488000195,50719.1455236 2026-01-12,21:57:56.000,12,11124104,-795,0,1768255075,15035.006342779998,117.44054966999829,50719.082639520006 2026-01-12,21:57:57.000,12,11124082,-795,0,1768255076,15034.992870159993,117.39825489000214,50719.082639520006 2026-01-12,21:57:58.000,12,11124110,-795,0,1768255077,15034.992870159993,117.32776359000127,50719.0407168 2026-01-12,21:57:59.000,12,11124145,-795,0,1768255078,15035.033288019993,117.27137054999912,50718.97783272 2026-01-12,21:58:00.000,12,11124097,-795,0,1768255079,15035.093914809993,117.15153534000274,50718.87302592 2026-01-12,21:58:01.000,12,11124129,-795,0,1768255080,15035.174750529994,117.12333881999803,50718.85206456 2026-01-12,21:58:02.000,12,11124127,-795,0,1768255081,15035.228641009999,117.07399491000251,50718.726296400004 2026-01-12,21:58:03.000,12,11124145,-795,0,1768255082,15035.26232255999,117.06694578000315,50718.69136080001 2026-01-12,21:58:04.000,12,11124134,-795,0,1768255083,15035.309476729999,117.03874925999844,50718.64943808001 2026-01-12,21:58:05.000,12,11124088,-795,0,1768255084,15035.38357613999,117.06694578000315,50718.60052824001 2026-01-12,21:58:06.000,12,11124108,-795,0,1768255085,15035.457675549995,117.08809317000123,50718.57257976001 2026-01-12,21:58:07.000,12,11124174,-795,0,1768255086,15035.498093409995,117.09514230000059,50718.52366992001 2026-01-12,21:58:08.000,12,11124106,-795,0,1768255087,15035.61261068,117.07399491000251,50718.57257976001 2026-01-12,21:58:09.000,12,11124083,-795,0,1768255088,15035.64629222999,117.10219142999995,50718.558605520004 2026-01-12,21:58:10.000,12,11124175,-795,0,1768255089,15035.68671008999,117.11628968999867,50718.54463128 2026-01-12,21:58:11.000,12,11124127,-795,0,1768255090,15035.71365533,117.08809317000123,50718.60052824001 2026-01-12,21:58:12.000,12,11124115,-795,0,1768255091,15035.75407319,117.10219142999995,50718.59354112 2026-01-12,21:58:13.000,12,11124096,-795,0,1768255092,15035.787754739991,117.0598966500038,50718.64245096 2026-01-12,21:58:14.000,12,11124094,-795,0,1768255093,15035.814699980001,117.0598966500038,50718.698347920006 2026-01-12,21:58:15.000,12,11124156,-795,0,1768255094,15035.794491050001,117.0457983899978,50718.66341232 2026-01-12,21:58:16.000,12,11124095,-795,0,1768255095,15035.801227359996,116.99645448000228,50718.6564252 2026-01-12,21:58:17.000,12,11124118,-795,0,1768255096,15035.801227359996,117.03170012999908,50718.747257760006 2026-01-12,21:58:18.000,12,11124096,-795,0,1768255097,15035.781018429996,116.97530709000421,50718.77520624 2026-01-12,21:58:19.000,12,11124103,-795,0,1768255098,15035.794491050001,116.95415969999885,50718.81014184 2026-01-12,21:58:20.000,12,11124121,-795,0,1768255099,15035.807963669991,116.9118649200027,50718.845077440004 2026-01-12,21:58:21.000,12,11124137,-795,0,1768255100,15035.855117840001,116.92596318000142,50718.88001304 2026-01-12,21:58:22.000,12,11124124,-795,0,1768255101,15035.828172599991,116.86252100999991,50718.8311032 2026-01-12,21:58:23.000,12,11124078,-795,0,1768255102,15035.875326770001,116.84842275000119,50718.92193576 2026-01-12,21:58:24.000,12,11124120,-795,0,1768255103,15035.882063079996,116.8131771000044,50718.8311032 2026-01-12,21:58:25.000,12,11124114,-795,0,1768255104,15035.976371420002,116.75678406000225,50718.83809032001 2026-01-12,21:58:26.000,12,11124129,-795,0,1768255105,15036.010052969992,116.65809624000394,50718.85905168001 2026-01-12,21:58:27.000,12,11124119,-795,0,1768255106,15036.077416070002,116.552359289999,50718.80315472 2026-01-12,21:58:28.000,12,11124144,-795,0,1768255107,15036.144779169997,116.50301538000349,50718.866038800006 2026-01-12,21:58:29.000,12,11124113,-795,0,1768255108,15036.212142269993,116.4536714700007,50718.85206456 2026-01-12,21:58:30.000,12,11124130,-795,0,1768255109,15036.279505369988,116.48186798999814,50718.82411608 2026-01-12,21:58:31.000,12,11124141,-795,0,1768255110,15036.346868469998,116.48186798999814,50718.85905168001 2026-01-12,21:58:32.000,12,11124106,-795,0,1768255111,15036.407495259999,116.46072060000006,50718.88700016001 2026-01-12,21:58:33.000,12,11124120,-795,0,1768255112,15036.461385739989,116.47481885999878,50718.9009744 2026-01-12,21:58:34.000,12,11124105,-795,0,1768255113,15036.54222145999,116.4184258200039,50718.9009744 2026-01-12,21:58:35.000,12,11124154,-795,0,1768255114,15036.5691667,116.47481885999878,50718.893987280004 2026-01-12,21:58:36.000,12,11124126,-795,0,1768255115,15036.64326610999,116.44662234000134,50718.95687136001 2026-01-12,21:58:37.000,12,11124168,-795,0,1768255116,15036.737574449995,116.46776972999942,50718.88700016001 2026-01-12,21:58:38.000,12,11124128,-795,0,1768255117,15036.79146493,116.48891712000477,50718.92892288 2026-01-12,21:58:39.000,12,11124141,-795,0,1768255118,15036.87230065,116.48891712000477,50718.85206456 2026-01-12,21:58:40.000,12,11124108,-795,0,1768255119,15036.959872679996,116.48891712000477,50718.80315472 2026-01-12,21:58:41.000,12,11124113,-795,0,1768255120,15037.033972090001,116.51711364000221,50718.81014184 2026-01-12,21:58:42.000,12,11124104,-795,0,1768255121,15037.108071499992,116.52416277000157,50718.83809032001 2026-01-12,21:58:43.000,12,11124108,-795,0,1768255122,15037.128280429992,116.552359289999,50718.8311032 2026-01-12,21:58:44.000,12,11124126,-795,0,1768255123,15037.256270320002,116.53121190000093,50718.77520624 2026-01-12,21:58:45.000,12,11124121,-795,0,1768255124,15037.323633419997,116.54531015999964,50718.73328352 2026-01-12,21:58:46.000,12,11124123,-795,0,1768255125,15037.350578659993,116.43252408000262,50718.74027064001 2026-01-12,21:58:47.000,12,11124140,-795,0,1768255126,15037.424678069998,116.40432755999791,50718.69136080001 2026-01-12,21:58:48.000,12,11124150,-795,0,1768255127,15037.424678069998,116.41137669000454,50718.677386560004 2026-01-12,21:58:49.000,12,11124058,-795,0,1768255128,15037.404469139998,116.39022929999919,50718.68437368 2026-01-12,21:58:50.000,12,11124098,-795,0,1768255129,15037.417941759988,116.37613104000047,50718.71930928001 2026-01-12,21:58:51.000,12,11124115,-795,0,1768255130,15037.377523900002,116.33383626000432,50718.71232216 2026-01-12,21:58:52.000,12,11124161,-795,0,1768255131,15037.384260209998,116.33383626000432,50718.71930928001 2026-01-12,21:58:53.000,12,11124104,-795,0,1768255132,15037.370787589993,116.3056397399996,50718.70533504 2026-01-12,21:58:54.000,12,11124124,-795,0,1768255133,15037.357314970002,116.2421975699981,50718.68437368 2026-01-12,21:58:55.000,12,11124104,-795,0,1768255134,15037.289951869992,116.2421975699981,50718.726296400004 2026-01-12,21:58:56.000,12,11124075,-795,0,1768255135,15037.263006629997,116.25629583000409,50718.71232216 2026-01-12,21:58:57.000,12,11124082,-795,0,1768255136,15037.256270320002,116.2421975699981,50718.76821912001 2026-01-12,21:58:58.000,12,11124153,-795,0,1768255137,15037.289951869992,116.22105018000002,50718.73328352 2026-01-12,21:58:59.000,12,11124091,-795,0,1768255138,15037.263006629997,116.2421975699981,50718.747257760006 2026-01-12,21:59:00.000,12,11124097,-795,0,1768255139,15037.303424489997,116.26334496000345,50718.76821912001 2026-01-12,21:59:01.000,12,11124090,-795,0,1768255140,15037.303424489997,116.32678712999768,50718.75424488 2026-01-12,21:59:02.000,12,11124132,-795,0,1768255141,15037.256270320002,116.3056397399996,50718.8311032 2026-01-12,21:59:03.000,12,11124135,-795,0,1768255142,15037.229325079992,116.36203278000175,50718.85905168001 2026-01-12,21:59:04.000,12,11124100,-795,0,1768255143,15037.242797699997,116.42547495000326,50718.845077440004 2026-01-12,21:59:05.000,12,11124111,-795,0,1768255144,15037.114807810001,116.49596625000413,50718.93591000001 2026-01-12,21:59:06.000,12,11124100,-795,0,1768255145,15037.128280429992,116.48186798999814,50718.90796152001 2026-01-12,21:59:07.000,12,11124079,-795,0,1768255146,15037.094598880001,116.46776972999942,50718.963858480005 2026-01-12,21:59:08.000,12,11124107,-795,0,1768255147,15037.074389950001,116.43957321000198,50718.94988424 2026-01-12,21:59:09.000,12,11124131,-795,0,1768255148,15037.074389950001,116.39727842999855,50718.97783272 2026-01-12,21:59:10.000,12,11124114,-795,0,1768255149,15037.007026849991,116.3549836500024,50718.9708456 2026-01-12,21:59:11.000,12,11124115,-795,0,1768255150,15036.980081609996,116.29859061000025,50718.914948640006 2026-01-12,21:59:12.000,12,11124110,-795,0,1768255151,15036.959872679996,116.25629583000409,50718.94988424 2026-01-12,21:59:13.000,12,11124108,-795,0,1768255152,15036.89250958,116.18580453000322,50718.94289712 2026-01-12,21:59:14.000,12,11124124,-795,0,1768255153,15036.838619099995,116.12236236000172,50718.94289712 2026-01-12,21:59:15.000,12,11124166,-795,0,1768255154,15036.771256,116.09416584000428,50718.963858480005 2026-01-12,21:59:16.000,12,11124108,-795,0,1768255155,15036.771256,116.06596931999957,50718.99180696 2026-01-12,21:59:17.000,12,11124183,-795,0,1768255156,15036.71062921,116.04482193000149,50718.9708456 2026-01-12,21:59:18.000,12,11124134,-795,0,1768255157,15036.62979349,115.98842888999934,50718.99879408 2026-01-12,21:59:19.000,12,11124114,-795,0,1768255158,15036.56243038999,115.98842888999934,50719.10360088001 2026-01-12,21:59:20.000,12,11124153,-795,0,1768255159,15036.495067289994,115.95318324000255,50719.16648496 2026-01-12,21:59:21.000,12,11124126,-795,0,1768255160,15036.407495259999,115.91088845999911,50719.1455236 2026-01-12,21:59:22.000,12,11124119,-795,0,1768255161,15036.367077399998,115.8615445500036,50719.20840768 2026-01-12,21:59:23.000,12,11124141,-795,0,1768255162,15036.326659539998,115.82629889999953,50719.26430464 2026-01-12,21:59:24.000,12,11124160,-795,0,1768255163,15036.306450609998,115.73466021000058,50719.16648496 2026-01-12,21:59:25.000,12,11124147,-795,0,1768255164,15036.232351199993,115.7135128200025,50719.285266 2026-01-12,21:59:26.000,12,11124151,-795,0,1768255165,15036.171724409993,115.69236543000443,50719.25731752 2026-01-12,21:59:27.000,12,11124121,-795,0,1768255166,15036.111097619993,115.64302152000164,50719.24334328001 2026-01-12,21:59:28.000,12,11124141,-795,0,1768255167,15036.063943449997,115.57253022000077,50719.20840768 2026-01-12,21:59:29.000,12,11124150,-795,0,1768255168,15036.003316659997,115.48794066000119,50719.131549360005 2026-01-12,21:59:30.000,12,11124127,-795,0,1768255169,15035.935953560002,115.49498979000055,50719.11757512 2026-01-12,21:59:31.000,12,11124143,-795,0,1768255170,15035.868590459992,115.48089153000183,50719.110588 2026-01-12,21:59:32.000,12,11124117,-795,0,1768255171,15035.895535700001,115.47384240000247,50719.06866528 2026-01-12,21:59:33.000,12,11124106,-795,0,1768255172,15035.875326770001,115.48089153000183,50719.110588 2026-01-12,21:59:34.000,12,11124110,-795,0,1768255173,15035.875326770001,115.4385967499984,50719.11757512 2026-01-12,21:59:35.000,12,11124170,-795,0,1768255174,15035.787754739991,115.44564587999776,50719.15949784 2026-01-12,21:59:36.000,12,11124148,-795,0,1768255175,15035.75407319,115.39630197000224,50719.180459200004 2026-01-12,21:59:37.000,12,11124179,-795,0,1768255176,15035.659764849996,115.44564587999776,50719.201420560006 2026-01-12,21:59:38.000,12,11124171,-795,0,1768255177,15035.619346989995,115.4385967499984,50719.229369040004 2026-01-12,21:59:39.000,12,11124126,-795,0,1768255178,15035.57219282,115.47384240000247,50719.27827888 2026-01-12,21:59:40.000,12,11124149,-795,0,1768255179,15035.53177496,115.50908804999926,50719.24334328001 2026-01-12,21:59:41.000,12,11124105,-795,0,1768255180,15035.518302339995,115.54433370000334,50719.31321448 2026-01-12,21:59:42.000,12,11124107,-795,0,1768255181,15035.45093924,115.5020389199999,50719.3551372 2026-01-12,21:59:43.000,12,11124164,-795,0,1768255182,15035.46441185999,115.54433370000334,50719.31321448 2026-01-12,21:59:44.000,12,11124112,-795,0,1768255183,15035.45093924,115.56548109000141,50719.41103416001 2026-01-12,21:59:45.000,12,11124116,-795,0,1768255184,15035.437466619995,115.52318630999798,50719.39007280001 2026-01-12,21:59:46.000,12,11124129,-795,0,1768255185,15035.477884479995,115.53728457000398,50719.45295688 2026-01-12,21:59:47.000,12,11124111,-795,0,1768255186,15035.46441185999,115.51613717999862,50719.4250084 2026-01-12,21:59:48.000,12,11124143,-795,0,1768255187,15035.457675549995,115.45269501000439,50719.418021280006 2026-01-12,21:59:49.000,12,11124142,-795,0,1768255188,15035.51156603,115.41744936000032,50719.348150080004 2026-01-12,21:59:50.000,12,11124163,-795,0,1768255189,15035.56545650999,115.42449848999968,50719.30622736 2026-01-12,21:59:51.000,12,11124175,-795,0,1768255190,15035.57219282,115.41744936000032,50719.27827888 2026-01-12,21:59:52.000,12,11124131,-795,0,1768255191,15035.61261068,115.39630197000224,50719.2153948 2026-01-12,21:59:53.000,12,11124180,-795,0,1768255192,15035.639555919995,115.41744936000032,50719.20840768 2026-01-12,21:59:54.000,12,11124153,-795,0,1768255193,15035.68671008999,115.35400718999881,50719.1455236 2026-01-12,21:59:55.000,12,11124126,-795,0,1768255194,15035.720391639996,115.37515458000416,50719.07565240001 2026-01-12,21:59:56.000,12,11124136,-795,0,1768255195,15035.727127949991,115.36105631999817,50719.02674256001 2026-01-12,21:59:57.000,12,11124135,-795,0,1768255196,15035.77428212,115.37515458000416,50719.08962664 2026-01-12,21:59:58.000,12,11124144,-795,0,1768255197,15035.727127949991,115.44564587999776,50719.13853648 2026-01-12,21:59:59.000,12,11124094,-795,0,1768255198,15035.720391639996,115.39630197000224,50719.1455236 2026-01-12,22:00:00.000,12,11124116,-795,0,1768255199,15035.740600569996,115.44564587999776,50719.061678160004 2026-01-12,22:00:01.000,12,11124137,-795,0,1768255200,15035.760809499996,115.49498979000055,50719.06866528 2026-01-12,22:00:02.000,12,11124184,-795,0,1768255201,15035.740600569996,115.47384240000247,50719.00578120001 2026-01-12,22:00:03.000,12,11124129,-795,0,1768255202,15035.760809499996,115.51613717999862,50718.9708456 2026-01-12,22:00:04.000,12,11124158,-795,0,1768255203,15035.787754739991,115.56548109000141,50719.033729680006 2026-01-12,22:00:05.000,12,11124153,-795,0,1768255204,15035.814699980001,115.62892326000292,50719.0407168 2026-01-12,22:00:06.000,12,11124125,-795,0,1768255205,15035.821436289996,115.67826716999843,50718.963858480005 2026-01-12,22:00:07.000,12,11124151,-795,0,1768255206,15035.821436289996,115.72056195000187,50718.914948640006 2026-01-12,22:00:08.000,12,11124161,-795,0,1768255207,15035.828172599991,115.75580759999866,50718.914948640006 2026-01-12,22:00:09.000,12,11124162,-795,0,1768255208,15035.895535700001,115.84744629000488,50718.9009744 2026-01-12,22:00:10.000,12,11124134,-795,0,1768255209,15035.895535700001,115.91793758999847,50718.963858480005 2026-01-12,22:00:11.000,12,11124136,-795,0,1768255210,15035.882063079996,115.9602323700019,50718.94289712 2026-01-12,22:00:12.000,12,11124141,-795,0,1768255211,15035.888799389992,115.98842888999934,50718.88001304 2026-01-12,22:00:13.000,12,11124131,-795,0,1768255212,15035.882063079996,116.03777280000213,50718.92892288 2026-01-12,22:00:14.000,12,11124138,-795,0,1768255213,15035.935953560002,116.08006757999829,50718.866038800006 2026-01-12,22:00:15.000,12,11124144,-795,0,1768255214,15035.915744630001,116.108264100003,50718.95687136001 2026-01-12,22:00:16.000,12,11124097,-795,0,1768255215,15035.909008319992,116.15055887999915,50718.94289712 2026-01-12,22:00:17.000,12,11124118,-795,0,1768255216,15035.888799389992,116.19285366000258,50718.90796152001 2026-01-12,22:00:18.000,12,11124126,-795,0,1768255217,15035.841645219996,116.25629583000409,50718.97783272 2026-01-12,22:00:19.000,12,11124153,-795,0,1768255218,15035.828172599991,116.27744322000217,50719.06866528 2026-01-12,22:00:20.000,12,11124142,-795,0,1768255219,15035.828172599991,116.34088539000368,50719.04770392 2026-01-12,22:00:21.000,12,11124155,-795,0,1768255220,15035.828172599991,116.31973799999832,50718.99180696 2026-01-12,22:00:22.000,12,11124153,-795,0,1768255221,15035.794491050001,116.3549836500024,50719.02674256001 2026-01-12,22:00:23.000,12,11124111,-795,0,1768255222,15035.828172599991,116.37613104000047,50719.02674256001 2026-01-12,22:00:24.000,12,11124115,-795,0,1768255223,15035.814699980001,116.34088539000368,50719.08962664 2026-01-12,22:00:25.000,12,11124148,-795,0,1768255224,15035.828172599991,116.28449235000153,50719.05469104001 2026-01-12,22:00:26.000,12,11124100,-795,0,1768255225,15035.801227359996,116.33383626000432,50719.02674256001 2026-01-12,22:00:27.000,12,11124097,-795,0,1768255226,15035.781018429996,116.36203278000175,50719.05469104001 2026-01-12,22:00:28.000,12,11124113,-795,0,1768255227,15035.834908910001,116.36908191000111,50719.082639520006 2026-01-12,22:00:29.000,12,11124090,-795,0,1768255228,15035.841645219996,116.32678712999768,50718.94289712 2026-01-12,22:00:30.000,12,11124111,-795,0,1768255229,15035.875326770001,116.38318016999983,50719.02674256001 2026-01-12,22:00:31.000,12,11124131,-795,0,1768255230,15035.888799389992,116.40432755999791,50719.12456224001 2026-01-12,22:00:32.000,12,11124127,-795,0,1768255231,15035.983107729997,116.4536714700007,50719.18744632 2026-01-12,22:00:33.000,12,11124117,-795,0,1768255232,15035.962898799997,116.43252408000262,50719.16648496 2026-01-12,22:00:34.000,12,11124211,-795,0,1768255233,15035.935953560002,116.43957321000198,50719.180459200004 2026-01-12,22:00:35.000,12,11124122,-795,0,1768255234,15035.969635109992,116.43252408000262,50719.110588 2026-01-12,22:00:36.000,12,11124149,-795,0,1768255235,15035.915744630001,116.44662234000134,50719.15251072001 2026-01-12,22:00:37.000,12,11124100,-795,0,1768255236,15035.929217249992,116.43252408000262,50719.16648496 2026-01-12,22:00:38.000,12,11124126,-795,0,1768255237,15035.962898799997,116.48186798999814,50719.17347208001 2026-01-12,22:00:39.000,12,11124139,-795,0,1768255238,15035.949426179992,116.44662234000134,50719.16648496 2026-01-12,22:00:40.000,12,11124116,-795,0,1768255239,15035.949426179992,116.48186798999814,50719.229369040004 2026-01-12,22:00:41.000,12,11124116,-795,0,1768255240,15035.909008319992,116.52416277000157,50719.180459200004 2026-01-12,22:00:42.000,12,11124143,-795,0,1768255241,15035.902272009997,116.51006451000285,50719.2153948 2026-01-12,22:00:43.000,12,11124132,-795,0,1768255242,15035.875326770001,116.552359289999,50719.27827888 2026-01-12,22:00:44.000,12,11124106,-795,0,1768255243,15035.875326770001,116.54531015999964,50719.38308568 2026-01-12,22:00:45.000,12,11124071,-795,0,1768255244,15035.814699980001,116.58055581000372,50719.37609856 2026-01-12,22:00:46.000,12,11124135,-795,0,1768255245,15035.77428212,116.58760494000308,50719.45295688 2026-01-12,22:00:47.000,12,11124137,-795,0,1768255246,15035.70691901999,116.59465407000243,50719.39007280001 2026-01-12,22:00:48.000,12,11124122,-795,0,1768255247,15035.65302854,116.61580146000051,50719.397059920004 2026-01-12,22:00:49.000,12,11124096,-795,0,1768255248,15035.60587436999,116.57350668000436,50719.38308568 2026-01-12,22:00:50.000,12,11124104,-795,0,1768255249,15035.518302339995,116.58055581000372,50719.3551372 2026-01-12,22:00:51.000,12,11124131,-795,0,1768255250,15035.44420292999,116.58760494000308,50719.38308568 2026-01-12,22:00:52.000,12,11124099,-795,0,1768255251,15035.457675549995,116.64399797999795,50719.45994400001 2026-01-12,22:00:53.000,12,11124061,-795,0,1768255252,15035.40378506999,116.67219450000266,50719.348150080004 2026-01-12,22:00:54.000,12,11124118,-795,0,1768255253,15035.40378506999,116.72153840999817,50719.41103416001 2026-01-12,22:00:55.000,12,11124093,-795,0,1768255254,15035.38357613999,116.67219450000266,50719.38308568 2026-01-12,22:00:56.000,12,11124144,-795,0,1768255255,15035.309476729999,116.6651453700033,50719.397059920004 2026-01-12,22:00:57.000,12,11124097,-795,0,1768255256,15035.296004109994,116.69334189000074,50719.348150080004 2026-01-12,22:00:58.000,12,11124092,-795,0,1768255257,15035.26232255999,116.70744014999946,50719.38308568 2026-01-12,22:00:59.000,12,11124103,-795,0,1768255258,15035.26232255999,116.67924363000202,50719.36212432001 2026-01-12,22:01:00.000,12,11124094,-795,0,1768255259,15035.235377319994,116.69334189000074,50719.369111440006 2026-01-12,22:01:01.000,12,11124134,-795,0,1768255260,15035.215168389994,116.71448927999882,50719.37609856 2026-01-12,22:01:02.000,12,11124122,-795,0,1768255261,15035.181486839989,116.67924363000202,50719.32020160001 2026-01-12,22:01:03.000,12,11124118,-795,0,1768255262,15035.161277909989,116.7003910200001,50719.27129176001 2026-01-12,22:01:04.000,12,11124164,-795,0,1768255263,15035.147805289998,116.6651453700033,50719.250330400006 2026-01-12,22:01:05.000,12,11124111,-795,0,1768255264,15035.141068979989,116.64399797999795,50719.201420560006 2026-01-12,22:01:06.000,12,11124118,-795,0,1768255265,15035.040024329988,116.65104711000458,50719.201420560006 2026-01-12,22:01:07.000,12,11124152,-795,0,1768255266,15035.060233259988,116.59465407000243,50719.29225312001 2026-01-12,22:01:08.000,12,11124107,-795,0,1768255267,15035.080442189988,116.59465407000243,50719.18744632 2026-01-12,22:01:09.000,12,11124123,-795,0,1768255268,15035.080442189988,116.64399797999795,50719.131549360005 2026-01-12,22:01:10.000,12,11124112,-795,0,1768255269,15035.060233259988,116.6651453700033,50719.1455236 2026-01-12,22:01:11.000,12,11124137,-795,0,1768255270,15035.053496949993,116.72153840999817,50719.1455236 2026-01-12,22:01:12.000,12,11124107,-795,0,1768255271,15035.026551709998,116.71448927999882,50719.04770392 2026-01-12,22:01:13.000,12,11124133,-795,0,1768255272,15035.019815399988,116.73563667000417,50719.061678160004 2026-01-12,22:01:14.000,12,11124108,-795,0,1768255273,15034.965924919998,116.74973493000289,50719.06866528 2026-01-12,22:01:15.000,12,11124173,-795,0,1768255274,15034.918770750002,116.73563667000417,50719.082639520006 2026-01-12,22:01:16.000,12,11124112,-795,0,1768255275,15034.851407649992,116.74973493000289,50719.04770392 2026-01-12,22:01:17.000,12,11124151,-795,0,1768255276,15034.824462409997,116.77793145000032,50719.06866528 2026-01-12,22:01:18.000,12,11124106,-795,0,1768255277,15034.817726100002,116.82022623000375,50719.02674256001 2026-01-12,22:01:19.000,12,11124135,-795,0,1768255278,15034.777308240002,116.72858754000481,50719.033729680006 2026-01-12,22:01:20.000,12,11124116,-795,0,1768255279,15034.736890380002,116.67219450000266,50719.00578120001 2026-01-12,22:01:21.000,12,11124071,-795,0,1768255280,15034.763835619997,116.65104711000458,50719.12456224001 2026-01-12,22:01:22.000,12,11124036,-795,0,1768255281,15034.750362999992,116.58760494000308,50719.012768320004 2026-01-12,22:01:23.000,12,11124037,-795,0,1768255282,15034.676263590001,116.56645754999772,50718.99879408 2026-01-12,22:01:24.000,12,11124051,-795,0,1768255283,15034.676263590001,116.50301538000349,50719.061678160004 2026-01-12,22:01:25.000,12,11124263,-795,0,1768255284,15034.615636800001,116.46776972999942,50719.02674256001 2026-01-12,22:01:26.000,12,11124166,-795,0,1768255285,15034.622373109996,116.40432755999791,50719.00578120001 2026-01-12,22:01:27.000,12,11124104,-795,0,1768255286,15034.608900489991,116.36203278000175,50719.082639520006 2026-01-12,22:01:28.000,12,11124140,-795,0,1768255287,15034.615636800001,116.24924670000473,50719.082639520006 2026-01-12,22:01:29.000,12,11124137,-795,0,1768255288,15034.602164179996,116.25629583000409,50718.99879408 2026-01-12,22:01:30.000,12,11124091,-795,0,1768255289,15034.622373109996,116.22105018000002,50719.033729680006 2026-01-12,22:01:31.000,12,11124113,-795,0,1768255290,15034.642582039996,116.23514843999874,50719.0407168 2026-01-12,22:01:32.000,12,11124119,-795,0,1768255291,15034.682999899997,116.2421975699981,50718.99879408 2026-01-12,22:01:33.000,12,11124133,-795,0,1768255292,15034.757099310002,116.21400105000066,50718.95687136001 2026-01-12,22:01:34.000,12,11124178,-795,0,1768255293,15034.790780859992,116.15055887999915,50718.98481984001 2026-01-12,22:01:35.000,12,11124131,-795,0,1768255294,15034.784044549997,116.15055887999915,50718.88700016001 2026-01-12,22:01:36.000,12,11124113,-795,0,1768255295,15034.837935030002,116.21400105000066,50718.81014184 2026-01-12,22:01:37.000,12,11124214,-795,0,1768255296,15034.864880269997,116.18580453000322,50718.82411608 2026-01-12,22:01:38.000,12,11124195,-795,0,1768255297,15034.945715989998,116.15055887999915,50718.75424488 2026-01-12,22:01:39.000,12,11124112,-795,0,1768255298,15034.972661229993,116.1435097499998,50718.71930928001 2026-01-12,22:01:40.000,12,11124115,-795,0,1768255299,15035.013079089993,116.1717062700045,50718.73328352 2026-01-12,22:01:41.000,12,11124088,-795,0,1768255300,15035.073705879993,116.15760800999851,50718.761232 2026-01-12,22:01:42.000,12,11124163,-795,0,1768255301,15035.107387429998,116.09416584000428,50718.67039944001 2026-01-12,22:01:43.000,12,11124123,-795,0,1768255302,15035.120860049989,116.08711670999764,50718.66341232 2026-01-12,22:01:44.000,12,11124058,-795,0,1768255303,15035.201695769989,116.06596931999957,50718.63546384 2026-01-12,22:01:45.000,12,11124113,-795,0,1768255304,15035.208432079999,116.04482193000149,50718.586554 2026-01-12,22:01:46.000,12,11124109,-795,0,1768255305,15035.221904699989,115.9602323700019,50718.6564252 2026-01-12,22:01:47.000,12,11124133,-795,0,1768255306,15035.228641009999,115.87564281000232,50718.55161840001 2026-01-12,22:01:48.000,12,11124122,-795,0,1768255307,15035.235377319994,115.84039715999825,50718.59354112 2026-01-12,22:01:49.000,12,11124133,-795,0,1768255308,15035.228641009999,115.80515151000145,50718.586554 2026-01-12,22:01:50.000,12,11124208,-795,0,1768255309,15035.289267799999,115.69236543000443,50718.57257976001 2026-01-12,22:01:51.000,12,11124101,-795,0,1768255310,15035.289267799999,115.650070650001,50718.586554 2026-01-12,22:01:52.000,12,11124157,-795,0,1768255311,15035.329685659999,115.57957935000013,50718.59354112 2026-01-12,22:01:53.000,12,11124105,-795,0,1768255312,15035.356630899994,115.50908804999926,50718.69136080001 2026-01-12,22:01:54.000,12,11124124,-795,0,1768255313,15035.37010352,115.45974414000375,50718.61450248 2026-01-12,22:01:55.000,12,11124080,-795,0,1768255314,15035.40378506999,115.41744936000032,50718.53764416 2026-01-12,22:01:56.000,12,11124127,-795,0,1768255315,15035.46441185999,115.33990893000009,50718.56559264 2026-01-12,22:01:57.000,12,11124111,-795,0,1768255316,15035.53177496,115.29056502000458,50718.59354112 2026-01-12,22:01:58.000,12,11124113,-795,0,1768255317,15035.58566543999,115.18482806999964,50718.628476720005 2026-01-12,22:01:59.000,12,11124096,-795,0,1768255318,15035.659764849996,115.13548416000413,50718.52366992001 2026-01-12,22:02:00.000,12,11124150,-795,0,1768255319,15035.760809499996,115.11433676999877,50718.579566880006 2026-01-12,22:02:01.000,12,11124146,-795,0,1768255320,15035.855117840001,115.07909112000198,50718.57257976001 2026-01-12,22:02:02.000,12,11124097,-795,0,1768255321,15035.949426179992,114.93810852000024,50718.52366992001 2026-01-12,22:02:03.000,12,11124107,-795,0,1768255322,15036.036998210002,114.93810852000024,50718.50270856001 2026-01-12,22:02:04.000,12,11124089,-755,0,1768255323,15036.084152379997,114.86761721999937,50718.47476008 2026-01-12,22:02:05.000,12,11124157,-795,0,1768255324,15036.131306549993,114.79007678999915,50718.460785840005 2026-01-12,22:02:06.000,12,11124148,-795,0,1768255325,15036.191933339993,114.71958548999828,50718.43283736001 2026-01-12,22:02:07.000,12,11124133,-795,0,1768255326,15036.286241679998,114.58565202000318,50718.43982448 2026-01-12,22:02:08.000,12,11124094,-795,0,1768255327,15036.326659539998,114.46581680999952,50718.411876000006 2026-01-12,22:02:09.000,12,11124110,-795,0,1768255328,15036.346868469998,114.37417812000058,50718.43283736001 2026-01-12,22:02:10.000,12,11124062,-795,0,1768255329,15036.340132159989,114.26844117000292,50718.390914640004 2026-01-12,22:02:11.000,12,11124166,-795,0,1768255330,15036.407495259999,114.1415568299999,50718.33501768001 2026-01-12,22:02:12.000,12,11124129,-795,0,1768255331,15036.50180359999,113.98647596999945,50718.38392752001 2026-01-12,22:02:13.000,12,11124133,-795,0,1768255332,15036.555694079994,113.8595916300037,50718.34899192 2026-01-12,22:02:14.000,12,11124141,-795,0,1768255333,15036.60958456,113.70451077000325,50718.46777296 2026-01-12,22:02:15.000,12,11124043,-795,0,1768255334,15036.65000242,113.5494299100028,50718.41886312 2026-01-12,22:02:16.000,12,11124135,-795,0,1768255335,15036.69042028,113.37320166000427,50718.4468116 2026-01-12,22:02:17.000,12,11124126,-795,0,1768255336,15036.69042028,113.29566123000404,50718.34899192 2026-01-12,22:02:18.000,12,11124131,-795,0,1768255337,15036.757783379995,113.18287514999975,50718.390914640004 2026-01-12,22:02:19.000,12,11124139,-795,0,1768255338,15036.79146493,113.07008907000272,50718.38392752001 2026-01-12,22:02:20.000,12,11124102,-795,0,1768255339,15036.84535540999,112.9925486400025,50718.43283736001 2026-01-12,22:02:21.000,12,11124102,-795,0,1768255340,15036.88577326999,112.90795908000291,50718.390914640004 2026-01-12,22:02:22.000,12,11124092,-795,0,1768255341,15036.95313637,112.7810747399999,50718.460785840005 2026-01-12,22:02:23.000,12,11124191,-795,0,1768255342,15037.020499469996,112.77402561000054,50718.42585024 2026-01-12,22:02:24.000,12,11124158,-795,0,1768255343,15037.060917329996,112.72468169999775,50718.4468116 2026-01-12,22:02:25.000,12,11124101,-795,0,1768255344,15037.215852460002,112.76697648000118,50718.47476008 2026-01-12,22:02:26.000,12,11124166,-795,0,1768255345,15037.289951869992,112.7810747399999,50718.3769404 2026-01-12,22:02:27.000,12,11124134,-795,0,1768255346,15037.377523900002,112.67533779000223,50718.362966160006 2026-01-12,22:02:28.000,12,11124033,-795,0,1768255347,15037.471832239993,112.6330430099988,50718.3769404 2026-01-12,22:02:29.000,12,11124148,-795,0,1768255348,15037.539195339989,112.66828866000287,50718.3769404 2026-01-12,22:02:30.000,12,11124114,-795,0,1768255349,15037.566140579998,112.66123953000351,50718.34899192 2026-01-12,22:02:31.000,12,11124109,-795,0,1768255350,15037.667185229999,112.66828866000287,50718.33501768001 2026-01-12,22:02:32.000,12,11124152,-795,0,1768255351,15037.694130469994,112.68943605000095,50718.34899192 2026-01-12,22:02:33.000,12,11124184,-795,0,1768255352,15037.80864774,112.6471412700048,50718.36995328 2026-01-12,22:02:34.000,12,11124118,-795,0,1768255353,15037.86927453,112.6471412700048,50718.39790176 2026-01-12,22:02:35.000,12,11124147,-795,0,1768255354,15037.876010839995,112.57664997000393,50718.460785840005 2026-01-12,22:02:36.000,12,11124169,-795,0,1768255355,15037.94337393999,112.597797360002,50718.48174720001 2026-01-12,22:02:37.000,12,11124115,-795,0,1768255356,15037.92990132,112.49206041000434,50718.53764416 2026-01-12,22:02:38.000,12,11124069,-795,0,1768255357,15037.88948346,112.54140431999986,50718.53764416 2026-01-12,22:02:39.000,12,11124214,-795,0,1768255358,15037.92990132,112.47091301999899,50718.48174720001 2026-01-12,22:02:40.000,12,11124137,-795,0,1768255359,15037.855801909995,112.49206041000434,50718.48174720001 2026-01-12,22:02:41.000,12,11124186,-795,0,1768255360,15037.80191142999,112.32993042000453,50718.47476008 2026-01-12,22:02:42.000,12,11124156,-795,0,1768255361,15037.76149356999,112.23124259999895,50718.530657040006 2026-01-12,22:02:43.000,12,11124181,-795,0,1768255362,15037.76822988,112.23124259999895,50718.579566880006 2026-01-12,22:02:44.000,12,11124130,-795,0,1768255363,15037.707603089999,112.21714434000023,50718.60751536 2026-01-12,22:02:45.000,12,11124111,-795,0,1768255364,15037.714339399994,112.20304608000151,50718.57257976001 2026-01-12,22:02:46.000,12,11124172,-795,0,1768255365,15037.72107570999,112.06206347999978,50718.60751536 2026-01-12,22:02:47.000,12,11124121,-795,0,1768255366,15037.707603089999,112.06206347999978,50718.66341232 2026-01-12,22:02:48.000,12,11123991,-795,0,1768255367,15037.70086677999,112.05501435000042,50718.628476720005 2026-01-12,22:02:49.000,12,11124193,-795,0,1768255368,15037.667185229999,111.93517914000404,50718.61450248 2026-01-12,22:02:50.000,12,11124130,-795,0,1768255369,15037.694130469994,111.89288436000061,50718.61450248 2026-01-12,22:02:51.000,12,11124170,-795,0,1768255370,15037.653712609994,111.85763871000381,50718.68437368 2026-01-12,22:02:52.000,12,11124065,-795,0,1768255371,15037.74128463999,111.86468784000317,50718.53764416 2026-01-12,22:02:53.000,12,11123993,-795,0,1768255372,15037.80864774,111.80124567000166,50718.53764416 2026-01-12,22:02:54.000,12,11124109,-795,0,1768255373,15037.92316500999,111.84354044999782,50718.60052824001 2026-01-12,22:02:55.000,12,11124125,-795,0,1768255374,15037.956846559995,111.78714741000294,50718.66341232 2026-01-12,22:02:56.000,12,11124055,-795,0,1768255375,15038.017473349995,111.76600002000487,50718.48174720001 2026-01-12,22:02:57.000,12,11124128,-795,0,1768255376,15038.0511549,111.82239305999974,50718.52366992001 2026-01-12,22:02:58.000,12,11124137,-795,0,1768255377,15038.10504537999,111.85763871000381,50718.47476008 2026-01-12,22:02:59.000,12,11124034,-795,0,1768255378,15038.219562649996,111.86468784000317,50718.53764416 2026-01-12,22:03:00.000,12,11124091,-675,0,1768255379,15038.246507889991,111.80829480000102,50718.47476008 2026-01-12,22:03:01.000,12,11124093,-795,0,1768255380,15038.313870990001,111.8294421899991,50718.45379872001 2026-01-12,22:03:02.000,12,11124132,-795,0,1768255381,15038.394706710002,111.78714741000294,50718.48873432 2026-01-12,22:03:03.000,12,11124063,-795,0,1768255382,15038.401443019997,111.70960698000272,50718.50270856001 2026-01-12,22:03:04.000,12,11124157,-795,0,1768255383,15038.435124570002,111.66026306999993,50718.45379872001 2026-01-12,22:03:05.000,12,11124191,-795,0,1768255384,15038.495751360002,111.61796829000377,50718.42585024 2026-01-12,22:03:06.000,12,11123962,-795,0,1768255385,15038.583323389998,111.58977176999906,50718.4468116 2026-01-12,22:03:07.000,12,11124127,-795,0,1768255386,15038.610268629993,111.54042786000355,50718.48873432 2026-01-12,22:03:08.000,12,11124065,-795,0,1768255387,15038.563114459997,111.46288743000332,50718.50270856001 2026-01-12,22:03:09.000,12,11124020,-795,0,1768255388,15038.657422799988,111.41354352000053,50718.46777296 2026-01-12,22:03:10.000,12,11124186,-795,0,1768255389,15038.623741249998,111.29370831000415,50718.41886312 2026-01-12,22:03:11.000,12,11123975,-795,0,1768255390,15038.670895419993,111.24436440000136,50718.509695680004 2026-01-12,22:03:12.000,12,11124129,-795,0,1768255391,15038.603532319998,111.20206961999793,50718.48873432 2026-01-12,22:03:13.000,12,11124057,-795,0,1768255392,15038.643950179998,111.18092222999985,50718.54463128 2026-01-12,22:03:14.000,12,11124221,-795,0,1768255393,15038.670895419993,111.11043092999898,50718.60751536 2026-01-12,22:03:15.000,12,11124089,-795,0,1768255394,15038.704576969998,111.00469398000132,50718.60052824001 2026-01-12,22:03:16.000,12,11124082,-795,0,1768255395,15038.785412689998,111.00469398000132,50718.59354112 2026-01-12,22:03:17.000,12,11124039,-795,0,1768255396,15038.731522209993,110.89895703000366,50718.64943808001 2026-01-12,22:03:18.000,12,11124063,-795,0,1768255397,15038.792148999994,110.92010442000173,50718.60751536 2026-01-12,22:03:19.000,12,11124121,-795,0,1768255398,15038.812357929994,110.8778096399983,50718.60052824001 2026-01-12,22:03:20.000,12,11124117,-795,0,1768255399,15038.798885309989,110.80731834000471,50718.586554 2026-01-12,22:03:21.000,12,11124186,-795,0,1768255400,15038.839303169989,110.95535006999853,50718.64245096 2026-01-12,22:03:22.000,12,11124298,-795,0,1768255401,15038.879721029989,110.9271535500011,50718.628476720005 2026-01-12,22:03:23.000,12,11124102,-795,0,1768255402,15038.94034781999,110.9271535500011,50718.628476720005 2026-01-12,22:03:24.000,12,11124123,-795,0,1768255403,15038.926875199999,110.94125180999981,50718.62148960001 2026-01-12,22:03:25.000,12,11124184,-795,0,1768255404,15038.926875199999,110.87076050999895,50718.61450248 2026-01-12,22:03:26.000,12,11124113,-795,0,1768255405,15038.974029369994,110.94125180999981,50718.60052824001 2026-01-12,22:03:27.000,12,11124185,-715,0,1768255406,15038.953820439994,110.9271535500011,50718.67039944001 2026-01-12,22:03:28.000,12,11124042,-795,0,1768255407,15038.953820439994,110.86371137999959,50718.71930928001 2026-01-12,22:03:29.000,12,11124127,-795,0,1768255408,15038.947084129999,110.75797443000192,50718.698347920006 2026-01-12,22:03:30.000,12,11124180,-795,0,1768255409,15039.02791985,110.66633574000298,50718.77520624 2026-01-12,22:03:31.000,12,11124094,-795,0,1768255410,15038.994238299994,110.71567964999849,50718.71930928001 2026-01-12,22:03:32.000,12,11124164,-795,0,1768255411,15038.994238299994,110.58174618000339,50718.68437368 2026-01-12,22:03:33.000,12,11124071,-795,0,1768255412,15038.947084129999,110.4689600999991,50718.73328352 2026-01-12,22:03:34.000,12,11124205,-795,0,1768255413,15038.92013888999,110.48305835999781,50718.796167600005 2026-01-12,22:03:35.000,12,11124208,-795,0,1768255414,15038.893193649994,110.38437053999951,50718.747257760006 2026-01-12,22:03:36.000,12,11124159,-795,0,1768255415,15038.92013888999,110.17994577000354,50718.8311032 2026-01-12,22:03:37.000,12,11124137,-795,0,1768255416,15038.98750199,110.16584751000482,50718.78918048001 2026-01-12,22:03:38.000,12,11124092,-795,0,1768255417,15038.92013888999,110.13765099000011,50718.845077440004 2026-01-12,22:03:39.000,12,11124082,-795,0,1768255418,15039.00097460999,110.02486491000309,50718.8311032 2026-01-12,22:03:40.000,12,11124061,-795,0,1768255419,15039.00771092,109.96847187000094,50718.94289712 2026-01-12,22:03:41.000,12,11124075,-795,0,1768255420,15039.095282949995,109.91912795999815,50718.893987280004 2026-01-12,22:03:42.000,12,11124185,-795,0,1768255421,15039.1289645,109.94732448000286,50718.80315472 2026-01-12,22:03:43.000,12,11124147,-795,0,1768255422,15039.23000915,109.876833180002,50718.88001304 2026-01-12,22:03:44.000,12,11124188,-795,0,1768255423,15039.28389962999,109.84158752999792,50718.914948640006 2026-01-12,22:03:45.000,12,11124177,-795,0,1768255424,15039.384944279991,109.876833180002,50718.914948640006 2026-01-12,22:03:46.000,12,11124065,-795,0,1768255425,15039.479252619996,109.75699796999834,50718.85206456 2026-01-12,22:03:47.000,12,11124115,-795,0,1768255426,15039.560088339997,109.75699796999834,50718.81014184 2026-01-12,22:03:48.000,12,11124118,-795,0,1768255427,15039.613978820002,109.73585058000026,50718.87302592 2026-01-12,22:03:49.000,12,11124126,-795,0,1768255428,15039.694814540002,109.67945753999811,50718.866038800006 2026-01-12,22:03:50.000,12,11124117,-795,0,1768255429,15039.748705019992,109.60191710999788,50718.87302592 2026-01-12,22:03:51.000,12,11124185,-795,0,1768255430,15039.836277050003,109.51027841999894,50718.845077440004 2026-01-12,22:03:52.000,12,11124254,-795,0,1768255431,15039.917112769988,109.46093451000343,50718.8311032 2026-01-12,22:03:53.000,12,11124214,-795,0,1768255432,15040.031630039994,109.37634495000384,50718.77520624 2026-01-12,22:03:54.000,12,11124174,-795,0,1768255433,15040.085520519999,109.32700104000105,50718.81712896001 2026-01-12,22:03:55.000,12,11124119,-795,0,1768255434,15040.166356239999,109.30585365000297,50718.845077440004 2026-01-12,22:03:56.000,12,11124160,-795,0,1768255435,15040.253928269995,109.26355886999954,50718.93591000001 2026-01-12,22:03:57.000,12,11124144,-795,0,1768255436,15040.36844554,109.27765712999826,50718.94289712 2026-01-12,22:03:58.000,12,11124149,-795,0,1768255437,15040.36170922999,109.25650974000018,50718.94988424 2026-01-12,22:03:59.000,12,11124097,-795,0,1768255438,15040.395390779995,109.24241148000146,50719.02674256001 2026-01-12,22:04:00.000,12,11124072,-795,0,1768255439,15040.36170922999,109.2353623500021,50718.98481984001 2026-01-12,22:04:01.000,12,11124171,-795,0,1768255440,15040.4088634,109.19306756999868,50719.05469104001 2026-01-12,22:04:02.000,12,11124089,-795,0,1768255441,15040.42233601999,109.20011669999803,50719.07565240001 2026-01-12,22:04:03.000,12,11124119,-795,0,1768255442,15040.40212708999,109.20716583000467,50719.06866528 2026-01-12,22:04:04.000,12,11124133,-795,0,1768255443,15040.44254494999,109.20716583000467,50719.08962664 2026-01-12,22:04:05.000,12,11124101,-795,0,1768255444,15040.435808639995,109.18601843999932,50719.15949784 2026-01-12,22:04:06.000,12,11124075,-795,0,1768255445,15040.38191815999,109.20716583000467,50719.1455236 2026-01-12,22:04:07.000,12,11124188,-795,0,1768255446,15040.38865447,109.20716583000467,50719.11757512 2026-01-12,22:04:08.000,12,11124168,-795,0,1768255447,15040.496435429995,109.2706079999989,50719.13853648 2026-01-12,22:04:09.000,12,11124093,-795,0,1768255448,15040.46275387999,109.2706079999989,50719.15251072001 2026-01-12,22:04:10.000,12,11124113,-795,0,1768255449,15040.55032591,109.26355886999954,50719.20840768 2026-01-12,22:04:11.000,12,11124086,-795,0,1768255450,15040.57053484,109.26355886999954,50719.32718872 2026-01-12,22:04:12.000,12,11124138,-795,0,1768255451,15040.57053484,109.15077279000252,50719.348150080004 2026-01-12,22:04:13.000,12,11124185,-795,0,1768255452,15040.577271149996,109.1719201800006,50719.38308568 2026-01-12,22:04:14.000,12,11124130,-795,0,1768255453,15040.57053484,109.14372366000316,50719.33417584 2026-01-12,22:04:15.000,12,11124172,-795,0,1768255454,15040.597480079996,109.08028149000165,50719.40404704 2026-01-12,22:04:16.000,12,11124153,-795,0,1768255455,15040.671579490001,109.06618323000293,50719.4250084 2026-01-12,22:04:17.000,12,11124099,-795,0,1768255456,15040.711997350001,109.10142887999973,50719.418021280006 2026-01-12,22:04:18.000,12,11124174,-795,0,1768255457,15040.752415210001,109.04503584000486,50719.40404704 2026-01-12,22:04:19.000,12,11124106,-795,0,1768255458,15040.752415210001,109.0732323600023,50719.348150080004 2026-01-12,22:04:20.000,12,11124109,-795,0,1768255459,15040.765887829992,109.0238884499995,50719.348150080004 2026-01-12,22:04:21.000,12,11124154,-795,0,1768255460,15040.779360449997,108.97454454000399,50719.369111440006 2026-01-12,22:04:22.000,12,11124145,-795,0,1768255461,15040.826514619992,108.96749541000463,50719.38308568 2026-01-12,22:04:23.000,12,11124137,-795,0,1768255462,15040.813042000002,108.99569193000207,50719.40404704 2026-01-12,22:04:24.000,12,11124135,-795,0,1768255463,15040.792833070002,109.03798670999822,50719.45994400001 2026-01-12,22:04:25.000,12,11124127,-795,0,1768255464,15040.853459860002,109.05913410000358,50719.466931120005 2026-01-12,22:04:26.000,12,11124140,-795,0,1768255465,15040.792833070002,109.14372366000316,50719.515840960004 2026-01-12,22:04:27.000,12,11124110,-795,0,1768255466,15040.792833070002,109.12962540000444,50719.57173792 2026-01-12,22:04:28.000,12,11124138,-795,0,1768255467,15040.698524729996,109.22831322000275,50719.57173792 2026-01-12,22:04:29.000,12,11124136,-795,0,1768255468,15040.691788420001,109.26355886999954,50719.62064776 2026-01-12,22:04:30.000,12,11124051,-795,0,1768255469,15040.624425319991,109.34814842999913,50719.62763488001 2026-01-12,22:04:31.000,12,11124166,-795,0,1768255470,15040.577271149996,109.40454147000128,50719.69750608001 2026-01-12,22:04:32.000,12,11124113,-795,0,1768255471,15040.50990805,109.41863973,50719.802312880005 2026-01-12,22:04:33.000,12,11124143,-795,0,1768255472,15040.46949019,109.46093451000343,50719.72545456001 2026-01-12,22:04:34.000,12,11124149,-795,0,1768255473,15040.395390779995,109.55962233000173,50719.76737728 2026-01-12,22:04:35.000,12,11124185,-795,0,1768255474,15040.4088634,109.61601537000388,50719.753403040006 2026-01-12,22:04:36.000,12,11124190,-795,0,1768255475,15040.274137199995,109.67240840999875,50719.802312880005 2026-01-12,22:04:37.000,12,11124144,-795,0,1768255476,15040.26740089,109.79929275000177,50719.88615832 2026-01-12,22:04:38.000,12,11124162,-795,0,1768255477,15040.2067741,109.85568579000392,50719.90711968 2026-01-12,22:04:39.000,12,11124133,-795,0,1768255478,15040.186565169999,109.92617709000478,50719.94205528001 2026-01-12,22:04:40.000,12,11124132,-795,0,1768255479,15040.105729449999,109.95437361000222,50720.01192648001 2026-01-12,22:04:41.000,12,11124181,-795,0,1768255480,15040.058575279989,110.01781578000373,50719.95602952 2026-01-12,22:04:42.000,12,11124181,-795,0,1768255481,15040.045102659999,110.02486491000309,50719.97699088 2026-01-12,22:04:43.000,12,11124133,-795,0,1768255482,15039.977739559989,110.06011055999988,50719.99096512001 2026-01-12,22:04:44.000,12,11124085,-795,0,1768255483,15039.937321699988,110.10945447000267,50719.96301664001 2026-01-12,22:04:45.000,12,11124158,-795,0,1768255484,15039.937321699988,110.17994577000354,50719.86519696001 2026-01-12,22:04:46.000,12,11124123,-755,0,1768255485,15039.930585389993,110.24338793999777,50720.03288784001 2026-01-12,22:04:47.000,12,11124127,-795,0,1768255486,15039.876694909988,110.27863359000185,50719.94205528001 2026-01-12,22:04:48.000,12,11124075,-795,0,1768255487,15039.856485979988,110.38437053999951,50719.9490424 2026-01-12,22:04:49.000,12,11124151,-795,0,1768255488,15039.856485979988,110.44781271000102,50720.067823440004 2026-01-12,22:04:50.000,12,11124151,-795,0,1768255489,15039.775650260002,110.52535314000124,50720.07481056 2026-01-12,22:04:51.000,12,11124197,-795,0,1768255490,15039.735232400002,110.59584444000211,50720.06083632001 2026-01-12,22:04:52.000,12,11124149,-795,0,1768255491,15039.715023470002,110.65223748000426,50720.02590072 2026-01-12,22:04:53.000,12,11124166,-795,0,1768255492,15039.593769890002,110.71567964999849,50720.02590072 2026-01-12,22:04:54.000,12,11124167,-795,0,1768255493,15039.580297269997,110.7438761700032,50720.0538492 2026-01-12,22:04:55.000,12,11124078,-795,0,1768255494,15039.499461549996,110.80026920999808,50719.95602952 2026-01-12,22:04:56.000,12,11124184,-795,0,1768255495,15039.445571069991,110.89895703000366,50719.96301664001 2026-01-12,22:04:57.000,12,11124173,-795,0,1768255496,15039.418625829996,110.96239919999789,50719.900132560004 2026-01-12,22:04:58.000,12,11124134,-795,0,1768255497,15039.364735349991,111.06108702000347,50720.00493936 2026-01-12,22:04:59.000,12,11124115,-795,0,1768255498,15039.35126273,111.0892835400009,50719.96301664001 2026-01-12,22:05:00.000,12,11124107,-795,0,1768255499,15039.32431748999,111.14567658000306,50719.99096512001 2026-01-12,22:05:01.000,12,11124150,-795,0,1768255500,15039.24348176999,111.08223441000155,50719.96301664001 2026-01-12,22:05:02.000,12,11124139,-715,0,1768255501,15039.20980022,111.10338179999962,50719.9490424 2026-01-12,22:05:03.000,12,11124136,-795,0,1768255502,15039.18285497999,111.10338179999962,50719.851222720004 2026-01-12,22:05:04.000,12,11124151,-795,0,1768255503,15039.1289645,111.10338179999962,50719.90711968 2026-01-12,22:05:05.000,12,11124109,-795,0,1768255504,15039.08181032999,111.09633267000027,50719.872184080006 2026-01-12,22:05:06.000,12,11124161,-795,0,1768255505,15039.054865089995,111.04698876000475,50719.8093 2026-01-12,22:05:07.000,12,11124067,-795,0,1768255506,15039.054865089995,110.9905957200026,50719.732441680004 2026-01-12,22:05:08.000,12,11124141,-795,0,1768255507,15039.02791985,110.93420268000045,50719.753403040006 2026-01-12,22:05:09.000,12,11124109,-795,0,1768255508,15038.994238299994,110.93420268000045,50719.67654472001 2026-01-12,22:05:10.000,12,11124165,-795,0,1768255509,15038.98076567999,110.90600616000302,50719.634622000005 2026-01-12,22:05:11.000,12,11124086,-795,0,1768255510,15038.967293059999,110.82141660000343,50719.6695576 2026-01-12,22:05:12.000,12,11124079,-795,0,1768255511,15038.933611509994,110.80731834000471,50719.5996864 2026-01-12,22:05:13.000,12,11124108,-795,0,1768255512,15038.926875199999,110.79322007999872,50719.634622000005 2026-01-12,22:05:14.000,12,11124133,-795,0,1768255513,15038.933611509994,110.78617094999936,50719.585712160006 2026-01-12,22:05:15.000,12,11124108,-795,0,1768255514,15038.906666269999,110.79322007999872,50719.57872504001 2026-01-12,22:05:16.000,12,11124093,-795,0,1768255515,15038.994238299994,110.80731834000471,50719.57872504001 2026-01-12,22:05:17.000,12,11124050,-795,0,1768255516,15039.014447229994,110.80731834000471,50719.60667352001 2026-01-12,22:05:18.000,12,11124133,-795,0,1768255517,15039.014447229994,110.82141660000343,50719.5996864 2026-01-12,22:05:19.000,12,11124047,-795,0,1768255518,15039.054865089995,110.82846573000279,50719.5996864 2026-01-12,22:05:20.000,12,11124104,-795,0,1768255519,15039.06160139999,110.78617094999936,50719.52981520001 2026-01-12,22:05:21.000,12,11124162,-795,0,1768255520,15039.075074019995,110.78617094999936,50719.536802320006 2026-01-12,22:05:22.000,12,11124120,-795,0,1768255521,15039.06160139999,110.80731834000471,50719.4948796 2026-01-12,22:05:23.000,12,11124126,-795,0,1768255522,15039.02118353999,110.84256399000151,50719.47391824 2026-01-12,22:05:24.000,12,11124119,-795,0,1768255523,15039.06833771,110.8919079000043,50719.47391824 2026-01-12,22:05:25.000,12,11124142,-795,0,1768255524,15039.08181032999,110.94125180999981,50719.4948796 2026-01-12,22:05:26.000,12,11124097,-795,0,1768255525,15039.095282949995,110.98354659000324,50719.4948796 2026-01-12,22:05:27.000,12,11124094,-795,0,1768255526,15039.08181032999,110.96239919999789,50719.4948796 2026-01-12,22:05:28.000,12,11124137,-795,0,1768255527,15039.014447229994,111.03289049999876,50719.4948796 2026-01-12,22:05:29.000,12,11124052,-795,0,1768255528,15038.967293059999,111.10338179999962,50719.47391824 2026-01-12,22:05:30.000,12,11124057,-795,0,1768255529,15038.974029369994,111.11748005999834,50719.43898264001 2026-01-12,22:05:31.000,12,11124165,-795,0,1768255530,15038.933611509994,111.22321701000328,50719.515840960004 2026-01-12,22:05:32.000,12,11124135,-795,0,1768255531,15038.886457339999,111.23026614000264,50719.4948796 2026-01-12,22:05:33.000,12,11124141,-795,0,1768255532,15038.852775789994,111.29370831000415,50719.47391824 2026-01-12,22:05:34.000,12,11124055,-795,0,1768255533,15038.859512099989,111.30780657000287,50719.57872504001 2026-01-12,22:05:35.000,12,11124099,-795,0,1768255534,15038.819094239989,111.30075744000351,50719.48789248001 2026-01-12,22:05:36.000,12,11124078,-795,0,1768255535,15038.846039479999,111.28665918000479,50719.54378944 2026-01-12,22:05:37.000,12,11124103,-795,0,1768255536,15038.825830549998,111.2725609199988,50719.55077656 2026-01-12,22:05:38.000,12,11124101,-795,0,1768255537,15038.792148999994,111.3360030900003,50719.564750800004 2026-01-12,22:05:39.000,12,11124078,-795,0,1768255538,15038.785412689998,111.37124874000438,50719.55077656 2026-01-12,22:05:40.000,12,11124108,-795,0,1768255539,15038.731522209993,111.35010134999902,50719.515840960004 2026-01-12,22:05:41.000,12,11124147,-795,0,1768255540,15038.718049589988,111.35010134999902,50719.48090536 2026-01-12,22:05:42.000,12,11124106,-795,0,1768255541,15038.677631729988,111.36419960999774,50719.397059920004 2026-01-12,22:05:43.000,12,11124045,-795,0,1768255542,15038.677631729988,111.39944526000181,50719.44596976 2026-01-12,22:05:44.000,12,11124058,-795,0,1768255543,15038.704576969998,111.42764177999925,50719.466931120005 2026-01-12,22:05:45.000,12,11124036,-795,0,1768255544,15038.744994829998,111.49813308000012,50719.50885384001 2026-01-12,22:05:46.000,12,11124104,-795,0,1768255545,15038.724785899998,111.44174003999797,50719.47391824 2026-01-12,22:05:47.000,12,11124088,-795,0,1768255546,15038.731522209993,111.40649439000117,50719.43199552 2026-01-12,22:05:48.000,12,11124117,-795,0,1768255547,15038.765203759998,111.4487891700046,50719.43898264001 2026-01-12,22:05:49.000,12,11124076,-795,0,1768255548,15038.765203759998,111.4840348200014,50719.50186672 2026-01-12,22:05:50.000,12,11124065,-795,0,1768255549,15038.731522209993,111.46288743000332,50719.3551372 2026-01-12,22:05:51.000,12,11124098,-795,0,1768255550,15038.832566859994,111.49108395000076,50719.4250084 2026-01-12,22:05:52.000,12,11124101,-795,0,1768255551,15038.765203759998,111.45583830000396,50719.43898264001 2026-01-12,22:05:53.000,12,11124085,-795,0,1768255552,15038.778676379989,111.43469090999861,50719.47391824 2026-01-12,22:05:54.000,12,11124181,-795,0,1768255553,15038.771940069993,111.45583830000396,50719.45994400001 2026-01-12,22:05:55.000,12,11124147,-795,0,1768255554,15038.744994829998,111.40649439000117,50719.466931120005 2026-01-12,22:05:56.000,12,11124066,-795,0,1768255555,15038.704576969998,111.34305221999966,50719.52981520001 2026-01-12,22:05:57.000,12,11124088,-795,0,1768255556,15038.704576969998,111.35010134999902,50719.48090536 2026-01-12,22:05:58.000,12,11124128,-795,0,1768255557,15038.744994829998,111.3360030900003,50719.52981520001 2026-01-12,22:05:59.000,12,11124168,-795,0,1768255558,15038.718049589988,111.27961004999815,50719.536802320006 2026-01-12,22:06:00.000,12,11124111,-795,0,1768255559,15038.744994829998,111.25141353000072,50719.48789248001 2026-01-12,22:06:01.000,12,11124146,-795,0,1768255560,15038.758467449989,111.23026614000264,50719.57173792 2026-01-12,22:06:02.000,12,11124150,-795,0,1768255561,15038.771940069993,111.25141353000072,50719.50186672 2026-01-12,22:06:03.000,12,11124070,-795,0,1768255562,15038.771940069993,111.26551178999944,50719.515840960004 2026-01-12,22:06:04.000,12,11124150,-795,0,1768255563,15038.846039479999,111.28665918000479,50719.4250084 2026-01-12,22:06:05.000,12,11124102,-795,0,1768255564,15038.812357929994,111.32895396000094,50719.536802320006 2026-01-12,22:06:06.000,12,11124083,-795,0,1768255565,15038.778676379989,111.41354352000053,50719.585712160006 2026-01-12,22:06:07.000,12,11124056,-795,0,1768255566,15038.832566859994,111.47698569000204,50719.536802320006 2026-01-12,22:06:08.000,12,11124135,-795,0,1768255567,15038.825830549998,111.49813308000012,50719.57872504001 2026-01-12,22:06:09.000,12,11124033,-795,0,1768255568,15038.859512099989,111.56157525000162,50719.52282808 2026-01-12,22:06:10.000,12,11124160,-795,0,1768255569,15038.859512099989,111.56862438000098,50719.466931120005 2026-01-12,22:06:11.000,12,11124121,-795,0,1768255570,15038.886457339999,111.62501742000313,50719.4948796 2026-01-12,22:06:12.000,12,11124149,-795,0,1768255571,15038.893193649994,111.67436132999865,50719.50885384001 2026-01-12,22:06:13.000,12,11124110,-795,0,1768255572,15038.933611509994,111.73780350000015,50719.57872504001 2026-01-12,22:06:14.000,12,11124117,-795,0,1768255573,15038.886457339999,111.80829480000102,50719.59269928 2026-01-12,22:06:15.000,12,11124158,-795,0,1768255574,15038.879721029989,111.80829480000102,50719.48789248001 2026-01-12,22:06:16.000,12,11124077,-795,0,1768255575,15038.839303169989,111.92813001000468,50719.55776368001 2026-01-12,22:06:17.000,12,11124098,-795,0,1768255576,15038.832566859994,111.90698261999933,50719.536802320006 2026-01-12,22:06:18.000,12,11124135,-795,0,1768255577,15038.724785899998,111.95632653000212,50719.536802320006 2026-01-12,22:06:19.000,12,11124034,-795,0,1768255578,15038.623741249998,111.98452304999955,50719.536802320006 2026-01-12,22:06:20.000,12,11124059,-795,0,1768255579,15038.643950179998,111.92108087999804,50719.4250084 2026-01-12,22:06:21.000,12,11124092,-795,0,1768255580,15038.583323389998,111.9774739200002,50719.52282808 2026-01-12,22:06:22.000,12,11124145,-795,0,1768255581,15038.563114459997,111.9774739200002,50719.43199552 2026-01-12,22:06:23.000,12,11124110,-795,0,1768255582,15038.529432909992,111.96337566000147,50719.466931120005 2026-01-12,22:06:24.000,12,11124138,-795,0,1768255583,15038.576587080002,111.88583523000125,50719.466931120005 2026-01-12,22:06:25.000,12,11124130,-795,0,1768255584,15038.522696599997,111.85058958000445,50719.45295688 2026-01-12,22:06:26.000,12,11124089,-795,0,1768255585,15038.455333500002,111.86468784000317,50719.45994400001 2026-01-12,22:06:27.000,12,11124107,-795,0,1768255586,15038.489015049992,111.8294421899991,50719.418021280006 2026-01-12,22:06:28.000,12,11124179,-795,0,1768255587,15038.482278739997,111.85763871000381,50719.515840960004 2026-01-12,22:06:29.000,12,11124189,-795,0,1768255588,15038.441860879997,111.89288436000061,50719.4948796 2026-01-12,22:06:30.000,12,11124112,-795,0,1768255589,15038.441860879997,111.80124567000166,50719.466931120005 2026-01-12,22:06:31.000,12,11124118,-795,0,1768255590,15038.468806119992,111.7307543700008,50719.52282808 2026-01-12,22:06:32.000,12,11124064,-795,0,1768255591,15038.515960290002,111.66026306999993,50719.564750800004 2026-01-12,22:06:33.000,12,11124227,-795,0,1768255592,15038.462069809997,111.56862438000098,50719.48789248001 2026-01-12,22:06:34.000,12,11124122,-795,0,1768255593,15038.495751360002,111.52632960000483,50719.45295688 2026-01-12,22:06:35.000,12,11124138,-795,0,1768255594,15038.441860879997,111.46993656000268,50719.40404704 2026-01-12,22:06:36.000,12,11124054,-795,0,1768255595,15038.462069809997,111.41354352000053,50719.41103416001 2026-01-12,22:06:37.000,12,11124103,-795,0,1768255596,15038.515960290002,111.40649439000117,50719.50186672 2026-01-12,22:06:38.000,12,11124032,-795,0,1768255597,15038.414915640002,111.35715047999838,50719.45994400001 2026-01-12,22:06:39.000,12,11124084,-795,0,1768255598,15038.489015049992,111.40649439000117,50719.55776368001 2026-01-12,22:06:40.000,12,11124211,-795,0,1768255599,15038.502487669997,111.39239613000245,50719.55776368001 2026-01-12,22:06:41.000,12,11124066,-795,0,1768255600,15038.542905529997,111.45583830000396,50719.4948796 2026-01-12,22:06:42.000,12,11124118,-795,0,1768255601,15038.542905529997,111.39239613000245,50719.43199552 2026-01-12,22:06:43.000,12,11124003,-795,0,1768255602,15038.495751360002,111.40649439000117,50719.52981520001 2026-01-12,22:06:44.000,12,11124058,-795,0,1768255603,15038.556378150002,111.41354352000053,50719.47391824 2026-01-12,22:06:45.000,12,11124102,-795,0,1768255604,15038.630477559993,111.46288743000332,50719.50186672 2026-01-12,22:06:46.000,12,11124128,-795,0,1768255605,15038.643950179998,111.5474769900029,50719.52981520001 2026-01-12,22:06:47.000,12,11124172,-795,0,1768255606,15038.704576969998,111.5827226399997,50719.55776368001 2026-01-12,22:06:48.000,12,11124196,-795,0,1768255607,15038.718049589988,111.5474769900029,50719.69750608001 2026-01-12,22:06:49.000,12,11124090,-795,0,1768255608,15038.738258519988,111.61796829000377,50719.6695576 2026-01-12,22:06:50.000,12,11124085,-795,0,1768255609,15038.751731139993,111.63206655000249,50719.634622000005 2026-01-12,22:06:51.000,12,11124133,-795,0,1768255610,15038.738258519988,111.59682089999842,50719.62064776 2026-01-12,22:06:52.000,12,11124097,-795,0,1768255611,15038.771940069993,111.59682089999842,50719.57872504001 2026-01-12,22:06:53.000,12,11124219,-795,0,1768255612,15038.718049589988,111.61091916000441,50719.585712160006 2026-01-12,22:06:54.000,12,11124107,-795,0,1768255613,15038.670895419993,111.695508720004,50719.62064776 2026-01-12,22:06:55.000,12,11124003,-795,0,1768255614,15038.623741249998,111.71665611000208,50719.55077656 2026-01-12,22:06:56.000,12,11124205,-795,0,1768255615,15038.630477559993,111.72370524000144,50719.536802320006 2026-01-12,22:06:57.000,12,11124258,-795,0,1768255616,15038.610268629993,111.78714741000294,50719.57173792 2026-01-12,22:06:58.000,12,11124090,-795,0,1768255617,15038.731522209993,111.80829480000102,50719.52981520001 2026-01-12,22:06:59.000,12,11124181,-795,0,1768255618,15038.664159109998,111.77304915000423,50719.536802320006 2026-01-12,22:07:00.000,12,11123997,-795,0,1768255619,15038.610268629993,111.75895088999823,50719.55776368001 2026-01-12,22:07:01.000,12,11124201,-795,0,1768255620,15038.563114459997,111.78009828000359,50719.54378944 2026-01-12,22:07:02.000,12,11124150,-795,0,1768255621,15038.576587080002,111.75190175999887,50719.55776368001 2026-01-12,22:07:03.000,12,11124090,-795,0,1768255622,15038.637213869988,111.70960698000272,50719.50186672 2026-01-12,22:07:04.000,12,11124283,-795,0,1768255623,15038.724785899998,111.61796829000377,50719.515840960004 2026-01-12,22:07:05.000,12,11124120,-795,0,1768255624,15038.704576969998,111.63911568000185,50719.585712160006 2026-01-12,22:07:06.000,12,11124105,-795,0,1768255625,15038.758467449989,111.61796829000377,50719.5996864 2026-01-12,22:07:07.000,12,11124160,-795,0,1768255626,15038.724785899998,111.5827226399997,50719.69051896 2026-01-12,22:07:08.000,12,11124200,-795,0,1768255627,15038.738258519988,111.5827226399997,50719.57173792 2026-01-12,22:07:09.000,12,11124063,-795,0,1768255628,15038.724785899998,111.53337873000419,50719.57173792 2026-01-12,22:07:10.000,12,11124125,-795,0,1768255629,15038.792148999994,111.58977176999906,50719.69051896 2026-01-12,22:07:11.000,12,11124086,-795,0,1768255630,15038.758467449989,111.62501742000313,50719.634622000005 2026-01-12,22:07:12.000,12,11124037,-795,0,1768255631,15038.839303169989,111.63206655000249,50719.76039016 2026-01-12,22:07:13.000,12,11124134,-795,0,1768255632,15038.872984719994,111.66731219999929,50719.64160912 2026-01-12,22:07:14.000,12,11124157,-795,0,1768255633,15038.89992995999,111.60387002999778,50719.57173792 2026-01-12,22:07:15.000,12,11124141,-795,0,1768255634,15038.906666269999,111.64616481000121,50719.683531840004 2026-01-12,22:07:16.000,12,11124086,-795,0,1768255635,15038.893193649994,111.63911568000185,50719.71148032 2026-01-12,22:07:17.000,12,11124048,-795,0,1768255636,15038.886457339999,111.65321394000057,50719.65558336001 2026-01-12,22:07:18.000,12,11124090,-795,0,1768255637,15038.92013888999,111.63911568000185,50719.60667352001 2026-01-12,22:07:19.000,12,11124113,-795,0,1768255638,15038.906666269999,111.57567351000034,50719.62064776 2026-01-12,22:07:20.000,12,11124130,-795,0,1768255639,15038.906666269999,111.57567351000034,50719.61366064 2026-01-12,22:07:21.000,12,11124126,-795,0,1768255640,15038.967293059999,111.61091916000441,50719.62763488001 2026-01-12,22:07:22.000,12,11124185,-795,0,1768255641,15038.933611509994,111.52632960000483,50719.732441680004 2026-01-12,22:07:23.000,12,11124103,-795,0,1768255642,15038.913402579994,111.51223133999883,50719.683531840004 2026-01-12,22:07:24.000,12,11124109,-795,0,1768255643,15038.96055674999,111.49813308000012,50719.71148032 2026-01-12,22:07:25.000,12,11124120,-795,0,1768255644,15038.879721029989,111.50518220999948,50719.64160912 2026-01-12,22:07:26.000,12,11124089,-795,0,1768255645,15038.852775789994,111.46993656000268,50719.61366064 2026-01-12,22:07:27.000,12,11124222,-795,0,1768255646,15038.879721029989,111.4840348200014,50719.57173792 2026-01-12,22:07:28.000,12,11124132,-795,0,1768255647,15038.953820439994,111.35010134999902,50719.634622000005 2026-01-12,22:07:29.000,12,11124111,-795,0,1768255648,15039.00771092,111.39239613000245,50719.64859624 2026-01-12,22:07:30.000,12,11124021,-795,0,1768255649,15039.06833771,111.3853470000031,50719.64859624 2026-01-12,22:07:31.000,12,11124107,-795,0,1768255650,15039.06833771,111.36419960999774,50719.55077656 2026-01-12,22:07:32.000,12,11124115,-795,0,1768255651,15039.135700809995,111.30780657000287,50719.59269928 2026-01-12,22:07:33.000,12,11124128,-795,0,1768255652,15039.10201925999,111.3360030900003,50719.585712160006 2026-01-12,22:07:34.000,12,11124071,-795,0,1768255653,15039.14917343,111.21616788000392,50719.59269928 2026-01-12,22:07:35.000,12,11124191,-795,0,1768255654,15039.176118669995,111.20911875000456,50719.55077656 2026-01-12,22:07:36.000,12,11124101,-795,0,1768255655,15039.22327283999,111.25141353000072,50719.55776368001 2026-01-12,22:07:37.000,12,11124031,-795,0,1768255656,15039.317581179996,111.24436440000136,50719.62763488001 2026-01-12,22:07:38.000,12,11124122,-795,0,1768255657,15039.32431748999,111.26551178999944,50719.45295688 2026-01-12,22:07:39.000,12,11124105,-795,0,1768255658,15039.317581179996,111.25141353000072,50719.515840960004 2026-01-12,22:07:40.000,12,11124075,-795,0,1768255659,15039.39168059,111.37124874000438,50719.48090536 2026-01-12,22:07:41.000,12,11124137,-795,0,1768255660,15039.459043689996,111.30780657000287,50719.52282808 2026-01-12,22:07:42.000,12,11124147,-795,0,1768255661,15039.499461549996,111.35010134999902,50719.48789248001 2026-01-12,22:07:43.000,12,11124122,-795,0,1768255662,15039.533143100001,111.37124874000438,50719.45994400001 2026-01-12,22:07:44.000,12,11124067,-795,0,1768255663,15039.533143100001,111.37124874000438,50719.44596976 2026-01-12,22:07:45.000,12,11124099,-795,0,1768255664,15039.506197859992,111.39944526000181,50719.36212432001 2026-01-12,22:07:46.000,12,11123999,-795,0,1768255665,15039.519670479996,111.40649439000117,50719.418021280006 2026-01-12,22:07:47.000,12,11124088,-795,0,1768255666,15039.472516310001,111.3853470000031,50719.45295688 2026-01-12,22:07:48.000,12,11124120,-795,0,1768255667,15039.573560960001,111.25846266000008,50719.45295688 2026-01-12,22:07:49.000,12,11124163,-795,0,1768255668,15039.553352030001,111.37829787000373,50719.43199552 2026-01-12,22:07:50.000,12,11124149,-795,0,1768255669,15039.512934170001,111.35010134999902,50719.397059920004 2026-01-12,22:07:51.000,12,11124134,-795,0,1768255670,15039.593769890002,111.35010134999902,50719.48090536 2026-01-12,22:07:52.000,12,11124107,-795,0,1768255671,15039.539879409997,111.30780657000287,50719.37609856 2026-01-12,22:07:53.000,12,11124079,-795,0,1768255672,15039.566824649992,111.3853470000031,50719.44596976 2026-01-12,22:07:54.000,12,11124076,-795,0,1768255673,15039.627451439992,111.31485570000223,50719.41103416001 2026-01-12,22:07:55.000,12,11124111,-795,0,1768255674,15039.607242509992,111.30780657000287,50719.466931120005 2026-01-12,22:07:56.000,12,11124131,-795,0,1768255675,15039.721759779997,111.25141353000072,50719.43199552 2026-01-12,22:07:57.000,12,11124002,-795,0,1768255676,15039.674605610002,111.18092222999985,50719.50885384001 2026-01-12,22:07:58.000,12,11124232,-795,0,1768255677,15039.688078229992,111.15272571000241,50719.41103416001 2026-01-12,22:07:59.000,12,11124115,-795,0,1768255678,15039.721759779997,111.14567658000306,50719.515840960004 2026-01-12,22:08:00.000,12,11124134,-795,0,1768255679,15039.802595499998,111.16682397000113,50719.515840960004 2026-01-12,22:08:01.000,12,11124101,-795,0,1768255680,15039.816068120002,111.0892835400009,50719.57173792 2026-01-12,22:08:02.000,12,11124129,-795,0,1768255681,15039.869958599993,111.10338179999962,50719.52282808 2026-01-12,22:08:03.000,12,11124057,-795,0,1768255682,15039.937321699988,111.15272571000241,50719.60667352001 2026-01-12,22:08:04.000,12,11124065,-795,0,1768255683,15039.944058009998,111.10338179999962,50719.536802320006 2026-01-12,22:08:05.000,12,11124138,-795,0,1768255684,15039.917112769988,111.04698876000475,50719.43199552 2026-01-12,22:08:06.000,12,11124063,-795,0,1768255685,15040.072047899994,111.05403789000411,50719.52282808 2026-01-12,22:08:07.000,12,11124211,-795,0,1768255686,15040.112465759994,111.14567658000306,50719.4250084 2026-01-12,22:08:08.000,12,11124207,-795,0,1768255687,15040.132674689994,111.0258413699994,50719.536802320006 2026-01-12,22:08:09.000,12,11124298,-795,0,1768255688,15040.22024671999,111.0258413699994,50719.44596976 2026-01-12,22:08:10.000,12,11124122,-795,0,1768255689,15040.213510409994,111.03289049999876,50719.397059920004 2026-01-12,22:08:11.000,12,11124092,-795,0,1768255690,15040.26066457999,111.01879224000004,50719.50885384001 2026-01-12,22:08:12.000,12,11124182,-795,0,1768255691,15040.314555059995,111.03289049999876,50719.43199552 2026-01-12,22:08:13.000,12,11124227,-795,0,1768255692,15040.38191815999,111.0892835400009,50719.45994400001 2026-01-12,22:08:14.000,12,11124197,-795,0,1768255693,15040.375181849995,111.07518528000219,50719.4948796 2026-01-12,22:08:15.000,12,11124123,-795,0,1768255694,15040.354972919995,111.01174311000068,50719.48789248001 2026-01-12,22:08:16.000,12,11124080,-795,0,1768255695,15040.28760982,111.06108702000347,50719.515840960004 2026-01-12,22:08:17.000,12,11124182,-795,0,1768255696,15040.42233601999,110.98354659000324,50719.52282808 2026-01-12,22:08:18.000,12,11124211,-795,0,1768255697,15040.30108243999,111.04698876000475,50719.50186672 2026-01-12,22:08:19.000,12,11124091,-795,0,1768255698,15040.253928269995,110.96944833000452,50719.50186672 2026-01-12,22:08:20.000,12,11124182,-795,0,1768255699,15040.253928269995,110.95535006999853,50719.564750800004 2026-01-12,22:08:21.000,12,11124228,-795,0,1768255700,15040.186565169999,111.00469398000132,50719.60667352001 2026-01-12,22:08:22.000,12,11124134,-795,0,1768255701,15040.105729449999,111.00469398000132,50719.52981520001 2026-01-12,22:08:23.000,12,11124153,-795,0,1768255702,15040.112465759994,110.99764485000196,50719.585712160006 2026-01-12,22:08:24.000,12,11124122,-795,0,1768255703,15040.105729449999,111.01879224000004,50719.61366064 2026-01-12,22:08:25.000,12,11124173,-795,0,1768255704,15040.051838969994,111.01174311000068,50719.50885384001 2026-01-12,22:08:26.000,12,11124090,-795,0,1768255705,15040.024893729998,111.06813615000283,50719.60667352001 2026-01-12,22:08:27.000,12,11124152,-795,0,1768255706,15039.984475869998,111.07518528000219,50719.54378944 2026-01-12,22:08:28.000,12,11124079,-795,0,1768255707,15039.923849079998,111.15977484000177,50719.634622000005 2026-01-12,22:08:29.000,12,11124086,-795,0,1768255708,15039.957530629988,111.21616788000392,50719.466931120005 2026-01-12,22:08:30.000,12,11124068,-795,0,1768255709,15039.917112769988,111.18797135999921,50719.57173792 2026-01-12,22:08:31.000,12,11124140,-795,0,1768255710,15039.917112769988,111.25846266000008,50719.585712160006 2026-01-12,22:08:32.000,12,11124200,-795,0,1768255711,15039.903640149998,111.34305221999966,50719.57872504001 2026-01-12,22:08:33.000,12,11124044,-795,0,1768255712,15039.816068120002,111.35010134999902,50719.683531840004 2026-01-12,22:08:34.000,12,11124127,-795,0,1768255713,15039.809331809993,111.35715047999838,50719.62064776 2026-01-12,22:08:35.000,12,11124148,-795,0,1768255714,15039.674605610002,111.53337873000419,50719.634622000005 2026-01-12,22:08:36.000,12,11124153,-795,0,1768255715,15039.688078229992,111.50518220999948,50719.71846744 2026-01-12,22:08:37.000,12,11124107,-755,0,1768255716,15039.607242509992,111.56157525000162,50719.65558336001 2026-01-12,22:08:38.000,12,11124092,-795,0,1768255717,15039.472516310001,111.50518220999948,50719.76039016 2026-01-12,22:08:39.000,12,11124150,-795,0,1768255718,15039.398416899996,111.51223133999883,50719.76737728 2026-01-12,22:08:40.000,12,11124168,-795,0,1768255719,15039.32431748999,111.52632960000483,50719.802312880005 2026-01-12,22:08:41.000,12,11123996,-795,0,1768255720,15039.216536529995,111.5474769900029,50719.76039016 2026-01-12,22:08:42.000,12,11124129,-795,0,1768255721,15039.176118669995,111.46993656000268,50719.77436440001 2026-01-12,22:08:43.000,12,11124057,-795,0,1768255722,15039.14917343,111.53337873000419,50719.802312880005 2026-01-12,22:08:44.000,12,11124116,-795,0,1768255723,15039.06833771,111.49813308000012,50719.83724848 2026-01-12,22:08:45.000,12,11123996,-795,0,1768255724,15039.04812878,111.39944526000181,50719.97699088 2026-01-12,22:08:46.000,12,11124183,-795,0,1768255725,15038.98076567999,111.47698569000204,50719.89314544001 2026-01-12,22:08:47.000,12,11124126,-795,0,1768255726,15038.933611509994,111.46288743000332,50720.018913600004 2026-01-12,22:08:48.000,12,11124066,-795,0,1768255727,15038.89992995999,111.40649439000117,50719.97699088 2026-01-12,22:08:49.000,12,11124132,-795,0,1768255728,15038.805621619998,111.42764177999925,50720.04686208 2026-01-12,22:08:50.000,12,11124153,-795,0,1768255729,15038.832566859994,111.41354352000053,50720.03288784001 2026-01-12,22:08:51.000,12,11124153,-795,0,1768255730,15038.825830549998,111.41354352000053,50720.10974616001 2026-01-12,22:08:52.000,12,11124079,-795,0,1768255731,15038.846039479999,111.39944526000181,50720.06083632001 2026-01-12,22:08:53.000,12,11124196,-795,0,1768255732,15038.812357929994,111.47698569000204,50720.00493936 2026-01-12,22:08:54.000,12,11124228,-795,0,1768255733,15038.718049589988,111.41354352000053,50720.0538492 2026-01-12,22:08:55.000,12,11124081,-795,0,1768255734,15038.771940069993,111.39944526000181,50720.07481056 2026-01-12,22:08:56.000,12,11124143,-795,0,1768255735,15038.798885309989,111.36419960999774,50720.14468176 2026-01-12,22:08:57.000,12,11124221,-795,0,1768255736,15038.872984719994,111.35010134999902,50719.9490424 2026-01-12,22:08:58.000,12,11124150,-795,0,1768255737,15038.778676379989,111.30075744000351,50719.99096512001 2026-01-12,22:08:59.000,12,11124147,-795,0,1768255738,15038.893193649994,111.31485570000223,50719.95602952 2026-01-12,22:09:00.000,12,11124045,-795,0,1768255739,15038.825830549998,111.35010134999902,50719.97699088 2026-01-12,22:09:01.000,12,11124064,-635,0,1768255740,15038.872984719994,111.31485570000223,50720.01192648001 2026-01-12,22:09:02.000,12,11124009,-795,0,1768255741,15038.866248409999,111.30780657000287,50720.06083632001 2026-01-12,22:09:03.000,12,11124131,-795,0,1768255742,15038.89992995999,111.30075744000351,50720.067823440004 2026-01-12,22:09:04.000,12,11124073,-795,0,1768255743,15038.819094239989,111.29370831000415,50720.00493936 2026-01-12,22:09:05.000,12,11124008,-795,0,1768255744,15038.805621619998,111.25141353000072,50719.99096512001 2026-01-12,22:09:06.000,12,11124110,-795,0,1768255745,15038.859512099989,111.28665918000479,50720.04686208 2026-01-12,22:09:07.000,12,11124116,-795,0,1768255746,15038.798885309989,111.25846266000008,50720.02590072 2026-01-12,22:09:08.000,12,11124083,-795,0,1768255747,15038.798885309989,111.13157832000434,50720.06083632001 2026-01-12,22:09:09.000,12,11124175,-795,0,1768255748,15038.798885309989,111.1386274500037,50720.02590072 2026-01-12,22:09:10.000,12,11124115,-795,0,1768255749,15038.711313279993,111.06108702000347,50720.22154008 2026-01-12,22:09:11.000,12,11124061,-755,0,1768255750,15038.704576969998,110.99764485000196,50720.02590072 2026-01-12,22:09:12.000,12,11123991,-795,0,1768255751,15038.691104349993,110.8778096399983,50720.07481056 2026-01-12,22:09:13.000,12,11124029,-795,0,1768255752,15038.691104349993,110.7438761700032,50720.15865600001 2026-01-12,22:09:14.000,12,11124064,-795,0,1768255753,15038.637213869988,110.71567964999849,50720.13070752001 2026-01-12,22:09:15.000,12,11124119,-795,0,1768255754,15038.697840659988,110.59584444000211,50720.16564312 2026-01-12,22:09:16.000,12,11124211,-795,0,1768255755,15038.778676379989,110.6451883500049,50720.1237204 2026-01-12,22:09:17.000,12,11123964,-795,0,1768255756,15038.711313279993,110.57469705000403,50720.21455296 2026-01-12,22:09:18.000,12,11124013,-795,0,1768255757,15038.731522209993,110.59584444000211,50720.15166888 2026-01-12,22:09:19.000,12,11124106,-795,0,1768255758,15038.886457339999,110.60994270000083,50720.07481056 2026-01-12,22:09:20.000,12,11124229,-795,0,1768255759,15038.926875199999,110.6804340000017,50720.11673328 2026-01-12,22:09:21.000,12,11124245,-795,0,1768255760,15039.00771092,110.65223748000426,50720.15865600001 2026-01-12,22:09:22.000,12,11124277,-795,0,1768255761,15039.135700809995,110.58174618000339,50720.15166888 2026-01-12,22:09:23.000,12,11124134,-795,0,1768255762,15039.176118669995,110.71567964999849,50720.13070752001 2026-01-12,22:09:24.000,12,11124178,-795,0,1768255763,15039.16938236,110.70158138999977,50720.207565840006 2026-01-12,22:09:25.000,12,11124043,-795,0,1768255764,15039.22327283999,110.76502356000128,50720.10974616001 2026-01-12,22:09:26.000,12,11124168,-795,0,1768255765,15039.3310538,110.73682704000385,50720.02590072 2026-01-12,22:09:27.000,12,11124112,-795,0,1768255766,15039.35126273,110.77207269000064,50719.99096512001 2026-01-12,22:09:28.000,12,11124236,-795,0,1768255767,15039.546615719992,110.85666225000023,50720.00493936 2026-01-12,22:09:29.000,12,11124224,-795,0,1768255768,15039.533143100001,110.86371137999959,50719.99096512001 2026-01-12,22:09:30.000,12,11124084,-795,0,1768255769,15039.593769890002,110.87076050999895,50719.900132560004 2026-01-12,22:09:31.000,12,11124273,-795,0,1768255770,15039.647660369992,110.86371137999959,50719.96301664001 2026-01-12,22:09:32.000,12,11124119,-795,0,1768255771,15039.640924059997,110.8778096399983,50720.03288784001 2026-01-12,22:09:33.000,12,11124229,-795,0,1768255772,15039.674605610002,110.75797443000192,50719.94205528001 2026-01-12,22:09:34.000,12,11124060,-795,0,1768255773,15039.741968709997,110.87076050999895,50719.81628712 2026-01-12,22:09:35.000,12,11124256,-795,0,1768255774,15039.768913949993,110.84256399000151,50719.99096512001 2026-01-12,22:09:36.000,12,11124002,-795,0,1768255775,15039.715023470002,110.88485876999766,50719.89314544001 2026-01-12,22:09:37.000,12,11124149,-795,0,1768255776,15039.782386569997,110.75797443000192,50719.900132560004 2026-01-12,22:09:38.000,12,11124058,-795,0,1768255777,15039.748705019992,110.83551486000215,50720.0538492 2026-01-12,22:09:39.000,12,11124142,-795,0,1768255778,15039.802595499998,110.81436747000407,50719.8093 2026-01-12,22:09:40.000,12,11124103,-795,0,1768255779,15039.843013359998,110.82141660000343,50719.88615832 2026-01-12,22:09:41.000,12,11124114,-795,0,1768255780,15040.011421109994,110.80026920999808,50720.00493936 2026-01-12,22:09:42.000,12,11124227,-795,0,1768255781,15039.991212179993,110.87076050999895,50719.83026136 2026-01-12,22:09:43.000,12,11124133,-795,0,1768255782,15040.13941099999,110.8778096399983,50719.95602952 2026-01-12,22:09:44.000,12,11124201,-795,0,1768255783,15040.24045564999,110.84961312000087,50720.01192648001 2026-01-12,22:09:45.000,12,11124023,-795,0,1768255784,15040.24719196,110.75797443000192,50719.82327424001 2026-01-12,22:09:46.000,12,11124108,-795,0,1768255785,15040.44928126,110.7438761700032,50719.88615832 2026-01-12,22:09:47.000,12,11124076,-795,0,1768255786,15040.54358959999,110.7438761700032,50719.802312880005 2026-01-12,22:09:48.000,12,11124092,-795,0,1768255787,15040.698524729996,110.76502356000128,50719.81628712 2026-01-12,22:09:49.000,12,11124238,-795,0,1768255788,15040.839987239997,110.82141660000343,50719.82327424001 2026-01-12,22:09:50.000,12,11124140,-795,0,1768255789,15040.914086650002,110.84256399000151,50719.69750608001 2026-01-12,22:09:51.000,12,11124192,-795,0,1768255790,15041.042076539998,110.86371137999959,50719.78833864 2026-01-12,22:09:52.000,12,11124202,-795,0,1768255791,15041.230693219994,110.76502356000128,50719.64859624 2026-01-12,22:09:53.000,12,11124108,-795,0,1768255792,15041.351946799994,110.83551486000215,50719.67654472001 2026-01-12,22:09:54.000,12,11124099,-795,0,1768255793,15041.47993668999,110.75797443000192,50719.67654472001 2026-01-12,22:09:55.000,12,11124027,-795,0,1768255794,15041.56750872,110.79322007999872,50719.64160912 2026-01-12,22:09:56.000,12,11124102,-795,0,1768255795,15041.783070639991,110.6451883500049,50719.74641592001 2026-01-12,22:09:57.000,12,11124226,-795,0,1768255796,15041.863906359991,110.67338487000234,50719.732441680004 2026-01-12,22:09:58.000,12,11124125,-795,0,1768255797,15041.985159939992,110.6451883500049,50719.76039016 2026-01-12,22:09:59.000,12,11124245,-795,0,1768255798,15042.059259349997,110.58879531000275,50719.76737728 2026-01-12,22:10:00.000,12,11124107,-795,0,1768255799,15042.146831379992,110.53945139999996,50719.7394288 2026-01-12,22:10:01.000,12,11124067,-795,0,1768255800,15042.220930789998,110.47600922999845,50719.79532576001 2026-01-12,22:10:02.000,12,11124121,-795,0,1768255801,15042.227667099993,110.37732141000015,50719.77436440001 2026-01-12,22:10:03.000,12,11124071,-675,0,1768255802,15042.308502819993,110.27863359000185,50719.78135152 2026-01-12,22:10:04.000,12,11124187,-795,0,1768255803,15042.355656989988,110.21519142000034,50719.84423560001 2026-01-12,22:10:05.000,12,11124049,-795,0,1768255804,15042.497119499989,110.1869949000029,50719.99795224 2026-01-12,22:10:06.000,12,11124139,-795,0,1768255805,15042.510592119994,110.17289664000418,50719.753403040006 2026-01-12,22:10:07.000,12,11124159,-795,0,1768255806,15042.564482599999,110.1869949000029,50719.78833864 2026-01-12,22:10:08.000,12,11124169,-795,0,1768255807,15042.65879093999,110.20109316000162,50719.7394288 2026-01-12,22:10:09.000,12,11124085,-795,0,1768255808,15042.82046237999,110.19404403000226,50719.74641592001 2026-01-12,22:10:10.000,12,11124117,-795,0,1768255809,15042.90129809999,110.29978097999992,50719.753403040006 2026-01-12,22:10:11.000,12,11124097,-795,0,1768255810,15043.056233229996,110.37027228000079,50719.85820984 2026-01-12,22:10:12.000,12,11124138,-795,0,1768255811,15043.184223119992,110.39141966999887,50719.83724848 2026-01-12,22:10:13.000,12,11124024,-795,0,1768255812,15043.217904669997,110.50420575000317,50719.753403040006 2026-01-12,22:10:14.000,12,11124050,-795,0,1768255813,15043.312213010002,110.51125488000253,50719.683531840004 2026-01-12,22:10:15.000,12,11124078,-795,0,1768255814,15043.554720169988,110.60994270000083,50719.72545456001 2026-01-12,22:10:16.000,12,11124192,-795,0,1768255815,15043.628819579993,110.52535314000124,50719.76737728 2026-01-12,22:10:17.000,12,11124092,-795,0,1768255816,15043.716391609989,110.53945139999996,50719.62763488001 2026-01-12,22:10:18.000,12,11124112,-795,0,1768255817,15043.790491019994,110.34912489000271,50719.753403040006 2026-01-12,22:10:19.000,12,11124114,-795,0,1768255818,15043.830908879994,110.39846879999823,50719.84423560001 2026-01-12,22:10:20.000,12,11124216,-795,0,1768255819,15043.93868983999,110.2856827200012,50719.79532576001 2026-01-12,22:10:21.000,12,11124253,-795,0,1768255820,15044.0464708,110.25043707000441,50719.86519696001 2026-01-12,22:10:22.000,12,11123910,-795,0,1768255821,15044.14077913999,110.21519142000034,50719.851222720004 2026-01-12,22:10:23.000,12,11124103,-795,0,1768255822,15044.10709759,110.17289664000418,50719.83026136 2026-01-12,22:10:24.000,12,11124121,-795,0,1768255823,15044.10709759,109.95437361000222,50719.872184080006 2026-01-12,22:10:25.000,12,11124076,-795,0,1768255824,15044.18119699999,110.01076665000437,50720.01192648001 2026-01-12,22:10:26.000,12,11124068,-795,0,1768255825,15044.16098806999,109.82044013999985,50719.8791712 2026-01-12,22:10:27.000,12,11124225,-795,0,1768255826,15044.235087479996,109.78519449000305,50720.00493936 2026-01-12,22:10:28.000,12,11124148,-795,0,1768255827,15044.214878549996,109.7640470999977,50720.039874960006 2026-01-12,22:10:29.000,12,11124156,-795,0,1768255828,15044.20140592999,109.70765406000282,50719.95602952 2026-01-12,22:10:30.000,12,11124029,-795,0,1768255829,15044.26876903,109.62306450000324,50719.97699088 2026-01-12,22:10:31.000,12,11124148,-795,0,1768255830,15044.241823789991,109.5314258100043,50719.97699088 2026-01-12,22:10:32.000,12,11123986,-795,0,1768255831,15044.282241649991,109.58076971999981,50719.99096512001 2026-01-12,22:10:33.000,12,11124199,-795,0,1768255832,15044.309186890001,109.58076971999981,50720.0538492 2026-01-12,22:10:34.000,12,11124125,-795,0,1768255833,15044.363077369992,109.49618016000022,50720.10974616001 2026-01-12,22:10:35.000,12,11124092,-795,0,1768255834,15044.376549989996,109.43978711999807,50720.00493936 2026-01-12,22:10:36.000,12,11124177,-795,0,1768255835,15044.396758919997,109.5314258100043,50720.07481056 2026-01-12,22:10:37.000,12,11124145,-795,0,1768255836,15044.390022610001,109.35519755999849,50720.067823440004 2026-01-12,22:10:38.000,12,11124158,-795,0,1768255837,15044.396758919997,109.33405017000041,50720.1237204 2026-01-12,22:10:39.000,12,11123980,-795,0,1768255838,15044.369813680001,109.31995191000169,50720.02590072 2026-01-12,22:10:40.000,12,11124045,-795,0,1768255839,15044.416967849997,109.34814842999913,50719.900132560004 2026-01-12,22:10:41.000,12,11123919,-795,0,1768255840,15044.342868439991,109.22831322000275,50719.9490424 2026-01-12,22:10:42.000,12,11124060,-795,0,1768255841,15044.315923199996,109.1719201800006,50720.039874960006 2026-01-12,22:10:43.000,12,11123964,-795,0,1768255842,15044.390022610001,109.12962540000444,50719.97699088 2026-01-12,22:10:44.000,12,11124059,-795,0,1768255843,15044.349604750001,109.00979019000079,50720.02590072 2026-01-12,22:10:45.000,12,11124137,-795,0,1768255844,15044.329395820001,108.87585671999841,50720.088784800006 2026-01-12,22:10:46.000,12,11124248,-795,0,1768255845,15044.356341059996,108.91815150000184,50720.137694640005 2026-01-12,22:10:47.000,12,11123894,-795,0,1768255846,15044.437176779997,108.98159367000335,50720.1237204 2026-01-12,22:10:48.000,12,11124280,-795,0,1768255847,15044.504539879992,108.84061107000161,50720.27044992 2026-01-12,22:10:49.000,12,11124055,-795,0,1768255848,15044.565166669992,108.7771689000001,50720.31935976 2026-01-12,22:10:50.000,12,11124049,-795,0,1768255849,15044.585375599992,108.79126715999882,50720.235514320004 2026-01-12,22:10:51.000,12,11124091,-795,0,1768255850,15044.578639289997,108.65733369000372,50720.29839840001 2026-01-12,22:10:52.000,12,11123984,-795,0,1768255851,15044.571902980002,108.76307064000139,50720.15865600001 2026-01-12,22:10:53.000,12,11124053,-795,0,1768255852,15044.625793459993,108.65733369000372,50720.20057872001 2026-01-12,22:10:54.000,12,11123943,-795,0,1768255853,15044.726838109993,108.7771689000001,50720.403205200004 2026-01-12,22:10:55.000,12,11123970,-795,0,1768255854,15044.773992279988,108.68553021000116,50720.27743704001 2026-01-12,22:10:56.000,12,11124168,-795,0,1768255855,15044.787464899993,108.70667759999924,50720.333334 2026-01-12,22:10:57.000,12,11124298,-795,0,1768255856,15044.841355379998,108.70667759999924,50720.424166560006 2026-01-12,22:10:58.000,12,11124064,-795,0,1768255857,15044.881773239998,108.70667759999924,50720.34032112 2026-01-12,22:10:59.000,12,11124119,-795,0,1768255858,15044.895245859989,108.63618629999837,50720.36128248 2026-01-12,22:11:00.000,12,11124293,-795,0,1768255859,15044.848091689993,108.48815457000455,50720.39621808001 2026-01-12,22:11:01.000,12,11124273,-795,0,1768255860,15044.915454789989,108.63618629999837,50720.36128248 2026-01-12,22:11:02.000,12,11124121,-795,0,1768255861,15044.800937519998,108.69257934000052,50720.38224384 2026-01-12,22:11:03.000,12,11124043,-795,0,1768255862,15044.821146449998,108.41766327000369,50720.48705064 2026-01-12,22:11:04.000,12,11124079,-795,0,1768255863,15044.861564309998,108.47405630999856,50720.44512792001 2026-01-12,22:11:05.000,12,11124114,-795,0,1768255864,15044.861564309998,108.42471240000305,50720.473076400005 2026-01-12,22:11:06.000,12,11123948,-795,0,1768255865,15044.854827999989,108.35422110000218,50720.39621808001 2026-01-12,22:11:07.000,12,11124250,-795,0,1768255866,15044.97608157999,108.49520370000391,50720.43115368 2026-01-12,22:11:08.000,12,11124099,-795,0,1768255867,15045.08386254,108.45290892000048,50720.36128248 2026-01-12,22:11:09.000,12,11124051,-795,0,1768255868,15045.05691729999,108.43881066000176,50720.48705064 2026-01-12,22:11:10.000,12,11124183,-795,0,1768255869,15045.16469826,108.53749848000007,50720.34032112 2026-01-12,22:11:11.000,12,11124223,-795,0,1768255870,15045.171434569995,108.37536849000026,50720.41717944001 2026-01-12,22:11:12.000,12,11124241,-795,0,1768255871,15045.24553398,108.63618629999837,50720.31237264 2026-01-12,22:11:13.000,12,11124274,-795,0,1768255872,15045.333106009995,108.60798978000093,50720.508012 2026-01-12,22:11:14.000,12,11124102,-795,0,1768255873,15045.373523869996,108.50930196000263,50720.49403776001 2026-01-12,22:11:15.000,12,11124042,-795,0,1768255874,15045.44762328,108.52340022000135,50720.521986240004 2026-01-12,22:11:16.000,12,11124112,-795,0,1768255875,15045.508250070001,108.48815457000455,50720.49403776001 2026-01-12,22:11:17.000,12,11124024,-795,0,1768255876,15045.541931619991,108.43881066000176,50720.640767280005 2026-01-12,22:11:18.000,12,11124129,-795,0,1768255877,15045.46783221,108.42471240000305,50720.52897336 2026-01-12,22:11:19.000,12,11123984,-795,0,1768255878,15045.535195309996,108.41766327000369,50720.56390896001 2026-01-12,22:11:20.000,12,11124134,-795,0,1768255879,15045.514986379996,108.45290892000048,50720.52897336 2026-01-12,22:11:21.000,12,11124199,-795,0,1768255880,15045.521722689991,108.26258241000323,50720.58487032001 2026-01-12,22:11:22.000,12,11124129,-795,0,1768255881,15045.656448889997,108.28372980000131,50720.640767280005 2026-01-12,22:11:23.000,12,11124071,-795,0,1768255882,15045.690130440002,108.31192631999875,50720.508012 2026-01-12,22:11:24.000,12,11124213,-795,0,1768255883,15045.784438779992,108.16389458999765,50720.66172864001 2026-01-12,22:11:25.000,12,11124201,-755,0,1768255884,15045.784438779992,108.07225589999871,50720.6477544 2026-01-12,22:11:26.000,12,11124218,-795,0,1768255885,15045.898956049998,108.02996112000255,50720.66871576 2026-01-12,22:11:27.000,12,11124136,-795,0,1768255886,15045.898956049998,107.88897852000082,50720.77352256 2026-01-12,22:11:28.000,12,11124196,-795,0,1768255887,15045.878747119998,107.86783113000274,50720.689677120004 2026-01-12,22:11:29.000,12,11124007,-795,0,1768255888,15045.892219740002,107.83258547999867,50720.7176256 2026-01-12,22:11:30.000,12,11124214,-795,0,1768255889,15045.959582839998,107.7620941799978,50720.61980592 2026-01-12,22:11:31.000,12,11124225,-795,0,1768255890,15046.013473319988,107.75504504999844,50720.76653544 2026-01-12,22:11:32.000,12,11124178,-795,0,1768255891,15046.040418559998,107.71275027000229,50720.759548320006 2026-01-12,22:11:33.000,12,11124180,-795,0,1768255892,15046.141463209999,107.74799591999908,50720.6477544 2026-01-12,22:11:34.000,12,11124139,-795,0,1768255893,15046.141463209999,107.63520984000206,50720.878329360006 2026-01-12,22:11:35.000,12,11124115,-795,0,1768255894,15046.148199519994,107.63520984000206,50720.878329360006 2026-01-12,22:11:36.000,12,11124143,-795,0,1768255895,15046.32334358,107.62111158000334,50720.94121344 2026-01-12,22:11:37.000,12,11124172,-795,0,1768255896,15046.30313465,107.50832549999905,50720.91326496 2026-01-12,22:11:38.000,12,11124018,-795,0,1768255897,15046.39744298999,107.50127636999969,50720.99711040001 2026-01-12,22:11:39.000,12,11124195,-795,0,1768255898,15046.431124539995,107.3532446399986,50721.10890432 2026-01-12,22:11:40.000,12,11124015,-795,0,1768255899,15046.532169189995,107.32504812000116,50721.08095584 2026-01-12,22:11:41.000,12,11124065,-795,0,1768255900,15046.552378119995,107.33209725000052,50721.12986568 2026-01-12,22:11:42.000,12,11124089,-795,0,1768255901,15046.57932335999,107.24750769000093,50721.06698160001 2026-01-12,22:11:43.000,12,11124114,-795,0,1768255902,15046.6062686,107.36029376999795,50721.12986568 2026-01-12,22:11:44.000,12,11124003,-795,0,1768255903,15046.653422769996,107.25455682000029,50721.032046 2026-01-12,22:11:45.000,12,11124099,-795,0,1768255904,15046.673631699996,107.24750769000093,50721.11589144001 2026-01-12,22:11:46.000,12,11124176,-795,0,1768255905,15046.700576939991,107.25455682000029,50721.12986568 2026-01-12,22:11:47.000,12,11124191,-795,0,1768255906,15046.700576939991,107.27570420999837,50721.12287856 2026-01-12,22:11:48.000,12,11123993,-795,0,1768255907,15046.680368009991,107.07832857000176,50721.18576264001 2026-01-12,22:11:49.000,12,11124244,-795,0,1768255908,15046.70731325,106.93734597000002,50721.3464664 2026-01-12,22:11:50.000,12,11124062,-795,0,1768255909,15046.62647753,106.91619858000195,50721.22768536 2026-01-12,22:11:51.000,12,11124162,-795,0,1768255910,15046.58605967,106.76816685000085,50721.25563384001 2026-01-12,22:11:52.000,12,11124059,-795,0,1768255911,15046.58605967,106.57079121000424,50721.18576264001 2026-01-12,22:11:53.000,12,11124085,-795,0,1768255912,15046.58605967,106.5778403400036,50721.213711120006 2026-01-12,22:11:54.000,12,11124246,-795,0,1768255913,15046.53890549999,106.60603686000104,50721.311530800005 2026-01-12,22:11:55.000,12,11124124,-795,0,1768255914,15046.552378119995,106.59193860000232,50721.143839920005 2026-01-12,22:11:56.000,12,11124076,-795,0,1768255915,15046.63995014999,106.5778403400036,50721.29755656 2026-01-12,22:11:57.000,12,11124125,-795,0,1768255916,15046.801621589992,106.43685774000187,50721.23467248001 2026-01-12,22:11:58.000,12,11124103,-795,0,1768255917,15046.774676349996,106.5778403400036,50721.29755656 2026-01-12,22:11:59.000,12,11124035,-795,0,1768255918,15046.788148970001,106.62013511999976,50721.25563384001 2026-01-12,22:12:00.000,12,11124079,-795,0,1768255919,15046.909402550002,106.52849643000081,50721.360440640005 2026-01-12,22:12:01.000,12,11124210,-795,0,1768255920,15047.098019229998,106.58488947000296,50721.29755656 2026-01-12,22:12:02.000,12,11124101,-795,0,1768255921,15047.091282920002,106.6130859900004,50721.33249216001 2026-01-12,22:12:03.000,12,11124107,-795,0,1768255922,15047.151909709988,106.66242990000319,50721.24864672 2026-01-12,22:12:04.000,12,11123982,-755,0,1768255923,15047.172118639988,106.55669294999825,50721.50018304001 2026-01-12,22:12:05.000,12,11124049,-795,0,1768255924,15047.151909709988,106.79636336999829,50721.37441488001 2026-01-12,22:12:06.000,12,11124027,-795,0,1768255925,15047.313581149989,106.70472467999934,50721.46524744 2026-01-12,22:12:07.000,12,11123954,-795,0,1768255926,15047.387680559994,106.68357729000127,50721.577041360004 2026-01-12,22:12:08.000,12,11123985,-795,0,1768255927,15047.360735319999,106.66947903000255,50721.52114440001 2026-01-12,22:12:09.000,12,11123997,-795,0,1768255928,15047.441571039999,106.69062642000063,50721.55608 2026-01-12,22:12:10.000,12,11124018,-795,0,1768255929,15047.41462579999,106.63423337999848,50721.59101560001 2026-01-12,22:12:11.000,12,11124117,-795,0,1768255930,15047.41462579999,106.70472467999934,50721.63992544001 2026-01-12,22:12:12.000,12,11124130,-795,0,1768255931,15047.45504365999,106.67652816000191,50721.60498984 2026-01-12,22:12:13.000,12,11124085,-795,0,1768255932,15047.421362109999,106.57079121000424,50721.70280952 2026-01-12,22:12:14.000,12,11124160,-795,0,1768255933,15047.380944249999,106.6130859900004,50721.695822400005 2026-01-12,22:12:15.000,12,11124026,-795,0,1768255934,15047.387680559994,106.48620165000466,50721.68883528001 2026-01-12,22:12:16.000,12,11124056,-795,0,1768255935,15047.387680559994,106.54259468999953,50721.80761632001 2026-01-12,22:12:17.000,12,11124098,-795,0,1768255936,15047.333790079989,106.52849643000081,50721.79364208 2026-01-12,22:12:18.000,12,11124077,-795,0,1768255937,15047.360735319999,106.54964381999889,50721.75870648001 2026-01-12,22:12:19.000,12,11124186,-795,0,1768255938,15047.41462579999,106.56374208000489,50721.8006292 2026-01-12,22:12:20.000,12,11124080,-795,0,1768255939,15047.333790079989,106.52849643000081,50721.82159056 2026-01-12,22:12:21.000,12,11124060,-795,0,1768255940,15047.293372219989,106.55669294999825,50721.83556480001 2026-01-12,22:12:22.000,12,11124086,-795,0,1768255941,15047.367471629994,106.52849643000081,50721.85652616001 2026-01-12,22:12:23.000,12,11124002,-795,0,1768255942,15047.380944249999,106.56374208000489,50722.00325568001 2026-01-12,22:12:24.000,12,11124138,-795,0,1768255943,15047.421362109999,106.50029991000338,50721.912423120004 2026-01-12,22:12:25.000,12,11124011,-795,0,1768255944,15047.4819889,106.48620165000466,50722.031204160005 2026-01-12,22:12:26.000,12,11124117,-795,0,1768255945,15047.53587937999,106.40866122000443,50722.13601096 2026-01-12,22:12:27.000,12,11124059,-795,0,1768255946,15047.488725209994,106.32407166000485,50722.00325568001 2026-01-12,22:12:28.000,12,11124053,-795,0,1768255947,15047.54261569,106.28882601000078,50722.08710112 2026-01-12,22:12:29.000,12,11124063,-795,0,1768255948,15047.64366034,106.26062949000334,50722.15697232 2026-01-12,22:12:30.000,12,11124045,-795,0,1768255949,15047.690814509995,106.12669602000096,50722.16395944 2026-01-12,22:12:31.000,12,11124039,-795,0,1768255950,15047.731232369995,106.07030297999881,50722.14299808001 2026-01-12,22:12:32.000,12,11124031,-795,0,1768255951,15047.79859546999,105.96456603000115,50722.0102428 2026-01-12,22:12:33.000,12,11124002,-795,0,1768255952,15047.77838653999,105.92932038000436,50721.97530720001 2026-01-12,22:12:34.000,12,11124047,-795,0,1768255953,15047.84574964,105.85177995000413,50721.933384480006 2026-01-12,22:12:35.000,12,11124165,-795,0,1768255954,15048.027630010001,105.908172989999,50721.96133296 2026-01-12,22:12:36.000,12,11124076,-795,0,1768255955,15048.081520489992,105.76719039000454,50722.0102428 2026-01-12,22:12:37.000,12,11124195,-795,0,1768255956,15048.189301450002,105.69669909000368,50721.98928144 2026-01-12,22:12:38.000,12,11124030,-795,0,1768255957,15048.270137170002,105.5275199700045,50721.863513280005 2026-01-12,22:12:39.000,12,11124316,-795,0,1768255958,15048.445281229993,105.42178301999957,50721.80761632001 2026-01-12,22:12:40.000,12,11124046,-795,0,1768255959,15048.398127059998,105.47817606000172,50721.95434584001 2026-01-12,22:12:41.000,12,11124000,-795,0,1768255960,15048.627161599994,105.45702867000364,50721.96133296 2026-01-12,22:12:42.000,12,11124066,-795,0,1768255961,15048.71473362999,105.35834084999806,50721.9403716 2026-01-12,22:12:43.000,12,11124188,-795,0,1768255962,15048.88314138,105.28080041999783,50721.87748752001 2026-01-12,22:12:44.000,12,11124087,-795,0,1768255963,15048.95724078999,105.27375128999847,50721.95434584001 2026-01-12,22:12:45.000,12,11124065,-795,0,1768255964,15049.098703299991,105.34424258999934,50721.89844888 2026-01-12,22:12:46.000,12,11124032,-795,0,1768255965,15049.206484260001,105.23145651000232,50721.863513280005 2026-01-12,22:12:47.000,12,11124063,-795,0,1768255966,15049.307528910002,105.2526039000004,50721.863513280005 2026-01-12,22:12:48.000,12,11124082,-795,0,1768255967,15049.401837249992,105.17506347000017,50721.8705004 2026-01-12,22:12:49.000,12,11124119,-795,0,1768255968,15049.597190239998,105.16801434000081,50721.90543600001 2026-01-12,22:12:50.000,12,11124052,-795,0,1768255969,15049.738652749998,105.07637565000186,50721.814603440005 2026-01-12,22:12:51.000,12,11124075,-795,0,1768255970,15049.779070609999,104.83670523000183,50721.95434584001 2026-01-12,22:12:52.000,12,11124091,-795,0,1768255971,15049.866642639994,104.70982088999881,50721.80761632001 2026-01-12,22:12:53.000,12,11124086,-795,0,1768255972,15050.02157777,104.66752611000265,50721.89146176 2026-01-12,22:12:54.000,12,11124108,-795,0,1768255973,15050.129358729995,104.50539612000284,50721.91941024 2026-01-12,22:12:55.000,12,11124119,-675,0,1768255974,15050.25734861999,104.40670830000454,50721.863513280005 2026-01-12,22:12:56.000,12,11124093,-795,0,1768255975,15050.365129580001,104.4137574300039,50721.863513280005 2026-01-12,22:12:57.000,12,11124075,-795,0,1768255976,15050.486383160001,104.3009713499996,50721.84255192 2026-01-12,22:12:58.000,12,11124136,-795,0,1768255977,15050.654790909997,104.23048004999873,50721.78665496001 2026-01-12,22:12:59.000,12,11124148,-795,0,1768255978,15050.816462349998,104.11769397000171,50721.765693600006 2026-01-12,22:13:00.000,12,11124080,-795,0,1768255979,15050.930979619989,104.06130092999956,50721.77966784 2026-01-12,22:13:01.000,12,11123981,-795,0,1768255980,15051.16001416,104.08949745000427,50721.77268072 2026-01-12,22:13:02.000,12,11124175,-795,0,1768255981,15051.28126774,104.06130092999956,50721.70979664001 2026-01-12,22:13:03.000,12,11124137,-795,0,1768255982,15051.41599393999,103.87802355000167,50721.63293832 2026-01-12,22:13:04.000,12,11124154,-795,0,1768255983,15051.591137999996,103.91326919999847,50721.68883528001 2026-01-12,22:13:05.000,12,11124141,-795,0,1768255984,15051.712391579997,103.86392529000295,50721.70979664001 2026-01-12,22:13:06.000,12,11124152,-795,0,1768255985,15051.779754679992,103.84982703000423,50721.79364208 2026-01-12,22:13:07.000,12,11123984,-795,0,1768255986,15051.901008259993,103.67359877999843,50721.70979664001 2026-01-12,22:13:08.000,12,11124127,-795,0,1768255987,15052.015525529998,103.75113920999866,50721.70979664001 2026-01-12,22:13:09.000,12,11124154,-795,0,1768255988,15052.049207079988,103.72294269000122,50721.730758 2026-01-12,22:13:10.000,12,11124134,-795,0,1768255989,15052.204142209994,103.58196008999948,50721.80761632001 2026-01-12,22:13:11.000,12,11124125,-795,0,1768255990,15052.264768999994,103.52556705000461,50721.71678376001 2026-01-12,22:13:12.000,12,11123983,-795,0,1768255991,15052.386022579994,103.39163358000224,50721.82159056 2026-01-12,22:13:13.000,12,11124181,-795,0,1768255992,15052.567902949995,103.33524054000009,50721.78665496001 2026-01-12,22:13:14.000,12,11124163,-795,0,1768255993,15052.689156529996,103.20130706999771,50721.77268072 2026-01-12,22:13:15.000,12,11124024,-795,0,1768255994,15052.76325594,103.20130706999771,50721.68883528001 2026-01-12,22:13:16.000,12,11124021,-795,0,1768255995,15052.884509520001,103.0039314300011,50721.744732240004 2026-01-12,22:13:17.000,12,11124070,-795,0,1768255996,15052.999026789992,102.9404892599996,50721.765693600006 2026-01-12,22:13:18.000,12,11124206,-795,0,1768255997,15053.086598820002,102.82065405000321,50721.82159056 2026-01-12,22:13:19.000,12,11124107,-795,0,1768255998,15053.120280369993,102.84180144000129,50721.95434584001 2026-01-12,22:13:20.000,12,11124171,-795,0,1768255999,15053.308897049988,102.70786796999892,50721.82159056 2026-01-12,22:13:21.000,12,11124141,-795,0,1768256000,15053.382996459994,102.81360492000385,50721.83556480001 2026-01-12,22:13:22.000,12,11124180,-795,0,1768256001,15053.517722659999,102.72901536000427,50721.87748752001 2026-01-12,22:13:23.000,12,11124207,-795,0,1768256002,15053.524458969994,102.60918015000061,50721.8705004 2026-01-12,22:13:24.000,12,11124137,-795,0,1768256003,15053.65244885999,102.56688537000446,50721.78665496001 2026-01-12,22:13:25.000,12,11124098,-795,0,1768256004,15053.69286671999,102.46819754999888,50721.90543600001 2026-01-12,22:13:26.000,12,11124113,-795,0,1768256005,15053.81412029999,102.27787104000163,50721.863513280005 2026-01-12,22:13:27.000,12,11124002,-795,0,1768256006,15053.908428639996,102.25672365000355,50721.92639736001 2026-01-12,22:13:28.000,12,11124170,-795,0,1768256007,15054.043154840001,102.11574105000182,50722.0102428 2026-01-12,22:13:29.000,12,11124204,-795,0,1768256008,15054.083572700001,102.01000410000415,50721.96133296 2026-01-12,22:13:30.000,12,11124141,-795,0,1768256009,15054.184617350002,101.99590583999816,50721.99626856 2026-01-12,22:13:31.000,12,11124112,-795,0,1768256010,15054.353025099997,101.77033368000411,50722.07312688001 2026-01-12,22:13:32.000,12,11124025,-795,0,1768256011,15054.379970339993,101.59410542999831,50722.0102428 2026-01-12,22:13:33.000,12,11124106,-795,0,1768256012,15054.481014989993,101.53066326000408,50722.06613976 2026-01-12,22:13:34.000,12,11124222,-795,0,1768256013,15054.609004879989,101.46017196000321,50722.10806248 2026-01-12,22:13:35.000,12,11124085,-795,0,1768256014,15054.676367979999,101.3967297900017,50722.06613976 2026-01-12,22:13:36.000,12,11124151,-795,0,1768256015,15054.83130310999,101.34738587999891,50722.1150496 2026-01-12,22:13:37.000,12,11124105,-795,0,1768256016,15054.925611449995,101.22755067000253,50722.05216552001 2026-01-12,22:13:38.000,12,11124118,-795,0,1768256017,15055.107491819996,101.19935414999782,50722.01722992 2026-01-12,22:13:39.000,12,11124051,-795,0,1768256018,15055.275899569991,101.15705937000166,50722.12203672001 2026-01-12,22:13:40.000,12,11124178,-795,0,1768256019,15055.323053740001,101.05837155000336,50722.01722992 2026-01-12,22:13:41.000,12,11124082,-795,0,1768256020,15055.491461489997,100.85394678000011,50722.1150496 2026-01-12,22:13:42.000,12,11124135,-795,0,1768256021,15055.572297209997,100.96673286000441,50722.12203672001 2026-01-12,22:13:43.000,12,11124176,-795,0,1768256022,15055.693550789998,100.68476766000094,50722.149985200005 2026-01-12,22:13:44.000,12,11124194,-795,0,1768256023,15055.781122819993,100.64952201000415,50722.21286928001 2026-01-12,22:13:45.000,12,11124092,-795,0,1768256024,15055.808068059989,100.62132548999944,50722.08710112 2026-01-12,22:13:46.000,12,11124129,-795,0,1768256025,15055.942794259994,100.45214637000026,50722.254792 2026-01-12,22:13:47.000,12,11124198,-795,0,1768256026,15056.023629979994,100.39575332999812,50722.1849208 2026-01-12,22:13:48.000,12,11124034,-795,0,1768256027,15056.13141093999,100.3816550699994,50722.198895040005 2026-01-12,22:13:49.000,12,11124060,-795,0,1768256028,15056.19877404,100.2829672500011,50722.20588216 2026-01-12,22:13:50.000,12,11124148,-795,0,1768256029,15056.31329130999,100.25477073000366,50722.22684352 2026-01-12,22:13:51.000,12,11124191,-795,0,1768256030,15056.36044548,100.13493552,50722.33165032 2026-01-12,22:13:52.000,12,11124121,-795,0,1768256031,15056.42107227,100.05739508999977,50722.317676080005 2026-01-12,22:13:53.000,12,11124181,-795,0,1768256032,15056.441281200001,99.90231422999932,50722.17094656001 2026-01-12,22:13:54.000,12,11124134,-795,0,1768256033,15056.522116920001,99.83887205999781,50722.29671472 2026-01-12,22:13:55.000,12,11124083,-795,0,1768256034,15056.528853229996,99.690840330004,50722.34562456 2026-01-12,22:13:56.000,12,11124153,-795,0,1768256035,15056.562534780001,99.59920163999777,50722.35959880001 2026-01-12,22:13:57.000,12,11124106,-795,0,1768256036,15056.623161570002,99.5780542499997,50722.3945344 2026-01-12,22:13:58.000,12,11124143,-795,0,1768256037,15056.663579430002,99.4441207800046,50722.42947000001 2026-01-12,22:13:59.000,12,11124123,-795,0,1768256038,15056.703997290002,99.36658035000437,50722.40152152 2026-01-12,22:14:00.000,12,11124043,-795,0,1768256039,15056.710733599997,99.32428557000094,50722.42248288 2026-01-12,22:14:01.000,12,11124036,-795,0,1768256040,15056.852196109998,99.19740122999792,50722.42248288 2026-01-12,22:14:02.000,12,11124079,-795,0,1768256041,15056.852196109998,99.07756602000154,50722.485366960005 2026-01-12,22:14:03.000,12,11124098,-795,0,1768256042,15056.899350279993,99.00707472000067,50722.6390836 2026-01-12,22:14:04.000,12,11124014,-755,0,1768256043,15056.919559209993,98.78855168999871,50722.534276800005 2026-01-12,22:14:05.000,12,11124112,-795,0,1768256044,15057.027340169989,98.61232344000018,50722.7089548 2026-01-12,22:14:06.000,12,11124198,-795,0,1768256045,15057.101439579994,98.54183213999931,50722.778826 2026-01-12,22:14:07.000,12,11124155,-795,0,1768256046,15057.135121129999,98.32330911000463,50722.750877520004 2026-01-12,22:14:08.000,12,11124172,-795,0,1768256047,15057.18901160999,98.21757215999969,50722.75786464 2026-01-12,22:14:09.000,12,11124216,-795,0,1768256048,15057.242902089994,98.0695404299986,50722.80677448 2026-01-12,22:14:10.000,12,11124083,-795,0,1768256049,15057.29005625999,98.02019652000308,50722.80677448 2026-01-12,22:14:11.000,12,11124099,-795,0,1768256050,15057.364155669995,97.79462436000176,50722.81376160001 2026-01-12,22:14:12.000,12,11124155,-795,0,1768256051,15057.39110090999,97.76642784000433,50722.89760704 2026-01-12,22:14:13.000,12,11124164,-795,0,1768256052,15057.49888187,97.64659263000067,50722.86267144001 2026-01-12,22:14:14.000,12,11124159,-795,0,1768256053,15057.546036039996,97.56905220000044,50722.86267144001 2026-01-12,22:14:15.000,12,11124175,-795,0,1768256054,15057.727916409996,97.36462743000448,50722.90459416 2026-01-12,22:14:16.000,12,11124116,-795,0,1768256055,15057.802015820002,97.28708700000425,50722.96049112001 2026-01-12,22:14:17.000,12,11124111,-795,0,1768256056,15057.882851540002,97.08971136000036,50722.953504 2026-01-12,22:14:18.000,12,11124117,-795,0,1768256057,15058.010841429998,96.95577788999799,50722.939529760006 2026-01-12,22:14:19.000,12,11124140,-795,0,1768256058,15058.145567629988,96.80069703000481,50722.94651688 2026-01-12,22:14:20.000,12,11124099,-795,0,1768256059,15058.273557519999,96.65266530000372,50722.99542672 2026-01-12,22:14:21.000,12,11124254,-795,0,1768256060,15058.374602169999,96.4270931400024,50722.918568400004 2026-01-12,22:14:22.000,12,11124086,-795,0,1768256061,15058.45543789,96.3284053200041,50722.988439600005 2026-01-12,22:14:23.000,12,11124017,-795,0,1768256062,15058.5969004,96.25086489000387,50722.883632799996 2026-01-12,22:14:24.000,12,11124121,-795,0,1768256063,15058.765308149996,96.09578403000341,50722.96747824 2026-01-12,22:14:25.000,12,11124027,-795,0,1768256064,15058.832671249991,95.95480143000168,50722.93254264001 2026-01-12,22:14:26.000,12,11124045,-795,0,1768256065,15058.926979589996,95.91250664999825,50722.96049112001 2026-01-12,22:14:27.000,12,11124146,-795,0,1768256066,15059.095387339992,95.75037665999844,50722.98145248001 2026-01-12,22:14:28.000,12,11124061,-795,0,1768256067,15059.243586160002,95.66578709999885,50722.97446536 2026-01-12,22:14:29.000,12,11124070,-795,0,1768256068,15059.337894499993,95.6234923200027,50722.953504 2026-01-12,22:14:30.000,12,11123981,-795,0,1768256069,15059.479357009994,95.5248045000044,50723.0233752 2026-01-12,22:14:31.000,12,11124084,-795,0,1768256070,15059.614083209999,95.32037973000115,50722.96049112001 2026-01-12,22:14:32.000,12,11124099,-795,0,1768256071,15059.75554572,95.25693755999964,50723.0233752 2026-01-12,22:14:33.000,12,11124149,-795,0,1768256072,15059.8767993,95.13710235000326,50722.99542672 2026-01-12,22:14:34.000,12,11124132,-795,0,1768256073,15059.944162399996,95.05251279000368,50723.01638808 2026-01-12,22:14:35.000,12,11124174,-795,0,1768256074,15059.97784395,94.98907062000217,50722.94651688 2026-01-12,22:14:36.000,12,11124028,-795,0,1768256075,15060.078888600001,94.96087410000473,50723.03036232001 2026-01-12,22:14:37.000,12,11124083,-795,0,1768256076,15060.105833839996,94.97497236000345,50722.97446536 2026-01-12,22:14:38.000,12,11124172,-795,0,1768256077,15060.179933250001,94.86218627999915,50722.988439600005 2026-01-12,22:14:39.000,12,11124091,-795,0,1768256078,15060.220351110002,94.87628453999787,50723.12119488 2026-01-12,22:14:40.000,12,11124095,-795,0,1768256079,15060.233823729992,94.7705475900002,50723.2329888 2026-01-12,22:14:41.000,12,11124063,-795,0,1768256080,15060.328132069997,94.72825281000405,50723.219014559996 2026-01-12,22:14:42.000,12,11124044,-795,0,1768256081,15060.301186830002,94.62956498999847,50723.22600168001 2026-01-12,22:14:43.000,12,11124096,-795,0,1768256082,15060.321395760002,94.56612282000424,50723.1631176 2026-01-12,22:14:44.000,12,11124098,-795,0,1768256083,15060.267505279997,94.54497542999889,50723.13516912 2026-01-12,22:14:45.000,12,11124137,-795,0,1768256084,15060.422440410002,94.43218935000186,50723.14914336001 2026-01-12,22:14:46.000,12,11123984,-795,0,1768256085,15060.496539819993,94.40399283000443,50723.17010472 2026-01-12,22:14:47.000,12,11124166,-795,0,1768256086,15060.557166609993,94.33350153000356,50723.156130480005 2026-01-12,22:14:48.000,12,11124090,-795,0,1768256087,15060.698629119994,94.3123541399982,50723.12119488 2026-01-12,22:14:49.000,12,11124075,-795,0,1768256088,15060.76599221999,94.41809109000314,50723.30286 2026-01-12,22:14:50.000,12,11124039,-795,0,1768256089,15060.91419104,94.22071544999926,50723.18407896 2026-01-12,22:14:51.000,12,11124170,-795,0,1768256090,15061.001763069995,94.17137154000375,50723.1631176 2026-01-12,22:14:52.000,12,11124117,-795,0,1768256091,15061.17690713,94.19956806000118,50723.30286 2026-01-12,22:14:53.000,12,11124114,-795,0,1768256092,15061.284688089996,94.1502241499984,50723.22600168001 2026-01-12,22:14:54.000,12,11124102,-795,0,1768256093,15061.419414290001,94.15727327999775,50723.3377956 2026-01-12,22:14:55.000,12,11124218,-795,0,1768256094,15061.560876800002,94.04448720000073,50723.28189864 2026-01-12,22:14:56.000,12,11124141,-795,0,1768256095,15061.769702409998,94.04448720000073,50723.44958952 2026-01-12,22:14:57.000,12,11124062,-795,0,1768256096,15061.850538129998,94.0797328500048,50723.42862816 2026-01-12,22:14:58.000,12,11124161,-795,0,1768256097,15061.978528019994,94.00924155000394,50723.41465392001 2026-01-12,22:14:59.000,12,11124115,-795,0,1768256098,15062.08630897999,93.9669467700005,50723.46356376001 2026-01-12,22:15:00.000,12,11124142,-795,0,1768256099,15062.24798041999,93.88235721000092,50723.48452512001 2026-01-12,22:15:01.000,12,11124101,-795,0,1768256100,15062.342288759995,93.81186591000005,50723.58234480001 2026-01-12,22:15:02.000,12,11124001,-795,0,1768256101,15062.4365971,93.88940634000028,50723.491512240005 2026-01-12,22:15:03.000,12,11124124,-795,0,1768256102,15062.557850680001,93.76252200000454,50723.51946072 2026-01-12,22:15:04.000,12,11124039,-795,0,1768256103,15062.665631639997,93.7202272200011,50723.5474092 2026-01-12,22:15:05.000,12,11124022,-795,0,1768256104,15062.746467359997,93.70612896000239,50723.442602400006 2026-01-12,22:15:06.000,12,11124119,-795,0,1768256105,15062.860984630002,93.7202272200011,50723.60330616001 2026-01-12,22:15:07.000,12,11124184,-795,0,1768256106,15062.881193560002,93.63563766000152,50723.43561528001 2026-01-12,22:15:08.000,12,11124159,-795,0,1768256107,15062.935084039993,93.59334287999809,50723.60330616001 2026-01-12,22:15:09.000,12,11124101,-795,0,1768256108,15063.009183449998,93.58629374999873,50723.56138344001 2026-01-12,22:15:10.000,12,11124030,-795,0,1768256109,15062.995710829993,93.48055680000107,50723.50548648 2026-01-12,22:15:11.000,12,11124125,-795,0,1768256110,15063.063073929989,93.38891811000212,50723.63824176 2026-01-12,22:15:12.000,12,11124108,-795,0,1768256111,15063.029392379998,93.36072159000469,50723.65221600001 2026-01-12,22:15:13.000,12,11124119,-795,0,1768256112,15063.076546549994,93.39596724000148,50723.78497128 2026-01-12,22:15:14.000,12,11124079,-795,0,1768256113,15063.123700719989,93.39596724000148,50723.72907432001 2026-01-12,22:15:15.000,12,11124235,-795,0,1768256114,15063.083282859989,93.39596724000148,50723.83388112 2026-01-12,22:15:16.000,12,11124052,-795,0,1768256115,15063.110228099998,93.45940941000299,50723.7919584 2026-01-12,22:15:17.000,12,11124133,-795,0,1768256116,15063.184327509989,93.3748198500034,50723.78497128 2026-01-12,22:15:18.000,12,11124118,-795,0,1768256117,15063.116964409994,93.42416375999892,50723.83388112 2026-01-12,22:15:19.000,12,11124164,-795,0,1768256118,15063.238217989994,93.38891811000212,50723.84785536001 2026-01-12,22:15:20.000,12,11124154,-795,0,1768256119,15063.184327509989,93.42416375999892,50723.80593264 2026-01-12,22:15:21.000,12,11124163,-795,0,1768256120,15063.184327509989,93.33252506999997,50723.90375232 2026-01-12,22:15:22.000,12,11124066,-795,0,1768256121,15063.184327509989,93.32547594000062,50723.96663640001 2026-01-12,22:15:23.000,12,11124107,-795,0,1768256122,15063.191063819999,93.26908289999847,50724.05048184 2026-01-12,22:15:24.000,12,11124177,-795,0,1768256123,15063.197800129994,93.2620337699991,50724.057468959996 2026-01-12,22:15:25.000,12,11124090,-795,0,1768256124,15063.143909649989,93.17744420999952,50724.12035304 2026-01-12,22:15:26.000,12,11124039,-795,0,1768256125,15063.116964409994,93.05055987000378,50724.1413144 2026-01-12,22:15:27.000,12,11124017,-795,0,1768256126,15063.096755479994,93.05055987000378,50724.08541744001 2026-01-12,22:15:28.000,12,11124032,-795,0,1768256127,15063.103491789989,93.01531421999971,50724.23913408 2026-01-12,22:15:29.000,12,11124035,-795,0,1768256128,15063.096755479994,92.88138075000461,50724.28804392 2026-01-12,22:15:30.000,12,11124002,-795,0,1768256129,15063.076546549994,92.88138075000461,50724.35791512 2026-01-12,22:15:31.000,12,11124141,-795,0,1768256130,15063.029392379998,92.78269292999903,50724.37188936001 2026-01-12,22:15:32.000,12,11123993,-795,0,1768256131,15062.975501899993,92.64171033000457,50724.43477344 2026-01-12,22:15:33.000,12,11124163,-795,0,1768256132,15063.015919759993,92.67695598000137,50724.44176056001 2026-01-12,22:15:34.000,12,11124037,-795,0,1768256133,15062.955292969993,92.64171033000457,50724.44176056001 2026-01-12,22:15:35.000,12,11124027,-795,0,1768256134,15062.901402490003,92.66285772000265,50724.48368328 2026-01-12,22:15:36.000,12,11124075,-795,0,1768256135,15062.908138799998,92.58531729000242,50724.58849008001 2026-01-12,22:15:37.000,12,11124248,-795,0,1768256136,15062.894666179993,92.62056293999922,50724.560541599996 2026-01-12,22:15:38.000,12,11124120,-795,0,1768256137,15062.894666179993,92.58531729000242,50724.57451584 2026-01-12,22:15:39.000,12,11124047,-795,0,1768256138,15062.860984630002,92.56416990000434,50724.65836128001 2026-01-12,22:15:40.000,12,11124164,-795,0,1768256139,15062.807094149997,92.52892425000027,50724.595477200004 2026-01-12,22:15:41.000,12,11124089,-795,0,1768256140,15062.786885219997,92.53597337999963,50724.60945144001 2026-01-12,22:15:42.000,12,11124249,-795,0,1768256141,15062.840775700002,92.59236642000178,50724.6304128 2026-01-12,22:15:43.000,12,11124076,-795,0,1768256142,15062.800357840002,92.58531729000242,50724.73521960001 2026-01-12,22:15:44.000,12,11124139,-795,0,1768256143,15062.786885219997,92.59941555000114,50724.70727112001 2026-01-12,22:15:45.000,12,11124161,-795,0,1768256144,15062.766676289997,92.53597337999963,50724.75618096001 2026-01-12,22:15:46.000,12,11123996,-795,0,1768256145,15062.746467359997,92.52892425000027,50724.79111656 2026-01-12,22:15:47.000,12,11124080,-795,0,1768256146,15062.712785809992,92.52892425000027,50724.79810368 2026-01-12,22:15:48.000,12,11124062,-795,0,1768256147,15062.692576879992,92.38794164999854,50724.86797488 2026-01-12,22:15:49.000,12,11124054,-795,0,1768256148,15062.665631639997,92.26810644000216,50724.81906504 2026-01-12,22:15:50.000,12,11124136,-795,0,1768256149,15062.625213779997,92.22581165999873,50724.92387184001 2026-01-12,22:15:51.000,12,11124147,-795,0,1768256150,15062.645422709997,92.06368166999891,50724.93784608 2026-01-12,22:15:52.000,12,11124242,-795,0,1768256151,15062.551114369991,91.97909210999933,50724.84701352 2026-01-12,22:15:53.000,12,11124152,-795,0,1768256152,15062.551114369991,91.84515864000423,50725.10553696 2026-01-12,22:15:54.000,12,11124177,-795,0,1768256153,15062.591532229992,91.73237255999993,50725.000730160005 2026-01-12,22:15:55.000,12,11124149,-795,0,1768256154,15062.571323299991,91.66188125999906,50724.99374304001 2026-01-12,22:15:56.000,12,11124178,-795,0,1768256155,15062.605004849996,91.54204605000268,50724.94483320001 2026-01-12,22:15:57.000,12,11124139,-795,0,1768256156,15062.618477470001,91.43630909999774,50724.9797688 2026-01-12,22:15:58.000,12,11124108,-795,0,1768256157,15062.625213779997,91.35171953999816,50725.07060136001 2026-01-12,22:15:59.000,12,11124094,-795,0,1768256158,15062.685840569997,91.309424760002,50725.11252408001 2026-01-12,22:16:00.000,12,11124092,-795,0,1768256159,15062.746467359997,91.18958954999835,50725.18239528 2026-01-12,22:16:01.000,12,11124118,-795,0,1768256160,15062.699313190002,91.2107369400037,50725.168421040005 2026-01-12,22:16:02.000,12,11124096,-795,0,1768256161,15062.746467359997,91.07680347000132,50725.13348544 2026-01-12,22:16:03.000,12,11124159,-795,0,1768256162,15062.739731050002,91.18254041999899,50725.20335664 2026-01-12,22:16:04.000,12,11124132,-795,0,1768256163,15062.746467359997,91.08385260000068,50725.32912480001 2026-01-12,22:16:05.000,12,11124103,-795,0,1768256164,15062.739731050002,91.01336129999981,50725.28021496001 2026-01-12,22:16:06.000,12,11124077,-795,0,1768256165,15062.813830459992,91.00631217000046,50725.31515056 2026-01-12,22:16:07.000,12,11124174,-795,0,1768256166,15062.820566770002,90.9640173900043,50725.336111920005 2026-01-12,22:16:08.000,12,11124067,-795,0,1768256167,15062.827303079997,90.93582086999959,50725.28021496001 2026-01-12,22:16:09.000,12,11124128,-795,0,1768256168,15062.860984630002,90.86532956999872,50725.2941892 2026-01-12,22:16:10.000,12,11124146,-795,0,1768256169,15062.874457249993,90.9499191299983,50725.35008616 2026-01-12,22:16:11.000,12,11124156,-795,0,1768256170,15062.840775700002,90.93582086999959,50725.30117632 2026-01-12,22:16:12.000,12,11124084,-795,0,1768256171,15062.867720939998,91.00631217000046,50725.23829224001 2026-01-12,22:16:13.000,12,11124126,-795,0,1768256172,15062.941820349988,91.05565608000325,50725.385021760005 2026-01-12,22:16:14.000,12,11124126,-795,0,1768256173,15062.948556659998,91.0627052100026,50725.398995999996 2026-01-12,22:16:15.000,12,11124202,-795,0,1768256174,15062.941820349988,91.00631217000046,50725.44790584001 2026-01-12,22:16:16.000,12,11124164,-795,0,1768256175,15062.867720939998,91.04155782000453,50725.44091872 2026-01-12,22:16:17.000,12,11124071,-795,0,1768256176,15062.894666179993,91.06975434000196,50725.385021760005 2026-01-12,22:16:18.000,12,11124130,-795,0,1768256177,15062.908138799998,91.05565608000325,50725.44790584001 2026-01-12,22:16:19.000,12,11124132,-795,0,1768256178,15062.874457249993,91.08385260000068,50725.39200888 2026-01-12,22:16:20.000,12,11124193,-795,0,1768256179,15062.887929869998,91.07680347000132,50725.35707328001 2026-01-12,22:16:21.000,12,11124152,-795,0,1768256180,15062.860984630002,91.09090173000004,50725.35707328001 2026-01-12,22:16:22.000,12,11124187,-795,0,1768256181,15062.901402490003,91.0979508599994,50725.41995736 2026-01-12,22:16:23.000,12,11124083,-795,0,1768256182,15062.935084039993,91.06975434000196,50725.32912480001 2026-01-12,22:16:24.000,12,11124139,-795,0,1768256183,15062.995710829993,91.10499998999876,50725.48284144 2026-01-12,22:16:25.000,12,11124092,-795,0,1768256184,15063.009183449998,91.11204911999812,50725.39200888 2026-01-12,22:16:26.000,12,11124161,-795,0,1768256185,15063.090019169998,91.14729477000219,50725.41297024 2026-01-12,22:16:27.000,12,11124108,-755,0,1768256186,15063.069810239998,91.14729477000219,50725.48982856 2026-01-12,22:16:28.000,12,11124143,-795,0,1768256187,15063.110228099998,91.0627052100026,50725.398995999996 2026-01-12,22:16:29.000,12,11124106,-795,0,1768256188,15063.116964409994,91.07680347000132,50725.48284144 2026-01-12,22:16:30.000,12,11124083,-795,0,1768256189,15063.103491789989,91.04860695000389,50725.46188008 2026-01-12,22:16:31.000,12,11124213,-795,0,1768256190,15063.177591199994,91.06975434000196,50725.55969976 2026-01-12,22:16:32.000,12,11124109,-795,0,1768256191,15063.238217989994,91.02745955999853,50725.5387384 2026-01-12,22:16:33.000,12,11124054,-795,0,1768256192,15063.27189954,90.9992630400011,50725.59463536001 2026-01-12,22:16:34.000,12,11124255,-795,0,1768256193,15063.29210847,90.90762435000215,50725.52476416001 2026-01-12,22:16:35.000,12,11124072,-795,0,1768256194,15063.35273526,90.87942783000472,50725.54572552001 2026-01-12,22:16:36.000,12,11124196,-795,0,1768256195,15063.379680499995,90.74549436000234,50725.51078992 2026-01-12,22:16:37.000,12,11124064,-795,0,1768256196,15063.420098359995,90.74549436000234,50725.51078992 2026-01-12,22:16:38.000,12,11124138,-795,0,1768256197,15063.47398884,90.69615044999955,50725.54572552001 2026-01-12,22:16:39.000,12,11124113,-795,0,1768256198,15063.45377991,90.68205219000083,50725.48982856 2026-01-12,22:16:40.000,12,11124165,-795,0,1768256199,15063.49419777,90.66795393000211,50725.47585432001 2026-01-12,22:16:41.000,12,11124154,-795,0,1768256200,15063.46725252999,90.58336437000253,50725.48284144 2026-01-12,22:16:42.000,12,11124189,-795,0,1768256201,15063.44704359999,90.54811871999846,50725.552712640005 2026-01-12,22:16:43.000,12,11124120,-795,0,1768256202,15063.49419777,90.54811871999846,50725.5387384 2026-01-12,22:16:44.000,12,11124171,-795,0,1768256203,15063.521143009995,90.51992220000102,50725.54572552001 2026-01-12,22:16:45.000,12,11124197,-795,0,1768256204,15063.52787931999,90.5410695899991,50725.4688672 2026-01-12,22:16:46.000,12,11124028,-795,0,1768256205,15063.52787931999,90.51992220000102,50725.51777704 2026-01-12,22:16:47.000,12,11124095,-795,0,1768256206,15063.53461563,90.47057828999823,50725.59463536001 2026-01-12,22:16:48.000,12,11124138,-795,0,1768256207,15063.622187659996,90.54811871999846,50725.71341640001 2026-01-12,22:16:49.000,12,11124061,-795,0,1768256208,15063.601978729996,90.61156088999996,50725.58764824 2026-01-12,22:16:50.000,12,11124094,-795,0,1768256209,15063.649132899991,90.58336437000253,50725.69245504001 2026-01-12,22:16:51.000,12,11124040,-795,0,1768256210,15063.58850610999,90.7525434900017,50725.671493680005 2026-01-12,22:16:52.000,12,11124142,-795,0,1768256211,15063.581769799996,90.85828043999936,50725.6086096 2026-01-12,22:16:53.000,12,11124140,-795,0,1768256212,15063.541351939995,90.89352609000343,50725.65751944 2026-01-12,22:16:54.000,12,11124159,-795,0,1768256213,15063.500934079995,90.97811565000302,50725.720403520005 2026-01-12,22:16:55.000,12,11124157,-795,0,1768256214,15063.46725252999,91.04155782000453,50725.769313360004 2026-01-12,22:16:56.000,12,11124086,-795,0,1768256215,15063.41336205,91.07680347000132,50725.720403520005 2026-01-12,22:16:57.000,12,11124077,-795,0,1768256216,15063.3123174,91.0979508599994,50725.81123608001 2026-01-12,22:16:58.000,12,11124191,-795,0,1768256217,15063.251690609999,91.07680347000132,50725.80424896 2026-01-12,22:16:59.000,12,11124115,-795,0,1768256218,15063.191063819999,91.16844216000027,50725.78328760001 2026-01-12,22:17:00.000,12,11124088,-795,0,1768256219,15063.197800129994,91.13319651000347,50725.81123608001 2026-01-12,22:17:01.000,12,11124111,-795,0,1768256220,15063.083282859989,91.1966386799977,50725.91604288 2026-01-12,22:17:02.000,12,11124169,-795,0,1768256221,15063.036128689993,91.18958954999835,50725.86713304 2026-01-12,22:17:03.000,12,11124171,-795,0,1768256222,15063.063073929989,91.23893346000114,50725.94399136 2026-01-12,22:17:04.000,12,11124135,-795,0,1768256223,15062.988974519998,91.32352302000072,50725.88110728001 2026-01-12,22:17:05.000,12,11124187,-795,0,1768256224,15062.982238209988,91.36581780000415,50725.957965600006 2026-01-12,22:17:06.000,12,11124197,-795,0,1768256225,15062.948556659998,91.41516170999967,50725.94399136 2026-01-12,22:17:07.000,12,11124053,-795,0,1768256226,15062.935084039993,91.43630909999774,50725.96495272 2026-01-12,22:17:08.000,12,11124068,-795,0,1768256227,15062.894666179993,91.45040736000374,50726.006875440005 2026-01-12,22:17:09.000,12,11124190,-795,0,1768256228,15062.759939980002,91.54204605000268,50726.069759519996 2026-01-12,22:17:10.000,12,11124088,-795,0,1768256229,15062.773412599992,91.5913899599982,50726.02084968 2026-01-12,22:17:11.000,12,11124154,-795,0,1768256230,15062.766676289997,91.64778300000035,50726.15360496 2026-01-12,22:17:12.000,12,11124125,-795,0,1768256231,15062.699313190002,91.68302865000442,50726.15360496 2026-01-12,22:17:13.000,12,11124225,-795,0,1768256232,15062.625213779997,91.8028638600008,50726.11866936001 2026-01-12,22:17:14.000,12,11124111,-795,0,1768256233,15062.564586989996,91.71122517000185,50726.125656480006 2026-01-12,22:17:15.000,12,11124117,-795,0,1768256234,15062.510696509991,91.81696211999952,50726.08373376 2026-01-12,22:17:16.000,12,11124112,-795,0,1768256235,15062.45680603,91.83106037999823,50726.19552768001 2026-01-12,22:17:17.000,12,11124100,-795,0,1768256236,15062.41638817,91.78876560000208,50726.1326436 2026-01-12,22:17:18.000,12,11124248,-795,0,1768256237,15062.37597031,91.85220777000359,50726.223476160005 2026-01-12,22:17:19.000,12,11124085,-795,0,1768256238,15062.30860720999,91.80991299000016,50726.24443752001 2026-01-12,22:17:20.000,12,11124137,-795,0,1768256239,15062.200826249995,91.90860080999846,50726.25841176 2026-01-12,22:17:21.000,12,11124153,-795,0,1768256240,15062.13346315,91.9015516799991,50726.23046328 2026-01-12,22:17:22.000,12,11124094,-795,0,1768256241,15062.018945879994,91.91564993999782,50726.32828296 2026-01-12,22:17:23.000,12,11124186,-795,0,1768256242,15061.958319089994,91.95794472000125,50726.18155344 2026-01-12,22:17:24.000,12,11124194,-795,0,1768256243,15061.823592889989,92.00023950000468,50726.272386000004 2026-01-12,22:17:25.000,12,11124112,-795,0,1768256244,15061.762966099988,92.04253428000084,50726.25142464 2026-01-12,22:17:26.000,12,11124194,-795,0,1768256245,15061.675394069993,92.12712384000042,50726.293347360006 2026-01-12,22:17:27.000,12,11124145,-795,0,1768256246,15061.567613109997,92.21171340000001,50726.30033448 2026-01-12,22:17:28.000,12,11124137,-795,0,1768256247,15061.459832150002,92.3597451300011,50726.342257200005 2026-01-12,22:17:29.000,12,11124063,-795,0,1768256248,15061.365523809996,92.48662947000412,50726.36321856001 2026-01-12,22:17:30.000,12,11124148,-755,0,1768256249,15061.284688089996,92.63466119999794,50726.36321856001 2026-01-12,22:17:31.000,12,11124151,-795,0,1768256250,15061.19037974999,92.7192507600048,50726.461038240006 2026-01-12,22:17:32.000,12,11124065,-795,0,1768256251,15061.08933509999,92.78269292999903,50726.45405112001 2026-01-12,22:17:33.000,12,11124190,-795,0,1768256252,15061.001763069995,92.89547901000333,50726.45405112001 2026-01-12,22:17:34.000,12,11124164,-795,0,1768256253,15060.840091629994,92.93072466000012,50726.48898672 2026-01-12,22:17:35.000,12,11124090,-795,0,1768256254,15060.792937459999,93.00121596000099,50726.47501248 2026-01-12,22:17:36.000,12,11124155,-795,0,1768256255,15060.658211259994,93.00121596000099,50726.461038240006 2026-01-12,22:17:37.000,12,11124145,-795,0,1768256256,15060.638002329993,93.02236334999907,50726.558857920005 2026-01-12,22:17:38.000,12,11124178,-795,0,1768256257,15060.530221369998,93.03646160999779,50726.509948080005 2026-01-12,22:17:39.000,12,11124240,-795,0,1768256258,15060.415704099993,93.10695290999865,50726.572832159996 2026-01-12,22:17:40.000,12,11124144,-795,0,1768256259,15060.334868379992,93.07170726000186,50726.5169352 2026-01-12,22:17:41.000,12,11124200,-795,0,1768256260,15060.254032659992,93.17744420999952,50726.53789656 2026-01-12,22:17:42.000,12,11124190,-795,0,1768256261,15060.220351110002,93.1633459500008,50726.62174200001 2026-01-12,22:17:43.000,12,11124110,-795,0,1768256262,15060.173196939992,93.14924769000208,50726.5868064 2026-01-12,22:17:44.000,12,11124204,-795,0,1768256263,15060.200142180001,93.25498463999975,50726.558857920005 2026-01-12,22:17:45.000,12,11124244,-795,0,1768256264,15060.166460629996,93.26908289999847,50726.66366472 2026-01-12,22:17:46.000,12,11124079,-795,0,1768256265,15060.126042769996,93.3113776800019,50726.73353592 2026-01-12,22:17:47.000,12,11124111,-795,0,1768256266,15060.126042769996,93.28318116000446,50726.74751016001 2026-01-12,22:17:48.000,12,11124134,-795,0,1768256267,15060.045207049996,93.38186898000276,50726.775458640004 2026-01-12,22:17:49.000,12,11124093,-795,0,1768256268,15059.944162399996,93.42416375999892,50726.73353592 2026-01-12,22:17:50.000,12,11124101,-795,0,1768256269,15059.85659037,93.48055680000107,50726.69860032001 2026-01-12,22:17:51.000,12,11124105,-795,0,1768256270,15059.74880940999,93.53694984000322,50726.796420000006 2026-01-12,22:17:52.000,12,11124214,-795,0,1768256271,15059.72860047999,93.66383417999896,50726.78943288001 2026-01-12,22:17:53.000,12,11124194,-795,0,1768256272,15059.69491893,93.69907983000303,50726.80340712 2026-01-12,22:17:54.000,12,11124115,-795,0,1768256273,15059.661237379994,93.79071852000197,50726.796420000006 2026-01-12,22:17:55.000,12,11124121,-795,0,1768256274,15059.600610589994,93.91760285999771,50726.83834272001 2026-01-12,22:17:56.000,12,11124168,-795,0,1768256275,15059.553456419999,94.02333981000265,50726.81039424 2026-01-12,22:17:57.000,12,11124171,-795,0,1768256276,15059.54672010999,94.1502241499984,50726.7614844 2026-01-12,22:17:58.000,12,11124182,-795,0,1768256277,15059.432202839998,94.29825587999949,50726.73353592 2026-01-12,22:17:59.000,12,11124149,-795,0,1768256278,15059.432202839998,94.35464892000164,50726.71956168001 2026-01-12,22:18:00.000,12,11124136,-795,0,1768256279,15059.438939149994,94.4603858699993,50726.63571624 2026-01-12,22:18:01.000,12,11124048,-795,0,1768256280,15059.418730219993,94.53087717000017,50726.62174200001 2026-01-12,22:18:02.000,12,11124015,-795,0,1768256281,15059.405257599989,94.58022108000296,50726.62174200001 2026-01-12,22:18:03.000,12,11124095,-795,0,1768256282,15059.452411769998,94.59431934000168,50726.49597384 2026-01-12,22:18:04.000,12,11124105,-795,0,1768256283,15059.432202839998,94.60136847000103,50726.55187080001 2026-01-12,22:18:05.000,12,11124204,-795,0,1768256284,15059.459148079994,94.64366325000447,50726.42610264 2026-01-12,22:18:06.000,12,11124162,-795,0,1768256285,15059.438939149994,94.7071054199987,50726.48199960001 2026-01-12,22:18:07.000,12,11124108,-795,0,1768256286,15059.418730219993,94.69300715999998,50726.45405112001 2026-01-12,22:18:08.000,12,11124042,-795,0,1768256287,15059.486093319989,94.72825281000405,50726.509948080005 2026-01-12,22:18:09.000,12,11124150,-795,0,1768256288,15059.465884389989,94.78464584999892,50726.447064 2026-01-12,22:18:10.000,12,11124179,-795,0,1768256289,15059.459148079994,94.74940020000213,50726.440076880004 2026-01-12,22:18:11.000,12,11124074,-795,0,1768256290,15059.438939149994,94.81284237000364,50726.46802536 2026-01-12,22:18:12.000,12,11124138,-795,0,1768256291,15059.432202839998,94.80579324000428,50726.447064 2026-01-12,22:18:13.000,12,11124196,-795,0,1768256292,15059.479357009994,94.79169497999828,50726.391167040005 2026-01-12,22:18:14.000,12,11124104,-795,0,1768256293,15059.486093319989,94.74940020000213,50726.45405112001 2026-01-12,22:18:15.000,12,11124061,-795,0,1768256294,15059.506302249989,94.71415454999806,50726.3771928 2026-01-12,22:18:16.000,12,11124134,-795,0,1768256295,15059.526511179989,94.68595803000062,50726.34924432 2026-01-12,22:18:17.000,12,11124068,-795,0,1768256296,15059.60734689999,94.66481064000254,50726.461038240006 2026-01-12,22:18:18.000,12,11124098,-795,0,1768256297,15059.661237379994,94.65776151000318,50726.48898672 2026-01-12,22:18:19.000,12,11124104,-795,0,1768256298,15059.70839154999,94.58022108000296,50726.45405112001 2026-01-12,22:18:20.000,12,11124139,-795,0,1768256299,15059.73533679,94.58022108000296,50726.5169352 2026-01-12,22:18:21.000,12,11124115,-795,0,1768256300,15059.802699889995,94.65776151000318,50726.405141279996 2026-01-12,22:18:22.000,12,11124184,-795,0,1768256301,15059.843117749995,94.67890890000126,50726.461038240006 2026-01-12,22:18:23.000,12,11124096,-795,0,1768256302,15059.984580259996,94.6718597700019,50726.41911552 2026-01-12,22:18:24.000,12,11124166,-795,0,1768256303,15059.97110763999,94.67890890000126,50726.46802536 2026-01-12,22:18:25.000,12,11124087,-795,0,1768256304,15059.99805288,94.67890890000126,50726.42610264 2026-01-12,22:18:26.000,12,11124155,-795,0,1768256305,15059.97784395,94.68595803000062,50726.38417992001 2026-01-12,22:18:27.000,12,11124125,-795,0,1768256306,15060.01826181,94.71415454999806,50726.39815416 2026-01-12,22:18:28.000,12,11124136,-795,0,1768256307,15060.01826181,94.76349846000085,50726.36321856001 2026-01-12,22:18:29.000,12,11124187,-795,0,1768256308,15060.024998119996,94.83398976000171,50726.342257200005 2026-01-12,22:18:30.000,12,11124169,-795,0,1768256309,15060.031734429991,94.819891500003,50726.342257200005 2026-01-12,22:18:31.000,12,11124158,-795,0,1768256310,15059.964371329996,94.90448106000258,50726.3073216 2026-01-12,22:18:32.000,12,11124163,-795,0,1768256311,15060.01826181,94.9185793200013,50726.32129584 2026-01-12,22:18:33.000,12,11124215,-795,0,1768256312,15060.024998119996,94.89038280000386,50726.27937312 2026-01-12,22:18:34.000,12,11124168,-795,0,1768256313,15059.89027191999,94.92562845000066,50726.3073216 2026-01-12,22:18:35.000,12,11124135,-795,0,1768256314,15059.93068977999,94.89038280000386,50726.33527008001 2026-01-12,22:18:36.000,12,11124180,-795,0,1768256315,15059.95089870999,94.92562845000066,50726.33527008001 2026-01-12,22:18:37.000,12,11124100,-795,0,1768256316,15059.883535609995,94.92562845000066,50726.391167040005 2026-01-12,22:18:38.000,12,11124140,-795,0,1768256317,15059.863326679995,94.9185793200013,50726.32828296 2026-01-12,22:18:39.000,12,11124030,-715,0,1768256318,15059.81617251,94.8833336700045,50726.342257200005 2026-01-12,22:18:40.000,12,11124105,-795,0,1768256319,15059.802699889995,94.91153019000194,50726.174566320005 2026-01-12,22:18:41.000,12,11124078,-795,0,1768256320,15059.75554572,94.84808802000043,50726.26539888001 2026-01-12,22:18:42.000,12,11124069,-795,0,1768256321,15059.721864169995,94.80579324000428,50726.33527008001 2026-01-12,22:18:43.000,12,11124085,-795,0,1768256322,15059.62755582999,94.78464584999892,50726.30033448 2026-01-12,22:18:44.000,12,11124165,-795,0,1768256323,15059.65450107,94.74940020000213,50726.31430872001 2026-01-12,22:18:45.000,12,11124089,-795,0,1768256324,15059.560192729994,94.66481064000254,50726.342257200005 2026-01-12,22:18:46.000,12,11124015,-795,0,1768256325,15059.459148079994,94.72825281000405,50726.34924432 2026-01-12,22:18:47.000,12,11124075,-795,0,1768256326,15059.459148079994,94.68595803000062,50726.28636024001 2026-01-12,22:18:48.000,12,11124053,-795,0,1768256327,15059.438939149994,94.7071054199987,50726.34924432 2026-01-12,22:18:49.000,12,11124058,-795,0,1768256328,15059.391784979998,94.81284237000364,50726.3771928 2026-01-12,22:18:50.000,12,11124148,-795,0,1768256329,15059.385048669988,94.819891500003,50726.391167040005 2026-01-12,22:18:51.000,12,11124072,-795,0,1768256330,15059.358103429993,94.84103889000107,50726.35623144 2026-01-12,22:18:52.000,12,11124045,-795,0,1768256331,15059.317685569993,94.86923540999851,50726.42610264 2026-01-12,22:18:53.000,12,11124165,-795,0,1768256332,15059.304212949988,94.89743193000322,50726.440076880004 2026-01-12,22:18:54.000,12,11123989,-795,0,1768256333,15059.310949259998,94.96792323000409,50726.38417992001 2026-01-12,22:18:55.000,12,11124039,-795,0,1768256334,15059.324421879988,94.9538249699981,50726.34924432 2026-01-12,22:18:56.000,12,11124205,-795,0,1768256335,15059.324421879988,94.98202149000281,50726.342257200005 2026-01-12,22:18:57.000,12,11124067,-795,0,1768256336,15059.317685569993,94.92562845000066,50726.391167040005 2026-01-12,22:18:58.000,12,11124173,-795,0,1768256337,15059.351367119998,94.96087410000473,50726.391167040005 2026-01-12,22:18:59.000,12,11124035,-795,0,1768256338,15059.317685569993,94.98907062000217,50726.45405112001 2026-01-12,22:19:00.000,12,11124088,-795,0,1768256339,15059.263795090003,95.00316888000089,50726.447064 2026-01-12,22:19:01.000,12,11124114,-795,0,1768256340,15059.236849849993,95.0172671399996,50726.461038240006 2026-01-12,22:19:02.000,12,11124098,-795,0,1768256341,15059.176223059992,94.99611975000153,50726.42610264 2026-01-12,22:19:03.000,12,11124060,-795,0,1768256342,15059.156014129992,94.99611975000153,50726.53789656 2026-01-12,22:19:04.000,12,11124047,-795,0,1768256343,15059.115596269992,95.05251279000368,50726.461038240006 2026-01-12,22:19:05.000,12,11124015,-795,0,1768256344,15059.088651029997,95.00316888000089,50726.47501248 2026-01-12,22:19:06.000,12,11124092,-795,0,1768256345,15059.088651029997,95.03136539999832,50726.43308976001 2026-01-12,22:19:07.000,12,11124097,-795,0,1768256346,15059.068442099997,95.0172671399996,50726.45405112001 2026-01-12,22:19:08.000,12,11124106,-795,0,1768256347,15059.075178409992,95.03136539999832,50726.42610264 2026-01-12,22:19:09.000,12,11124093,-795,0,1768256348,15059.081914720002,94.93972670999938,50726.38417992001 2026-01-12,22:19:10.000,12,11124056,-795,0,1768256349,15059.149277819997,94.93267758000002,50726.39815416 2026-01-12,22:19:11.000,12,11124188,-795,0,1768256350,15059.142541510002,94.89743193000322,50726.38417992001 2026-01-12,22:19:12.000,12,11124120,-795,0,1768256351,15059.142541510002,94.79874410999764,50726.39815416 2026-01-12,22:19:13.000,12,11124130,-795,0,1768256352,15059.169486749997,94.85513714999979,50726.31430872001 2026-01-12,22:19:14.000,12,11124096,-795,0,1768256353,15059.156014129992,94.80579324000428,50726.33527008001 2026-01-12,22:19:15.000,12,11124060,-795,0,1768256354,15059.263795090003,94.86218627999915,50726.36321856001 2026-01-12,22:19:16.000,12,11124153,-795,0,1768256355,15059.290740329998,94.74235107000277,50726.38417992001 2026-01-12,22:19:17.000,12,11123990,-795,0,1768256356,15059.310949259998,94.7705475900002,50726.37020568 2026-01-12,22:19:18.000,12,11124202,-795,0,1768256357,15059.405257599989,94.76349846000085,50726.43308976001 2026-01-12,22:19:19.000,12,11124101,-795,0,1768256358,15059.432202839998,94.7705475900002,50726.3771928 2026-01-12,22:19:20.000,12,11124019,-795,0,1768256359,15059.452411769998,94.7705475900002,50726.32828296 2026-01-12,22:19:21.000,12,11124038,-795,0,1768256360,15059.499565939994,94.67890890000126,50726.31430872001 2026-01-12,22:19:22.000,12,11124131,-795,0,1768256361,15059.560192729994,94.59431934000168,50726.26539888001 2026-01-12,22:19:23.000,12,11124124,-795,0,1768256362,15059.54672010999,94.58727021000232,50726.18854056 2026-01-12,22:19:24.000,12,11124072,-795,0,1768256363,15059.641028449994,94.50268065000273,50726.25142464 2026-01-12,22:19:25.000,12,11124095,-795,0,1768256364,15059.641028449994,94.49563152000337,50726.272386000004 2026-01-12,22:19:26.000,12,11124005,-795,0,1768256365,15059.573665349999,94.29825587999949,50726.18155344 2026-01-12,22:19:27.000,12,11124033,-795,0,1768256366,15059.580401659994,94.20661719000054,50726.18155344 2026-01-12,22:19:28.000,12,11124102,-795,0,1768256367,15059.63429214,94.13612588999968,50726.18155344 2026-01-12,22:19:29.000,12,11124044,-795,0,1768256368,15059.681446309994,94.0797328500048,50726.125656480006 2026-01-12,22:19:30.000,12,11124104,-795,0,1768256369,15059.69491893,94.0797328500048,50726.13963072 2026-01-12,22:19:31.000,12,11124080,-795,0,1768256370,15059.701655239995,93.97399589999986,50726.055785280005 2026-01-12,22:19:32.000,12,11124102,-795,0,1768256371,15059.73533679,93.8682589500022,50726.09770800001 2026-01-12,22:19:33.000,12,11124120,-795,0,1768256372,15059.802699889995,93.79776765000133,50726.14661784001 2026-01-12,22:19:34.000,12,11124121,-795,0,1768256373,15059.863326679995,93.69907983000303,50726.104695120004 2026-01-12,22:19:35.000,12,11124126,-795,0,1768256374,15059.91048084999,93.60039201000473,50726.16059208 2026-01-12,22:19:36.000,12,11124057,-795,0,1768256375,15059.93068977999,93.5087533199985,50726.13963072 2026-01-12,22:19:37.000,12,11124085,-795,0,1768256376,15059.99131656999,93.38891811000212,50726.237450399996 2026-01-12,22:19:38.000,12,11124140,-795,0,1768256377,15060.011525499991,93.28318116000446,50726.23046328 2026-01-12,22:19:39.000,12,11124108,-795,0,1768256378,15059.99805288,93.14219856000273,50726.3073216 2026-01-12,22:19:40.000,12,11124104,-795,0,1768256379,15059.99805288,93.08580552000058,50726.293347360006 2026-01-12,22:19:41.000,12,11124104,-795,0,1768256380,15060.004789189996,92.95892118000484,50726.2025148 2026-01-12,22:19:42.000,12,11124156,-795,0,1768256381,15059.964371329996,92.90957727000205,50726.25841176 2026-01-12,22:19:43.000,12,11124162,-795,0,1768256382,15059.97110763999,92.84613510000054,50726.237450399996 2026-01-12,22:19:44.000,12,11124100,-675,0,1768256383,15059.97110763999,92.72629989000416,50726.24443752001 2026-01-12,22:19:45.000,12,11124059,-795,0,1768256384,15059.923953469995,92.66990685000201,50726.21648904001 2026-01-12,22:19:46.000,12,11124112,-795,0,1768256385,15059.95763502,92.62056293999922,50726.25142464 2026-01-12,22:19:47.000,12,11124105,-795,0,1768256386,15060.045207049996,92.53597337999963,50726.2025148 2026-01-12,22:19:48.000,12,11124114,-795,0,1768256387,15060.024998119996,92.55712076999771,50726.174566320005 2026-01-12,22:19:49.000,12,11124154,-795,0,1768256388,15060.051943359991,92.48662947000412,50726.293347360006 2026-01-12,22:19:50.000,12,11124077,-795,0,1768256389,15060.031734429991,92.46548207999876,50726.237450399996 2026-01-12,22:19:51.000,12,11124103,-795,0,1768256390,15060.045207049996,92.47253120999812,50726.20950192 2026-01-12,22:19:52.000,12,11124082,-795,0,1768256391,15060.099097530001,92.3949907799979,50726.23046328 2026-01-12,22:19:53.000,12,11124076,-795,0,1768256392,15060.099097530001,92.4584329499994,50726.1326436 2026-01-12,22:19:54.000,12,11124164,-795,0,1768256393,15060.146251699996,92.33859774000302,50726.1326436 2026-01-12,22:19:55.000,12,11124085,-795,0,1768256394,15060.166460629996,92.31745034999767,50726.24443752001 2026-01-12,22:19:56.000,12,11124097,-795,0,1768256395,15060.119306460001,92.17646775000321,50726.1326436 2026-01-12,22:19:57.000,12,11124113,-795,0,1768256396,15060.099097530001,92.0143377600034,50726.23046328 2026-01-12,22:19:58.000,12,11124145,-795,0,1768256397,15060.078888600001,91.96499385000061,50726.16757920001 2026-01-12,22:19:59.000,12,11124063,-795,0,1768256398,15060.085624909996,91.89450254999974,50726.20950192 2026-01-12,22:20:00.000,12,11124117,-795,0,1768256399,15060.132779079991,91.83810951000487,50726.2025148 2026-01-12,22:20:01.000,12,11124109,-795,0,1768256400,15060.085624909996,91.78876560000208,50726.18155344 2026-01-12,22:20:02.000,12,11124110,-795,0,1768256401,15060.132779079991,91.71122517000185,50726.19552768001 2026-01-12,22:20:03.000,12,11124083,-795,0,1768256402,15060.166460629996,91.73237255999993,50726.18155344 2026-01-12,22:20:04.000,12,11124073,-795,0,1768256403,15060.132779079991,91.66188125999906,50726.055785280005 2026-01-12,22:20:05.000,12,11124222,-795,0,1768256404,15060.200142180001,91.61253735000355,50726.25142464 2026-01-12,22:20:06.000,12,11124151,-795,0,1768256405,15060.213614799992,91.60548822000419,50726.16059208 2026-01-12,22:20:07.000,12,11124096,-795,0,1768256406,15060.254032659992,91.58434082999884,50726.20950192 2026-01-12,22:20:08.000,12,11124176,-795,0,1768256407,15060.321395760002,91.48565301000053,50726.16757920001 2026-01-12,22:20:09.000,12,11124170,-795,0,1768256408,15060.348340999997,91.43630909999774,50726.223476160005 2026-01-12,22:20:10.000,12,11124132,-795,0,1768256409,15060.348340999997,91.35876867000479,50726.2025148 2026-01-12,22:20:11.000,12,11124103,-795,0,1768256410,15060.408967789997,91.26008084999921,50726.26539888001 2026-01-12,22:20:12.000,12,11124107,-795,0,1768256411,15060.435913029993,91.27417910999793,50726.18854056 2026-01-12,22:20:13.000,12,11124132,-795,0,1768256412,15060.462858270002,91.16844216000027,50726.16059208 2026-01-12,22:20:14.000,12,11124089,-795,0,1768256413,15060.503276129988,91.11909825000475,50726.104695120004 2026-01-12,22:20:15.000,12,11124089,-795,0,1768256414,15060.563902919988,91.12614738000411,50726.21648904001 2026-01-12,22:20:16.000,12,11124122,-795,0,1768256415,15060.691892809999,91.0627052100026,50726.3073216 2026-01-12,22:20:17.000,12,11124187,-795,0,1768256416,15060.772728529999,91.02041042999917,50726.3073216 2026-01-12,22:20:18.000,12,11124100,-795,0,1768256417,15060.87377318,90.89352609000343,50726.24443752001 2026-01-12,22:20:19.000,12,11124067,-795,0,1768256418,15060.941136279995,90.90057522000279,50726.27937312 2026-01-12,22:20:20.000,12,11124174,-795,0,1768256419,15060.98829044999,90.80893653000385,50726.34924432 2026-01-12,22:20:21.000,12,11124127,-795,0,1768256420,15061.042180929995,90.70319957999891,50726.31430872001 2026-01-12,22:20:22.000,12,11124134,-795,0,1768256421,15061.12975295999,90.56926611000381,50726.30033448 2026-01-12,22:20:23.000,12,11124087,-795,0,1768256422,15061.07586248,90.5410695899991,50726.33527008001 2026-01-12,22:20:24.000,12,11124116,-795,0,1768256423,15061.230797609991,90.42828351000207,50726.34924432 2026-01-12,22:20:25.000,12,11124226,-795,0,1768256424,15061.298160710001,90.35779221000121,50726.28636024001 2026-01-12,22:20:26.000,12,11124118,-795,0,1768256425,15061.311633329991,90.30844829999842,50726.31430872001 2026-01-12,22:20:27.000,12,11124220,-795,0,1768256426,15061.338578570001,90.24500613000419,50726.33527008001 2026-01-12,22:20:28.000,12,11124139,-795,0,1768256427,15061.365523809996,90.11812179000117,50726.342257200005 2026-01-12,22:20:29.000,12,11124121,-795,0,1768256428,15061.419414290001,89.99123744999815,50726.26539888001 2026-01-12,22:20:30.000,12,11124033,-795,0,1768256429,15061.453095839992,89.94189354000264,50726.25841176 2026-01-12,22:20:31.000,12,11124113,-795,0,1768256430,15061.594558349992,89.82910745999834,50726.27937312 2026-01-12,22:20:32.000,12,11124181,-795,0,1768256431,15061.634976209993,89.72337051000068,50726.27937312 2026-01-12,22:20:33.000,12,11124144,-795,0,1768256432,15061.742757169988,89.61763356000301,50726.27937312 2026-01-12,22:20:34.000,12,11124115,-795,0,1768256433,15061.796647649993,89.49779834999936,50726.342257200005 2026-01-12,22:20:35.000,12,11124034,-795,0,1768256434,15061.938110159994,89.46960183000192,50726.31430872001 2026-01-12,22:20:36.000,12,11124075,-795,0,1768256435,15061.992000639999,89.33566835999954,50726.36321856001 2026-01-12,22:20:37.000,12,11123946,-795,0,1768256436,15061.965055399989,89.33566835999954,50726.27937312 2026-01-12,22:20:38.000,12,11124046,-795,0,1768256437,15062.00547325999,89.2087840200038,50726.405141279996 2026-01-12,22:20:39.000,12,11124167,-795,0,1768256438,15062.02568218999,89.12419446000422,50726.36321856001 2026-01-12,22:20:40.000,12,11124099,-795,0,1768256439,15062.059363739994,89.08894881000015,50726.342257200005 2026-01-12,22:20:41.000,12,11124123,-795,0,1768256440,15062.07283636,89.01845750999928,50726.28636024001 2026-01-12,22:20:42.000,12,11124064,-795,0,1768256441,15061.998736949994,88.98321186000248,50726.18854056 2026-01-12,22:20:43.000,12,11124074,-795,0,1768256442,15061.992000639999,88.94796620999841,50726.15360496 2026-01-12,22:20:44.000,12,11124114,-795,0,1768256443,15062.04589111999,88.8986223000029,50726.20950192 2026-01-12,22:20:45.000,12,11124169,-795,0,1768256444,15062.11325422,88.86337664999883,50726.20950192 2026-01-12,22:20:46.000,12,11124126,-755,0,1768256445,15062.099781599994,88.82108187000267,50726.09770800001 2026-01-12,22:20:47.000,12,11124119,-795,0,1768256446,15062.11325422,88.87042577999819,50726.11168224 2026-01-12,22:20:48.000,12,11124099,-795,0,1768256447,15062.10651790999,88.91272056000162,50726.13963072 2026-01-12,22:20:49.000,12,11124160,-635,0,1768256448,15062.099781599994,88.8986223000029,50726.14661784001 2026-01-12,22:20:50.000,12,11124044,-795,0,1768256449,15062.032418499999,88.7999344800046,50726.2025148 2026-01-12,22:20:51.000,12,11124088,-795,0,1768256450,15062.11325422,88.77173795999988,50726.125656480006 2026-01-12,22:20:52.000,12,11124115,-795,0,1768256451,15062.11325422,88.72944318000373,50726.25841176 2026-01-12,22:20:53.000,12,11124052,-795,0,1768256452,15062.14693576999,88.6519027500035,50726.26539888001 2026-01-12,22:20:54.000,12,11124116,-795,0,1768256453,15062.099781599994,88.60255884000071,50726.223476160005 2026-01-12,22:20:55.000,12,11124155,-795,0,1768256454,15062.2345078,88.4756744999977,50726.2025148 2026-01-12,22:20:56.000,12,11124044,-795,0,1768256455,15062.18735362999,88.39108493999811,50726.21648904001 2026-01-12,22:20:57.000,12,11124113,-795,0,1768256456,15062.27492566,88.2923971199998,50726.27937312 2026-01-12,22:20:58.000,12,11124094,-795,0,1768256457,15062.301870899995,88.23600407999766,50726.28636024001 2026-01-12,22:20:59.000,12,11124091,-795,0,1768256458,15062.342288759995,88.14436538999871,50726.342257200005 2026-01-12,22:21:00.000,12,11124097,-795,0,1768256459,15062.402915549996,88.01748105000297,50726.342257200005 2026-01-12,22:21:01.000,12,11124121,-795,0,1768256460,15062.517432820001,87.96108801000082,50726.461038240006 2026-01-12,22:21:02.000,12,11124095,-795,0,1768256461,15062.584795919996,87.91174409999803,50726.41212840001 2026-01-12,22:21:03.000,12,11124132,-795,0,1768256462,15062.625213779997,87.77781063000293,50726.41911552 2026-01-12,22:21:04.000,12,11124201,-795,0,1768256463,15062.625213779997,87.77076150000357,50726.42610264 2026-01-12,22:21:05.000,12,11124053,-795,0,1768256464,15062.746467359997,87.672073679998,50726.342257200005 2026-01-12,22:21:06.000,12,11124103,-795,0,1768256465,15062.786885219997,87.54518934000225,50726.32828296 2026-01-12,22:21:07.000,12,11124139,-795,0,1768256466,15062.827303079997,87.53109108000353,50726.32828296 2026-01-12,22:21:08.000,12,11124090,-795,0,1768256467,15062.908138799998,87.52404195000418,50726.3073216 2026-01-12,22:21:09.000,12,11124066,-795,0,1768256468,15062.962029279988,87.43945239000459,50726.27937312 2026-01-12,22:21:10.000,12,11124156,-795,0,1768256469,15063.056337619993,87.43945239000459,50726.25841176 2026-01-12,22:21:11.000,12,11124073,-795,0,1768256470,15063.150645959999,87.4253541299986,50726.293347360006 2026-01-12,22:21:12.000,12,11124102,-795,0,1768256471,15063.143909649989,87.28437153000414,50726.237450399996 2026-01-12,22:21:13.000,12,11124093,-795,0,1768256472,15063.157382269994,87.30551892000221,50726.18854056 2026-01-12,22:21:14.000,12,11124158,-795,0,1768256473,15063.130437029999,87.26322413999878,50726.19552768001 2026-01-12,22:21:15.000,12,11124157,-795,0,1768256474,15063.137173339994,87.13633980000304,50726.16059208 2026-01-12,22:21:16.000,12,11124107,-795,0,1768256475,15063.116964409994,87.03765198000474,50726.16757920001 2026-01-12,22:21:17.000,12,11123914,-795,0,1768256476,15063.015919759993,86.95306241999788,50726.174566320005 2026-01-12,22:21:18.000,12,11124098,-795,0,1768256477,15062.982238209988,86.88257112000429,50726.125656480006 2026-01-12,22:21:19.000,12,11124147,-795,0,1768256478,15062.941820349988,86.7979815600047,50726.20950192 2026-01-12,22:21:20.000,12,11124115,-795,0,1768256479,15062.948556659998,86.75568678000127,50726.2025148 2026-01-12,22:21:21.000,12,11124132,-795,0,1768256480,15062.955292969993,86.67814635000104,50726.2025148 2026-01-12,22:21:22.000,12,11124088,-795,0,1768256481,15062.948556659998,86.59355679000146,50726.20950192 2026-01-12,22:21:23.000,12,11124073,-795,0,1768256482,15062.962029279988,86.48077071000444,50726.237450399996 2026-01-12,22:21:24.000,12,11124060,-795,0,1768256483,15062.948556659998,86.36798463000014,50726.20950192 2026-01-12,22:21:25.000,12,11124053,-795,0,1768256484,15062.962029279988,86.2270020299984,50726.21648904001 2026-01-12,22:21:26.000,12,11124106,-795,0,1768256485,15062.955292969993,86.17060899000353,50726.23046328 2026-01-12,22:21:27.000,12,11124098,-795,0,1768256486,15063.015919759993,85.980282479999,50726.32129584 2026-01-12,22:21:28.000,12,11124213,-795,0,1768256487,15063.042864999989,85.82520161999855,50726.3073216 2026-01-12,22:21:29.000,12,11124101,-795,0,1768256488,15063.022656069988,85.60667859000387,50726.23046328 2026-01-12,22:21:30.000,12,11124106,-795,0,1768256489,15063.009183449998,85.47979425000085,50726.237450399996 2026-01-12,22:21:31.000,12,11124108,-795,0,1768256490,15063.069810239998,85.3881555600019,50726.33527008001 2026-01-12,22:21:32.000,12,11124191,-795,0,1768256491,15063.150645959999,85.24717296000017,50726.26539888001 2026-01-12,22:21:33.000,12,11124103,-795,0,1768256492,15063.218009059994,85.1132394899978,50726.293347360006 2026-01-12,22:21:34.000,12,11124157,-795,0,1768256493,15063.298844779994,85.02864992999821,50726.28636024001 2026-01-12,22:21:35.000,12,11124092,-795,0,1768256494,15063.379680499995,84.92291298000055,50726.237450399996 2026-01-12,22:21:36.000,12,11124100,-795,0,1768256495,15063.55482456,84.7960286400048,50726.25841176 2026-01-12,22:21:37.000,12,11124222,-795,0,1768256496,15063.561560869995,84.71143907999794,50726.19552768001 2026-01-12,22:21:38.000,12,11124158,-795,0,1768256497,15063.682814449996,84.55635822000477,50726.23046328 2026-01-12,22:21:39.000,12,11124134,-795,0,1768256498,15063.810804339992,84.57750561000285,50726.18155344 2026-01-12,22:21:40.000,12,11124102,-795,0,1768256499,15063.864694819997,84.44357214000047,50726.125656480006 2026-01-12,22:21:41.000,12,11124147,-795,0,1768256500,15064.012893639992,84.33078606000345,50726.11866936001 2026-01-12,22:21:42.000,12,11124084,-795,0,1768256501,15064.080256740002,84.19685259000107,50726.18155344 2026-01-12,22:21:43.000,12,11124079,-795,0,1768256502,15064.194774009993,84.09816477000277,50726.20950192 2026-01-12,22:21:44.000,12,11124173,-795,0,1768256503,15064.248664489998,84.0276734700019,50726.25841176 2026-01-12,22:21:45.000,12,11124106,-795,0,1768256504,15064.322763899989,83.88669087000017,50726.25142464 2026-01-12,22:21:46.000,12,11124145,-795,0,1768256505,15064.42380854999,83.83734696000465,50726.272386000004 2026-01-12,22:21:47.000,12,11124127,-795,0,1768256506,15064.450753789999,83.68931523000356,50726.28636024001 2026-01-12,22:21:48.000,12,11124147,-795,0,1768256507,15064.51138058,83.58357827999862,50726.23046328 2026-01-12,22:21:49.000,12,11124074,-795,0,1768256508,15064.518116889994,83.49898871999903,50726.26539888001 2026-01-12,22:21:50.000,12,11124121,-795,0,1768256509,15064.52485319999,83.31571134000114,50726.272386000004 2026-01-12,22:21:51.000,12,11124037,-795,0,1768256510,15064.50464426999,83.13948309000261,50726.26539888001 2026-01-12,22:21:52.000,12,11124135,-795,0,1768256511,15064.46422640999,83.04079527000431,50726.2025148 2026-01-12,22:21:53.000,12,11124117,-795,0,1768256512,15064.437281169994,82.82227224000235,50726.15360496 2026-01-12,22:21:54.000,12,11124152,-795,0,1768256513,15064.42380854999,82.71653529000469,50726.26539888001 2026-01-12,22:21:55.000,12,11124097,-635,0,1768256514,15064.376654379994,82.53325790999952,50726.237450399996 2026-01-12,22:21:56.000,12,11124116,-795,0,1768256515,15064.349709139999,82.47686487000465,50726.26539888001 2026-01-12,22:21:57.000,12,11124138,-795,0,1768256516,15064.363181759989,82.37817704999907,50726.293347360006 2026-01-12,22:21:58.000,12,11124143,-715,0,1768256517,15064.369918069999,82.29358748999948,50726.31430872001 2026-01-12,22:21:59.000,12,11124118,-795,0,1768256518,15064.390126999999,82.16670315000374,50726.27937312 2026-01-12,22:22:00.000,12,11124145,-795,0,1768256519,15064.430544859999,82.08211359000416,50726.34924432 2026-01-12,22:22:01.000,12,11124159,-795,0,1768256520,15064.46422640999,81.94818012000178,50726.27937312 2026-01-12,22:22:02.000,12,11124121,-795,0,1768256521,15064.518116889994,81.8142466499994,50726.34924432 2026-01-12,22:22:03.000,12,11124168,-795,0,1768256522,15064.54506212999,81.66621491999831,50726.36321856001 2026-01-12,22:22:04.000,12,11124183,-795,0,1768256523,15064.64610677999,81.5675271,50726.41911552 2026-01-12,22:22:05.000,12,11124118,-795,0,1768256524,15064.659579399995,81.38424972000212,50726.391167040005 2026-01-12,22:22:06.000,12,11124150,-795,0,1768256525,15064.68652463999,81.25031624999974,50726.37020568 2026-01-12,22:22:07.000,12,11124150,-795,0,1768256526,15064.71346988,81.08113713000057,50726.447064 2026-01-12,22:22:08.000,12,11124052,-795,0,1768256527,15064.74715142999,80.97540018000291,50726.45405112001 2026-01-12,22:22:09.000,12,11124072,-795,0,1768256528,15064.82798714999,80.8132701900031,50726.43308976001 2026-01-12,22:22:10.000,12,11124094,-675,0,1768256529,15064.888613939991,80.70753323999816,50726.461038240006 2026-01-12,22:22:11.000,12,11124115,-795,0,1768256530,15064.89535025,80.5665506400037,50726.447064 2026-01-12,22:22:12.000,12,11124114,-795,0,1768256531,15064.929031799991,80.46081368999876,50726.49597384 2026-01-12,22:22:13.000,12,11124188,-795,0,1768256532,15064.969449659991,80.37622412999917,50726.47501248 2026-01-12,22:22:14.000,12,11124014,-795,0,1768256533,15064.888613939991,80.20704501,50726.45405112001 2026-01-12,22:22:15.000,12,11124175,-795,0,1768256534,15064.888613939991,80.16475023000385,50726.440076880004 2026-01-12,22:22:16.000,12,11124122,-795,0,1768256535,15064.868405009991,80.06606240999827,50726.49597384 2026-01-12,22:22:17.000,12,11124116,-795,0,1768256536,15064.85493239,79.93917807000253,50726.509948080005 2026-01-12,22:22:18.000,12,11124155,-795,0,1768256537,15064.780832979995,79.80524460000015,50726.6566776 2026-01-12,22:22:19.000,12,11124161,-755,0,1768256538,15064.73367881,79.72770416999992,50726.68462608 2026-01-12,22:22:20.000,12,11124203,-795,0,1768256539,15064.639370469995,79.64311461000034,50726.66366472 2026-01-12,22:22:21.000,12,11124140,-795,0,1768256540,15064.598952609995,79.56557418000011,50726.71257456 2026-01-12,22:22:22.000,12,11124109,-795,0,1768256541,15064.5922163,79.54442679000203,50726.71956168001 2026-01-12,22:22:23.000,12,11124154,-795,0,1768256542,15064.60568891999,79.43868984000437,50726.85930408 2026-01-12,22:22:24.000,12,11124145,-795,0,1768256543,15064.56527105999,79.37524767000286,50726.80340712 2026-01-12,22:22:25.000,12,11124053,-795,0,1768256544,15064.57200737,79.28360898000392,50726.88026544 2026-01-12,22:22:26.000,12,11124075,-795,0,1768256545,15064.51138058,79.17082289999962,50726.92917528 2026-01-12,22:22:27.000,12,11124136,-795,0,1768256546,15064.450753789999,79.10033159999875,50726.93616240001 2026-01-12,22:22:28.000,12,11124079,-795,0,1768256547,15064.410335929999,79.06508595000196,50726.99904648 2026-01-12,22:22:29.000,12,11124115,-795,0,1768256548,15064.336236519994,78.9593490000043,50727.013020720005 2026-01-12,22:22:30.000,12,11124109,-795,0,1768256549,15064.268873419998,78.84656292,50727.12481464001 2026-01-12,22:22:31.000,12,11124106,-795,0,1768256550,15064.201510319988,78.8113172700032,50727.13878888 2026-01-12,22:22:32.000,12,11124181,-795,0,1768256551,15064.100465670002,78.83246466000128,50727.0409692 2026-01-12,22:22:33.000,12,11124124,-795,0,1768256552,15064.046575189997,78.82541553000192,50727.17372448001 2026-01-12,22:22:34.000,12,11124145,-795,0,1768256553,15063.979212090002,78.78312074999849,50727.110840400004 2026-01-12,22:22:35.000,12,11124111,-795,0,1768256554,15063.925321609997,78.70558031999826,50727.11782752 2026-01-12,22:22:36.000,12,11124041,-795,0,1768256555,15063.871431129992,78.66328554000211,50727.26455704 2026-01-12,22:22:37.000,12,11124084,-795,0,1768256556,15063.716496000001,78.74082597000233,50727.16673736 2026-01-12,22:22:38.000,12,11124114,-795,0,1768256557,15063.601978729996,78.67738380000083,50727.2156472 2026-01-12,22:22:39.000,12,11124153,-795,0,1768256558,15063.561560869995,78.7126294500049,50727.23660856 2026-01-12,22:22:40.000,12,11124122,-795,0,1768256559,15063.47398884,78.62803988999804,50727.25756992 2026-01-12,22:22:41.000,12,11124089,-795,0,1768256560,15063.40662573999,78.64213815000403,50727.29250552001 2026-01-12,22:22:42.000,12,11124097,-795,0,1768256561,15063.251690609999,78.67738380000083,50727.2855184 2026-01-12,22:22:43.000,12,11124053,-795,0,1768256562,15063.20453643999,78.64213815000403,50727.299492640006 2026-01-12,22:22:44.000,12,11124062,-795,0,1768256563,15063.090019169998,78.68443293000018,50727.30647976 2026-01-12,22:22:45.000,12,11124054,-795,0,1768256564,15062.982238209988,78.74787510000169,50727.25058280001 2026-01-12,22:22:46.000,12,11124129,-795,0,1768256565,15062.908138799998,78.74082597000233,50727.26455704 2026-01-12,22:22:47.000,12,11124082,-795,0,1768256566,15062.847512009997,78.8113172700032,50727.27154416001 2026-01-12,22:22:48.000,12,11124109,-795,0,1768256567,15062.739731050002,78.88885770000343,50727.29250552001 2026-01-12,22:22:49.000,12,11124100,-795,0,1768256568,15062.685840569997,78.90295596000215,50727.2855184 2026-01-12,22:22:50.000,12,11124162,-795,0,1768256569,15062.578059610001,78.9593490000043,50727.348402480005 2026-01-12,22:22:51.000,12,11124099,-795,0,1768256570,15062.490487579991,78.99459465000109,50727.41827368001 2026-01-12,22:22:52.000,12,11124099,-795,0,1768256571,15062.37597031,79.06508595000196,50727.36936384001 2026-01-12,22:22:53.000,12,11124129,-795,0,1768256572,15062.27492566,79.07918421000068,50727.37635096 2026-01-12,22:22:54.000,12,11124138,-795,0,1768256573,15062.17388101,79.0932824699994,50727.41128656 2026-01-12,22:22:55.000,12,11124052,-795,0,1768256574,15062.07283636,79.1214789900041,50727.39032520001 2026-01-12,22:22:56.000,12,11124104,-795,0,1768256575,15062.00547325999,79.17787202999898,50727.446222160004 2026-01-12,22:22:57.000,12,11124123,-795,0,1768256576,15061.850538129998,79.14262638000218,50727.47417064 2026-01-12,22:22:58.000,12,11124086,-795,0,1768256577,15061.762966099988,79.11442986000475,50727.43923504001 2026-01-12,22:22:59.000,12,11124099,-795,0,1768256578,15061.661921450002,79.0932824699994,50727.36237672 2026-01-12,22:23:00.000,12,11124072,-795,0,1768256579,15061.614767279993,79.14967551000154,50727.46019640001 2026-01-12,22:23:01.000,12,11124092,-795,0,1768256580,15061.513722629992,79.16377377000026,50727.48115776 2026-01-12,22:23:02.000,12,11124075,-795,0,1768256581,15061.432886909992,79.17082289999962,50727.50211912 2026-01-12,22:23:03.000,12,11124103,-795,0,1768256582,15061.378996430001,79.17787202999898,50727.55801608001 2026-01-12,22:23:04.000,12,11124062,-795,0,1768256583,15061.432886909992,79.24836332999985,50727.64884864 2026-01-12,22:23:05.000,12,11124111,-795,0,1768256584,15061.338578570001,79.27655985000456,50727.69775848 2026-01-12,22:23:06.000,12,11124113,-795,0,1768256585,15061.291424399991,79.2554124599992,50727.69775848 2026-01-12,22:23:07.000,12,11124135,-795,0,1768256586,15061.304897019996,79.37524767000286,50727.732694080005 2026-01-12,22:23:08.000,12,11124098,-795,0,1768256587,15061.318369640001,79.38934593000158,50727.67679712001 2026-01-12,22:23:09.000,12,11124122,-795,0,1768256588,15061.311633329991,79.38934593000158,50727.683784240005 2026-01-12,22:23:10.000,12,11124060,-795,0,1768256589,15061.251006539991,79.43164070999774,50727.70474560001 2026-01-12,22:23:11.000,12,11124055,-795,0,1768256590,15061.298160710001,79.4034441900003,50727.76064256 2026-01-12,22:23:12.000,12,11124096,-795,0,1768256591,15061.298160710001,79.41754244999902,50727.77461680001 2026-01-12,22:23:13.000,12,11124056,-795,0,1768256592,15061.27795178,79.47393549000117,50727.72570696001 2026-01-12,22:23:14.000,12,11124084,-795,0,1768256593,15061.284688089996,79.47393549000117,50727.74666832 2026-01-12,22:23:15.000,12,11124171,-795,0,1768256594,15061.318369640001,79.48803374999989,50727.781603920004 2026-01-12,22:23:16.000,12,11124105,-795,0,1768256595,15061.318369640001,79.5514759200014,50727.75365544001 2026-01-12,22:23:17.000,12,11124079,-795,0,1768256596,15061.311633329991,79.62196722000226,50727.71871984 2026-01-12,22:23:18.000,12,11124093,-795,0,1768256597,15061.284688089996,79.60081983000418,50727.79557816001 2026-01-12,22:23:19.000,12,11124122,-795,0,1768256598,15061.311633329991,79.60786896000354,50727.79557816001 2026-01-12,22:23:20.000,12,11124058,-795,0,1768256599,15061.291424399991,79.67836026000441,50727.79557816001 2026-01-12,22:23:21.000,12,11124121,-795,0,1768256600,15061.284688089996,79.65721286999906,50727.830513760004 2026-01-12,22:23:22.000,12,11124064,-795,0,1768256601,15061.230797609991,79.67131112999778,50727.76064256 2026-01-12,22:23:23.000,12,11124127,-795,0,1768256602,15061.203852369996,79.65721286999906,50727.79557816001 2026-01-12,22:23:24.000,12,11124064,-795,0,1768256603,15061.17690713,79.66426199999842,50727.71173272 2026-01-12,22:23:25.000,12,11124111,-795,0,1768256604,15061.183643439996,79.62196722000226,50727.75365544001 2026-01-12,22:23:26.000,12,11124047,-795,0,1768256605,15061.163434509996,79.54442679000203,50727.74666832 2026-01-12,22:23:27.000,12,11124132,-795,0,1768256606,15061.17690713,79.5514759200014,50727.67679712001 2026-01-12,22:23:28.000,12,11124082,-795,0,1768256607,15061.123016649995,79.57967243999883,50727.76064256 2026-01-12,22:23:29.000,12,11124093,-795,0,1768256608,15061.09607141,79.57967243999883,50727.781603920004 2026-01-12,22:23:30.000,12,11124112,-795,0,1768256609,15061.07586248,79.5021320099986,50727.76762968 2026-01-12,22:23:31.000,12,11124079,-675,0,1768256610,15061.05565355,79.54442679000203,50727.75365544001 2026-01-12,22:23:32.000,12,11124035,-795,0,1768256611,15061.05565355,79.52327940000396,50727.76064256 2026-01-12,22:23:33.000,12,11124028,-795,0,1768256612,15061.07586248,79.5162302700046,50727.71871984 2026-01-12,22:23:34.000,12,11124144,-795,0,1768256613,15061.06912616999,79.50918113999796,50727.74666832 2026-01-12,22:23:35.000,12,11124066,-795,0,1768256614,15061.12975295999,79.56557418000011,50727.71871984 2026-01-12,22:23:36.000,12,11124070,-795,0,1768256615,15061.1566982,79.56557418000011,50727.781603920004 2026-01-12,22:23:37.000,12,11124073,-795,0,1768256616,15061.19711606,79.60081983000418,50727.76762968 2026-01-12,22:23:38.000,12,11124023,-795,0,1768256617,15061.203852369996,79.59377070000482,50727.76762968 2026-01-12,22:23:39.000,12,11124121,-795,0,1768256618,15061.224061299996,79.59377070000482,50727.71173272 2026-01-12,22:23:40.000,12,11124138,-795,0,1768256619,15061.311633329991,79.60081983000418,50727.71173272 2026-01-12,22:23:41.000,12,11124081,-795,0,1768256620,15061.311633329991,79.58672156999819,50727.78859104 2026-01-12,22:23:42.000,12,11124025,-795,0,1768256621,15061.325105949996,79.62196722000226,50727.76064256 2026-01-12,22:23:43.000,12,11124013,-795,0,1768256622,15061.338578570001,79.63606548000098,50727.69077136 2026-01-12,22:23:44.000,12,11124087,-795,0,1768256623,15061.331842259991,79.62196722000226,50727.82352664001 2026-01-12,22:23:45.000,12,11124117,-795,0,1768256624,15061.304897019996,79.6149180900029,50727.82352664001 2026-01-12,22:23:46.000,12,11124113,-795,0,1768256625,15061.372260119992,79.64311461000034,50727.78859104 2026-01-12,22:23:47.000,12,11124090,-795,0,1768256626,15061.345314879996,79.58672156999819,50727.732694080005 2026-01-12,22:23:48.000,12,11124098,-795,0,1768256627,15061.338578570001,79.6501637399997,50727.77461680001 2026-01-12,22:23:49.000,12,11124160,-795,0,1768256628,15061.358787500001,79.60081983000418,50727.76064256 2026-01-12,22:23:50.000,12,11124070,-795,0,1768256629,15061.358787500001,79.64311461000034,50727.83750088 2026-01-12,22:23:51.000,12,11124076,-795,0,1768256630,15061.325105949996,79.56557418000011,50727.79557816001 2026-01-12,22:23:52.000,12,11124111,-795,0,1768256631,15061.325105949996,79.52327940000396,50727.92134632001 2026-01-12,22:23:53.000,12,11124083,-795,0,1768256632,15061.264479159996,79.48098462000053,50727.85846224 2026-01-12,22:23:54.000,12,11124040,-795,0,1768256633,15061.21058867999,79.41754244999902,50727.87243648001 2026-01-12,22:23:55.000,12,11124085,-795,0,1768256634,15061.14996188999,79.41049331999966,50727.79557816001 2026-01-12,22:23:56.000,12,11124052,-795,0,1768256635,15061.143225579995,79.36114941000415,50727.92833344 2026-01-12,22:23:57.000,12,11124025,-795,0,1768256636,15061.1566982,79.39639506000094,50727.95628192 2026-01-12,22:23:58.000,12,11124127,-795,0,1768256637,15061.143225579995,79.38229680000222,50727.93532056 2026-01-12,22:23:59.000,12,11124086,-795,0,1768256638,15061.13648927,79.36114941000415,50727.949294800004 2026-01-12,22:24:00.000,12,11124124,-795,0,1768256639,15061.19037974999,79.33295288999943,50727.95628192 2026-01-12,22:24:01.000,12,11124118,-795,0,1768256640,15061.203852369996,79.28360898000392,50728.01217888001 2026-01-12,22:24:02.000,12,11124091,-795,0,1768256641,15061.27795178,79.2554124599992,50727.970256160006 2026-01-12,22:24:03.000,12,11124129,-795,0,1768256642,15061.331842259991,79.23426507000113,50727.998204640004 2026-01-12,22:24:04.000,12,11124100,-795,0,1768256643,15061.325105949996,79.12852812000347,50727.95628192 2026-01-12,22:24:05.000,12,11124076,-795,0,1768256644,15061.345314879996,79.02984029999789,50728.0541016 2026-01-12,22:24:06.000,12,11124100,-795,0,1768256645,15061.311633329991,78.95229986999766,50728.03314024 2026-01-12,22:24:07.000,12,11124115,-795,0,1768256646,15061.25774285,78.82541553000192,50727.99121752001 2026-01-12,22:24:08.000,12,11124089,-795,0,1768256647,15061.17690713,78.78312074999849,50728.02615312 2026-01-12,22:24:09.000,12,11124097,-795,0,1768256648,15061.12975295999,78.71967858000426,50727.970256160006 2026-01-12,22:24:10.000,12,11124035,-795,0,1768256649,15061.10954402999,78.60689249999996,50728.04012736001 2026-01-12,22:24:11.000,12,11124135,-795,0,1768256650,15061.12975295999,78.57164685000316,50728.09602432 2026-01-12,22:24:12.000,12,11124121,-795,0,1768256651,15061.163434509996,78.52230294000037,50728.06108872001 2026-01-12,22:24:13.000,12,11124071,-795,0,1768256652,15061.21732499,78.47295903000486,50728.09602432 2026-01-12,22:24:14.000,12,11124143,-795,0,1768256653,15061.21058867999,78.4518116399995,50728.137947040006 2026-01-12,22:24:15.000,12,11124089,-795,0,1768256654,15061.203852369996,78.42361512000207,50728.0541016 2026-01-12,22:24:16.000,12,11124161,-795,0,1768256655,15061.10954402999,78.3531238200012,50728.00519176 2026-01-12,22:24:17.000,12,11124099,-795,0,1768256656,15061.09607141,78.36017295000056,50728.08903720001 2026-01-12,22:24:18.000,12,11124080,-795,0,1768256657,15061.02870830999,78.33902556000248,50728.116985680004 2026-01-12,22:24:19.000,12,11124141,-795,0,1768256658,15061.062389859995,78.29673077999905,50728.116985680004 2026-01-12,22:24:20.000,12,11124121,-795,0,1768256659,15061.001763069995,78.26853426000162,50728.04012736001 2026-01-12,22:24:21.000,12,11124111,-795,0,1768256660,15060.94787258999,78.2896816499997,50728.137947040006 2026-01-12,22:24:22.000,12,11124103,-795,0,1768256661,15060.880509489994,78.20509209000011,50728.13095992001 2026-01-12,22:24:23.000,12,11124101,-795,0,1768256662,15060.840091629994,78.24033774000418,50728.09602432 2026-01-12,22:24:24.000,12,11124115,-795,0,1768256663,15060.87377318,78.20509209000011,50728.15890840001 2026-01-12,22:24:25.000,12,11124065,-755,0,1768256664,15060.82661900999,78.1557481800046,50728.24974096 2026-01-12,22:24:26.000,12,11124041,-795,0,1768256665,15060.840091629994,78.13460078999924,50728.27070232 2026-01-12,22:24:27.000,12,11124060,-795,0,1768256666,15060.759255909994,78.12755165999988,50728.29865080001 2026-01-12,22:24:28.000,12,11124076,-795,0,1768256667,15060.759255909994,78.09230601000309,50728.36153488 2026-01-12,22:24:29.000,12,11124136,-795,0,1768256668,15060.698629119994,78.08525688000373,50728.38249624 2026-01-12,22:24:30.000,12,11124058,-795,0,1768256669,15060.590848159998,78.07115861999773,50728.45935456 2026-01-12,22:24:31.000,12,11124108,-795,0,1768256670,15060.550430299998,78.03591297000094,50728.368522 2026-01-12,22:24:32.000,12,11124112,-795,0,1768256671,15060.469594579998,78.0429621000003,50728.34756064001 2026-01-12,22:24:33.000,12,11124119,-795,0,1768256672,15060.435913029993,77.99361819000478,50728.48730304 2026-01-12,22:24:34.000,12,11124055,-795,0,1768256673,15060.382022550002,77.92312689000391,50728.46634168001 2026-01-12,22:24:35.000,12,11124160,-795,0,1768256674,15060.301186830002,77.93722515000263,50728.55018712 2026-01-12,22:24:36.000,12,11124088,-795,0,1768256675,15060.260768970002,77.8596847200024,50728.51525152001 2026-01-12,22:24:37.000,12,11123981,-795,0,1768256676,15060.247296349997,77.86673385000176,50728.54320000001 2026-01-12,22:24:38.000,12,11124105,-795,0,1768256677,15060.139515390001,77.87378298000112,50728.52922576 2026-01-12,22:24:39.000,12,11124070,-795,0,1768256678,15060.112570149991,77.8596847200024,50728.5082644 2026-01-12,22:24:40.000,12,11124178,-795,0,1768256679,15060.085624909996,77.92312689000391,50728.49429016001 2026-01-12,22:24:41.000,12,11124102,-795,0,1768256680,15060.126042769996,77.94427428000199,50728.522238640006 2026-01-12,22:24:42.000,12,11124119,-795,0,1768256681,15060.065415979996,77.97951992999879,50728.403457600005 2026-01-12,22:24:43.000,12,11124112,-795,0,1768256682,15060.031734429991,77.97247079999943,50728.452367440004 2026-01-12,22:24:44.000,12,11124126,-795,0,1768256683,15059.97784395,78.02181471000222,50728.41743184 2026-01-12,22:24:45.000,12,11124084,-795,0,1768256684,15059.89027191999,78.0429621000003,50728.452367440004 2026-01-12,22:24:46.000,12,11124105,-795,0,1768256685,15059.863326679995,78.05001122999965,50728.4383932 2026-01-12,22:24:47.000,12,11124115,-795,0,1768256686,15059.782490959995,78.16279731000395,50728.48031592 2026-01-12,22:24:48.000,12,11124102,-795,0,1768256687,15059.701655239995,78.16279731000395,50728.46634168001 2026-01-12,22:24:49.000,12,11124128,-795,0,1768256688,15059.62755582999,78.16984644000331,50728.38249624 2026-01-12,22:24:50.000,12,11124115,-795,0,1768256689,15059.573665349999,78.17689557000267,50728.38249624 2026-01-12,22:24:51.000,12,11124164,-795,0,1768256690,15059.479357009994,78.2544360000029,50728.452367440004 2026-01-12,22:24:52.000,12,11124150,-795,0,1768256691,15059.358103429993,78.20509209000011,50728.42441896001 2026-01-12,22:24:53.000,12,11124136,-795,0,1768256692,15059.337894499993,78.26148513000226,50728.38249624 2026-01-12,22:24:54.000,12,11124137,-795,0,1768256693,15059.290740329998,78.28263252000033,50728.39647048001 2026-01-12,22:24:55.000,12,11124097,-795,0,1768256694,15059.209904609997,78.3531238200012,50728.368522 2026-01-12,22:24:56.000,12,11124079,-795,0,1768256695,15059.243586160002,78.43066425000143,50728.41743184 2026-01-12,22:24:57.000,12,11124131,-795,0,1768256696,15059.115596269992,78.49410642000294,50728.39647048001 2026-01-12,22:24:58.000,12,11124138,-795,0,1768256697,15059.048233169997,78.52935206999973,50728.5082644 2026-01-12,22:24:59.000,12,11124077,-795,0,1768256698,15059.048233169997,78.57869598000252,50728.44538032001 2026-01-12,22:25:00.000,12,11124090,-795,0,1768256699,15058.980870070001,78.57869598000252,50728.46634168001 2026-01-12,22:25:01.000,12,11124089,-795,0,1768256700,15058.940452210001,78.62803988999804,50728.52922576 2026-01-12,22:25:02.000,12,11124095,-795,0,1768256701,15058.866352799996,78.69148205999954,50728.46634168001 2026-01-12,22:25:03.000,12,11124127,-795,0,1768256702,15058.879825420001,78.69148205999954,50728.473328800006 2026-01-12,22:25:04.000,12,11124114,-795,0,1768256703,15058.785517079996,78.69148205999954,50728.4383932 2026-01-12,22:25:05.000,12,11124075,-795,0,1768256704,15058.73836291,78.67033467000147,50728.522238640006 2026-01-12,22:25:06.000,12,11124132,-795,0,1768256705,15058.67099980999,78.74082597000233,50728.49429016001 2026-01-12,22:25:07.000,12,11124059,-795,0,1768256706,15058.603636709995,78.76197336000041,50728.5082644 2026-01-12,22:25:08.000,12,11124090,-795,0,1768256707,15058.543009919995,78.79016987999785,50728.452367440004 2026-01-12,22:25:09.000,12,11124051,-795,0,1768256708,15058.522800989995,78.88885770000343,50728.51525152001 2026-01-12,22:25:10.000,12,11124173,-795,0,1768256709,15058.42849264999,79.00164378000045,50728.52922576 2026-01-12,22:25:11.000,12,11124122,-795,0,1768256710,15058.43522896,78.98754552000173,50728.522238640006 2026-01-12,22:25:12.000,12,11124119,-795,0,1768256711,15058.38807478999,79.1214789900041,50728.55018712 2026-01-12,22:25:13.000,12,11124097,-795,0,1768256712,15058.293766449999,79.2554124599992,50728.59210984001 2026-01-12,22:25:14.000,12,11124153,-795,0,1768256713,15058.226403349989,79.28360898000392,50728.59909696 2026-01-12,22:25:15.000,12,11124088,-795,0,1768256714,15058.219667039994,79.39639506000094,50728.641019680006 2026-01-12,22:25:16.000,12,11124189,-795,0,1768256715,15058.219667039994,79.47393549000117,50728.56416136001 2026-01-12,22:25:17.000,12,11124031,-795,0,1768256716,15058.212930729998,79.5514759200014,50728.54320000001 2026-01-12,22:25:18.000,12,11124138,-795,0,1768256717,15058.125358699988,79.57262330999947,50728.54320000001 2026-01-12,22:25:19.000,12,11124075,-675,0,1768256718,15058.125358699988,79.64311461000034,50728.53621288 2026-01-12,22:25:20.000,12,11124154,-795,0,1768256719,15058.044522980003,79.748851559998,50728.5082644 2026-01-12,22:25:21.000,12,11124123,-795,0,1768256720,15057.990632499997,79.80524460000015,50728.54320000001 2026-01-12,22:25:22.000,12,11124103,-795,0,1768256721,15057.909796779997,79.82639198999823,50728.473328800006 2026-01-12,22:25:23.000,12,11124112,-795,0,1768256722,15057.828961059997,79.83344112000486,50728.43140608 2026-01-12,22:25:24.000,12,11124056,-795,0,1768256723,15057.741389030001,79.84753938000358,50728.452367440004 2026-01-12,22:25:25.000,12,11124083,-795,0,1768256724,15057.694234859991,79.79819547000079,50728.48730304 2026-01-12,22:25:26.000,12,11124080,-795,0,1768256725,15057.647080689996,79.80524460000015,50728.473328800006 2026-01-12,22:25:27.000,12,11124162,-795,0,1768256726,15057.572981279991,79.79114634000143,50728.55717424 2026-01-12,22:25:28.000,12,11124079,-795,0,1768256727,15057.53256341999,79.79819547000079,50728.5082644 2026-01-12,22:25:29.000,12,11124106,-795,0,1768256728,15057.424782459995,79.83344112000486,50728.49429016001 2026-01-12,22:25:30.000,12,11124154,-795,0,1768256729,15057.33047411999,79.8616376400023,50728.48031592 2026-01-12,22:25:31.000,12,11124118,-795,0,1768256730,15057.25637471,79.88983415999974,50728.39647048001 2026-01-12,22:25:32.000,12,11124138,-795,0,1768256731,15057.12838481999,79.99557111000468,50728.473328800006 2026-01-12,22:25:33.000,12,11124065,-795,0,1768256732,15057.007131239989,80.0096693700034,50728.46634168001 2026-01-12,22:25:34.000,12,11124152,-795,0,1768256733,15056.946504449988,80.08016067000426,50728.48730304 2026-01-12,22:25:35.000,12,11124085,-795,0,1768256734,15056.805041940002,80.10130806000234,50728.45935456 2026-01-12,22:25:36.000,12,11124130,-795,0,1768256735,15056.697260979992,80.1436028399985,50728.49429016001 2026-01-12,22:25:37.000,12,11124097,-795,0,1768256736,15056.596216329992,80.19999588000064,50728.44538032001 2026-01-12,22:25:38.000,12,11124057,-795,0,1768256737,15056.542325850001,80.23524153000471,50728.51525152001 2026-01-12,22:25:39.000,12,11124078,-795,0,1768256738,15056.454753819991,80.3198310900043,50728.59909696 2026-01-12,22:25:40.000,12,11124143,-795,0,1768256739,15056.326763929996,80.37622412999917,50728.668968160004 2026-01-12,22:25:41.000,12,11124102,-795,0,1768256740,15056.31329130999,80.3550767400011,50728.60608408 2026-01-12,22:25:42.000,12,11124114,-795,0,1768256741,15056.17182879999,80.38327325999853,50728.5781356 2026-01-12,22:25:43.000,12,11124115,-795,0,1768256742,15056.05057521999,80.43966630000068,50728.61307120001 2026-01-12,22:25:44.000,12,11124091,-795,0,1768256743,15056.01689367,80.44671543000004,50728.61307120001 2026-01-12,22:25:45.000,12,11124116,-795,0,1768256744,15055.983212119994,80.50310847000219,50728.65499392 2026-01-12,22:25:46.000,12,11124117,-795,0,1768256745,15055.828276989989,80.48196108000411,50728.59210984001 2026-01-12,22:25:47.000,12,11124144,-795,0,1768256746,15055.787859129989,80.5524523799977,50728.63403256001 2026-01-12,22:25:48.000,12,11124079,-795,0,1768256747,15055.713759719998,80.58769803000177,50728.668968160004 2026-01-12,22:25:49.000,12,11124131,-795,0,1768256748,15055.639660309993,80.5524523799977,50728.641019680006 2026-01-12,22:25:50.000,12,11124197,-795,0,1768256749,15055.565560900002,80.53130498999963,50728.68294240001 2026-01-12,22:25:51.000,12,11124122,-795,0,1768256750,15055.491461489997,80.50310847000219,50728.70390376 2026-01-12,22:25:52.000,12,11124191,-795,0,1768256751,15055.410625769997,80.4185189100026,50728.668968160004 2026-01-12,22:25:53.000,12,11124063,-795,0,1768256752,15055.383680530002,80.38327325999853,50728.75980072001 2026-01-12,22:25:54.000,12,11124166,-795,0,1768256753,15055.275899569991,80.28458544000023,50728.79473632 2026-01-12,22:25:55.000,12,11124140,-795,0,1768256754,15055.255690639991,80.27048718000151,50728.82967192001 2026-01-12,22:25:56.000,12,11124121,-795,0,1768256755,15055.168118609996,80.12950457999978,50728.85063328001 2026-01-12,22:25:57.000,12,11124134,-795,0,1768256756,15055.08054658,80.08720980000362,50728.87159464 2026-01-12,22:25:58.000,12,11124089,-795,0,1768256757,15054.99297454999,80.08720980000362,50728.8226848 2026-01-12,22:25:59.000,12,11124133,-795,0,1768256758,15054.925611449995,80.03786589000083,50728.92749160001 2026-01-12,22:26:00.000,12,11124107,-795,0,1768256759,15054.87172096999,80.00262024000403,50728.92749160001 2026-01-12,22:26:01.000,12,11124148,-795,0,1768256760,15054.81109417999,79.95327633000124,50728.955440080004 2026-01-12,22:26:02.000,12,11124128,-795,0,1768256761,15054.703313219994,79.91098154999781,50728.94146584 2026-01-12,22:26:03.000,12,11124151,-795,0,1768256762,15054.683104289994,79.83344112000486,50728.92749160001 2026-01-12,22:26:04.000,12,11124155,-795,0,1768256763,15054.642686429994,79.80524460000015,50728.93447872 2026-01-12,22:26:05.000,12,11124141,-795,0,1768256764,15054.568587019989,79.79819547000079,50728.892556 2026-01-12,22:26:06.000,12,11124070,-795,0,1768256765,15054.528169159988,79.74180242999864,50728.93447872 2026-01-12,22:26:07.000,12,11124126,-795,0,1768256766,15054.440597129993,79.70655678000185,50728.92050448 2026-01-12,22:26:08.000,12,11124154,-795,0,1768256767,15054.427124509988,79.72065504000057,50728.93447872 2026-01-12,22:26:09.000,12,11124180,-795,0,1768256768,15054.386706650002,79.77704808000271,50728.955440080004 2026-01-12,22:26:10.000,12,11124100,-795,0,1768256769,15054.353025099997,79.80524460000015,50728.892556 2026-01-12,22:26:11.000,12,11124124,-795,0,1768256770,15054.386706650002,79.84049025000422,50728.89954312001 2026-01-12,22:26:12.000,12,11124015,-795,0,1768256771,15054.400179269993,79.90393241999845,50728.857620400006 2026-01-12,22:26:13.000,12,11124073,-795,0,1768256772,15054.440597129993,79.96737458999996,50728.906530240005 2026-01-12,22:26:14.000,12,11124127,-795,0,1768256773,15054.460806059993,79.98852197999804,50728.89954312001 2026-01-12,22:26:15.000,12,11124124,-795,0,1768256774,15054.427124509988,80.02376763000211,50728.94845296001 2026-01-12,22:26:16.000,12,11124103,-795,0,1768256775,15054.447333439988,80.0731115400049,50728.94146584 2026-01-12,22:26:17.000,12,11124051,-795,0,1768256776,15054.487751299988,80.0731115400049,50728.91351736 2026-01-12,22:26:18.000,12,11124113,-795,0,1768256777,15054.454069749998,80.08720980000362,50728.94845296001 2026-01-12,22:26:19.000,12,11124122,-795,0,1768256778,15054.359761409993,80.12950457999978,50728.9624272 2026-01-12,22:26:20.000,12,11124115,-795,0,1768256779,15054.359761409993,80.15770110000449,50728.94845296001 2026-01-12,22:26:21.000,12,11124052,-795,0,1768256780,15054.251980449997,80.15065196999785,50728.976401440006 2026-01-12,22:26:22.000,12,11124119,-795,0,1768256781,15054.157672109992,80.18589762000192,50728.99037568 2026-01-12,22:26:23.000,12,11124127,-795,0,1768256782,15054.076836389992,80.17884849000257,50728.99037568 2026-01-12,22:26:24.000,12,11124087,-795,0,1768256783,15053.996000669991,80.22114326999872,50729.004349920004 2026-01-12,22:26:25.000,12,11124081,-795,0,1768256784,15053.888219709996,80.27048718000151,50729.04627264001 2026-01-12,22:26:26.000,12,11124150,-795,0,1768256785,15053.83432922999,80.34097848000238,50728.976401440006 2026-01-12,22:26:27.000,12,11124065,-795,0,1768256786,15053.76022982,80.38327325999853,50728.94845296001 2026-01-12,22:26:28.000,12,11124159,-795,0,1768256787,15053.665921479995,80.47491195000475,50729.06723400001 2026-01-12,22:26:29.000,12,11124110,-795,0,1768256788,15053.605294689994,80.52425586000027,50729.08819536 2026-01-12,22:26:30.000,12,11124105,-795,0,1768256789,15053.457095869999,80.665238460002,50729.04627264001 2026-01-12,22:26:31.000,12,11124114,-795,0,1768256790,15053.403205389994,80.67933672000072,50729.08819536 2026-01-12,22:26:32.000,12,11124093,-795,0,1768256791,15053.295424429998,80.79917193000438,50728.976401440006 2026-01-12,22:26:33.000,12,11124196,-795,0,1768256792,15053.201116089993,80.80622106000374,50729.025311280006 2026-01-12,22:26:34.000,12,11124098,-795,0,1768256793,15053.140489299993,80.92605627000012,50729.004349920004 2026-01-12,22:26:35.000,12,11124135,-795,0,1768256794,15053.073126199997,80.96835105000355,50729.03928552 2026-01-12,22:26:36.000,12,11124152,-795,0,1768256795,15053.052917269997,80.90490888000204,50729.06723400001 2026-01-12,22:26:37.000,12,11124130,-795,0,1768256796,15053.079862509992,80.98244931000227,50729.13710520001 2026-01-12,22:26:38.000,12,11124147,-795,0,1768256797,15053.066389890002,81.06703887000185,50729.06024688 2026-01-12,22:26:39.000,12,11124119,-795,0,1768256798,15053.032708339997,81.06703887000185,50729.09518248001 2026-01-12,22:26:40.000,12,11124126,-795,0,1768256799,15053.005763100002,81.16572669000016,50729.09518248001 2026-01-12,22:26:41.000,12,11124054,-795,0,1768256800,15052.951872619997,81.20802147000359,50729.1021696 2026-01-12,22:26:42.000,12,11124159,-795,0,1768256801,15052.931663689997,81.13753017000272,50728.99037568 2026-01-12,22:26:43.000,12,11124139,-795,0,1768256802,15052.904718450001,81.16572669000016,50729.15107944 2026-01-12,22:26:44.000,12,11124132,-795,0,1768256803,15052.864300590001,81.26441450999846,50729.13011808 2026-01-12,22:26:45.000,12,11124158,-795,0,1768256804,15052.931663689997,81.32785667999997,50729.06024688 2026-01-12,22:26:46.000,12,11124106,-795,0,1768256805,15052.924927380001,81.39834798000084,50729.0322984 2026-01-12,22:26:47.000,12,11124113,-795,0,1768256806,15052.945136310002,81.46179015000234,50729.01832416001 2026-01-12,22:26:48.000,12,11124084,-795,0,1768256807,15052.931663689997,81.53228145000321,50729.01832416001 2026-01-12,22:26:49.000,12,11124199,-795,0,1768256808,15052.891245829996,81.58162535999872,50728.96941432001 2026-01-12,22:26:50.000,12,11124093,-795,0,1768256809,15052.958608929992,81.7155588300011,50728.892556 2026-01-12,22:26:51.000,12,11124144,-795,0,1768256810,15052.938399999992,81.77195187000325,50728.96941432001 2026-01-12,22:26:52.000,12,11124125,-795,0,1768256811,15052.884509520001,81.85654143000284,50728.85063328001 2026-01-12,22:26:53.000,12,11124090,-795,0,1768256812,15052.897982139992,81.90588533999835,50728.7528136 2026-01-12,22:26:54.000,12,11124149,-795,0,1768256813,15052.837355349991,81.95522925000114,50728.88556888 2026-01-12,22:26:55.000,12,11124094,-795,0,1768256814,15052.837355349991,82.01867142000265,50728.82967192001 2026-01-12,22:26:56.000,12,11124190,-795,0,1768256815,15052.70262915,82.06801532999816,50728.92749160001 2026-01-12,22:26:57.000,12,11124141,-795,0,1768256816,15052.64200236,82.11735924000095,50728.8226848 2026-01-12,22:26:58.000,12,11124144,-795,0,1768256817,15052.59484818999,82.22309618999861,50728.836659040004 2026-01-12,22:26:59.000,12,11124110,-795,0,1768256818,15052.507276159995,82.24424358000397,50728.87858176001 2026-01-12,22:27:00.000,12,11124173,-795,0,1768256819,15052.426440439995,82.26539097000204,50728.89954312001 2026-01-12,22:27:01.000,12,11124160,-795,0,1768256820,15052.284977929994,82.34998053000163,50728.906530240005 2026-01-12,22:27:02.000,12,11124093,-795,0,1768256821,15052.150251729989,82.40637357000378,50728.92749160001 2026-01-12,22:27:03.000,12,11124128,-795,0,1768256822,15052.028998149988,82.43457009000122,50728.92749160001 2026-01-12,22:27:04.000,12,11124131,-795,0,1768256823,15051.874063019997,82.47686487000465,50728.89954312001 2026-01-12,22:27:05.000,12,11124131,-795,0,1768256824,15051.793227299997,82.51211052000144,50728.89954312001 2026-01-12,22:27:06.000,12,11124164,-795,0,1768256825,15051.698918959992,82.53325790999952,50729.01832416001 2026-01-12,22:27:07.000,12,11124156,-795,0,1768256826,15051.604610620001,82.56850356000359,50728.92050448 2026-01-12,22:27:08.000,12,11124062,-795,0,1768256827,15051.570929069996,82.64604399000382,50728.98338856 2026-01-12,22:27:09.000,12,11124196,-795,0,1768256828,15051.449675489996,82.6178474699991,50728.94146584 2026-01-12,22:27:10.000,12,11124120,-795,0,1768256829,15051.42273025,82.63194572999782,50729.06024688 2026-01-12,22:27:11.000,12,11124122,-795,0,1768256830,15051.29474035999,82.6178474699991,50729.01133704 2026-01-12,22:27:12.000,12,11124107,-795,0,1768256831,15051.21390463999,82.65309312000318,50729.06024688 2026-01-12,22:27:13.000,12,11124077,-795,0,1768256832,15051.07244212999,82.62489659999846,50729.08120824 2026-01-12,22:27:14.000,12,11124066,-795,0,1768256833,15050.937715929998,82.58965095000167,50729.025311280006 2026-01-12,22:27:15.000,12,11124119,-795,0,1768256834,15050.856880209998,82.66014225000254,50729.03928552 2026-01-12,22:27:16.000,12,11124132,-795,0,1768256835,15050.769308180003,82.70243702999869,50729.0322984 2026-01-12,22:27:17.000,12,11124125,-795,0,1768256836,15050.755835559998,82.65309312000318,50728.96941432001 2026-01-12,22:27:18.000,12,11124138,-795,0,1768256837,15050.654790909997,82.70243702999869,50729.11614384001 2026-01-12,22:27:19.000,12,11124145,-795,0,1768256838,15050.573955189997,82.75178094000148,50729.1021696 2026-01-12,22:27:20.000,12,11124107,-795,0,1768256839,15050.621109359992,82.78702658999828,50729.13710520001 2026-01-12,22:27:21.000,12,11124128,-795,0,1768256840,15050.634581979997,82.77997745999892,50729.004349920004 2026-01-12,22:27:22.000,12,11124111,-795,0,1768256841,15050.553746259997,82.8645670199985,50729.06024688 2026-01-12,22:27:23.000,12,11124187,-795,0,1768256842,15050.567218880002,82.8786652800045,50729.0322984 2026-01-12,22:27:24.000,12,11124180,-795,0,1768256843,15050.506592090002,82.89276354000322,50729.06024688 2026-01-12,22:27:25.000,12,11124103,-795,0,1768256844,15050.479646849992,82.89276354000322,50729.08819536 2026-01-12,22:27:26.000,12,11124111,-795,0,1768256845,15050.466174230001,82.87161614999786,50729.01832416001 2026-01-12,22:27:27.000,12,11124119,-795,0,1768256846,15050.499855779992,82.84341963000043,50729.025311280006 2026-01-12,22:27:28.000,12,11124193,-795,0,1768256847,15050.479646849992,82.8645670199985,50728.99037568 2026-01-12,22:27:29.000,12,11124130,-795,0,1768256848,15050.405547440001,82.89276354000322,50728.955440080004 2026-01-12,22:27:30.000,12,11124117,-795,0,1768256849,15050.297766479991,82.89981267000258,50728.94845296001 2026-01-12,22:27:31.000,12,11124160,-795,0,1768256850,15050.25734861999,82.97030397000344,50728.92050448 2026-01-12,22:27:32.000,12,11124135,-795,0,1768256851,15050.21693075999,82.94915657999809,50728.94845296001 2026-01-12,22:27:33.000,12,11124126,-795,0,1768256852,15050.169776589995,83.0125987499996,50728.9624272 2026-01-12,22:27:34.000,12,11124071,-795,0,1768256853,15050.109149799995,83.0125987499996,50728.94146584 2026-01-12,22:27:35.000,12,11124141,-795,0,1768256854,15050.149567659995,83.06194266000239,50728.857620400006 2026-01-12,22:27:36.000,12,11124152,-795,0,1768256855,15050.129358729995,83.1112865699979,50728.906530240005 2026-01-12,22:27:37.000,12,11124090,-795,0,1768256856,15050.068731939995,83.15358135000133,50728.94845296001 2026-01-12,22:27:38.000,12,11124114,-795,0,1768256857,15050.028314079995,83.20292526000412,50728.94146584 2026-01-12,22:27:39.000,12,11124132,-795,0,1768256858,15049.99463252999,83.28751482000371,50728.906530240005 2026-01-12,22:27:40.000,12,11124194,-795,0,1768256859,15049.967687289995,83.35800612000457,50729.01133704 2026-01-12,22:27:41.000,12,11124103,-795,0,1768256860,15049.900324189999,83.4214482899988,50728.976401440006 2026-01-12,22:27:42.000,12,11124159,-795,0,1768256861,15049.880115259999,83.44964481000352,50728.94845296001 2026-01-12,22:27:43.000,12,11124178,-795,0,1768256862,15049.826224779994,83.52718524000375,50728.94845296001 2026-01-12,22:27:44.000,12,11124206,-795,0,1768256863,15049.779070609999,83.58357827999862,50728.94845296001 2026-01-12,22:27:45.000,12,11124187,-795,0,1768256864,15049.711707509989,83.60472567000397,50728.94845296001 2026-01-12,22:27:46.000,12,11124115,-795,0,1768256865,15049.583717619993,83.6822661000042,50728.98338856 2026-01-12,22:27:47.000,12,11124121,-795,0,1768256866,15049.529827140002,83.67521697000484,50728.94146584 2026-01-12,22:27:48.000,12,11124164,-795,0,1768256867,15049.381628319992,83.76685566000378,50728.955440080004 2026-01-12,22:27:49.000,12,11124066,-795,0,1768256868,15049.267111050001,83.7809539200025,50728.92749160001 2026-01-12,22:27:50.000,12,11124114,-795,0,1768256869,15049.206484260001,83.8161995699993,50729.004349920004 2026-01-12,22:27:51.000,12,11124120,-795,0,1768256870,15049.112175919996,83.9289856500036,50728.96941432001 2026-01-12,22:27:52.000,12,11124191,-795,0,1768256871,15048.9639771,83.97832955999911,50728.99736280001 2026-01-12,22:27:53.000,12,11123943,-795,0,1768256872,15048.849459829995,84.04882085999998,50729.04627264001 2026-01-12,22:27:54.000,12,11124150,-795,0,1768256873,15048.728206249994,84.11931216000085,50729.004349920004 2026-01-12,22:27:55.000,12,11124091,-795,0,1768256874,15048.63389790999,84.19685259000107,50729.0322984 2026-01-12,22:27:56.000,12,11124118,-795,0,1768256875,15048.512644329989,84.26734389000194,50729.004349920004 2026-01-12,22:27:57.000,12,11124139,-795,0,1768256876,15048.377918129998,84.42947388000175,50728.906530240005 2026-01-12,22:27:58.000,12,11124144,-795,0,1768256877,15048.317291339998,84.49996518000262,50728.93447872 2026-01-12,22:27:59.000,12,11124156,-795,0,1768256878,15048.249928240002,84.68324256000051,50728.955440080004 2026-01-12,22:28:00.000,12,11124151,-795,0,1768256879,15048.182565139992,84.80307777000417,50728.955440080004 2026-01-12,22:28:01.000,12,11124119,-795,0,1768256880,15048.121938349992,84.91586385000119,50728.99037568 2026-01-12,22:28:02.000,12,11124188,-795,0,1768256881,15048.000684769991,85.08504297000036,50728.906530240005 2026-01-12,22:28:03.000,12,11124125,-795,0,1768256882,15047.90637643,85.23307470000145,50728.892556 2026-01-12,22:28:04.000,12,11124137,-795,0,1768256883,15047.84574964,85.3881555600019,50728.955440080004 2026-01-12,22:28:05.000,12,11124105,-795,0,1768256884,15047.69755081999,85.536187290003,50728.94146584 2026-01-12,22:28:06.000,12,11124169,-795,0,1768256885,15047.56282462,85.64897337000002,50728.87159464 2026-01-12,22:28:07.000,12,11124144,-795,0,1768256886,15047.468516279994,85.82520161999855,50728.92749160001 2026-01-12,22:28:08.000,12,11124153,-795,0,1768256887,15047.306844839994,86.01552813000308,50728.94146584 2026-01-12,22:28:09.000,12,11124155,-795,0,1768256888,15047.232745429988,86.14946159999818,50728.94845296001 2026-01-12,22:28:10.000,12,11124100,-795,0,1768256889,15047.118228159998,86.28339507000055,50728.94146584 2026-01-12,22:28:11.000,12,11124123,-795,0,1768256890,15047.010447200002,86.43142680000165,50728.91351736 2026-01-12,22:28:12.000,12,11124095,-795,0,1768256891,15046.943084099992,86.57240940000338,50728.906530240005 2026-01-12,22:28:13.000,12,11124110,-795,0,1768256892,15046.788148970001,86.69224460999976,50728.86460752 2026-01-12,22:28:14.000,12,11124181,-795,0,1768256893,15046.680368009991,86.7979815600047,50728.81569768 2026-01-12,22:28:15.000,12,11124140,-795,0,1768256894,15046.57932335999,86.91076764000172,50728.808710560006 2026-01-12,22:28:16.000,12,11124137,-795,0,1768256895,15046.57932335999,87.01650458999939,50728.86460752 2026-01-12,22:28:17.000,12,11124165,-795,0,1768256896,15046.471542399995,87.12929067000368,50728.86460752 2026-01-12,22:28:18.000,12,11124169,-795,0,1768256897,15046.410915609995,87.24912588000007,50728.88556888 2026-01-12,22:28:19.000,12,11124085,-795,0,1768256898,15046.32334358,87.35486282999773,50728.87858176001 2026-01-12,22:28:20.000,12,11124160,-795,0,1768256899,15046.222298929999,87.50289455999882,50728.87159464 2026-01-12,22:28:21.000,12,11124173,-795,0,1768256900,15046.080836419998,87.61568064000312,50728.91351736 2026-01-12,22:28:22.000,12,11124192,-795,0,1768256901,15045.979791769998,87.77781063000293,50728.89954312001 2026-01-12,22:28:23.000,12,11124082,-795,0,1768256902,15045.838329259997,87.89764583999931,50728.84364616 2026-01-12,22:28:24.000,12,11124127,-795,0,1768256903,15045.683394129992,88.0950214800032,50728.84364616 2026-01-12,22:28:25.000,12,11124104,-795,0,1768256904,15045.548667930001,88.23600407999766,50728.836659040004 2026-01-12,22:28:26.000,12,11124163,-795,0,1768256905,15045.36678756,88.37698667999939,50728.76678784 2026-01-12,22:28:27.000,12,11124137,-795,0,1768256906,15045.211852429995,88.52501841000048,50728.66198104001 2026-01-12,22:28:28.000,12,11124095,-795,0,1768256907,15045.090598849994,88.68009927000094,50728.67595528 2026-01-12,22:28:29.000,12,11124124,-795,0,1768256908,15044.982817889999,88.84222926000075,50728.80172344001 2026-01-12,22:28:30.000,12,11124083,-795,0,1768256909,15044.827882759993,89.04665403000399,50728.76678784 2026-01-12,22:28:31.000,12,11124109,-795,0,1768256910,15044.666211319993,89.18763662999845,50728.78076208001 2026-01-12,22:28:32.000,12,11124137,-795,0,1768256911,15044.551694050002,89.31452097000147,50728.892556 2026-01-12,22:28:33.000,12,11124149,-795,0,1768256912,15044.403495229992,89.42025791999913,50728.91351736 2026-01-12,22:28:34.000,12,11124142,-795,0,1768256913,15044.282241649991,89.58238790999894,50728.88556888 2026-01-12,22:28:35.000,12,11124091,-795,0,1768256914,15044.18119699999,89.68107573000452,50728.91351736 2026-01-12,22:28:36.000,12,11124100,-795,0,1768256915,15044.02626187,89.79386181000154,50728.857620400006 2026-01-12,22:28:37.000,12,11124108,-795,0,1768256916,15043.92521722,89.87845137000113,50728.87858176001 2026-01-12,22:28:38.000,12,11124042,-795,0,1768256917,15043.83764518999,89.96304093000072,50728.84364616 2026-01-12,22:28:39.000,12,11124087,-795,0,1768256918,15043.689446369994,90.06172874999902,50728.79473632 2026-01-12,22:28:40.000,12,11124141,-795,0,1768256919,15043.574929099988,90.11107266000181,50728.87159464 2026-01-12,22:28:41.000,12,11124086,-795,0,1768256920,15043.473884450003,90.11107266000181,50728.88556888 2026-01-12,22:28:42.000,12,11124219,-795,0,1768256921,15043.339158249997,90.21680960999947,50728.92749160001 2026-01-12,22:28:43.000,12,11124143,-795,0,1768256922,15043.292004080002,90.2591043900029,50728.85063328001 2026-01-12,22:28:44.000,12,11124113,-795,0,1768256923,15043.150541570001,90.31549742999778,50728.75980072001 2026-01-12,22:28:45.000,12,11124098,-795,0,1768256924,15043.02928799,90.31549742999778,50728.8226848 2026-01-12,22:28:46.000,12,11124019,-795,0,1768256925,15042.86088023999,90.37189046999993,50728.836659040004 2026-01-12,22:28:47.000,12,11124061,-795,0,1768256926,15042.82046237999,90.44943090000015,50728.892556 2026-01-12,22:28:48.000,12,11124132,-795,0,1768256927,15042.71941772999,90.56221698000445,50728.8226848 2026-01-12,22:28:49.000,12,11124133,-795,0,1768256928,15042.57795521999,90.6538556700034,50728.857620400006 2026-01-12,22:28:50.000,12,11124190,-795,0,1768256929,15042.449965329994,90.76664175000042,50728.80172344001 2026-01-12,22:28:51.000,12,11124194,-795,0,1768256930,15042.348920679993,90.83008392000193,50728.79473632 2026-01-12,22:28:52.000,12,11124188,-795,0,1768256931,15042.193985550002,90.98516478000238,50728.81569768 2026-01-12,22:28:53.000,12,11124123,-795,0,1768256932,15042.146831379992,91.01336129999981,50728.717878 2026-01-12,22:28:54.000,12,11124117,-755,0,1768256933,15042.045786729992,91.13319651000347,50728.717878 2026-01-12,22:28:55.000,12,11124130,-795,0,1768256934,15041.951478390001,91.26008084999921,50728.66198104001 2026-01-12,22:28:56.000,12,11124119,-795,0,1768256935,15041.897587909996,91.37286693000351,50728.65499392 2026-01-12,22:28:57.000,12,11124168,-795,0,1768256936,15041.816752189996,91.47860388000117,50728.620058320004 2026-01-12,22:28:58.000,12,11124093,-795,0,1768256937,15041.695498609995,91.57729169999948,50728.571148480005 2026-01-12,22:28:59.000,12,11124099,-795,0,1768256938,15041.52709086,91.64778300000035,50728.6480068 2026-01-12,22:29:00.000,12,11124069,-795,0,1768256939,15041.432782519994,91.73942168999929,50728.58512272 2026-01-12,22:29:01.000,12,11124109,-795,0,1768256940,15041.291320009994,91.80991299000016,50728.67595528 2026-01-12,22:29:02.000,12,11124112,-795,0,1768256941,15041.095967019988,91.8663060300023,50728.62704544 2026-01-12,22:29:03.000,12,11124132,-795,0,1768256942,15041.021867609998,91.91564993999782,50728.60608408 2026-01-12,22:29:04.000,12,11124112,-795,0,1768256943,15040.786096759992,91.98614123999869,50728.6480068 2026-01-12,22:29:05.000,12,11124071,-795,0,1768256944,15040.705261039991,91.98614123999869,50728.56416136001 2026-01-12,22:29:06.000,12,11124067,-795,0,1768256945,15040.55032591,91.95089559000189,50728.53621288 2026-01-12,22:29:07.000,12,11124117,-795,0,1768256946,15040.48969912,91.97909210999933,50728.641019680006 2026-01-12,22:29:08.000,12,11124211,-795,0,1768256947,15040.42233601999,91.92974820000381,50728.6480068 2026-01-12,22:29:09.000,12,11124077,-795,0,1768256948,15040.26066457999,91.90860080999846,50728.62704544 2026-01-12,22:29:10.000,12,11124159,-795,0,1768256949,15040.152883619994,91.94384646000253,50728.71089088001 2026-01-12,22:29:11.000,12,11124106,-795,0,1768256950,15040.024893729998,91.9015516799991,50728.69691664 2026-01-12,22:29:12.000,12,11124168,-795,0,1768256951,15039.977739559989,91.96499385000061,50728.68294240001 2026-01-12,22:29:13.000,12,11124119,-795,0,1768256952,15039.890167529993,91.95794472000125,50728.71089088001 2026-01-12,22:29:14.000,12,11124124,-795,0,1768256953,15039.836277050003,91.95794472000125,50728.73185224001 2026-01-12,22:29:15.000,12,11124131,-795,0,1768256954,15039.755441330002,91.95794472000125,50728.67595528 2026-01-12,22:29:16.000,12,11124116,-795,0,1768256955,15039.715023470002,91.96499385000061,50728.68294240001 2026-01-12,22:29:17.000,12,11124107,-795,0,1768256956,15039.708287159992,92.0143377600034,50728.620058320004 2026-01-12,22:29:18.000,12,11124194,-795,0,1768256957,15039.688078229992,92.08482906000427,50728.571148480005 2026-01-12,22:29:19.000,12,11124173,-795,0,1768256958,15039.600506199997,92.08482906000427,50728.59210984001 2026-01-12,22:29:20.000,12,11124094,-795,0,1768256959,15039.573560960001,92.1623694900045,50728.49429016001 2026-01-12,22:29:21.000,12,11124128,-795,0,1768256960,15039.560088339997,92.21876252999937,50728.43140608 2026-01-12,22:29:22.000,12,11124164,-795,0,1768256961,15039.506197859992,92.30335208999895,50728.44538032001 2026-01-12,22:29:23.000,12,11124118,-795,0,1768256962,15039.492725240001,92.31040121999831,50728.473328800006 2026-01-12,22:29:24.000,12,11124125,-795,0,1768256963,15039.499461549996,92.33154861000367,50728.39647048001 2026-01-12,22:29:25.000,12,11124093,-795,0,1768256964,15039.485988929991,92.40203991000453,50728.31262504 2026-01-12,22:29:26.000,12,11124063,-795,0,1768256965,15039.485988929991,92.37384338999982,50728.368522 2026-01-12,22:29:27.000,12,11124113,-795,0,1768256966,15039.485988929991,92.43728556000133,50728.31961216 2026-01-12,22:29:28.000,12,11124138,-795,0,1768256967,15039.425362139991,92.41613817000325,50728.22179248 2026-01-12,22:29:29.000,12,11124105,-795,0,1768256968,15039.37147166,92.40203991000453,50728.22877960001 2026-01-12,22:29:30.000,12,11124112,-795,0,1768256969,15039.337790109996,92.4584329499994,50728.27070232 2026-01-12,22:29:31.000,12,11124175,-795,0,1768256970,15039.256954389995,92.40908904000389,50728.24974096 2026-01-12,22:29:32.000,12,11124131,-795,0,1768256971,15039.23000915,92.33859774000302,50728.17288264 2026-01-12,22:29:33.000,12,11124188,-795,0,1768256972,15039.18285497999,92.3244994800043,50728.10301144 2026-01-12,22:29:34.000,12,11124185,-795,0,1768256973,15039.08181032999,92.2610573100028,50728.10999856001 2026-01-12,22:29:35.000,12,11124106,-795,0,1768256974,15039.02791985,92.21876252999937,50728.0541016 2026-01-12,22:29:36.000,12,11124160,-795,0,1768256975,15039.02118353999,92.25400818000344,50728.068075840005 2026-01-12,22:29:37.000,12,11124115,-795,0,1768256976,15038.947084129999,92.28925383000023,50728.09602432 2026-01-12,22:29:38.000,12,11124120,-795,0,1768256977,15038.89992995999,92.27515557000152,50728.06108872001 2026-01-12,22:29:39.000,12,11124102,-795,0,1768256978,15038.792148999994,92.26810644000216,50728.04711448 2026-01-12,22:29:40.000,12,11124145,-795,0,1768256979,15038.765203759998,92.27515557000152,50727.949294800004 2026-01-12,22:29:41.000,12,11124115,-795,0,1768256980,15038.771940069993,92.2963029599996,50728.02615312 2026-01-12,22:29:42.000,12,11124148,-795,0,1768256981,15038.751731139993,92.33859774000302,50728.01217888001 2026-01-12,22:29:43.000,12,11124119,-795,0,1768256982,15038.765203759998,92.33859774000302,50727.998204640004 2026-01-12,22:29:44.000,12,11124082,-795,0,1768256983,15038.778676379989,92.35269600000174,50727.95628192 2026-01-12,22:29:45.000,12,11124180,-795,0,1768256984,15038.704576969998,92.3597451300011,50727.93532056 2026-01-12,22:29:46.000,12,11124191,-795,0,1768256985,15038.677631729988,92.42318730000261,50727.97724328 2026-01-12,22:29:47.000,12,11124147,-795,0,1768256986,15038.630477559993,92.44433469000069,50727.970256160006 2026-01-12,22:29:48.000,12,11124164,-795,0,1768256987,15038.576587080002,92.51482599000155,50727.88641072 2026-01-12,22:29:49.000,12,11124158,-795,0,1768256988,15038.515960290002,92.50072773000284,50727.92833344 2026-01-12,22:29:50.000,12,11124115,-795,0,1768256989,15038.475542430002,92.52892425000027,50727.900384960005 2026-01-12,22:29:51.000,12,11124171,-795,0,1768256990,15038.408179329992,92.51482599000155,50727.87243648001 2026-01-12,22:29:52.000,12,11124138,-795,0,1768256991,15038.313870990001,92.57826816000306,50727.8095524 2026-01-12,22:29:53.000,12,11124170,-795,0,1768256992,15038.300398369996,92.62056293999922,50727.86544936 2026-01-12,22:29:54.000,12,11124100,-795,0,1768256993,15038.313870990001,92.58531729000242,50727.851475120005 2026-01-12,22:29:55.000,12,11124136,-795,0,1768256994,15038.293662060001,92.57826816000306,50727.851475120005 2026-01-12,22:29:56.000,12,11124110,-795,0,1768256995,15038.307134679992,92.57826816000306,50727.86544936 2026-01-12,22:29:57.000,12,11124139,-795,0,1768256996,15038.307134679992,92.57826816000306,50727.84448800001 2026-01-12,22:29:58.000,12,11124105,-795,0,1768256997,15038.300398369996,92.58531729000242,50727.81653952 2026-01-12,22:29:59.000,12,11124096,-795,0,1768256998,15038.286925749991,92.54302250999899,50727.830513760004 2026-01-12,22:30:00.000,12,11124151,-795,0,1768256999,15038.327343609992,92.64171033000457,50727.79557816001 2026-01-12,22:30:01.000,12,11124158,-795,0,1768257000,15038.280189439996,92.66285772000265,50727.75365544001 2026-01-12,22:30:02.000,12,11124106,-795,0,1768257001,15038.246507889991,92.74744728000223,50727.69077136 2026-01-12,22:30:03.000,12,11124126,-795,0,1768257002,15038.246507889991,92.77564379999967,50727.71173272 2026-01-12,22:30:04.000,12,11124118,-795,0,1768257003,15038.206090029991,92.88138075000461,50727.5999388 2026-01-12,22:30:05.000,12,11124091,-795,0,1768257004,15038.185881099991,92.89547901000333,50727.55801608001 2026-01-12,22:30:06.000,12,11124171,-795,0,1768257005,15038.17240848,92.94482291999884,50727.53705472001 2026-01-12,22:30:07.000,12,11124079,-795,0,1768257006,15038.21282634,92.99416683000163,50727.50211912 2026-01-12,22:30:08.000,12,11124130,-795,0,1768257007,15038.239771579996,93.0646581300025,50727.446222160004 2026-01-12,22:30:09.000,12,11124129,-795,0,1768257008,15038.206090029991,93.07170726000186,50727.48814488001 2026-01-12,22:30:10.000,12,11124222,-795,0,1768257009,15038.199353719996,93.12810030000401,50727.46019640001 2026-01-12,22:30:11.000,12,11124135,-795,0,1768257010,15038.12525430999,93.15629682000144,50727.495132000004 2026-01-12,22:30:12.000,12,11124089,-795,0,1768257011,15038.17240848,93.17744420999952,50727.48115776 2026-01-12,22:30:13.000,12,11124068,-795,0,1768257012,15038.165672169991,93.19859160000487,50727.39032520001 2026-01-12,22:30:14.000,12,11124136,-795,0,1768257013,15038.11178169,93.15629682000144,50727.348402480005 2026-01-12,22:30:15.000,12,11124124,-795,0,1768257014,15038.11178169,93.11400203999801,50727.30647976 2026-01-12,22:30:16.000,12,11124154,-795,0,1768257015,15038.12525430999,93.07875639000122,50727.3553896 2026-01-12,22:30:17.000,12,11124139,-795,0,1768257016,15038.04441858999,93.03646160999779,50727.278531280004 2026-01-12,22:30:18.000,12,11124093,-795,0,1768257017,15038.0511549,93.00826509000035,50727.243595679996 2026-01-12,22:30:19.000,12,11124161,-795,0,1768257018,15038.00400072999,93.01531421999971,50727.26455704 2026-01-12,22:30:20.000,12,11124064,-795,0,1768257019,15037.99052811,93.02941247999843,50727.22263432001 2026-01-12,22:30:21.000,12,11124139,-795,0,1768257020,15037.88274714999,93.05760900000314,50727.26455704 2026-01-12,22:30:22.000,12,11124078,-795,0,1768257021,15037.835592979995,93.0999037799993,50727.25058280001 2026-01-12,22:30:23.000,12,11124087,-795,0,1768257022,15037.76822988,93.12105117000465,50727.29250552001 2026-01-12,22:30:24.000,12,11124111,-795,0,1768257023,15037.754757259994,93.1633459500008,50727.20866008 2026-01-12,22:30:25.000,12,11124115,-795,0,1768257024,15037.774966189994,93.28318116000446,50727.25756992 2026-01-12,22:30:26.000,12,11124047,-795,0,1768257025,15037.74128463999,93.36072159000469,50727.180711600005 2026-01-12,22:30:27.000,12,11124118,-795,0,1768257026,15037.734548329994,93.41711462999956,50727.15276312001 2026-01-12,22:30:28.000,12,11124079,-795,0,1768257027,15037.707603089999,93.5087533199985,50727.145776 2026-01-12,22:30:29.000,12,11124140,-795,0,1768257028,15037.653712609994,93.60039201000473,50727.19468584 2026-01-12,22:30:30.000,12,11124046,-795,0,1768257029,15037.633503679994,93.64268679000088,50727.110840400004 2026-01-12,22:30:31.000,12,11124089,-795,0,1768257030,15037.613294749994,93.7202272200011,50727.17372448001 2026-01-12,22:30:32.000,12,11124123,-795,0,1768257031,15037.518986409988,93.77662026000326,50727.09686616 2026-01-12,22:30:33.000,12,11124127,-795,0,1768257032,15037.465095929998,93.85416069000348,50727.08289192001 2026-01-12,22:30:34.000,12,11124104,-795,0,1768257033,15037.350578659993,93.86120982000284,50727.11782752 2026-01-12,22:30:35.000,12,11124083,-795,0,1768257034,15037.242797699997,93.9669467700005,50727.11782752 2026-01-12,22:30:36.000,12,11124046,-795,0,1768257035,15037.114807810001,93.95989764000115,50727.16673736 2026-01-12,22:30:37.000,12,11124132,-795,0,1768257036,15037.074389950001,93.93170112000371,50727.20866008 2026-01-12,22:30:38.000,12,11124111,-795,0,1768257037,15036.90598219999,93.95284851000179,50727.15276312001 2026-01-12,22:30:39.000,12,11124173,-795,0,1768257038,15036.78472861999,93.93875025000307,50727.15975024 2026-01-12,22:30:40.000,12,11124067,-795,0,1768257039,15036.676947659995,93.95284851000179,50727.22263432001 2026-01-12,22:30:41.000,12,11124141,-795,0,1768257040,15036.508539909999,93.93875025000307,50727.2156472 2026-01-12,22:30:42.000,12,11124092,-795,0,1768257041,15036.387286329998,93.93875025000307,50727.229621440005 2026-01-12,22:30:43.000,12,11124111,-795,0,1768257042,15036.299714299988,93.95284851000179,50727.25058280001 2026-01-12,22:30:44.000,12,11124129,-795,0,1768257043,15036.225614889998,93.93170112000371,50727.23660856 2026-01-12,22:30:45.000,12,11124127,-795,0,1768257044,15036.164988099998,94.00924155000394,50727.3553896 2026-01-12,22:30:46.000,12,11124189,-795,0,1768257045,15036.090888689992,93.99514328999794,50727.23660856 2026-01-12,22:30:47.000,12,11124076,-795,0,1768257046,15036.050470829992,94.07268371999817,50727.20866008 2026-01-12,22:30:48.000,12,11124102,-795,0,1768257047,15035.976371420002,94.0797328500048,50727.19468584 2026-01-12,22:30:49.000,12,11124123,-795,0,1768257048,15035.962898799997,94.10088024000288,50727.25058280001 2026-01-12,22:30:50.000,12,11124097,-795,0,1768257049,15035.861854149996,94.24891197000397,50727.180711600005 2026-01-12,22:30:51.000,12,11124151,-795,0,1768257050,15035.787754739991,94.34759979000228,50727.25058280001 2026-01-12,22:30:52.000,12,11124082,-795,0,1768257051,15035.71365533,94.44628761000058,50727.17372448001 2026-01-12,22:30:53.000,12,11124094,-635,0,1768257052,15035.67323747,94.52382804000081,50727.18769872 2026-01-12,22:30:54.000,12,11124114,-795,0,1768257053,15035.60587436999,94.59431934000168,50727.16673736 2026-01-12,22:30:55.000,12,11124117,-795,0,1768257054,15035.56545650999,94.79169497999828,50727.110840400004 2026-01-12,22:30:56.000,12,11124107,-795,0,1768257055,15035.4913571,94.93972670999938,50727.131801760006 2026-01-12,22:30:57.000,12,11124076,-795,0,1768257056,15035.38357613999,95.13710235000326,50727.08289192001 2026-01-12,22:30:58.000,12,11124093,-795,0,1768257057,15035.329685659999,95.22169191000285,50727.02000784 2026-01-12,22:30:59.000,12,11124153,-795,0,1768257058,15035.30274041999,95.4120184200001,50726.99205936 2026-01-12,22:31:00.000,12,11124190,-795,0,1768257059,15035.235377319994,95.51775536999776,50727.110840400004 2026-01-12,22:31:01.000,12,11124052,-795,0,1768257060,15035.141068979989,95.56709928000055,50727.0409692 2026-01-12,22:31:02.000,12,11124062,-795,0,1768257061,15035.060233259988,95.722180140001,50727.08289192001 2026-01-12,22:31:03.000,12,11124087,-795,0,1768257062,15034.992870159993,95.8208679599993,50727.061930560005 2026-01-12,22:31:04.000,12,11124110,-795,0,1768257063,15034.945715989998,95.92660491000424,50727.10385328001 2026-01-12,22:31:05.000,12,11124188,-795,0,1768257064,15034.817726100002,96.00414534000447,50727.15276312001 2026-01-12,22:31:06.000,12,11124212,-795,0,1768257065,15034.716681450001,96.10988229000213,50727.15276312001 2026-01-12,22:31:07.000,12,11124065,-795,0,1768257066,15034.608900489991,96.180373590003,50727.131801760006 2026-01-12,22:31:08.000,12,11124118,-795,0,1768257067,15034.521328459996,96.22266836999916,50727.09686616 2026-01-12,22:31:09.000,12,11124147,-795,0,1768257068,15034.34618439999,96.30020879999938,50727.15276312001 2026-01-12,22:31:10.000,12,11124140,-795,0,1768257069,15034.22493081999,96.2790614100013,50727.15975024 2026-01-12,22:31:11.000,12,11124211,-795,0,1768257070,15034.16430402999,96.2790614100013,50727.180711600005 2026-01-12,22:31:12.000,12,11124143,-795,0,1768257071,15034.049786759999,96.25086489000387,50727.12481464001 2026-01-12,22:31:13.000,12,11124137,-795,0,1768257072,15033.975687349994,96.27201228000195,50727.09686616 2026-01-12,22:31:14.000,12,11124143,-795,0,1768257073,15033.915060559993,96.26496315000259,50727.110840400004 2026-01-12,22:31:15.000,12,11124143,-795,0,1768257074,15033.847697459998,96.34250358000281,50727.110840400004 2026-01-12,22:31:16.000,12,11124142,-795,0,1768257075,15033.834224839993,96.30725792999874,50727.12481464001 2026-01-12,22:31:17.000,12,11124094,-795,0,1768257076,15033.834224839993,96.34250358000281,50727.20167296001 2026-01-12,22:31:18.000,12,11124088,-795,0,1768257077,15033.793806979993,96.39184748999833,50727.18769872 2026-01-12,22:31:19.000,12,11124196,-795,0,1768257078,15033.712971259993,96.37774922999961,50727.20866008 2026-01-12,22:31:20.000,12,11124100,-795,0,1768257079,15033.706234949997,96.54692834999878,50727.180711600005 2026-01-12,22:31:21.000,12,11124078,-795,0,1768257080,15033.625399229997,96.63151790999837,50727.18769872 2026-01-12,22:31:22.000,12,11124104,-795,0,1768257081,15033.551299819992,96.75135312000202,50727.131801760006 2026-01-12,22:31:23.000,12,11124122,-795,0,1768257082,15033.517618270002,96.86413919999904,50727.12481464001 2026-01-12,22:31:24.000,12,11124171,-795,0,1768257083,15033.477200410001,97.05446571000357,50727.11782752 2026-01-12,22:31:25.000,12,11124067,-795,0,1768257084,15033.470464099992,97.20249744000466,50727.12481464001 2026-01-12,22:31:26.000,12,11124113,-795,0,1768257085,15033.403100999996,97.39282395000191,50727.131801760006 2026-01-12,22:31:27.000,12,11124112,-795,0,1768257086,15033.349210519991,97.540855680003,50727.02699496 2026-01-12,22:31:28.000,12,11124117,-795,0,1768257087,15033.322265279996,97.68183828000474,50727.02699496 2026-01-12,22:31:29.000,12,11124137,-795,0,1768257088,15033.241429559996,97.85101740000391,50726.91520104001 2026-01-12,22:31:30.000,12,11124081,-795,0,1768257089,15033.19427539,98.01314739000372,50726.98507224001 2026-01-12,22:31:31.000,12,11124153,-795,0,1768257090,15033.12691228999,98.1329826000001,50726.95013664 2026-01-12,22:31:32.000,12,11124063,-795,0,1768257091,15033.04607656999,98.18937564000225,50727.00603360001 2026-01-12,22:31:33.000,12,11124041,-795,0,1768257092,15032.94503191999,98.25986694000312,50727.02000784 2026-01-12,22:31:34.000,12,11124151,-795,0,1768257093,15032.837250959994,98.30921084999864,50727.00603360001 2026-01-12,22:31:35.000,12,11124076,-795,0,1768257094,15032.736206309994,98.36560389000078,50727.02699496 2026-01-12,22:31:36.000,12,11124107,-795,0,1768257095,15032.635161659993,98.40789867000422,50726.98507224001 2026-01-12,22:31:37.000,12,11124121,-795,0,1768257096,15032.540853320002,98.47134083999845,50727.075904799996 2026-01-12,22:31:38.000,12,11124119,-795,0,1768257097,15032.446544979997,98.53478300999996,50727.061930560005 2026-01-12,22:31:39.000,12,11124145,-795,0,1768257098,15032.325291399997,98.57002866000403,50726.95712376001 2026-01-12,22:31:40.000,12,11124120,-795,0,1768257099,15032.210774129991,98.64756909000425,50726.97808512 2026-01-12,22:31:41.000,12,11124080,-795,0,1768257100,15032.123202099996,98.66166735000297,50726.91520104001 2026-01-12,22:31:42.000,12,11124083,-795,0,1768257101,15031.99521221,98.78855168999871,50726.908213919996 2026-01-12,22:31:43.000,12,11124090,-795,0,1768257102,15031.961530659995,98.8731412499983,50726.845329840005 2026-01-12,22:31:44.000,12,11124119,-795,0,1768257103,15031.86722231999,98.91543603000173,50726.85231696 2026-01-12,22:31:45.000,12,11124065,-795,0,1768257104,15031.83354077,98.9859273300026,50726.83834272001 2026-01-12,22:31:46.000,12,11124079,-795,0,1768257105,15031.78638659999,99.02822210999875,50726.8313556 2026-01-12,22:31:47.000,12,11124067,-795,0,1768257106,15031.739232429994,99.11281166999834,50726.82436848 2026-01-12,22:31:48.000,12,11124021,-795,0,1768257107,15031.66513301999,99.20445036000456,50726.86629120001 2026-01-12,22:31:49.000,12,11124091,-795,0,1768257108,15031.638187779994,99.30313818000286,50726.894239680005 2026-01-12,22:31:50.000,12,11124108,-795,0,1768257109,15031.543879439989,99.36658035000437,50726.88725256001 2026-01-12,22:31:51.000,12,11124082,-795,0,1768257110,15031.503461579989,99.41592425999988,50726.9012268 2026-01-12,22:31:52.000,12,11124160,-795,0,1768257111,15031.429362169998,99.41592425999988,50726.82436848 2026-01-12,22:31:53.000,12,11124101,-795,0,1768257112,15031.348526449998,99.43707164999796,50726.81738136001 2026-01-12,22:31:54.000,12,11124063,-795,0,1768257113,15031.274427039993,99.46526817000267,50726.81039424 2026-01-12,22:31:55.000,12,11124112,-795,0,1768257114,15031.207063939997,99.46526817000267,50726.775458640004 2026-01-12,22:31:56.000,12,11124100,-795,0,1768257115,15031.207063939997,99.42297338999924,50726.74751016001 2026-01-12,22:31:57.000,12,11124117,-795,0,1768257116,15031.146437149997,99.38772774000245,50726.81738136001 2026-01-12,22:31:58.000,12,11124078,-795,0,1768257117,15031.079074050002,99.3947768700018,50726.845329840005 2026-01-12,22:31:59.000,12,11124078,-795,0,1768257118,15031.058865120001,99.3313347000003,50726.83834272001 2026-01-12,22:32:00.000,12,11124079,-795,0,1768257119,15031.031919879992,99.26789252999879,50726.88026544 2026-01-12,22:32:01.000,12,11124041,-795,0,1768257120,15030.998238330001,99.19035209999856,50726.78244576 2026-01-12,22:32:02.000,12,11124107,-795,0,1768257121,15030.957820470001,99.1833029699992,50726.80340712 2026-01-12,22:32:03.000,12,11124091,-795,0,1768257122,15030.903929989996,99.16920471000049,50726.76847152001 2026-01-12,22:32:04.000,12,11124058,-795,0,1768257123,15030.85677582,99.15510645000177,50726.75449728 2026-01-12,22:32:05.000,12,11124101,-795,0,1768257124,15030.870248439991,99.14805732000241,50726.71257456 2026-01-12,22:32:06.000,12,11124075,-795,0,1768257125,15030.85677582,99.1833029699992,50726.60078064001 2026-01-12,22:32:07.000,12,11124144,-795,0,1768257126,15030.890457369991,99.24674514000071,50726.64969048001 2026-01-12,22:32:08.000,12,11124057,-795,0,1768257127,15030.91740261,99.28199079000478,50726.62174200001 2026-01-12,22:32:09.000,12,11124092,-795,0,1768257128,15030.937611540001,99.35953121999773,50726.572832159996 2026-01-12,22:32:10.000,12,11124084,-795,0,1768257129,15030.951084159991,99.45116991000396,50726.62174200001 2026-01-12,22:32:11.000,12,11124067,-795,0,1768257130,15030.978029400001,99.52871034000418,50726.52392232 2026-01-12,22:32:12.000,12,11124152,-795,0,1768257131,15030.964556779996,99.55690686000162,50726.5169352 2026-01-12,22:32:13.000,12,11124116,-795,0,1768257132,15030.978029400001,99.62739816000249,50726.47501248 2026-01-12,22:32:14.000,12,11124054,-795,0,1768257133,15031.031919879992,99.64854555000056,50726.440076880004 2026-01-12,22:32:15.000,12,11124071,-795,0,1768257134,15030.971293089991,99.66264380999928,50726.440076880004 2026-01-12,22:32:16.000,12,11124095,-795,0,1768257135,15030.937611540001,99.73313511000015,50726.342257200005 2026-01-12,22:32:17.000,12,11124125,-795,0,1768257136,15030.910666299991,99.66264380999928,50726.33527008001 2026-01-12,22:32:18.000,12,11124096,-795,0,1768257137,15030.89719368,99.68379120000463,50726.27937312 2026-01-12,22:32:19.000,12,11124054,-795,0,1768257138,15030.82983057999,99.62034903000313,50726.25142464 2026-01-12,22:32:20.000,12,11124084,-795,0,1768257139,15030.74899485999,99.59215250999841,50726.3073216 2026-01-12,22:32:21.000,12,11124143,-795,0,1768257140,15030.701840689995,99.51461207999819,50726.32828296 2026-01-12,22:32:22.000,12,11124201,-795,0,1768257141,15030.641213899995,99.45116991000396,50726.30033448 2026-01-12,22:32:23.000,12,11124132,-795,0,1768257142,15030.59405973,99.45821904000331,50726.37020568 2026-01-12,22:32:24.000,12,11124107,-795,0,1768257143,15030.49301508,99.40182600000117,50726.28636024001 2026-01-12,22:32:25.000,12,11124134,-795,0,1768257144,15030.432388289999,99.36658035000437,50726.36321856001 2026-01-12,22:32:26.000,12,11124167,-795,0,1768257145,15030.311134709998,99.38772774000245,50726.27937312 2026-01-12,22:32:27.000,12,11124127,-795,0,1768257146,15030.284189469989,99.3313347000003,50726.32129584 2026-01-12,22:32:28.000,12,11124035,-795,0,1768257147,15030.176408509993,99.31723644000158,50726.37020568 2026-01-12,22:32:29.000,12,11124108,-795,0,1768257148,15030.162935889988,99.28903992000414,50726.34924432 2026-01-12,22:32:30.000,12,11124184,-795,0,1768257149,15030.082100170002,99.20445036000456,50726.293347360006 2026-01-12,22:32:31.000,12,11124097,-795,0,1768257150,15029.960846590002,99.09871340999962,50726.36321856001 2026-01-12,22:32:32.000,12,11124124,-795,0,1768257151,15029.880010870002,99.04232037000475,50726.3771928 2026-01-12,22:32:33.000,12,11124105,-795,0,1768257152,15029.792438839992,99.03527123999811,50726.405141279996 2026-01-12,22:32:34.000,12,11124117,-795,0,1768257153,15029.758757290001,98.95773080999788,50726.27937312 2026-01-12,22:32:35.000,12,11124155,-795,0,1768257154,15029.738548360001,98.8731412499983,50726.3073216 2026-01-12,22:32:36.000,12,11124095,-795,0,1768257155,15029.718339430001,98.79560081999807,50726.32129584 2026-01-12,22:32:37.000,12,11124142,-795,0,1768257156,15029.745284669996,98.77445343,50726.32828296 2026-01-12,22:32:38.000,12,11124150,-795,0,1768257157,15029.718339430001,98.73215865000384,50726.31430872001 2026-01-12,22:32:39.000,12,11124115,-795,0,1768257158,15029.6981305,98.67576561000169,50726.342257200005 2026-01-12,22:32:40.000,12,11124098,-795,0,1768257159,15029.711603119991,98.63347082999826,50726.3771928 2026-01-12,22:32:41.000,12,11124089,-795,0,1768257160,15029.778966220001,98.58412692000275,50726.293347360006 2026-01-12,22:32:42.000,12,11124102,-795,0,1768257161,15029.765493599996,98.60527431000082,50726.31430872001 2026-01-12,22:32:43.000,12,11124133,-795,0,1768257162,15029.785702529996,98.5911760500021,50726.32129584 2026-01-12,22:32:44.000,12,11124108,-795,0,1768257163,15029.752020979991,98.55593039999803,50726.30033448 2026-01-12,22:32:45.000,12,11124109,-795,0,1768257164,15029.772229909991,98.57707779000339,50726.34924432 2026-01-12,22:32:46.000,12,11124118,-795,0,1768257165,15029.765493599996,98.61937256999954,50726.25142464 2026-01-12,22:32:47.000,12,11124184,-795,0,1768257166,15029.772229909991,98.6405199600049,50726.27937312 2026-01-12,22:32:48.000,12,11124164,-795,0,1768257167,15029.745284669996,98.71101125999849,50726.223476160005 2026-01-12,22:32:49.000,12,11124111,-795,0,1768257168,15029.691394189991,98.71806038999785,50726.25142464 2026-01-12,22:32:50.000,12,11124184,-795,0,1768257169,15029.644240019996,98.78150255999935,50726.293347360006 2026-01-12,22:32:51.000,12,11124188,-795,0,1768257170,15029.644240019996,98.79560081999807,50726.35623144 2026-01-12,22:32:52.000,12,11124097,-795,0,1768257171,15029.563404299995,98.77445343,50726.293347360006 2026-01-12,22:32:53.000,12,11124135,-795,0,1768257172,15029.48930488999,98.7392077800032,50726.33527008001 2026-01-12,22:32:54.000,12,11124086,-795,0,1768257173,15029.41520548,98.67576561000169,50726.21648904001 2026-01-12,22:32:55.000,12,11124145,-795,0,1768257174,15029.35457869,98.60527431000082,50726.25142464 2026-01-12,22:32:56.000,12,11124098,-795,0,1768257175,15029.381523929995,98.54888126999867,50726.21648904001 2026-01-12,22:32:57.000,12,11124138,-795,0,1768257176,15029.39499655,98.4924882300038,50726.36321856001 2026-01-12,22:32:58.000,12,11124164,-795,0,1768257177,15029.31416083,98.40789867000422,50726.32129584 2026-01-12,22:32:59.000,12,11124148,-795,0,1768257178,15029.240061419994,98.33035824000399,50726.32828296 2026-01-12,22:33:00.000,12,11124192,-795,0,1768257179,15029.233325109999,98.21052303000033,50726.25841176 2026-01-12,22:33:01.000,12,11124119,-795,0,1768257180,15029.132280459999,98.16822825000418,50726.21648904001 2026-01-12,22:33:02.000,12,11124071,-795,0,1768257181,15029.118807839994,98.08363869000459,50726.20950192 2026-01-12,22:33:03.000,12,11124098,-795,0,1768257182,15029.091862599998,97.99904912999773,50726.30033448 2026-01-12,22:33:04.000,12,11124092,-795,0,1768257183,15029.112071529999,97.9356069600035,50726.24443752001 2026-01-12,22:33:05.000,12,11124120,-795,0,1768257184,15029.145753079989,97.92150870000478,50726.237450399996 2026-01-12,22:33:06.000,12,11124144,-795,0,1768257185,15029.219852489994,97.9356069600035,50726.26539888001 2026-01-12,22:33:07.000,12,11124121,-795,0,1768257186,15029.300688209994,97.87216479000199,50726.19552768001 2026-01-12,22:33:08.000,12,11124084,-795,0,1768257187,15029.320897139994,97.96380348000093,50726.13963072 2026-01-12,22:33:09.000,12,11124059,-795,0,1768257188,15029.33436976,97.94970522000222,50726.14661784001 2026-01-12,22:33:10.000,12,11124099,-795,0,1768257189,15029.36805130999,97.97790173999965,50726.08373376 2026-01-12,22:33:11.000,12,11124116,-795,0,1768257190,15029.42867809999,98.02019652000308,50726.104695120004 2026-01-12,22:33:12.000,12,11124137,-795,0,1768257191,15029.46909595999,98.0342947800018,50726.125656480006 2026-01-12,22:33:13.000,12,11124094,-795,0,1768257192,15029.51625013,98.0695404299986,50726.125656480006 2026-01-12,22:33:14.000,12,11124102,-795,0,1768257193,15029.52972274999,98.09773695000331,50726.069759519996 2026-01-12,22:33:15.000,12,11124082,-795,0,1768257194,15029.543195369995,98.08363869000459,50726.07674664001 2026-01-12,22:33:16.000,12,11124124,-795,0,1768257195,15029.543195369995,98.09773695000331,50726.104695120004 2026-01-12,22:33:17.000,12,11124084,-795,0,1768257196,15029.54993167999,98.07658955999796,50726.04181104 2026-01-12,22:33:18.000,12,11124092,-795,0,1768257197,15029.51625013,98.11183521000203,50725.99988832001 2026-01-12,22:33:19.000,12,11124094,-795,0,1768257198,15029.51625013,98.14003172999946,50726.055785280005 2026-01-12,22:33:20.000,12,11124185,-795,0,1768257199,15029.462359649995,98.11888434000139,50726.055785280005 2026-01-12,22:33:21.000,12,11124036,-795,0,1768257200,15029.401732859995,98.20347390000097,50725.957965600006 2026-01-12,22:33:22.000,12,11124126,-795,0,1768257201,15029.320897139994,98.23167041999841,50726.09072088 2026-01-12,22:33:23.000,12,11124085,-795,0,1768257202,15029.2939519,98.29511258999992,50726.04181104 2026-01-12,22:33:24.000,12,11124097,-795,0,1768257203,15029.199643559994,98.30216171999928,50726.104695120004 2026-01-12,22:33:25.000,12,11124174,-795,0,1768257204,15029.112071529999,98.35855476000143,50726.09770800001 2026-01-12,22:33:26.000,12,11124106,-795,0,1768257205,15029.031235809998,98.40789867000422,50726.069759519996 2026-01-12,22:33:27.000,12,11124163,-795,0,1768257206,15028.984081639988,98.51363562000188,50726.09072088 2026-01-12,22:33:28.000,12,11123950,-795,0,1768257207,15029.017763189993,98.52068475000124,50726.11168224 2026-01-12,22:33:29.000,12,11124122,-795,0,1768257208,15028.977345329993,98.54888126999867,50726.07674664001 2026-01-12,22:33:30.000,12,11124141,-795,0,1768257209,15028.957136399993,98.5277338800006,50726.0627724 2026-01-12,22:33:31.000,12,11124165,-795,0,1768257210,15028.990817949998,98.5911760500021,50726.11168224 2026-01-12,22:33:32.000,12,11124143,-795,0,1768257211,15029.017763189993,98.59822518000146,50726.15360496 2026-01-12,22:33:33.000,12,11124110,-795,0,1768257212,15029.037972119993,98.56297953000467,50726.14661784001 2026-01-12,22:33:34.000,12,11124104,-795,0,1768257213,15029.017763189993,98.61937256999954,50726.09770800001 2026-01-12,22:33:35.000,12,11124171,-795,0,1768257214,15029.071653669998,98.67576561000169,50726.006875440005 2026-01-12,22:33:36.000,12,11124112,-795,0,1768257215,15029.098598909994,98.66871648000233,50726.08373376 2026-01-12,22:33:37.000,12,11124191,-795,0,1768257216,15029.091862599998,98.70396212999913,50726.09770800001 2026-01-12,22:33:38.000,12,11124125,-795,0,1768257217,15029.064917359989,98.72510952000448,50725.9929012 2026-01-12,22:33:39.000,12,11124100,-795,0,1768257218,15029.078389979994,98.68281474000105,50725.95097848001 2026-01-12,22:33:40.000,12,11124095,-795,0,1768257219,15029.071653669998,98.69691299999977,50725.89508152 2026-01-12,22:33:41.000,12,11124135,-795,0,1768257220,15029.017763189993,98.68281474000105,50725.8531588 2026-01-12,22:33:42.000,12,11124121,-795,0,1768257221,15028.997554259993,98.66871648000233,50725.748352 2026-01-12,22:33:43.000,12,11124108,-795,0,1768257222,15029.011026879998,98.65461822000361,50725.84617168 2026-01-12,22:33:44.000,12,11124139,-795,0,1768257223,15028.950400089998,98.66871648000233,50725.8531588 2026-01-12,22:33:45.000,12,11124089,-795,0,1768257224,15028.936927469993,98.61232344000018,50725.957965600006 2026-01-12,22:33:46.000,12,11124148,-795,0,1768257225,15028.876300679993,98.56297953000467,50725.83219744001 2026-01-12,22:33:47.000,12,11124104,-795,0,1768257226,15028.856091749993,98.51363562000188,50725.8182232 2026-01-12,22:33:48.000,12,11124127,-795,0,1768257227,15028.815673889992,98.54183213999931,50725.90905576001 2026-01-12,22:33:49.000,12,11124148,-795,0,1768257228,15028.761783410002,98.48543910000444,50725.78328760001 2026-01-12,22:33:50.000,12,11124191,-795,0,1768257229,15028.714629239992,98.38675127999886,50725.8182232 2026-01-12,22:33:51.000,12,11124080,-795,0,1768257230,15028.714629239992,98.40789867000422,50725.77630048 2026-01-12,22:33:52.000,12,11124130,-795,0,1768257231,15028.674211379992,98.32330911000463,50725.80424896 2026-01-12,22:33:53.000,12,11124158,-795,0,1768257232,15028.707892929997,98.33035824000399,50725.80424896 2026-01-12,22:33:54.000,12,11124078,-795,0,1768257233,15028.627057209997,98.35855476000143,50725.790274720006 2026-01-12,22:33:55.000,12,11124155,-795,0,1768257234,15028.633793519992,98.2457686800044,50725.84617168 2026-01-12,22:33:56.000,12,11124140,-795,0,1768257235,15028.680947690002,98.23167041999841,50725.84617168 2026-01-12,22:33:57.000,12,11124158,-795,0,1768257236,15028.680947690002,98.20347390000097,50725.82521032 2026-01-12,22:33:58.000,12,11124146,-795,0,1768257237,15028.701156620002,98.17527738000354,50725.902068639996 2026-01-12,22:33:59.000,12,11124029,-795,0,1768257238,15028.680947690002,98.15412998999818,50725.89508152 2026-01-12,22:34:00.000,12,11124159,-795,0,1768257239,15028.768519719997,98.1329826000001,50725.97892696001 2026-01-12,22:34:01.000,12,11124097,-795,0,1768257240,15028.755047099992,98.09773695000331,50725.96495272 2026-01-12,22:34:02.000,12,11124143,-795,0,1768257241,15028.755047099992,98.08363869000459,50725.957965600006 2026-01-12,22:34:03.000,12,11124076,-795,0,1768257242,15028.802201270002,97.96380348000093,50725.97892696001 2026-01-12,22:34:04.000,12,11124132,-795,0,1768257243,15028.761783410002,97.88626305000071,50725.93001712001 2026-01-12,22:34:05.000,12,11124198,-715,0,1768257244,15028.748310789997,97.73823131999961,50725.84617168 2026-01-12,22:34:06.000,12,11124128,-795,0,1768257245,15028.761783410002,97.61839611000323,50725.86014592001 2026-01-12,22:34:07.000,12,11124100,-795,0,1768257246,15028.714629239992,97.48446264000086,50725.91604288 2026-01-12,22:34:08.000,12,11124215,-795,0,1768257247,15028.755047099992,97.35052916999848,50725.90905576001 2026-01-12,22:34:09.000,12,11124114,-795,0,1768257248,15028.761783410002,97.20954657000402,50725.90905576001 2026-01-12,22:34:10.000,12,11124114,-795,0,1768257249,15028.815673889992,97.07561310000165,50725.91604288 2026-01-12,22:34:11.000,12,11124127,-795,0,1768257250,15028.808937579997,96.92758137000055,50726.02783680001 2026-01-12,22:34:12.000,12,11124174,-795,0,1768257251,15028.856091749993,96.7725005100001,50725.97193984 2026-01-12,22:34:13.000,12,11124111,-795,0,1768257252,15028.903245920003,96.65971443000308,50725.957965600006 2026-01-12,22:34:14.000,12,11124113,-795,0,1768257253,15028.909982229998,96.58217400000285,50726.055785280005 2026-01-12,22:34:15.000,12,11124089,-795,0,1768257254,15028.936927469993,96.4270931400024,50725.99988832001 2026-01-12,22:34:16.000,12,11124156,-795,0,1768257255,15028.950400089998,96.33545445000345,50726.07674664001 2026-01-12,22:34:17.000,12,11124112,-795,0,1768257256,15029.004290569988,96.20857011000044,50726.09770800001 2026-01-12,22:34:18.000,12,11124138,-795,0,1768257257,15029.112071529999,96.03939099000127,50726.11866936001 2026-01-12,22:34:19.000,12,11124145,-795,0,1768257258,15029.145753079989,95.96185056000104,50726.11168224 2026-01-12,22:34:20.000,12,11124185,-795,0,1768257259,15029.233325109999,95.87726100000145,50726.055785280005 2026-01-12,22:34:21.000,12,11124148,-795,0,1768257260,15029.33436976,95.83496621999802,50726.04879816001 2026-01-12,22:34:22.000,12,11124088,-795,0,1768257261,15029.341106069995,95.66578709999885,50725.95097848001 2026-01-12,22:34:23.000,12,11124137,-795,0,1768257262,15029.43541441,95.65168884000013,50725.9929012 2026-01-12,22:34:24.000,12,11124062,-795,0,1768257263,15029.563404299995,95.61644319000334,50725.97193984 2026-01-12,22:34:25.000,12,11124115,-795,0,1768257264,15029.711603119991,95.6234923200027,50725.91604288 2026-01-12,22:34:26.000,12,11124141,-795,0,1768257265,15029.792438839992,95.55300102000183,50725.83219744001 2026-01-12,22:34:27.000,12,11124163,-795,0,1768257266,15029.886747179997,95.46841146000224,50725.79726184 2026-01-12,22:34:28.000,12,11124098,-795,0,1768257267,15030.028209689997,95.46841146000224,50725.8182232 2026-01-12,22:34:29.000,12,11124094,-795,0,1768257268,15030.149463269998,95.44021494000481,50725.748352 2026-01-12,22:34:30.000,12,11124119,-795,0,1768257269,15030.230298989998,95.44726407000417,50725.75533912 2026-01-12,22:34:31.000,12,11124109,-795,0,1768257270,15030.250507919998,95.40496929000074,50725.70642928 2026-01-12,22:34:32.000,12,11124146,-795,0,1768257271,15030.257244229993,95.39087103000202,50725.622583840006 2026-01-12,22:34:33.000,12,11124117,-795,0,1768257272,15030.311134709998,95.4120184200001,50725.68546792 2026-01-12,22:34:34.000,12,11124197,-715,0,1768257273,15030.338079949994,95.34857624999859,50725.66450656001 2026-01-12,22:34:35.000,12,11124070,-795,0,1768257274,15030.324607329989,95.32037973000115,50725.6784808 2026-01-12,22:34:36.000,12,11124119,-795,0,1768257275,15030.324607329989,95.23579017000156,50725.72739064 2026-01-12,22:34:37.000,12,11124045,-795,0,1768257276,15030.270716849998,95.13710235000326,50725.734377759996 2026-01-12,22:34:38.000,12,11124200,-795,0,1768257277,15030.277453159993,95.10185669999919,50725.790274720006 2026-01-12,22:34:39.000,12,11124128,-795,0,1768257278,15030.230298989998,95.02431626999896,50725.769313360004 2026-01-12,22:34:40.000,12,11124115,-795,0,1768257279,15030.203353749988,94.91153019000194,50725.769313360004 2026-01-12,22:34:41.000,12,11124096,-795,0,1768257280,15030.210090059998,94.86218627999915,50725.8531588 2026-01-12,22:34:42.000,12,11124133,-795,0,1768257281,15030.210090059998,94.86218627999915,50725.89508152 2026-01-12,22:34:43.000,12,11124160,-795,0,1768257282,15030.203353749988,94.79874410999764,50725.90905576001 2026-01-12,22:34:44.000,12,11124141,-795,0,1768257283,15030.189881129998,94.74235107000277,50725.97193984 2026-01-12,22:34:45.000,12,11124148,-795,0,1768257284,15030.162935889988,94.7705475900002,50725.94399136 2026-01-12,22:34:46.000,12,11124125,-795,0,1768257285,15030.156199579993,94.71415454999806,50725.92303 2026-01-12,22:34:47.000,12,11124145,-795,0,1768257286,15030.169672199998,94.65776151000318,50725.902068639996 2026-01-12,22:34:48.000,12,11124042,-795,0,1768257287,15030.257244229993,94.7071054199987,50725.91604288 2026-01-12,22:34:49.000,12,11124162,-795,0,1768257288,15030.284189469989,94.71415454999806,50725.957965600006 2026-01-12,22:34:50.000,12,11124153,-795,0,1768257289,15030.304398399989,94.77759671999956,50725.92303 2026-01-12,22:34:51.000,12,11124132,-795,0,1768257290,15030.378497809994,94.84103889000107,50725.8531588 2026-01-12,22:34:52.000,12,11124070,-795,0,1768257291,15030.418915669994,94.89038280000386,50725.89508152 2026-01-12,22:34:53.000,12,11124130,-795,0,1768257292,15030.479542459994,94.9538249699981,50725.8531588 2026-01-12,22:34:54.000,12,11124139,-795,0,1768257293,15030.540169249995,94.96792323000409,50725.91604288 2026-01-12,22:34:55.000,12,11124128,-795,0,1768257294,15030.540169249995,95.04546366000432,50725.95097848001 2026-01-12,22:34:56.000,12,11124147,-795,0,1768257295,15030.58732341999,95.08070931000111,50725.94399136 2026-01-12,22:34:57.000,12,11124103,-795,0,1768257296,15030.56711448999,95.05956192000303,50725.94399136 2026-01-12,22:34:58.000,12,11124162,-795,0,1768257297,15030.5738508,95.07366018000175,50726.02084968 2026-01-12,22:34:59.000,12,11124189,-795,0,1768257298,15030.50648769999,95.08070931000111,50725.98591408 2026-01-12,22:35:00.000,12,11124135,-795,0,1768257299,15030.479542459994,95.01021801000024,50725.9929012 2026-01-12,22:35:01.000,12,11124120,-795,0,1768257300,15030.472806149999,94.99611975000153,50726.02084968 2026-01-12,22:35:02.000,12,11124180,-795,0,1768257301,15030.365025189989,94.89743193000322,50725.97892696001 2026-01-12,22:35:03.000,12,11124126,-795,0,1768257302,15030.297662089994,94.89743193000322,50725.99988832001 2026-01-12,22:35:04.000,12,11124035,-795,0,1768257303,15030.216826369993,94.90448106000258,50726.02084968 2026-01-12,22:35:05.000,12,11124162,-795,0,1768257304,15030.169672199998,94.9185793200013,50725.97193984 2026-01-12,22:35:06.000,12,11124065,-795,0,1768257305,15030.068627549997,94.93972670999938,50726.006875440005 2026-01-12,22:35:07.000,12,11124130,-795,0,1768257306,15030.021473380002,94.93267758000002,50726.0627724 2026-01-12,22:35:08.000,12,11124105,-795,0,1768257307,15030.008000759997,94.9538249699981,50726.1326436 2026-01-12,22:35:09.000,12,11124166,-795,0,1768257308,15029.967582899997,94.96087410000473,50726.104695120004 2026-01-12,22:35:10.000,12,11124151,-795,0,1768257309,15029.933901349992,94.99611975000153,50726.069759519996 2026-01-12,22:35:11.000,12,11124132,-795,0,1768257310,15029.819384080001,95.00316888000089,50726.125656480006 2026-01-12,22:35:12.000,12,11124162,-795,0,1768257311,15029.778966220001,95.03841452999768,50726.1326436 2026-01-12,22:35:13.000,12,11124132,-795,0,1768257312,15029.704866809996,95.08775844000047,50726.09770800001 2026-01-12,22:35:14.000,12,11124164,-795,0,1768257313,15029.711603119991,95.10890582999855,50726.16757920001 2026-01-12,22:35:15.000,12,11124125,-795,0,1768257314,15029.6981305,95.14415148000262,50726.18854056 2026-01-12,22:35:16.000,12,11124149,-795,0,1768257315,15029.718339430001,95.21464278000349,50726.21648904001 2026-01-12,22:35:17.000,12,11124154,-795,0,1768257316,15029.711603119991,95.24283930000092,50726.237450399996 2026-01-12,22:35:18.000,12,11124169,-795,0,1768257317,15029.704866809996,95.24283930000092,50726.174566320005 2026-01-12,22:35:19.000,12,11124186,-795,0,1768257318,15029.731812049991,95.24988843000028,50726.223476160005 2026-01-12,22:35:20.000,12,11124124,-795,0,1768257319,15029.6981305,95.30628147000243,50726.237450399996 2026-01-12,22:35:21.000,12,11124191,-795,0,1768257320,15029.738548360001,95.29923234000307,50726.223476160005 2026-01-12,22:35:22.000,12,11124108,-795,0,1768257321,15029.684657879996,95.33447798999987,50726.15360496 2026-01-12,22:35:23.000,12,11124150,-795,0,1768257322,15029.691394189991,95.35562537999795,50726.24443752001 2026-01-12,22:35:24.000,12,11124106,-795,0,1768257323,15029.725075739996,95.35562537999795,50726.25142464 2026-01-12,22:35:25.000,12,11124177,-795,0,1768257324,15029.67792157,95.40496929000074,50726.31430872001 2026-01-12,22:35:26.000,12,11124156,-795,0,1768257325,15029.65771264,95.4754605900016,50726.33527008001 2026-01-12,22:35:27.000,12,11124150,-795,0,1768257326,15029.57687692,95.4754605900016,50726.35623144 2026-01-12,22:35:28.000,12,11124095,-795,0,1768257327,15029.50951381999,95.5248045000044,50726.25841176 2026-01-12,22:35:29.000,12,11124137,-795,0,1768257328,15029.401732859995,95.58824666999863,50726.32129584 2026-01-12,22:35:30.000,12,11124205,-795,0,1768257329,15029.31416083,95.66578709999885,50726.41212840001 2026-01-12,22:35:31.000,12,11124064,-795,0,1768257330,15029.24679772999,95.63054145000206,50726.41212840001 2026-01-12,22:35:32.000,12,11124153,-795,0,1768257331,15029.132280459999,95.72922927000036,50726.48199960001 2026-01-12,22:35:33.000,12,11124167,-795,0,1768257332,15029.098598909994,95.8208679599993,50726.50296096001 2026-01-12,22:35:34.000,12,11124148,-795,0,1768257333,15028.977345329993,95.84906448000402,50726.48199960001 2026-01-12,22:35:35.000,12,11124141,-795,0,1768257334,15028.963872709988,95.9336540400036,50726.53090944001 2026-01-12,22:35:36.000,12,11124197,-795,0,1768257335,15028.909982229998,95.9688996900004,50726.6566776 2026-01-12,22:35:37.000,12,11124113,-795,0,1768257336,15028.795464959992,96.00414534000447,50726.5169352 2026-01-12,22:35:38.000,12,11124107,-795,0,1768257337,15028.748310789997,96.03939099000127,50726.628729120006 2026-01-12,22:35:39.000,12,11124217,-715,0,1768257338,15028.654002449992,96.12398055000085,50726.64270336 2026-01-12,22:35:40.000,12,11124141,-795,0,1768257339,15028.573166729991,96.15217706999829,50726.61475488 2026-01-12,22:35:41.000,12,11124151,-795,0,1768257340,15028.505803629996,96.16627533000428,50726.53789656 2026-01-12,22:35:42.000,12,11124111,-795,0,1768257341,15028.39128635999,96.2156192399998,50726.53789656 2026-01-12,22:35:43.000,12,11124170,-795,0,1768257342,15028.303714329995,96.29315967000002,50726.53090944001 2026-01-12,22:35:44.000,12,11124092,-795,0,1768257343,15028.243087539995,96.36365097000089,50726.572832159996 2026-01-12,22:35:45.000,12,11124156,-795,0,1768257344,15028.121833959995,96.43414227000176,50726.54488368 2026-01-12,22:35:46.000,12,11124108,-795,0,1768257345,15028.034261929999,96.4623387899992,50726.558857920005 2026-01-12,22:35:47.000,12,11124146,-795,0,1768257346,15028.00731668999,96.50463357000262,50726.558857920005 2026-01-12,22:35:48.000,12,11124064,-795,0,1768257347,15027.939953589994,96.56807574000413,50726.628729120006 2026-01-12,22:35:49.000,12,11124074,-795,0,1768257348,15027.892799419998,96.55397747999814,50726.64270336 2026-01-12,22:35:50.000,12,11124114,-795,0,1768257349,15027.791754769998,96.63856703999772,50726.59379352 2026-01-12,22:35:51.000,12,11124125,-795,0,1768257350,15027.758073219993,96.60332139000093,50726.572832159996 2026-01-12,22:35:52.000,12,11124051,-795,0,1768257351,15027.704182739988,96.60332139000093,50726.63571624 2026-01-12,22:35:53.000,12,11124088,-795,0,1768257352,15027.657028569993,96.65266530000372,50726.63571624 2026-01-12,22:35:54.000,12,11124092,-795,0,1768257353,15027.636819639993,96.68791095000051,50726.68462608 2026-01-12,22:35:55.000,12,11124099,-795,0,1768257354,15027.576192849992,96.72315660000459,50726.677638960005 2026-01-12,22:35:56.000,12,11124108,-795,0,1768257355,15027.529038679997,96.69496007999987,50726.6916132 2026-01-12,22:35:57.000,12,11124067,-795,0,1768257356,15027.562720230002,96.71610746999795,50726.63571624 2026-01-12,22:35:58.000,12,11124057,-795,0,1768257357,15027.562720230002,96.68086182000116,50726.61475488 2026-01-12,22:35:59.000,12,11124116,-795,0,1768257358,15027.582929160002,96.69496007999987,50726.607767760004 2026-01-12,22:36:00.000,12,11124164,-795,0,1768257359,15027.657028569993,96.70200920999923,50726.69860032001 2026-01-12,22:36:01.000,12,11124148,-755,0,1768257360,15027.623347020002,96.72315660000459,50726.6916132 2026-01-12,22:36:02.000,12,11124086,-795,0,1768257361,15027.636819639993,96.66676356000244,50726.73353592 2026-01-12,22:36:03.000,12,11124106,-795,0,1768257362,15027.657028569993,96.69496007999987,50726.73353592 2026-01-12,22:36:04.000,12,11124146,-795,0,1768257363,15027.683973810002,96.61037052000029,50726.740523039996 2026-01-12,22:36:05.000,12,11124094,-795,0,1768257364,15027.697446429993,96.61037052000029,50726.677638960005 2026-01-12,22:36:06.000,12,11124187,-795,0,1768257365,15027.710919049998,96.59627226000157,50726.69860032001 2026-01-12,22:36:07.000,12,11124097,-795,0,1768257366,15027.690710119998,96.54692834999878,50726.677638960005 2026-01-12,22:36:08.000,12,11124089,-795,0,1768257367,15027.785018459988,96.54692834999878,50726.67065184001 2026-01-12,22:36:09.000,12,11124149,-795,0,1768257368,15027.758073219993,96.53987921999942,50726.66366472 2026-01-12,22:36:10.000,12,11124125,-795,0,1768257369,15027.845645249989,96.54692834999878,50726.61475488 2026-01-12,22:36:11.000,12,11124096,-795,0,1768257370,15027.859117869993,96.51168270000198,50726.60078064001 2026-01-12,22:36:12.000,12,11124160,-795,0,1768257371,15027.899535729994,96.46938791999855,50726.56584504 2026-01-12,22:36:13.000,12,11124105,-795,0,1768257372,15027.966898829989,96.44824053000048,50726.55187080001 2026-01-12,22:36:14.000,12,11124142,-795,0,1768257373,15028.020789309994,96.51168270000198,50726.56584504 2026-01-12,22:36:15.000,12,11124143,-795,0,1768257374,15028.04773454999,96.56807574000413,50726.49597384 2026-01-12,22:36:16.000,12,11124095,-795,0,1768257375,15028.121833959995,96.61741964999965,50726.509948080005 2026-01-12,22:36:17.000,12,11124129,-795,0,1768257376,15028.202669679995,96.624468779999,50726.48898672 2026-01-12,22:36:18.000,12,11124141,-795,0,1768257377,15028.2161423,96.68086182000116,50726.41911552 2026-01-12,22:36:19.000,12,11124154,-795,0,1768257378,15028.25656016,96.6738126900018,50726.43308976001 2026-01-12,22:36:20.000,12,11124079,-795,0,1768257379,15028.31045063999,96.68791095000051,50726.440076880004 2026-01-12,22:36:21.000,12,11124135,-795,0,1768257380,15028.323923259995,96.68791095000051,50726.48898672 2026-01-12,22:36:22.000,12,11124143,-795,0,1768257381,15028.29697802,96.71610746999795,50726.405141279996 2026-01-12,22:36:23.000,12,11124090,-795,0,1768257382,15028.33065956999,96.75135312000202,50726.38417992001 2026-01-12,22:36:24.000,12,11124055,-795,0,1768257383,15028.344132189995,96.7372548600033,50726.39815416 2026-01-12,22:36:25.000,12,11124094,-795,0,1768257384,15028.384550049996,96.68791095000051,50726.3771928 2026-01-12,22:36:26.000,12,11124126,-795,0,1768257385,15028.364341119996,96.68086182000116,50726.37020568 2026-01-12,22:36:27.000,12,11124117,-795,0,1768257386,15028.35086849999,96.61741964999965,50726.405141279996 2026-01-12,22:36:28.000,12,11124107,-795,0,1768257387,15028.33739588,96.53987921999942,50726.440076880004 2026-01-12,22:36:29.000,12,11124080,-795,0,1768257388,15028.33739588,96.48348618000455,50726.41911552 2026-01-12,22:36:30.000,12,11124121,-795,0,1768257389,15028.323923259995,96.4623387899992,50726.37020568 2026-01-12,22:36:31.000,12,11124041,-795,0,1768257390,15028.303714329995,96.4623387899992,50726.41911552 2026-01-12,22:36:32.000,12,11124067,-795,0,1768257391,15028.29024170999,96.42004401000304,50726.42610264 2026-01-12,22:36:33.000,12,11124124,-795,0,1768257392,15028.25656016,96.44119140000112,50726.440076880004 2026-01-12,22:36:34.000,12,11124117,-795,0,1768257393,15028.243087539995,96.42004401000304,50726.45405112001 2026-01-12,22:36:35.000,12,11124152,-795,0,1768257394,15028.27003277999,96.4905353100039,50726.43308976001 2026-01-12,22:36:36.000,12,11124097,-795,0,1768257395,15028.27003277999,96.55397747999814,50726.45405112001 2026-01-12,22:36:37.000,12,11124124,-795,0,1768257396,15028.29697802,96.55397747999814,50726.405141279996 2026-01-12,22:36:38.000,12,11124156,-795,0,1768257397,15028.27676909,96.60332139000093,50726.43308976001 2026-01-12,22:36:39.000,12,11124145,-635,0,1768257398,15028.283505399995,96.61037052000029,50726.41911552 2026-01-12,22:36:40.000,12,11124115,-795,0,1768257399,15028.303714329995,96.64561617000436,50726.32828296 2026-01-12,22:36:41.000,12,11124145,-795,0,1768257400,15028.35086849999,96.7372548600033,50726.34924432 2026-01-12,22:36:42.000,12,11124129,-795,0,1768257401,15028.37781374,96.7372548600033,50726.37020568 2026-01-12,22:36:43.000,12,11124110,-795,0,1768257402,15028.472122079991,96.74430399000266,50726.38417992001 2026-01-12,22:36:44.000,12,11124173,-795,0,1768257403,15028.512539939991,96.7372548600033,50726.46802536 2026-01-12,22:36:45.000,12,11124073,-795,0,1768257404,15028.600111970001,96.76545138000074,50726.39815416 2026-01-12,22:36:46.000,12,11124074,-795,0,1768257405,15028.633793519992,96.70200920999923,50726.391167040005 2026-01-12,22:36:47.000,12,11124082,-795,0,1768257406,15028.687683999997,96.69496007999987,50726.36321856001 2026-01-12,22:36:48.000,12,11124141,-795,0,1768257407,15028.701156620002,96.75135312000202,50726.34924432 2026-01-12,22:36:49.000,12,11124111,-795,0,1768257408,15028.680947690002,96.7372548600033,50726.39815416 2026-01-12,22:36:50.000,12,11124099,-795,0,1768257409,15028.721365550002,96.70200920999923,50726.342257200005 2026-01-12,22:36:51.000,12,11124031,-795,0,1768257410,15028.660738760002,96.65266530000372,50726.32129584 2026-01-12,22:36:52.000,12,11124120,-795,0,1768257411,15028.633793519992,96.65971443000308,50726.38417992001 2026-01-12,22:36:53.000,12,11124117,-795,0,1768257412,15028.579903040001,96.63151790999837,50726.3073216 2026-01-12,22:36:54.000,12,11124082,-795,0,1768257413,15028.546221489996,96.63856703999772,50726.38417992001 2026-01-12,22:36:55.000,12,11124138,-795,0,1768257414,15028.573166729991,96.61741964999965,50726.30033448 2026-01-12,22:36:56.000,12,11124084,-795,0,1768257415,15028.559694110001,96.68791095000051,50726.34924432 2026-01-12,22:36:57.000,12,11124062,-795,0,1768257416,15028.613584589992,96.61741964999965,50726.31430872001 2026-01-12,22:36:58.000,12,11124105,-795,0,1768257417,15028.620320900001,96.624468779999,50726.38417992001 2026-01-12,22:36:59.000,12,11124106,-795,0,1768257418,15028.660738760002,96.59627226000157,50726.43308976001 2026-01-12,22:37:00.000,12,11124103,-795,0,1768257419,15028.674211379992,96.53987921999942,50726.37020568 2026-01-12,22:37:01.000,12,11124108,-795,0,1768257420,15028.680947690002,96.46938791999855,50726.391167040005 2026-01-12,22:37:02.000,12,11124144,-795,0,1768257421,15028.741574480002,96.39184748999833,50726.34924432 2026-01-12,22:37:03.000,12,11124064,-795,0,1768257422,15028.781992340002,96.30725792999874,50726.39815416 2026-01-12,22:37:04.000,12,11124179,-795,0,1768257423,15028.802201270002,96.28611054000066,50726.440076880004 2026-01-12,22:37:05.000,12,11124071,-795,0,1768257424,15028.802201270002,96.23676662999787,50726.41212840001 2026-01-12,22:37:06.000,12,11124129,-795,0,1768257425,15028.842619130002,96.19447185000172,50726.39815416 2026-01-12,22:37:07.000,12,11124093,-795,0,1768257426,15028.829146509997,96.16627533000428,50726.342257200005 2026-01-12,22:37:08.000,12,11124025,-795,0,1768257427,15028.862828060002,96.17332446000364,50726.33527008001 2026-01-12,22:37:09.000,12,11124118,-795,0,1768257428,15028.869564369998,96.180373590003,50726.42610264 2026-01-12,22:37:10.000,12,11124065,-795,0,1768257429,15028.822410200002,96.180373590003,50726.32129584 2026-01-12,22:37:11.000,12,11124095,-795,0,1768257430,15028.869564369998,96.2156192399998,50726.28636024001 2026-01-12,22:37:12.000,12,11124139,-795,0,1768257431,15028.876300679993,96.25086489000387,50726.28636024001 2026-01-12,22:37:13.000,12,11124093,-795,0,1768257432,15028.869564369998,96.3284053200041,50726.32129584 2026-01-12,22:37:14.000,12,11124134,-795,0,1768257433,15028.842619130002,96.40594575000432,50726.33527008001 2026-01-12,22:37:15.000,12,11124116,-795,0,1768257434,15028.781992340002,96.49758444000327,50726.43308976001 2026-01-12,22:37:16.000,12,11124098,-795,0,1768257435,15028.755047099992,96.53283009000006,50726.41212840001 2026-01-12,22:37:17.000,12,11124118,-795,0,1768257436,15028.687683999997,96.53987921999942,50726.41212840001 2026-01-12,22:37:18.000,12,11124048,-795,0,1768257437,15028.647266139997,96.5257809600007,50726.42610264 2026-01-12,22:37:19.000,12,11124121,-795,0,1768257438,15028.654002449992,96.48348618000455,50726.42610264 2026-01-12,22:37:20.000,12,11124202,-795,0,1768257439,15028.613584589992,96.44119140000112,50726.405141279996 2026-01-12,22:37:21.000,12,11124130,-795,0,1768257440,15028.627057209997,96.36365097000089,50726.49597384 2026-01-12,22:37:22.000,12,11124146,-795,0,1768257441,15028.586639349996,96.33545445000345,50726.49597384 2026-01-12,22:37:23.000,12,11124068,-795,0,1768257442,15028.505803629996,96.20857011000044,50726.53090944001 2026-01-12,22:37:24.000,12,11124079,-795,0,1768257443,15028.47885839,96.13807880999957,50726.628729120006 2026-01-12,22:37:25.000,12,11124151,-635,0,1768257444,15028.45864946,96.05348924999998,50726.63571624 2026-01-12,22:37:26.000,12,11124051,-795,0,1768257445,15028.43844053,95.98299794999912,50726.55187080001 2026-01-12,22:37:27.000,12,11124132,-795,0,1768257446,15028.4182316,95.95480143000168,50726.6566776 2026-01-12,22:37:28.000,12,11124121,-795,0,1768257447,15028.39128635999,95.94775230000232,50726.69860032001 2026-01-12,22:37:29.000,12,11124152,-795,0,1768257448,15028.33739588,95.88431013000081,50726.71956168001 2026-01-12,22:37:30.000,12,11124091,-795,0,1768257449,15028.29024170999,95.91955578000488,50726.69860032001 2026-01-12,22:37:31.000,12,11124068,-795,0,1768257450,15028.27003277999,95.84906448000402,50726.80340712 2026-01-12,22:37:32.000,12,11124176,-795,0,1768257451,15028.182460749995,95.92660491000424,50726.726548800005 2026-01-12,22:37:33.000,12,11124105,-795,0,1768257452,15028.142042889995,95.97594881999976,50726.80340712 2026-01-12,22:37:34.000,12,11124096,-795,0,1768257453,15028.07467979,96.02529273000255,50726.740523039996 2026-01-12,22:37:35.000,12,11124094,-795,0,1768257454,15028.07467979,96.09578403000341,50726.6916132 2026-01-12,22:37:36.000,12,11124109,-795,0,1768257455,15028.02752561999,96.13102968000021,50726.6916132 2026-01-12,22:37:37.000,12,11124103,-795,0,1768257456,15027.980371449994,96.25086489000387,50726.71956168001 2026-01-12,22:37:38.000,12,11124129,-795,0,1768257457,15027.899535729994,96.25086489000387,50726.69860032001 2026-01-12,22:37:39.000,12,11124115,-795,0,1768257458,15027.805227389988,96.22971749999851,50726.75449728 2026-01-12,22:37:40.000,12,11124144,-795,0,1768257459,15027.717655359993,96.32135619000474,50726.69860032001 2026-01-12,22:37:41.000,12,11124128,-795,0,1768257460,15027.663764880002,96.37070010000025,50726.69860032001 2026-01-12,22:37:42.000,12,11124130,-795,0,1768257461,15027.549247609997,96.34955271000217,50726.81039424 2026-01-12,22:37:43.000,12,11124158,-795,0,1768257462,15027.461675580002,96.33545445000345,50726.73353592 2026-01-12,22:37:44.000,12,11124088,-795,0,1768257463,15027.387576169996,96.3143070599981,50726.78244576 2026-01-12,22:37:45.000,12,11124128,-795,0,1768257464,15027.27979521,96.30725792999874,50726.796420000006 2026-01-12,22:37:46.000,12,11124104,-795,0,1768257465,15027.13159638999,96.35660184000153,50726.80340712 2026-01-12,22:37:47.000,12,11124193,-795,0,1768257466,15027.1383327,96.41299488000368,50726.87327832 2026-01-12,22:37:48.000,12,11124126,-795,0,1768257467,15027.01034280999,96.34250358000281,50726.9012268 2026-01-12,22:37:49.000,12,11124133,-795,0,1768257468,15026.92950708999,96.40594575000432,50726.85930408 2026-01-12,22:37:50.000,12,11124159,-795,0,1768257469,15026.862143989994,96.39889661999769,50726.92917528 2026-01-12,22:37:51.000,12,11124169,-795,0,1768257470,15026.727417789989,96.36365097000089,50726.88026544 2026-01-12,22:37:52.000,12,11124049,-795,0,1768257471,15026.585955279988,96.40594575000432,50726.92218816 2026-01-12,22:37:53.000,12,11124130,-795,0,1768257472,15026.511855869998,96.50463357000262,50726.87327832 2026-01-12,22:37:54.000,12,11124116,-795,0,1768257473,15026.471438009998,96.51168270000198,50726.908213919996 2026-01-12,22:37:55.000,12,11124127,-795,0,1768257474,15026.431020149997,96.53987921999942,50726.78943288001 2026-01-12,22:37:56.000,12,11124200,-795,0,1768257475,15026.350184429997,96.66676356000244,50726.85930408 2026-01-12,22:37:57.000,12,11124116,-795,0,1768257476,15026.235667159992,96.77954963999946,50726.85231696 2026-01-12,22:37:58.000,12,11124099,-795,0,1768257477,15026.100940960001,96.83594268000161,50726.80340712 2026-01-12,22:37:59.000,12,11124101,-795,0,1768257478,15025.99989631,96.95577788999799,50726.81039424 2026-01-12,22:38:00.000,12,11124071,-795,0,1768257479,15025.95274213999,96.99102354000206,50726.82436848 2026-01-12,22:38:01.000,12,11124047,-795,0,1768257480,15025.81127962999,97.14610440000251,50726.76847152001 2026-01-12,22:38:02.000,12,11124085,-795,0,1768257481,15025.743916529995,97.16020266000123,50726.740523039996 2026-01-12,22:38:03.000,12,11124174,-795,0,1768257482,15025.64960818999,97.17430091999995,50726.71956168001 2026-01-12,22:38:04.000,12,11124084,-795,0,1768257483,15025.58898139999,97.25889047999954,50726.71257456 2026-01-12,22:38:05.000,12,11124139,-795,0,1768257484,15025.54856353999,97.2659396099989,50726.7614844 2026-01-12,22:38:06.000,12,11124104,-795,0,1768257485,15025.501409369994,97.25184135000018,50726.85231696 2026-01-12,22:38:07.000,12,11124057,-795,0,1768257486,15025.494673059999,97.18839917999867,50726.86629120001 2026-01-12,22:38:08.000,12,11124131,-795,0,1768257487,15025.481200439994,97.18839917999867,50726.91520104001 2026-01-12,22:38:09.000,12,11124099,-795,0,1768257488,15025.467727819989,97.19544830999803,50726.8313556 2026-01-12,22:38:10.000,12,11124153,-795,0,1768257489,15025.481200439994,97.20249744000466,50726.83834272001 2026-01-12,22:38:11.000,12,11124077,-795,0,1768257490,15025.501409369994,97.18839917999867,50726.88725256001 2026-01-12,22:38:12.000,12,11124091,-795,0,1768257491,15025.555299849999,97.15315353000187,50726.775458640004 2026-01-12,22:38:13.000,12,11124115,-795,0,1768257492,15025.562036159994,97.17430091999995,50726.88725256001 2026-01-12,22:38:14.000,12,11124101,-795,0,1768257493,15025.535090919999,97.18839917999867,50726.88725256001 2026-01-12,22:38:15.000,12,11124096,-795,0,1768257494,15025.508145679989,97.18839917999867,50726.81039424 2026-01-12,22:38:16.000,12,11124112,-795,0,1768257495,15025.467727819989,97.13905527000315,50726.7614844 2026-01-12,22:38:17.000,12,11124115,-795,0,1768257496,15025.521618299994,97.20249744000466,50726.726548800005 2026-01-12,22:38:18.000,12,11124111,-795,0,1768257497,15025.494673059999,97.22364483000274,50726.6916132 2026-01-12,22:38:19.000,12,11124103,-795,0,1768257498,15025.440782579994,97.28708700000425,50726.607767760004 2026-01-12,22:38:20.000,12,11124102,-795,0,1768257499,15025.528354609989,97.3293817800004,50726.55187080001 2026-01-12,22:38:21.000,12,11123988,-795,0,1768257500,15025.528354609989,97.39987308000127,50726.56584504 2026-01-12,22:38:22.000,12,11124142,-795,0,1768257501,15025.56877246999,97.48446264000086,50726.49597384 2026-01-12,22:38:23.000,12,11124064,-795,0,1768257502,15025.562036159994,97.56200307000108,50726.48199960001 2026-01-12,22:38:24.000,12,11124107,-795,0,1768257503,15025.555299849999,97.59019958999852,50726.43308976001 2026-01-12,22:38:25.000,12,11124062,-795,0,1768257504,15025.602454019994,97.5761013299998,50726.405141279996 2026-01-12,22:38:26.000,12,11124132,-795,0,1768257505,15025.63613557,97.59019958999852,50726.41911552 2026-01-12,22:38:27.000,12,11124065,-795,0,1768257506,15025.642871879994,97.54790481000236,50726.405141279996 2026-01-12,22:38:28.000,12,11124098,-795,0,1768257507,15025.66981711999,97.49856089999957,50726.38417992001 2026-01-12,22:38:29.000,12,11124117,-795,0,1768257508,15025.77759808,97.43511872999807,50726.36321856001 2026-01-12,22:38:30.000,12,11124093,-795,0,1768257509,15025.77759808,97.41397133999999,50726.33527008001 2026-01-12,22:38:31.000,12,11124092,-795,0,1768257510,15025.824752249995,97.36462743000448,50726.36321856001 2026-01-12,22:38:32.000,12,11124064,-795,0,1768257511,15025.85169748999,97.30118526000297,50726.37020568 2026-01-12,22:38:33.000,12,11124148,-795,0,1768257512,15025.91232427999,97.25889047999954,50726.26539888001 2026-01-12,22:38:34.000,12,11124108,-795,0,1768257513,15025.93926952,97.23774309000146,50726.3073216 2026-01-12,22:38:35.000,12,11124073,-795,0,1768257514,15025.97295106999,97.13905527000315,50726.272386000004 2026-01-12,22:38:36.000,12,11124066,-795,0,1768257515,15026.033577859991,97.082662230001,50726.25142464 2026-01-12,22:38:37.000,12,11124177,-795,0,1768257516,15026.121149890001,96.99807267000142,50726.2025148 2026-01-12,22:38:38.000,12,11124079,-795,0,1768257517,15026.175040369992,97.01217093000014,50726.18854056 2026-01-12,22:38:39.000,12,11124071,-795,0,1768257518,15026.262612400002,96.9839744100027,50726.08373376 2026-01-12,22:38:40.000,12,11124106,-795,0,1768257519,15026.316502879992,96.97692528000334,50726.174566320005 2026-01-12,22:38:41.000,12,11124110,-795,0,1768257520,15026.363657050002,96.94872875999863,50726.14661784001 2026-01-12,22:38:42.000,12,11124170,-795,0,1768257521,15026.437756459993,96.96282702000462,50726.18854056 2026-01-12,22:38:43.000,12,11124127,-715,0,1768257522,15026.491646939998,96.94167962999927,50726.16059208 2026-01-12,22:38:44.000,12,11124094,-795,0,1768257523,15026.538801109993,96.95577788999799,50726.11866936001 2026-01-12,22:38:45.000,12,11124145,-795,0,1768257524,15026.606164209988,96.92758137000055,50726.11866936001 2026-01-12,22:38:46.000,12,11124081,-795,0,1768257525,15026.639845759993,96.91348311000183,50726.125656480006 2026-01-12,22:38:47.000,12,11124075,-795,0,1768257526,15026.727417789989,96.9205322400012,50726.2025148 2026-01-12,22:38:48.000,12,11124102,-795,0,1768257527,15026.78804457999,96.8711883299984,50726.174566320005 2026-01-12,22:38:49.000,12,11124099,-795,0,1768257528,15026.88908922999,96.82889355000225,50726.19552768001 2026-01-12,22:38:50.000,12,11124120,-795,0,1768257529,15026.89582554,96.75840225000138,50726.24443752001 2026-01-12,22:38:51.000,12,11124136,-795,0,1768257530,15026.92950708999,96.65971443000308,50726.272386000004 2026-01-12,22:38:52.000,12,11124070,-795,0,1768257531,15027.003606499995,96.53283009000006,50726.19552768001 2026-01-12,22:38:53.000,12,11124113,-795,0,1768257532,15027.023815429995,96.42004401000304,50726.223476160005 2026-01-12,22:38:54.000,12,11124111,-795,0,1768257533,15027.03055173999,96.27201228000195,50726.31430872001 2026-01-12,22:38:55.000,12,11124124,-795,0,1768257534,15027.07770591,96.15217706999829,50726.32129584 2026-01-12,22:38:56.000,12,11124151,-795,0,1768257535,15027.084442219995,96.0323418600019,50726.32129584 2026-01-12,22:38:57.000,12,11124105,-795,0,1768257536,15027.09791484,95.9336540400036,50726.342257200005 2026-01-12,22:38:58.000,12,11123955,-795,0,1768257537,15027.09791484,95.79972057000123,50726.32828296 2026-01-12,22:38:59.000,12,11124099,-795,0,1768257538,15027.03055173999,95.73627839999972,50726.35623144 2026-01-12,22:39:00.000,12,11124135,-795,0,1768257539,15027.01034280999,95.67988536000485,50726.34924432 2026-01-12,22:39:01.000,12,11124167,-795,0,1768257540,15026.99687019,95.63054145000206,50726.32828296 2026-01-12,22:39:02.000,12,11124091,-795,0,1768257541,15027.03055173999,95.5741484099999,50726.39815416 2026-01-12,22:39:03.000,12,11124094,-795,0,1768257542,15026.99687019,95.54595189000247,50726.41212840001 2026-01-12,22:39:04.000,12,11124060,-595,0,1768257543,15026.92950708999,95.53890276000311,50726.37020568 2026-01-12,22:39:05.000,12,11124135,-795,0,1768257544,15026.96992494999,95.50365710999904,50726.41911552 2026-01-12,22:39:06.000,12,11124139,-795,0,1768257545,15026.922770779995,95.49660797999968,50726.461038240006 2026-01-12,22:39:07.000,12,11124111,-795,0,1768257546,15026.90929815999,95.51775536999776,50726.461038240006 2026-01-12,22:39:08.000,12,11124131,-795,0,1768257547,15026.89582554,95.48955885000032,50726.50296096001 2026-01-12,22:39:09.000,12,11124105,-795,0,1768257548,15026.862143989994,95.51775536999776,50726.461038240006 2026-01-12,22:39:10.000,12,11124111,-795,0,1768257549,15026.86888029999,95.5248045000044,50726.45405112001 2026-01-12,22:39:11.000,12,11124117,-795,0,1768257550,15026.821726129994,95.53890276000311,50726.38417992001 2026-01-12,22:39:12.000,12,11124124,-795,0,1768257551,15026.83519875,95.46136233000288,50726.41212840001 2026-01-12,22:39:13.000,12,11124126,-795,0,1768257552,15026.814989819999,95.4120184200001,50726.440076880004 2026-01-12,22:39:14.000,12,11124139,-795,0,1768257553,15026.76783564999,95.40496929000074,50726.45405112001 2026-01-12,22:39:15.000,12,11124146,-795,0,1768257554,15026.84867136999,95.30628147000243,50726.50296096001 2026-01-12,22:39:16.000,12,11124151,-795,0,1768257555,15026.794780889999,95.263986689999,50726.48898672 2026-01-12,22:39:17.000,12,11124151,-795,0,1768257556,15026.76783564999,95.13710235000326,50726.48898672 2026-01-12,22:39:18.000,12,11124156,-795,0,1768257557,15026.761099339994,95.03841452999768,50726.461038240006 2026-01-12,22:39:19.000,12,11124109,-795,0,1768257558,15026.794780889999,95.04546366000432,50726.48199960001 2026-01-12,22:39:20.000,12,11124178,-795,0,1768257559,15026.781308269994,94.86923540999851,50726.54488368 2026-01-12,22:39:21.000,12,11124035,-795,0,1768257560,15026.78804457999,94.78464584999892,50726.55187080001 2026-01-12,22:39:22.000,12,11124137,-795,0,1768257561,15026.727417789989,94.66481064000254,50726.57981928001 2026-01-12,22:39:23.000,12,11124152,-795,0,1768257562,15026.686999929989,94.54497542999889,50726.5868064 2026-01-12,22:39:24.000,12,11124098,-795,0,1768257563,15026.747626719989,94.4251402200025,50726.52392232 2026-01-12,22:39:25.000,12,11124090,-795,0,1768257564,15026.727417789989,94.33350153000356,50726.56584504 2026-01-12,22:39:26.000,12,11124110,-795,0,1768257565,15026.707208859989,94.20661719000054,50726.57981928001 2026-01-12,22:39:27.000,12,11124145,-795,0,1768257566,15026.700472549994,94.10792937000224,50726.607767760004 2026-01-12,22:39:28.000,12,11124158,-635,0,1768257567,15026.700472549994,93.9669467700005,50726.64270336 2026-01-12,22:39:29.000,12,11124185,-795,0,1768257568,15026.673527309998,93.92465199000435,50726.62174200001 2026-01-12,22:39:30.000,12,11124136,-795,0,1768257569,15026.653318379998,93.74137460999918,50726.628729120006 2026-01-12,22:39:31.000,12,11124172,-795,0,1768257570,15026.660054689994,93.6567850499996,50726.61475488 2026-01-12,22:39:32.000,12,11124130,-795,0,1768257571,15026.660054689994,93.54399897000258,50726.61475488 2026-01-12,22:39:33.000,12,11124139,-795,0,1768257572,15026.673527309998,93.42416375999892,50726.64270336 2026-01-12,22:39:34.000,12,11124097,-795,0,1768257573,15026.666790999989,93.31842681000126,50726.71956168001 2026-01-12,22:39:35.000,12,11124118,-795,0,1768257574,15026.734154099999,93.22678812000231,50726.78244576 2026-01-12,22:39:36.000,12,11124078,-795,0,1768257575,15026.761099339994,93.12810030000401,50726.73353592 2026-01-12,22:39:37.000,12,11124113,-795,0,1768257576,15026.814989819999,92.95892118000484,50726.7614844 2026-01-12,22:39:38.000,12,11123931,-795,0,1768257577,15026.85540768,92.79679118999775,50726.740523039996 2026-01-12,22:39:39.000,12,11124097,-795,0,1768257578,15026.91603447,92.67695598000137,50726.71956168001 2026-01-12,22:39:40.000,12,11124137,-795,0,1768257579,15026.942979709995,92.52892425000027,50726.740523039996 2026-01-12,22:39:41.000,12,11124150,-795,0,1768257580,15027.003606499995,92.45138382000005,50726.6916132 2026-01-12,22:39:42.000,12,11124096,-795,0,1768257581,15027.044024359995,92.2963029599996,50726.71956168001 2026-01-12,22:39:43.000,12,11124114,-795,0,1768257582,15027.15180531999,92.21171340000001,50726.64270336 2026-01-12,22:39:44.000,12,11124132,-795,0,1768257583,15027.145069009995,92.10597645000234,50726.67065184001 2026-01-12,22:39:45.000,12,11124058,-795,0,1768257584,15027.145069009995,92.03548515000148,50726.62174200001 2026-01-12,22:39:46.000,12,11124055,-795,0,1768257585,15027.11138745999,91.92269907000446,50726.628729120006 2026-01-12,22:39:47.000,12,11124092,-795,0,1768257586,15027.124860079995,91.81696211999952,50726.628729120006 2026-01-12,22:39:48.000,12,11124144,-795,0,1768257587,15027.145069009995,91.73942168999929,50726.56584504 2026-01-12,22:39:49.000,12,11124082,-795,0,1768257588,15027.15854163,91.64778300000035,50726.68462608 2026-01-12,22:39:50.000,12,11124154,-795,0,1768257589,15027.21916842,91.5913899599982,50726.62174200001 2026-01-12,22:39:51.000,12,11124043,-795,0,1768257590,15027.27979521,91.48565301000053,50726.53789656 2026-01-12,22:39:52.000,12,11124111,-795,0,1768257591,15027.23937735,91.42221083999902,50726.59379352 2026-01-12,22:39:53.000,12,11124173,-795,0,1768257592,15027.27979521,91.3446704099988,50726.461038240006 2026-01-12,22:39:54.000,12,11124073,-795,0,1768257593,15027.246113659996,91.38696519000223,50726.47501248 2026-01-12,22:39:55.000,12,11124115,-795,0,1768257594,15027.320213070001,91.35171953999816,50726.47501248 2026-01-12,22:39:56.000,12,11124106,-795,0,1768257595,15027.326949379996,91.309424760002,50726.49597384 2026-01-12,22:39:57.000,12,11124118,-795,0,1768257596,15027.340422000001,91.27417910999793,50726.46802536 2026-01-12,22:39:58.000,12,11124146,-795,0,1768257597,15027.367367239996,91.21778607000306,50726.41212840001 2026-01-12,22:39:59.000,12,11124158,-795,0,1768257598,15027.374103549992,91.2107369400037,50726.34924432 2026-01-12,22:40:00.000,12,11124135,-795,0,1768257599,15027.454939269992,91.14729477000219,50726.405141279996 2026-01-12,22:40:01.000,12,11124073,-795,0,1768257600,15027.468411889997,91.12614738000411,50726.3771928 2026-01-12,22:40:02.000,12,11124113,-795,0,1768257601,15027.542511300002,91.12614738000411,50726.3771928 2026-01-12,22:40:03.000,12,11124121,-795,0,1768257602,15027.609874399997,91.06975434000196,50726.41212840001 2026-01-12,22:40:04.000,12,11124144,-795,0,1768257603,15027.623347020002,91.04860695000389,50726.41212840001 2026-01-12,22:40:05.000,12,11124136,-795,0,1768257604,15027.690710119998,90.98516478000238,50726.45405112001 2026-01-12,22:40:06.000,12,11124082,-795,0,1768257605,15027.731127979998,90.94286999999895,50726.41212840001 2026-01-12,22:40:07.000,12,11124172,-795,0,1768257606,15027.643555950002,90.87942783000472,50726.3771928 2026-01-12,22:40:08.000,12,11124150,-795,0,1768257607,15027.636819639993,90.79483826999785,50726.293347360006 2026-01-12,22:40:09.000,12,11124146,-795,0,1768257608,15027.576192849992,90.75959262000106,50726.3073216 2026-01-12,22:40:10.000,12,11124148,-795,0,1768257609,15027.562720230002,90.68205219000083,50726.32129584 2026-01-12,22:40:11.000,12,11124134,-795,0,1768257610,15027.569456539997,90.63975741000468,50726.35623144 2026-01-12,22:40:12.000,12,11124083,-795,0,1768257611,15027.596401779992,90.51287307000166,50726.30033448 2026-01-12,22:40:13.000,12,11124184,-795,0,1768257612,15027.603138090002,90.4423817700008,50726.25142464 2026-01-12,22:40:14.000,12,11124167,-795,0,1768257613,15027.636819639993,90.38598872999864,50726.32129584 2026-01-12,22:40:15.000,12,11124152,-795,0,1768257614,15027.683973810002,90.32959569000377,50726.27937312 2026-01-12,22:40:16.000,12,11124118,-795,0,1768257615,15027.731127979998,90.28025178000098,50726.237450399996 2026-01-12,22:40:17.000,12,11124085,-795,0,1768257616,15027.791754769998,90.1956622200014,50726.3073216 2026-01-12,22:40:18.000,12,11124155,-795,0,1768257617,15027.811963699998,90.20976048000011,50726.26539888001 2026-01-12,22:40:19.000,12,11124137,-795,0,1768257618,15027.859117869993,90.11107266000181,50726.25142464 2026-01-12,22:40:20.000,12,11124104,-795,0,1768257619,15027.906272039989,90.03353223000158,50726.25841176 2026-01-12,22:40:21.000,12,11124186,-795,0,1768257620,15027.939953589994,89.9841883199988,50726.27937312 2026-01-12,22:40:22.000,12,11124154,-795,0,1768257621,15028.040998239994,89.92074615000456,50726.34924432 2026-01-12,22:40:23.000,12,11124093,-795,0,1768257622,15028.07467979,89.77271442000347,50726.26539888001 2026-01-12,22:40:24.000,12,11124144,-795,0,1768257623,15028.142042889995,89.75156702999811,50726.342257200005 2026-01-12,22:40:25.000,12,11124075,-795,0,1768257624,15028.15551551,89.62468269000237,50726.38417992001 2026-01-12,22:40:26.000,12,11124116,-795,0,1768257625,15028.19593337,89.56124052000087,50726.405141279996 2026-01-12,22:40:27.000,12,11124086,-795,0,1768257626,15028.202669679995,89.46960183000192,50726.34924432 2026-01-12,22:40:28.000,12,11124132,-795,0,1768257627,15028.283505399995,89.44140531000448,50726.32828296 2026-01-12,22:40:29.000,12,11124155,-795,0,1768257628,15028.263296469995,89.32157010000083,50726.31430872001 2026-01-12,22:40:30.000,12,11124120,-795,0,1768257629,15028.29024170999,89.25812792999932,50726.38417992001 2026-01-12,22:40:31.000,12,11124127,-795,0,1768257630,15028.344132189995,89.15944011000101,50726.33527008001 2026-01-12,22:40:32.000,12,11124201,-795,0,1768257631,15028.424967909996,89.18763662999845,50726.32129584 2026-01-12,22:40:33.000,12,11124152,-795,0,1768257632,15028.47885839,89.032555769998,50726.3073216 2026-01-12,22:40:34.000,12,11124114,-795,0,1768257633,15028.505803629996,88.9620644700044,50726.293347360006 2026-01-12,22:40:35.000,12,11124188,-795,0,1768257634,15028.47885839,88.92681882000034,50726.32129584 2026-01-12,22:40:36.000,12,11124127,-795,0,1768257635,15028.49906732,88.94091707999905,50726.293347360006 2026-01-12,22:40:37.000,12,11124174,-795,0,1768257636,15028.512539939991,88.91272056000162,50726.293347360006 2026-01-12,22:40:38.000,12,11124134,-795,0,1768257637,15028.492331009991,88.89157317000354,50726.27937312 2026-01-12,22:40:39.000,12,11124122,-795,0,1768257638,15028.512539939991,88.87747491000482,50726.35623144 2026-01-12,22:40:40.000,12,11124100,-795,0,1768257639,15028.47885839,88.86337664999883,50726.34924432 2026-01-12,22:40:41.000,12,11124093,-795,0,1768257640,15028.492331009991,88.85632751999947,50726.30033448 2026-01-12,22:40:42.000,12,11124099,-795,0,1768257641,15028.49906732,88.82813100000203,50726.3771928 2026-01-12,22:40:43.000,12,11124118,-755,0,1768257642,15028.445176839996,88.76468883000052,50726.391167040005 2026-01-12,22:40:44.000,12,11124094,-795,0,1768257643,15028.492331009991,88.76468883000052,50726.41212840001 2026-01-12,22:40:45.000,12,11124102,-795,0,1768257644,15028.45864946,88.72944318000373,50726.39815416 2026-01-12,22:40:46.000,12,11124120,-795,0,1768257645,15028.465385769996,88.6871484000003,50726.47501248 2026-01-12,22:40:47.000,12,11124063,-795,0,1768257646,15028.492331009991,88.64485362000414,50726.47501248 2026-01-12,22:40:48.000,12,11124119,-795,0,1768257647,15028.47885839,88.59550971000135,50726.46802536 2026-01-12,22:40:49.000,12,11124103,-795,0,1768257648,15028.43844053,88.51796928000113,50726.47501248 2026-01-12,22:40:50.000,12,11124141,-795,0,1768257649,15028.43844053,88.52501841000048,50726.48199960001 2026-01-12,22:40:51.000,12,11124142,-795,0,1768257650,15028.47885839,88.4756744999977,50726.55187080001 2026-01-12,22:40:52.000,12,11124182,-795,0,1768257651,15028.49906732,88.4404288500009,50726.54488368 2026-01-12,22:40:53.000,12,11124132,-795,0,1768257652,15028.45864946,88.41223233000346,50726.509948080005 2026-01-12,22:40:54.000,12,11124108,-795,0,1768257653,15028.49906732,88.33469190000324,50726.59379352 2026-01-12,22:40:55.000,12,11124111,-795,0,1768257654,15028.573166729991,88.31354450999788,50726.5868064 2026-01-12,22:40:56.000,12,11124115,-795,0,1768257655,15028.593375659992,88.28534799000045,50726.67065184001 2026-01-12,22:40:57.000,12,11124141,-795,0,1768257656,15028.593375659992,88.23600407999766,50726.64270336 2026-01-12,22:40:58.000,12,11124129,-795,0,1768257657,15028.620320900001,88.17256191000342,50726.64270336 2026-01-12,22:40:59.000,12,11124174,-795,0,1768257658,15028.680947690002,88.07387408999784,50726.69860032001 2026-01-12,22:41:00.000,12,11124105,-795,0,1768257659,15028.707892929997,88.06682495999848,50726.7614844 2026-01-12,22:41:01.000,12,11124158,-795,0,1768257660,15028.734838169992,88.01748105000297,50726.81039424 2026-01-12,22:41:02.000,12,11124110,-795,0,1768257661,15028.714629239992,87.90469496999867,50726.78244576 2026-01-12,22:41:03.000,12,11124167,-795,0,1768257662,15028.781992340002,87.87649845000124,50726.81738136001 2026-01-12,22:41:04.000,12,11124134,-795,0,1768257663,15028.795464959992,87.81305627999973,50726.87327832 2026-01-12,22:41:05.000,12,11124148,-795,0,1768257664,15028.788728649997,87.75666324000485,50726.85231696 2026-01-12,22:41:06.000,12,11124169,-795,0,1768257665,15028.802201270002,87.69322107000335,50726.83834272001 2026-01-12,22:41:07.000,12,11124115,-795,0,1768257666,15028.835882819993,87.672073679998,50726.8313556 2026-01-12,22:41:08.000,12,11124156,-795,0,1768257667,15028.849355439997,87.58748411999841,50726.83834272001 2026-01-12,22:41:09.000,12,11124105,-795,0,1768257668,15028.822410200002,87.49584542999946,50726.88725256001 2026-01-12,22:41:10.000,12,11124097,-795,0,1768257669,15028.802201270002,87.5381402100029,50726.86629120001 2026-01-12,22:41:11.000,12,11124126,-795,0,1768257670,15028.822410200002,87.51699282000482,50726.8313556 2026-01-12,22:41:12.000,12,11124094,-795,0,1768257671,15028.829146509997,87.45355065000331,50726.894239680005 2026-01-12,22:41:13.000,12,11124102,-795,0,1768257672,15028.835882819993,87.51699282000482,50726.88026544 2026-01-12,22:41:14.000,12,11124116,-795,0,1768257673,15028.788728649997,87.54518934000225,50726.81039424 2026-01-12,22:41:15.000,12,11124119,-795,0,1768257674,15028.755047099992,87.58043498999905,50726.88725256001 2026-01-12,22:41:16.000,12,11124085,-795,0,1768257675,15028.714629239992,87.64387716000056,50726.93616240001 2026-01-12,22:41:17.000,12,11124123,-795,0,1768257676,15028.707892929997,87.68617194000399,50726.88725256001 2026-01-12,22:41:18.000,12,11124106,-795,0,1768257677,15028.667475069997,87.79895802000101,50726.88026544 2026-01-12,22:41:19.000,12,11124171,-795,0,1768257678,15028.613584589992,87.86944932000188,50726.88725256001 2026-01-12,22:41:20.000,12,11124120,-795,0,1768257679,15028.600111970001,87.91879323000467,50726.92218816 2026-01-12,22:41:21.000,12,11124093,-795,0,1768257680,15028.552957799991,87.96108801000082,50726.93616240001 2026-01-12,22:41:22.000,12,11124144,-795,0,1768257681,15028.532748869991,87.98928452999826,50726.95013664 2026-01-12,22:41:23.000,12,11124152,-795,0,1768257682,15028.485594699996,88.04567757000041,50726.91520104001 2026-01-12,22:41:24.000,12,11124101,-635,0,1768257683,15028.431704219991,88.00338279000425,50726.99904648 2026-01-12,22:41:25.000,12,11124104,-795,0,1768257684,15028.404758979996,88.03862844000105,50726.99205936 2026-01-12,22:41:26.000,12,11124086,-795,0,1768257685,15028.29697802,87.98928452999826,50727.02000784 2026-01-12,22:41:27.000,12,11124078,-795,0,1768257686,15028.303714329995,87.97518626999954,50727.04795632 2026-01-12,22:41:28.000,12,11124165,-795,0,1768257687,15028.24982384999,87.95403888000146,50727.04795632 2026-01-12,22:41:29.000,12,11124130,-795,0,1768257688,15028.20940598999,87.91879323000467,50727.145776 2026-01-12,22:41:30.000,12,11124130,-795,0,1768257689,15028.19593337,87.84125280000444,50727.17372448001 2026-01-12,22:41:31.000,12,11124154,-795,0,1768257690,15028.14877919999,87.8483019300038,50727.16673736 2026-01-12,22:41:32.000,12,11124047,-795,0,1768257691,15028.16898812999,87.80600715000037,50727.29250552001 2026-01-12,22:41:33.000,12,11124145,-795,0,1768257692,15028.182460749995,87.8342036699978,50727.18769872 2026-01-12,22:41:34.000,12,11124026,-795,0,1768257693,15028.13530658,87.85535106000316,50727.243595679996 2026-01-12,22:41:35.000,12,11124127,-795,0,1768257694,15028.142042889995,87.79895802000101,50727.180711600005 2026-01-12,22:41:36.000,12,11124083,-795,0,1768257695,15028.17572444,87.81305627999973,50727.23660856 2026-01-12,22:41:37.000,12,11124119,-795,0,1768257696,15028.14877919999,87.86240019000252,50727.20866008 2026-01-12,22:41:38.000,12,11124086,-795,0,1768257697,15028.162251819995,87.84125280000444,50727.27154416001 2026-01-12,22:41:39.000,12,11124144,-795,0,1768257698,15028.17572444,87.91174409999803,50727.229621440005 2026-01-12,22:41:40.000,12,11124173,-795,0,1768257699,15028.18919705999,87.96813714000018,50727.31346688 2026-01-12,22:41:41.000,12,11124097,-795,0,1768257700,15028.2161423,87.98928452999826,50727.27154416001 2026-01-12,22:41:42.000,12,11124113,-795,0,1768257701,15028.22961491999,88.00338279000425,50727.243595679996 2026-01-12,22:41:43.000,12,11124053,-795,0,1768257702,15028.23635123,88.05977582999913,50727.26455704 2026-01-12,22:41:44.000,12,11124186,-795,0,1768257703,15028.263296469995,88.05272669999977,50727.23660856 2026-01-12,22:41:45.000,12,11124088,-795,0,1768257704,15028.23635123,88.05272669999977,50727.25756992 2026-01-12,22:41:46.000,12,11124162,-795,0,1768257705,15028.2161423,88.13731625999935,50727.20866008 2026-01-12,22:41:47.000,12,11124112,-795,0,1768257706,15028.16898812999,88.1584636500047,50727.31346688 2026-01-12,22:41:48.000,12,11124112,-795,0,1768257707,15028.142042889995,88.17961104000278,50727.31346688 2026-01-12,22:41:49.000,12,11124126,-795,0,1768257708,15028.121833959995,88.1584636500047,50727.2855184 2026-01-12,22:41:50.000,12,11124110,-795,0,1768257709,15028.061207169994,88.20075843000086,50727.299492640006 2026-01-12,22:41:51.000,12,11124050,-795,0,1768257710,15028.020789309994,88.1937093000015,50727.27154416001 2026-01-12,22:41:52.000,12,11124121,-795,0,1768257711,15027.953426209999,88.17961104000278,50727.38333808 2026-01-12,22:41:53.000,12,11124059,-795,0,1768257712,15027.859117869993,88.1937093000015,50727.348402480005 2026-01-12,22:41:54.000,12,11124084,-795,0,1768257713,15027.805227389988,88.22190581999894,50727.30647976 2026-01-12,22:41:55.000,12,11124065,-795,0,1768257714,15027.717655359993,88.26420060000237,50727.29250552001 2026-01-12,22:41:56.000,12,11124100,-795,0,1768257715,15027.630083329997,88.2923971199998,50727.31346688 2026-01-12,22:41:57.000,12,11124122,-795,0,1768257716,15027.582929160002,88.37698667999939,50727.243595679996 2026-01-12,22:41:58.000,12,11124045,-795,0,1768257717,15027.454939269992,88.41223233000346,50727.26455704 2026-01-12,22:41:59.000,12,11124066,-795,0,1768257718,15027.347158309996,88.49682189000305,50727.243595679996 2026-01-12,22:42:00.000,12,11124065,-795,0,1768257719,15027.266322589996,88.59550971000135,50727.30647976 2026-01-12,22:42:01.000,12,11124174,-795,0,1768257720,15027.165277939996,88.71534491999773,50727.299492640006 2026-01-12,22:42:02.000,12,11124059,-795,0,1768257721,15027.05749698,88.77878708999924,50727.3553896 2026-01-12,22:42:03.000,12,11124151,-795,0,1768257722,15026.97666126,88.82108187000267,50727.30647976 2026-01-12,22:42:04.000,12,11124139,-795,0,1768257723,15026.86888029999,88.87747491000482,50727.26455704 2026-01-12,22:42:05.000,12,11124042,-795,0,1768257724,15026.821726129994,88.8986223000029,50727.229621440005 2026-01-12,22:42:06.000,12,11124117,-795,0,1768257725,15026.727417789989,88.94091707999905,50727.299492640006 2026-01-12,22:42:07.000,12,11124099,-795,0,1768257726,15026.646582069989,88.91272056000162,50727.32045400001 2026-01-12,22:42:08.000,12,11124090,-795,0,1768257727,15026.612900519998,88.91272056000162,50727.30647976 2026-01-12,22:42:09.000,12,11124100,-795,0,1768257728,15026.518592179993,88.90567143000226,50727.34141536001 2026-01-12,22:42:10.000,12,11124037,-795,0,1768257729,15026.410811219997,88.91976969000098,50727.4252608 2026-01-12,22:42:11.000,12,11124096,-795,0,1768257730,15026.424283840002,88.94091707999905,50727.43224792 2026-01-12,22:42:12.000,12,11124175,-795,0,1768257731,15026.336711809992,88.98321186000248,50727.50910624001 2026-01-12,22:42:13.000,12,11124122,-795,0,1768257732,15026.316502879992,88.98321186000248,50727.43224792 2026-01-12,22:42:14.000,12,11124148,-795,0,1768257733,15026.255876089992,88.98321186000248,50727.47417064 2026-01-12,22:42:15.000,12,11124127,-795,0,1768257734,15026.208721919997,89.00435925000056,50727.45320928 2026-01-12,22:42:16.000,12,11124112,-795,0,1768257735,15026.154831439992,89.02550663999864,50727.516093360005 2026-01-12,22:42:17.000,12,11124114,-795,0,1768257736,15026.134622509991,89.032555769998,50727.50211912 2026-01-12,22:42:18.000,12,11124180,-795,0,1768257737,15026.067259409996,89.032555769998,50727.47417064 2026-01-12,22:42:19.000,12,11124126,-795,0,1768257738,15026.073995719991,89.05370316000335,50727.467183520006 2026-01-12,22:42:20.000,12,11124096,-795,0,1768257739,15026.0605231,89.08894881000015,50727.45320928 2026-01-12,22:42:21.000,12,11124159,-795,0,1768257740,15026.0605231,89.08189968000079,50727.41827368001 2026-01-12,22:42:22.000,12,11124080,-795,0,1768257741,15026.02010524,89.02550663999864,50727.48814488001 2026-01-12,22:42:23.000,12,11124100,-795,0,1768257742,15026.006632619996,89.01140837999992,50727.467183520006 2026-01-12,22:42:24.000,12,11124146,-795,0,1768257743,15025.966214759996,88.91976969000098,50727.48115776 2026-01-12,22:42:25.000,12,11124097,-795,0,1768257744,15025.91232427999,88.89157317000354,50727.48814488001 2026-01-12,22:42:26.000,12,11124114,-795,0,1768257745,15025.885379039995,88.82813100000203,50727.446222160004 2026-01-12,22:42:27.000,12,11124050,-795,0,1768257746,15025.865170109995,88.70124665999901,50727.46019640001 2026-01-12,22:42:28.000,12,11124167,-795,0,1768257747,15025.89885166,88.61665709999943,50727.47417064 2026-01-12,22:42:29.000,12,11124125,-795,0,1768257748,15025.824752249995,88.54616579999856,50727.36237672 2026-01-12,22:42:30.000,12,11124048,-795,0,1768257749,15025.824752249995,88.44747798000026,50727.36237672 2026-01-12,22:42:31.000,12,11124126,-795,0,1768257750,15025.804543319995,88.34879016000195,50727.41128656 2026-01-12,22:42:32.000,12,11124190,-795,0,1768257751,15025.77759808,88.23600407999766,50727.41128656 2026-01-12,22:42:33.000,12,11124088,-795,0,1768257752,15025.784334389995,88.20075843000086,50727.495132000004 2026-01-12,22:42:34.000,12,11124130,-795,0,1768257753,15025.77759808,88.15141451999807,50727.467183520006 2026-01-12,22:42:35.000,12,11124131,-795,0,1768257754,15025.79107069999,88.10207061000256,50727.45320928 2026-01-12,22:42:36.000,12,11124066,-795,0,1768257755,15025.764125459995,88.10207061000256,50727.48814488001 2026-01-12,22:42:37.000,12,11124182,-795,0,1768257756,15025.77086176999,88.03862844000105,50727.48814488001 2026-01-12,22:42:38.000,12,11124073,-795,0,1768257757,15025.79780701,88.05977582999913,50727.48115776 2026-01-12,22:42:39.000,12,11124155,-795,0,1768257758,15025.85169748999,87.97518626999954,50727.53705472001 2026-01-12,22:42:40.000,12,11124080,-795,0,1768257759,15025.865170109995,87.96108801000082,50727.47417064 2026-01-12,22:42:41.000,12,11124034,-795,0,1768257760,15025.91906059,87.9469897500021,50727.50211912 2026-01-12,22:42:42.000,12,11124064,-795,0,1768257761,15025.89211534999,87.89764583999931,50727.50211912 2026-01-12,22:42:43.000,12,11124061,-795,0,1768257762,15025.885379039995,87.84125280000444,50727.46019640001 2026-01-12,22:42:44.000,12,11124125,-795,0,1768257763,15025.87190641999,87.79895802000101,50727.40429944 2026-01-12,22:42:45.000,12,11124117,-795,0,1768257764,15025.8584338,87.71436846000142,50727.397312320005 2026-01-12,22:42:46.000,12,11124134,-795,0,1768257765,15025.87864273,87.6368280300012,50727.446222160004 2026-01-12,22:42:47.000,12,11124165,-795,0,1768257766,15025.85169748999,87.58043498999905,50727.39032520001 2026-01-12,22:42:48.000,12,11124118,-795,0,1768257767,15025.824752249995,87.46059978000267,50727.37635096 2026-01-12,22:42:49.000,12,11124145,-795,0,1768257768,15025.81127962999,87.34076456999901,50727.36237672 2026-01-12,22:42:50.000,12,11124149,-795,0,1768257769,15025.75065283999,87.27732240000478,50727.40429944 2026-01-12,22:42:51.000,12,11124125,-795,0,1768257770,15025.75065283999,87.09404501999961,50727.38333808 2026-01-12,22:42:52.000,12,11124110,-795,0,1768257771,15025.71697129,86.88962025000365,50727.41128656 2026-01-12,22:42:53.000,12,11124162,-795,0,1768257772,15025.67655343,86.88962025000365,50727.48814488001 2026-01-12,22:42:54.000,12,11124093,-795,0,1768257773,15025.58898139999,86.76273591000063,50727.446222160004 2026-01-12,22:42:55.000,12,11124206,-795,0,1768257774,15025.595717709999,86.65699896000297,50727.446222160004 2026-01-12,22:42:56.000,12,11124105,-795,0,1768257775,15025.54856353999,86.55126200999803,50727.45320928 2026-01-12,22:42:57.000,12,11124133,-795,0,1768257776,15025.508145679989,86.61470417999953,50727.495132000004 2026-01-12,22:42:58.000,12,11124164,-795,0,1768257777,15025.501409369994,86.56536027000402,50727.48814488001 2026-01-12,22:42:59.000,12,11124105,-795,0,1768257778,15025.447518889989,86.54421287999867,50727.54404184 2026-01-12,22:43:00.000,12,11124127,-795,0,1768257779,15025.407101029989,86.55831114000466,50727.446222160004 2026-01-12,22:43:01.000,12,11124171,-795,0,1768257780,15025.386892099988,86.54421287999867,50727.45320928 2026-01-12,22:43:02.000,12,11124100,-795,0,1768257781,15025.373419479998,86.53011461999995,50727.43923504001 2026-01-12,22:43:03.000,12,11124198,-795,0,1768257782,15025.346474239988,86.55126200999803,50727.40429944 2026-01-12,22:43:04.000,12,11124201,-795,0,1768257783,15025.366683169988,86.50191810000251,50727.37635096 2026-01-12,22:43:05.000,12,11124079,-795,0,1768257784,15025.386892099988,86.51601636000123,50727.397312320005 2026-01-12,22:43:06.000,12,11124036,-795,0,1768257785,15025.339737929993,86.46667244999844,50727.40429944 2026-01-12,22:43:07.000,12,11124144,-795,0,1768257786,15025.312792689998,86.42437767000229,50727.36237672 2026-01-12,22:43:08.000,12,11124113,-795,0,1768257787,15025.279111139993,86.31864072000462,50727.33442824 2026-01-12,22:43:09.000,12,11124132,-795,0,1768257788,15025.279111139993,86.26929681000183,50727.39032520001 2026-01-12,22:43:10.000,12,11124090,-795,0,1768257789,15025.252165899998,86.17060899000353,50727.41827368001 2026-01-12,22:43:11.000,12,11124056,-795,0,1768257790,15025.198275419993,86.10011769000266,50727.4252608 2026-01-12,22:43:12.000,12,11124020,-795,0,1768257791,15025.130912319997,86.08601943000394,50727.43224792 2026-01-12,22:43:13.000,12,11124134,-795,0,1768257792,15025.117439699992,86.02257726000244,50727.495132000004 2026-01-12,22:43:14.000,12,11124082,-795,0,1768257793,15025.070285529997,85.98733160999836,50727.46019640001 2026-01-12,22:43:15.000,12,11124063,-795,0,1768257794,15025.023131360002,85.99438073999772,50727.446222160004 2026-01-12,22:43:16.000,12,11124075,-795,0,1768257795,15024.955768259992,85.96618422000029,50727.36936384001 2026-01-12,22:43:17.000,12,11124082,-795,0,1768257796,15025.009658739997,85.93093857000349,50727.397312320005 2026-01-12,22:43:18.000,12,11124111,-795,0,1768257797,15024.989449809997,85.95913509000093,50727.4252608 2026-01-12,22:43:19.000,12,11124058,-795,0,1768257798,15024.942295640001,86.02257726000244,50727.37635096 2026-01-12,22:43:20.000,12,11124152,-795,0,1768257799,15024.908614089996,85.94503683000221,50727.37635096 2026-01-12,22:43:21.000,12,11124190,-795,0,1768257800,15024.868196229996,85.90274204999878,50727.4252608 2026-01-12,22:43:22.000,12,11124109,-795,0,1768257801,15024.847987299996,85.8815946600007,50727.39032520001 2026-01-12,22:43:23.000,12,11124068,-755,0,1768257802,15024.82104206,85.8463490100039,50727.4252608 2026-01-12,22:43:24.000,12,11124151,-795,0,1768257803,15024.834514679991,85.81110335999983,50727.46019640001 2026-01-12,22:43:25.000,12,11124097,-795,0,1768257804,15024.80083313,85.71241554000153,50727.45320928 2026-01-12,22:43:26.000,12,11124131,-795,0,1768257805,15024.767151579996,85.66307162999874,50727.495132000004 2026-01-12,22:43:27.000,12,11124077,-795,0,1768257806,15024.77388788999,85.52913816000364,50727.41827368001 2026-01-12,22:43:28.000,12,11124083,-795,0,1768257807,15024.82104206,85.47274512000149,50727.50211912 2026-01-12,22:43:29.000,12,11124204,-795,0,1768257808,15024.847987299996,85.40225382000062,50727.48814488001 2026-01-12,22:43:30.000,12,11124075,-795,0,1768257809,15024.84125099,85.24012383000081,50727.4252608 2026-01-12,22:43:31.000,12,11124165,-795,0,1768257810,15024.84125099,85.16258340000059,50727.48814488001 2026-01-12,22:43:32.000,12,11124083,-795,0,1768257811,15024.915350399991,85.03569906000484,50727.55102896 2026-01-12,22:43:33.000,12,11124087,-795,0,1768257812,15024.942295640001,84.90176559000247,50727.467183520006 2026-01-12,22:43:34.000,12,11124140,-795,0,1768257813,15024.975977189992,84.81717603000288,50727.48814488001 2026-01-12,22:43:35.000,12,11124192,-795,0,1768257814,15025.016395049992,84.73963560000266,50727.516093360005 2026-01-12,22:43:36.000,12,11124101,-795,0,1768257815,15025.029867669997,84.69029168999987,50727.52308048 2026-01-12,22:43:37.000,12,11124094,-795,0,1768257816,15025.029867669997,84.66209517000243,50727.54404184 2026-01-12,22:43:38.000,12,11124089,-795,0,1768257817,15025.056812909992,84.59865300000092,50727.5300676 2026-01-12,22:43:39.000,12,11124122,-795,0,1768257818,15025.056812909992,84.59865300000092,50727.52308048 2026-01-12,22:43:40.000,12,11124110,-795,0,1768257819,15025.070285529997,84.5211125700007,50727.52308048 2026-01-12,22:43:41.000,12,11124070,-795,0,1768257820,15024.989449809997,84.49996518000262,50727.48814488001 2026-01-12,22:43:42.000,12,11124168,-795,0,1768257821,15024.969240879997,84.5211125700007,50727.55801608001 2026-01-12,22:43:43.000,12,11124109,-795,0,1768257822,15025.002922430001,84.42947388000175,50727.60692592001 2026-01-12,22:43:44.000,12,11124123,-795,0,1768257823,15024.975977189992,84.4858669200039,50727.60692592001 2026-01-12,22:43:45.000,12,11124074,-795,0,1768257824,15024.908614089996,84.46471952999855,50727.634874400006 2026-01-12,22:43:46.000,12,11124155,-795,0,1768257825,15024.834514679991,84.41537562000303,50727.65583576001 2026-01-12,22:43:47.000,12,11124161,-795,0,1768257826,15024.854723609991,84.39422822999768,50727.70474560001 2026-01-12,22:43:48.000,12,11124185,-795,0,1768257827,15024.787360509996,84.38012996999896,50727.71871984 2026-01-12,22:43:49.000,12,11124121,-795,0,1768257828,15024.73347002999,84.35193345000152,50727.69077136 2026-01-12,22:43:50.000,12,11124084,-795,0,1768257829,15024.65263430999,84.28849128000002,50727.732694080005 2026-01-12,22:43:51.000,12,11124197,-795,0,1768257830,15024.55832597,84.26029476000258,50727.69775848 2026-01-12,22:43:52.000,12,11124135,-795,0,1768257831,15024.47749025,84.22504910999851,50727.71871984 2026-01-12,22:43:53.000,12,11124149,-795,0,1768257832,15024.41012714999,84.175705200003,50727.72570696001 2026-01-12,22:43:54.000,12,11124055,-795,0,1768257833,15024.342764049994,84.16865607000364,50727.70474560001 2026-01-12,22:43:55.000,12,11124122,-795,0,1768257834,15024.309082499989,84.14750867999828,50727.781603920004 2026-01-12,22:43:56.000,12,11124126,-795,0,1768257835,15024.248455709989,84.18980346000171,50727.78859104 2026-01-12,22:43:57.000,12,11124040,-795,0,1768257836,15024.228246779989,84.18275433000235,50727.72570696001 2026-01-12,22:43:58.000,12,11124102,-795,0,1768257837,15024.228246779989,84.23209823999787,50727.79557816001 2026-01-12,22:43:59.000,12,11124143,-795,0,1768257838,15024.127202129988,84.26029476000258,50727.830513760004 2026-01-12,22:44:00.000,12,11124112,-795,0,1768257839,15024.106993199988,84.26029476000258,50727.8095524 2026-01-12,22:44:01.000,12,11124135,-795,0,1768257840,15024.046366410003,84.2743930200013,50727.781603920004 2026-01-12,22:44:02.000,12,11124107,-795,0,1768257841,15024.032893789998,84.2743930200013,50727.830513760004 2026-01-12,22:44:03.000,12,11124128,-795,0,1768257842,15023.992475929997,84.31668780000473,50727.83750088 2026-01-12,22:44:04.000,12,11124100,-795,0,1768257843,15023.952058069997,84.3378351900028,50727.851475120005 2026-01-12,22:44:05.000,12,11124088,-795,0,1768257844,15023.931849139997,84.35898258000088,50727.830513760004 2026-01-12,22:44:06.000,12,11124154,-795,0,1768257845,15023.824068180002,84.36603171000024,50727.90737208 2026-01-12,22:44:07.000,12,11124134,-795,0,1768257846,15023.763441390001,84.40832649000367,50727.90737208 2026-01-12,22:44:08.000,12,11124066,-795,0,1768257847,15023.729759839996,84.42242475000239,50727.85846224 2026-01-12,22:44:09.000,12,11124134,-795,0,1768257848,15023.595033639991,84.3730808399996,50727.90737208 2026-01-12,22:44:10.000,12,11124113,-795,0,1768257849,15023.527670539996,84.3378351900028,50727.998204640004 2026-01-12,22:44:11.000,12,11124114,-795,0,1768257850,15023.51419791999,84.38012996999896,50727.9842304 2026-01-12,22:44:12.000,12,11124081,-795,0,1768257851,15023.45357112999,84.35193345000152,50727.998204640004 2026-01-12,22:44:13.000,12,11124121,-795,0,1768257852,15023.46030744,84.38717909999832,50728.04012736001 2026-01-12,22:44:14.000,12,11124146,-795,0,1768257853,15023.47378005999,84.32373693000409,50728.0541016 2026-01-12,22:44:15.000,12,11124042,-795,0,1768257854,15023.44009851,84.21799997999915,50728.10999856001 2026-01-12,22:44:16.000,12,11124152,-795,0,1768257855,15023.39294433999,84.14045954999892,50728.116985680004 2026-01-12,22:44:17.000,12,11124085,-795,0,1768257856,15023.35926279,84.0629191199987,50728.15192128 2026-01-12,22:44:18.000,12,11124140,-795,0,1768257857,15023.31210861999,83.97832955999911,50728.07506296 2026-01-12,22:44:19.000,12,11124142,-795,0,1768257858,15023.325581239995,83.8796417400008,50728.137947040006 2026-01-12,22:44:20.000,12,11124076,-795,0,1768257859,15023.298636,83.82324869999866,50728.137947040006 2026-01-12,22:44:21.000,12,11124140,-795,0,1768257860,15023.25148182999,83.72456088000035,50728.116985680004 2026-01-12,22:44:22.000,12,11124111,-795,0,1768257861,15023.23127289999,83.67521697000484,50728.06108872001 2026-01-12,22:44:23.000,12,11124090,-795,0,1768257862,15023.244745519994,83.63292219000141,50728.00519176 2026-01-12,22:44:24.000,12,11124175,-795,0,1768257863,15023.29189968999,83.5694800199999,50728.00519176 2026-01-12,22:44:25.000,12,11124148,-795,0,1768257864,15023.27842707,83.49193958999967,50728.0541016 2026-01-12,22:44:26.000,12,11124105,-795,0,1768257865,15023.264954449995,83.40030090000073,50728.04711448 2026-01-12,22:44:27.000,12,11124139,-795,0,1768257866,15023.244745519994,83.38620264000201,50728.068075840005 2026-01-12,22:44:28.000,12,11124151,-795,0,1768257867,15023.244745519994,83.38620264000201,50727.97724328 2026-01-12,22:44:29.000,12,11124162,-795,0,1768257868,15023.19085503999,83.27341655999771,50727.970256160006 2026-01-12,22:44:30.000,12,11124174,-795,0,1768257869,15023.23800921,83.27341655999771,50727.94230768001 2026-01-12,22:44:31.000,12,11124108,-795,0,1768257870,15023.33231754999,83.23112178000156,50727.95628192 2026-01-12,22:44:32.000,12,11124130,-795,0,1768257871,15023.406416959995,83.18177786999877,50728.00519176 2026-01-12,22:44:33.000,12,11124204,-795,0,1768257872,15023.47378005999,83.20997439000348,50727.970256160006 2026-01-12,22:44:34.000,12,11124129,-795,0,1768257873,15023.487252679995,83.11833570000454,50727.95628192 2026-01-12,22:44:35.000,12,11124149,-795,0,1768257874,15023.5007253,82.98440223000216,50727.9143592 2026-01-12,22:44:36.000,12,11124163,-795,0,1768257875,15023.487252679995,82.97030397000344,50727.92833344 2026-01-12,22:44:37.000,12,11124129,-795,0,1768257876,15023.49398898999,82.88571441000386,50727.89339784001 2026-01-12,22:44:38.000,12,11124034,-795,0,1768257877,15023.467043749995,82.80817398000363,50727.84448800001 2026-01-12,22:44:39.000,12,11124104,-795,0,1768257878,15023.48051637,82.75883007000084,50727.84448800001 2026-01-12,22:44:40.000,12,11124053,-795,0,1768257879,15023.5007253,82.70243702999869,50727.83750088 2026-01-12,22:44:41.000,12,11124104,-795,0,1768257880,15023.52093423,82.66014225000254,50727.76762968 2026-01-12,22:44:42.000,12,11124128,-795,0,1768257881,15023.55461577999,82.61079833999975,50727.82352664001 2026-01-12,22:44:43.000,12,11124135,-795,0,1768257882,15023.54114316,82.52620878000016,50727.82352664001 2026-01-12,22:44:44.000,12,11124113,-795,0,1768257883,15023.608506259996,82.44161922000058,50727.86544936 2026-01-12,22:44:45.000,12,11124142,-795,0,1768257884,15023.615242569991,82.40637357000378,50727.83750088 2026-01-12,22:44:46.000,12,11124134,-795,0,1768257885,15023.60176995,82.32883314000355,50727.851475120005 2026-01-12,22:44:47.000,12,11124175,-795,0,1768257886,15023.608506259996,82.25129271000333,50727.89339784001 2026-01-12,22:44:48.000,12,11124135,-795,0,1768257887,15023.615242569991,82.23719445000461,50727.85846224 2026-01-12,22:44:49.000,12,11124071,-795,0,1768257888,15023.54114316,82.21604705999925,50727.85846224 2026-01-12,22:44:50.000,12,11124131,-795,0,1768257889,15023.51419791999,82.13850662999903,50727.87243648001 2026-01-12,22:44:51.000,12,11124148,-795,0,1768257890,15023.54114316,82.11735924000095,50727.8095524 2026-01-12,22:44:52.000,12,11124103,-795,0,1768257891,15023.527670539996,82.0609661999988,50727.900384960005 2026-01-12,22:44:53.000,12,11124126,-795,0,1768257892,15023.53440684999,82.08211359000416,50727.830513760004 2026-01-12,22:44:54.000,12,11124173,-795,0,1768257893,15023.547879469996,82.03981881000072,50727.8794236 2026-01-12,22:44:55.000,12,11124099,-795,0,1768257894,15023.51419791999,82.0750644600048,50727.8794236 2026-01-12,22:44:56.000,12,11124045,-795,0,1768257895,15023.574824709991,82.0750644600048,50728.01217888001 2026-01-12,22:44:57.000,12,11124177,-795,0,1768257896,15023.55461577999,82.08916272000351,50727.9842304 2026-01-12,22:44:58.000,12,11124112,-795,0,1768257897,15023.54114316,82.08211359000416,50728.06108872001 2026-01-12,22:44:59.000,12,11124080,-795,0,1768257898,15023.5007253,82.08211359000416,50728.03314024 2026-01-12,22:45:00.000,12,11124143,-795,0,1768257899,15023.547879469996,82.13145749999967,50728.019166000005 2026-01-12,22:45:01.000,12,11124136,-795,0,1768257900,15023.55461577999,82.13850662999903,50728.08903720001 2026-01-12,22:45:02.000,12,11124183,-795,0,1768257901,15023.60176995,82.23014531999797,50728.03314024 2026-01-12,22:45:03.000,12,11124092,-795,0,1768257902,15023.58156102,82.21604705999925,50727.998204640004 2026-01-12,22:45:04.000,12,11124146,-795,0,1768257903,15023.58156102,82.26539097000204,50728.06108872001 2026-01-12,22:45:05.000,12,11124121,-795,0,1768257904,15023.56135209,82.3076857499982,50728.04711448 2026-01-12,22:45:06.000,12,11124133,-795,0,1768257905,15023.54114316,82.34293140000227,50728.07506296 2026-01-12,22:45:07.000,12,11124143,-795,0,1768257906,15023.53440684999,82.46276660999865,50728.116985680004 2026-01-12,22:45:08.000,12,11124093,-795,0,1768257907,15023.55461577999,82.483914000004,50728.08205008 2026-01-12,22:45:09.000,12,11124136,-795,0,1768257908,15023.56135209,82.58965095000167,50728.17986976001 2026-01-12,22:45:10.000,12,11124139,-795,0,1768257909,15023.527670539996,82.57555269000295,50728.09602432 2026-01-12,22:45:11.000,12,11124181,-795,0,1768257910,15023.51419791999,82.64604399000382,50728.186856880006 2026-01-12,22:45:12.000,12,11124118,-795,0,1768257911,15023.49398898999,82.69538789999933,50728.116985680004 2026-01-12,22:45:13.000,12,11124145,-795,0,1768257912,15023.48051637,82.77997745999892,50728.186856880006 2026-01-12,22:45:14.000,12,11124176,-795,0,1768257913,15023.37947172,82.83637050000107,50728.186856880006 2026-01-12,22:45:15.000,12,11124156,-795,0,1768257914,15023.41988958,82.94210744999873,50728.20781824001 2026-01-12,22:45:16.000,12,11124205,-795,0,1768257915,15023.37947172,82.97030397000344,50728.235766720005 2026-01-12,22:45:17.000,12,11124110,-795,0,1768257916,15023.37947172,83.06899179000175,50728.22179248 2026-01-12,22:45:18.000,12,11124123,-795,0,1768257917,15023.25821814,83.15358135000133,50728.20083112 2026-01-12,22:45:19.000,12,11124094,-795,0,1768257918,15023.17064610999,83.26636742999835,50728.235766720005 2026-01-12,22:45:20.000,12,11124147,-795,0,1768257919,15023.15043717999,83.35095698999794,50728.21480536 2026-01-12,22:45:21.000,12,11124156,-795,0,1768257920,15023.143700869994,83.4214482899988,50728.25672808001 2026-01-12,22:45:22.000,12,11124115,-795,0,1768257921,15023.062865149994,83.48489046000032,50728.22179248 2026-01-12,22:45:23.000,12,11124162,-795,0,1768257922,15023.008974669989,83.58357827999862,50728.2637152 2026-01-12,22:45:24.000,12,11124121,-795,0,1768257923,15022.975293119998,83.717511750001,50728.21480536 2026-01-12,22:45:25.000,12,11124138,-795,0,1768257924,15022.948347879988,83.84439609000401,50728.2637152 2026-01-12,22:45:26.000,12,11124090,-795,0,1768257925,15022.914666329998,83.90783825999824,50728.36153488 2026-01-12,22:45:27.000,12,11124153,-795,0,1768257926,15022.880984779993,84.0276734700019,50728.354547760006 2026-01-12,22:45:28.000,12,11124118,-795,0,1768257927,15022.840566919993,84.13341041999956,50728.38249624 2026-01-12,22:45:29.000,12,11124167,-795,0,1768257928,15022.786676440002,84.18980346000171,50728.38948336 2026-01-12,22:45:30.000,12,11124138,-795,0,1768257929,15022.685631790002,84.26734389000194,50728.38249624 2026-01-12,22:45:31.000,12,11124108,-795,0,1768257930,15022.645213930002,84.35898258000088,50728.41044472 2026-01-12,22:45:32.000,12,11124120,-795,0,1768257931,15022.550905589997,84.42242475000239,50728.39647048001 2026-01-12,22:45:33.000,12,11124122,-795,0,1768257932,15022.476806179991,84.49996518000262,50728.368522 2026-01-12,22:45:34.000,12,11124150,-795,0,1768257933,15022.429652009996,84.56340735000413,50728.38249624 2026-01-12,22:45:35.000,12,11124157,-795,0,1768257934,15022.32187105,84.64799691000371,50728.44538032001 2026-01-12,22:45:36.000,12,11124087,-795,0,1768257935,15022.288189499995,84.68324256000051,50728.4383932 2026-01-12,22:45:37.000,12,11124178,-795,0,1768257936,15022.23429901999,84.8665199399984,50728.46634168001 2026-01-12,22:45:38.000,12,11124106,-795,0,1768257937,15022.18040854,84.90881472000183,50728.43140608 2026-01-12,22:45:39.000,12,11124128,-795,0,1768257938,15022.07262757999,85.00045341000077,50728.46634168001 2026-01-12,22:45:40.000,12,11124090,-795,0,1768257939,15022.05915496,85.02160079999885,50728.501277280004 2026-01-12,22:45:41.000,12,11124161,-795,0,1768257940,15022.0187371,85.09209209999972,50728.54320000001 2026-01-12,22:45:42.000,12,11124083,-795,0,1768257941,15021.917692449999,85.1132394899978,50728.55717424 2026-01-12,22:45:43.000,12,11124142,-795,0,1768257942,15021.91095613999,85.18373078999866,50728.59210984001 2026-01-12,22:45:44.000,12,11124149,-795,0,1768257943,15021.776229939998,85.24717296000017,50728.58512272 2026-01-12,22:45:45.000,12,11124110,-795,0,1768257944,15021.708866839988,85.3247133900004,50728.58512272 2026-01-12,22:45:46.000,12,11124152,-795,0,1768257945,15021.634767429998,85.33881164999912,50728.59909696 2026-01-12,22:45:47.000,12,11124122,-795,0,1768257946,15021.540459089993,85.3881555600019,50728.59210984001 2026-01-12,22:45:48.000,12,11124116,-795,0,1768257947,15021.526986470002,85.47274512000149,50728.71089088001 2026-01-12,22:45:49.000,12,11124117,-795,0,1768257948,15021.473095989997,85.52913816000364,50728.71089088001 2026-01-12,22:45:50.000,12,11124107,-795,0,1768257949,15021.425941820002,85.5714329399998,50728.717878 2026-01-12,22:45:51.000,12,11124109,-795,0,1768257950,15021.385523960002,85.61372772000323,50728.72486512 2026-01-12,22:45:52.000,12,11124070,-795,0,1768257951,15021.324897170001,85.6348751100013,50728.60608408 2026-01-12,22:45:53.000,12,11124088,-795,0,1768257952,15021.331633479997,85.66307162999874,50728.75980072001 2026-01-12,22:45:54.000,12,11124123,-795,0,1768257953,15021.284479310001,85.6701207599981,50728.70390376 2026-01-12,22:45:55.000,12,11124091,-795,0,1768257954,15021.291215619996,85.71946467000089,50728.7528136 2026-01-12,22:45:56.000,12,11124077,-795,0,1768257955,15021.237325139991,85.72651380000025,50728.717878 2026-01-12,22:45:57.000,12,11124112,-795,0,1768257956,15021.13628048999,85.74766118999833,50728.738839360005 2026-01-12,22:45:58.000,12,11124082,-795,0,1768257957,15021.08239001,85.81110335999983,50728.8226848 2026-01-12,22:45:59.000,12,11124151,-795,0,1768257958,15021.03523583999,85.72651380000025,50728.7528136 2026-01-12,22:46:00.000,12,11124191,-795,0,1768257959,15020.98134536,85.74766118999833,50728.73185224001 2026-01-12,22:46:01.000,12,11124179,-795,0,1768257960,15020.9409275,85.70536641000217,50728.7528136 2026-01-12,22:46:02.000,12,11124098,-795,0,1768257961,15020.9409275,85.6701207599981,50728.738839360005 2026-01-12,22:46:03.000,12,11124095,-795,0,1768257962,15020.83314653999,85.66307162999874,50728.78076208001 2026-01-12,22:46:04.000,12,11124107,-795,0,1768257963,15020.846619159995,85.69126815000345,50728.77377496 2026-01-12,22:46:05.000,12,11124096,-795,0,1768257964,15020.846619159995,85.62782598000194,50728.76678784 2026-01-12,22:46:06.000,12,11124110,-795,0,1768257965,15020.88030071,85.62077685000258,50728.82967192001 2026-01-12,22:46:07.000,12,11124087,-795,0,1768257966,15020.826410229995,85.59258032999787,50728.86460752 2026-01-12,22:46:08.000,12,11124118,-795,0,1768257967,15020.85335546999,85.60667859000387,50728.82967192001 2026-01-12,22:46:09.000,12,11124152,-795,0,1768257968,15020.81967392,85.55733468000108,50728.92749160001 2026-01-12,22:46:10.000,12,11124116,-795,0,1768257969,15020.87356439999,85.52208903000428,50728.92749160001 2026-01-12,22:46:11.000,12,11124060,-795,0,1768257970,15020.90050964,85.47979425000085,50728.976401440006 2026-01-12,22:46:12.000,12,11124146,-795,0,1768257971,15020.92071857,85.47979425000085,50728.91351736 2026-01-12,22:46:13.000,12,11124144,-715,0,1768257972,15020.927454879995,85.45159773000341,50728.955440080004 2026-01-12,22:46:14.000,12,11124136,-795,0,1768257973,15020.93419118999,85.47274512000149,50728.91351736 2026-01-12,22:46:15.000,12,11124150,-795,0,1768257974,15020.947663809995,85.46569599000213,50728.92749160001 2026-01-12,22:46:16.000,12,11124144,-795,0,1768257975,15020.96113643,85.40930294999998,50728.99736280001 2026-01-12,22:46:17.000,12,11124090,-795,0,1768257976,15020.887037019995,85.41635207999934,50729.03928552 2026-01-12,22:46:18.000,12,11124092,-795,0,1768257977,15020.83988285,85.38110643000255,50729.01832416001 2026-01-12,22:46:19.000,12,11124139,-795,0,1768257978,15020.765783439994,85.35290990999783,50728.99037568 2026-01-12,22:46:20.000,12,11124091,-795,0,1768257979,15020.705156649994,85.39520469000126,50729.01832416001 2026-01-12,22:46:21.000,12,11124132,-795,0,1768257980,15020.698420339999,85.41635207999934,50728.976401440006 2026-01-12,22:46:22.000,12,11124055,-795,0,1768257981,15020.705156649994,85.36700817000383,50728.976401440006 2026-01-12,22:46:23.000,12,11124096,-795,0,1768257982,15020.684947719994,85.38110643000255,50729.025311280006 2026-01-12,22:46:24.000,12,11124056,-795,0,1768257983,15020.651266169989,85.40930294999998,50729.08120824 2026-01-12,22:46:25.000,12,11124140,-795,0,1768257984,15020.651266169989,85.43045033999806,50728.976401440006 2026-01-12,22:46:26.000,12,11124122,-795,0,1768257985,15020.678211409999,85.50094163999893,50729.004349920004 2026-01-12,22:46:27.000,12,11124095,-795,0,1768257986,15020.644529859994,85.45864686000277,50729.123130960004 2026-01-12,22:46:28.000,12,11124188,-795,0,1768257987,15020.597375689998,85.49389250999957,50729.08120824 2026-01-12,22:46:29.000,12,11124105,-795,0,1768257988,15020.563694139993,85.48684338000021,50729.172040800004 2026-01-12,22:46:30.000,12,11124130,-795,0,1768257989,15020.590639379989,85.5714329399998,50729.09518248001 2026-01-12,22:46:31.000,12,11124122,-795,0,1768257990,15020.489594729988,85.60667859000387,50729.11614384001 2026-01-12,22:46:32.000,12,11124122,-795,0,1768257991,15020.530012589988,85.6701207599981,50729.08120824 2026-01-12,22:46:33.000,12,11124177,-795,0,1768257992,15020.435704249998,85.71946467000089,50729.0322984 2026-01-12,22:46:34.000,12,11124091,-795,0,1768257993,15020.462649489993,85.83225074999791,50729.01832416001 2026-01-12,22:46:35.000,12,11124064,-795,0,1768257994,15020.476122109998,85.81110335999983,50729.13011808 2026-01-12,22:46:36.000,12,11124133,-795,0,1768257995,15020.442440559993,85.83929988000455,50728.98338856 2026-01-12,22:46:37.000,12,11124154,-795,0,1768257996,15020.395286389998,85.90979117999814,50729.04627264001 2026-01-12,22:46:38.000,12,11124063,-795,0,1768257997,15020.422231629993,85.95208596000157,50729.03928552 2026-01-12,22:46:39.000,12,11124109,-795,0,1768257998,15020.348132220002,85.93798770000285,50729.0322984 2026-01-12,22:46:40.000,12,11124132,-795,0,1768257999,15020.327923290002,85.980282479999,50729.03928552 2026-01-12,22:46:41.000,12,11124132,-795,0,1768258000,15020.368341150002,86.00142987000436,50729.0322984 2026-01-12,22:46:42.000,12,11124118,-795,0,1768258001,15020.375077459998,86.02257726000244,50729.05325976 2026-01-12,22:46:43.000,12,11124079,-795,0,1768258002,15020.381813769993,86.11421595000138,50729.13710520001 2026-01-12,22:46:44.000,12,11124082,-795,0,1768258003,15020.381813769993,86.10716682000202,50729.09518248001 2026-01-12,22:46:45.000,12,11124192,-795,0,1768258004,15020.422231629993,86.17060899000353,50729.08120824 2026-01-12,22:46:46.000,12,11124146,-795,0,1768258005,15020.469385799988,86.14946159999818,50729.123130960004 2026-01-12,22:46:47.000,12,11124136,-795,0,1768258006,15020.469385799988,86.19880551000097,50729.10915672 2026-01-12,22:46:48.000,12,11124096,-795,0,1768258007,15020.449176869988,86.26224768000247,50729.15107944 2026-01-12,22:46:49.000,12,11124063,-795,0,1768258008,15020.516539969998,86.28339507000055,50729.15806656 2026-01-12,22:46:50.000,12,11124161,-795,0,1768258009,15020.631057239989,86.38208288999886,50729.123130960004 2026-01-12,22:46:51.000,12,11124103,-795,0,1768258010,15020.684947719994,86.36093550000078,50729.13710520001 2026-01-12,22:46:52.000,12,11124133,-795,0,1768258011,15020.745574509994,86.38208288999886,50729.10915672 2026-01-12,22:46:53.000,12,11124157,-795,0,1768258012,15020.785992369994,86.38208288999886,50729.08120824 2026-01-12,22:46:54.000,12,11124106,-795,0,1768258013,15020.846619159995,86.3750337599995,50729.172040800004 2026-01-12,22:46:55.000,12,11124168,-795,0,1768258014,15020.91398225999,86.39618115000485,50729.11614384001 2026-01-12,22:46:56.000,12,11124127,-795,0,1768258015,15020.97460904999,86.3397881100027,50729.025311280006 2026-01-12,22:46:57.000,12,11124128,-795,0,1768258016,15021.07565369999,86.35388637000142,50729.025311280006 2026-01-12,22:46:58.000,12,11124170,-795,0,1768258017,15021.11607155999,86.33273898000334,50729.074221120005 2026-01-12,22:46:59.000,12,11124153,-795,0,1768258018,15021.190170969996,86.29749332999927,50729.10915672 2026-01-12,22:47:00.000,12,11124072,-795,0,1768258019,15021.264270380001,86.31159158999799,50729.074221120005 2026-01-12,22:47:01.000,12,11124193,-795,0,1768258020,15021.392260269997,86.26929681000183,50729.1021696 2026-01-12,22:47:02.000,12,11124123,-795,0,1768258021,15021.419205509992,86.2270020299984,50729.123130960004 2026-01-12,22:47:03.000,12,11124149,-795,0,1768258022,15021.473095989997,86.18470725000225,50729.13710520001 2026-01-12,22:47:04.000,12,11124158,-795,0,1768258023,15021.574140639997,86.1283142100001,50729.16505368001 2026-01-12,22:47:05.000,12,11124110,-795,0,1768258024,15021.641503739993,86.07192116999795,50729.144092320006 2026-01-12,22:47:06.000,12,11124148,-795,0,1768258025,15021.702130529993,86.02257726000244,50729.15107944 2026-01-12,22:47:07.000,12,11124071,-795,0,1768258026,15021.769493629989,85.94503683000221,50729.08819536 2026-01-12,22:47:08.000,12,11124138,-795,0,1768258027,15021.843593039994,85.86044727000262,50729.2069764 2026-01-12,22:47:09.000,12,11124150,-795,0,1768258028,15021.884010899994,85.76175945000432,50729.15806656 2026-01-12,22:47:10.000,12,11124133,-795,0,1768258029,15021.904219829994,85.71946467000089,50729.26986048 2026-01-12,22:47:11.000,12,11124146,-795,0,1768258030,15021.97831924,85.6348751100013,50729.3467188 2026-01-12,22:47:12.000,12,11124130,-795,0,1768258031,15022.03220971999,85.52913816000364,50729.38864152 2026-01-12,22:47:13.000,12,11124136,-795,0,1768258032,15022.03894603,85.49389250999957,50729.36768016 2026-01-12,22:47:14.000,12,11124165,-795,0,1768258033,15022.07936389,85.3881555600019,50729.3467188 2026-01-12,22:47:15.000,12,11124213,-795,0,1768258034,15022.126518059995,85.33881164999912,50729.47248696001 2026-01-12,22:47:16.000,12,11124209,-755,0,1768258035,15022.15346329999,85.31061513000168,50729.47248696001 2026-01-12,22:47:17.000,12,11124164,-795,0,1768258036,15022.227562709995,85.29651687000296,50729.4864612 2026-01-12,22:47:18.000,12,11124174,-795,0,1768258037,15022.288189499995,85.25422208999953,50729.5563324 2026-01-12,22:47:19.000,12,11124139,-795,0,1768258038,15022.27471687999,85.21897644000273,50729.54235816 2026-01-12,22:47:20.000,12,11124115,-795,0,1768258039,15022.308398429996,85.24012383000081,50729.479474080006 2026-01-12,22:47:21.000,12,11124075,-795,0,1768258040,15022.395970459991,85.12028862000443,50729.46549984 2026-01-12,22:47:22.000,12,11124187,-795,0,1768258041,15022.40270677,85.07094471000164,50729.52139680001 2026-01-12,22:47:23.000,12,11124096,-795,0,1768258042,15022.429652009996,85.02160079999885,50729.49344832 2026-01-12,22:47:24.000,12,11124168,-795,0,1768258043,15022.483542490001,85.01455166999949,50729.53537104 2026-01-12,22:47:25.000,12,11124096,-795,0,1768258044,15022.557641899992,84.97225689000334,50729.507422560004 2026-01-12,22:47:26.000,12,11124102,-795,0,1768258045,15022.530696659996,84.9299621099999,50729.54235816 2026-01-12,22:47:27.000,12,11124155,-795,0,1768258046,15022.510487729996,84.90881472000183,50729.57030664001 2026-01-12,22:47:28.000,12,11124140,-795,0,1768258047,15022.523960350001,84.87356906999776,50729.54934528001 2026-01-12,22:47:29.000,12,11124112,-795,0,1768258048,15022.550905589997,84.80307777000417,50729.58428088 2026-01-12,22:47:30.000,12,11124169,-795,0,1768258049,15022.571114519997,84.7678321200001,50729.68210056 2026-01-12,22:47:31.000,12,11124170,-795,0,1768258050,15022.523960350001,84.76078299000073,50729.6611392 2026-01-12,22:47:32.000,12,11124149,-795,0,1768258051,15022.557641899992,84.75373386000138,50729.626203600004 2026-01-12,22:47:33.000,12,11124200,-795,0,1768258052,15022.449860939996,84.76078299000073,50729.68908768001 2026-01-12,22:47:34.000,12,11124152,-795,0,1768258053,15022.409443079996,84.75373386000138,50729.744984640005 2026-01-12,22:47:35.000,12,11124123,-795,0,1768258054,15022.369025219996,84.7325864700033,50729.77992024 2026-01-12,22:47:36.000,12,11124084,-795,0,1768258055,15022.31513473999,84.80307777000417,50729.78690736001 2026-01-12,22:47:37.000,12,11124109,-795,0,1768258056,15022.27471687999,84.76078299000073,50729.75895888 2026-01-12,22:47:38.000,12,11124088,-795,0,1768258057,15022.187144849995,84.77488124999945,50729.82883008 2026-01-12,22:47:39.000,12,11124146,-795,0,1768258058,15022.146726989995,84.84537255000032,50729.88472704001 2026-01-12,22:47:40.000,12,11124123,-795,0,1768258059,15022.05915496,84.95110949999798,50730.02446944001 2026-01-12,22:47:41.000,12,11124089,-795,0,1768258060,15021.91095613999,85.0427481900042,50729.99652096 2026-01-12,22:47:42.000,12,11124094,-795,0,1768258061,15021.816647799998,85.12028862000443,50730.02446944001 2026-01-12,22:47:43.000,12,11124090,-795,0,1768258062,15021.722339459993,85.20487818000402,50729.98953384 2026-01-12,22:47:44.000,12,11124089,-795,0,1768258063,15021.681921599993,85.31766426000104,50730.01748232 2026-01-12,22:47:45.000,12,11124128,-795,0,1768258064,15021.547195400002,85.38110643000255,50730.01748232 2026-01-12,22:47:46.000,12,11124150,-795,0,1768258065,15021.479832299992,85.55028555000172,50730.05940504 2026-01-12,22:47:47.000,12,11124111,-795,0,1768258066,15021.324897170001,85.59962946000451,50730.080366400005 2026-01-12,22:47:48.000,12,11124147,-795,0,1768258067,15021.264270380001,85.69126815000345,50730.14325048001 2026-01-12,22:47:49.000,12,11124136,-795,0,1768258068,15021.217116209991,85.74766118999833,50730.178186080004 2026-01-12,22:47:50.000,12,11124157,-795,0,1768258069,15021.13628048999,85.85339814000326,50730.129276240004 2026-01-12,22:47:51.000,12,11124159,-795,0,1768258070,15021.08239001,85.93093857000349,50730.10132776001 2026-01-12,22:47:52.000,12,11124157,-795,0,1768258071,15021.048708459995,85.96618422000029,50730.08735352 2026-01-12,22:47:53.000,12,11124144,-795,0,1768258072,15021.02176322,86.12126508000074,50730.16421184 2026-01-12,22:47:54.000,12,11124226,-795,0,1768258073,15020.95440011999,86.19880551000097,50730.21312168 2026-01-12,22:47:55.000,12,11124179,-795,0,1768258074,15020.83314653999,86.30454245999863,50730.199147440006 2026-01-12,22:47:56.000,12,11124161,-795,0,1768258075,15020.759047129999,86.40323028000421,50730.23408304 2026-01-12,22:47:57.000,12,11124139,-795,0,1768258076,15020.71189295999,86.49486897000315,50730.26203152 2026-01-12,22:47:58.000,12,11124134,-795,0,1768258077,15020.658002479999,86.61470417999953,50730.30395424 2026-01-12,22:47:59.000,12,11124099,-795,0,1768258078,15020.624320929994,86.74158852000255,50730.317928480006 2026-01-12,22:48:00.000,12,11124222,-795,0,1768258079,15020.597375689998,86.84732547000021,50730.33888984001 2026-01-12,22:48:01.000,12,11124171,-795,0,1768258080,15020.590639379989,87.03765198000474,50730.3947868 2026-01-12,22:48:02.000,12,11124121,-795,0,1768258081,15020.543485209993,87.07289763000153,50730.42273528 2026-01-12,22:48:03.000,12,11124147,-795,0,1768258082,15020.469385799988,87.21388023000327,50730.33190272 2026-01-12,22:48:04.000,12,11124140,-795,0,1768258083,15020.462649489993,87.29846979000286,50730.35286408 2026-01-12,22:48:05.000,12,11124185,-795,0,1768258084,15020.408759010003,87.36896109000372,50730.35286408 2026-01-12,22:48:06.000,12,11124139,-795,0,1768258085,15020.428967939988,87.50994368999818,50730.345876960004 2026-01-12,22:48:07.000,12,11124141,-795,0,1768258086,15020.415495319998,87.58748411999841,50730.366838320006 2026-01-12,22:48:08.000,12,11124138,-795,0,1768258087,15020.435704249998,87.67912281000463,50730.45068376 2026-01-12,22:48:09.000,12,11124143,-795,0,1768258088,15020.469385799988,87.7355158499995,50730.43670952001 2026-01-12,22:48:10.000,12,11124187,-795,0,1768258089,15020.455913179998,87.8342036699978,50730.54850344 2026-01-12,22:48:11.000,12,11124160,-795,0,1768258090,15020.442440559993,87.89059670999995,50730.485619360006 2026-01-12,22:48:12.000,12,11124060,-795,0,1768258091,15020.442440559993,87.96108801000082,50730.485619360006 2026-01-12,22:48:13.000,12,11124154,-795,0,1768258092,15020.482858419993,88.06682495999848,50730.4995936 2026-01-12,22:48:14.000,12,11124169,-795,0,1768258093,15020.482858419993,88.10911974000192,50730.4995936 2026-01-12,22:48:15.000,12,11124165,-795,0,1768258094,15020.462649489993,88.17961104000278,50730.47863224001 2026-01-12,22:48:16.000,12,11124168,-795,0,1768258095,15020.489594729988,88.20780756000022,50730.45068376 2026-01-12,22:48:17.000,12,11124096,-795,0,1768258096,15020.496331039998,88.27829886000109,50730.4995936 2026-01-12,22:48:18.000,12,11124191,-795,0,1768258097,15020.543485209993,88.36993755000003,50730.534529200006 2026-01-12,22:48:19.000,12,11124118,-795,0,1768258098,15020.577166759998,88.41223233000346,50730.534529200006 2026-01-12,22:48:20.000,12,11124163,-795,0,1768258099,15020.644529859994,88.43337972000154,50730.61138752 2026-01-12,22:48:21.000,12,11124141,-795,0,1768258100,15020.624320929994,88.5391166699992,50730.66029736 2026-01-12,22:48:22.000,12,11124188,-795,0,1768258101,15020.604111999994,88.61665709999943,50730.57645192001 2026-01-12,22:48:23.000,12,11124123,-795,0,1768258102,15020.583903069994,88.66600101000222,50730.681258720004 2026-01-12,22:48:24.000,12,11124143,-795,0,1768258103,15020.550221519989,88.68009927000094,50730.55549056001 2026-01-12,22:48:25.000,12,11124104,-795,0,1768258104,15020.503067349993,88.7505905700018,50730.60440040001 2026-01-12,22:48:26.000,12,11124109,-795,0,1768258105,15020.449176869988,88.85632751999947,50730.639336 2026-01-12,22:48:27.000,12,11124169,-795,0,1768258106,15020.543485209993,88.8986223000029,50730.60440040001 2026-01-12,22:48:28.000,12,11124103,-795,0,1768258107,15020.476122109998,88.99026099000184,50730.67427160001 2026-01-12,22:48:29.000,12,11124108,-795,0,1768258108,15020.428967939988,89.0959979399995,50730.653310240006 2026-01-12,22:48:30.000,12,11124119,-795,0,1768258109,15020.469385799988,89.13829272000294,50730.72318144001 2026-01-12,22:48:31.000,12,11124116,-795,0,1768258110,15020.388550080002,89.2087840200038,50730.69523296001 2026-01-12,22:48:32.000,12,11124141,-795,0,1768258111,15020.368341150002,89.23698054000124,50730.72318144001 2026-01-12,22:48:33.000,12,11124100,-795,0,1768258112,15020.375077459998,89.32157010000083,50730.71619432 2026-01-12,22:48:34.000,12,11124122,-795,0,1768258113,15020.368341150002,89.3920614000017,50730.75811704 2026-01-12,22:48:35.000,12,11124175,-795,0,1768258114,15020.354868529997,89.38501227000233,50730.7092072 2026-01-12,22:48:36.000,12,11124086,-795,0,1768258115,15020.327923290002,89.43435617999785,50730.77209128001 2026-01-12,22:48:37.000,12,11124134,-795,0,1768258116,15020.334659599997,89.44845444000384,50730.751129920005 2026-01-12,22:48:38.000,12,11124127,-635,0,1768258117,15020.294241739997,89.54009313000279,50730.7790784 2026-01-12,22:48:39.000,12,11124163,-795,0,1768258118,15020.253823879997,89.57533877999958,50730.80702688 2026-01-12,22:48:40.000,12,11124135,-795,0,1768258119,15020.186460780002,89.61058443000366,50730.751129920005 2026-01-12,22:48:41.000,12,11124155,-795,0,1768258120,15020.253823879997,89.65992833999917,50730.7790784 2026-01-12,22:48:42.000,12,11124113,-795,0,1768258121,15020.267296500002,89.68107573000452,50730.751129920005 2026-01-12,22:48:43.000,12,11124143,-795,0,1768258122,15020.226878640002,89.77271442000347,50730.869910960006 2026-01-12,22:48:44.000,12,11124148,-795,0,1768258123,15020.220142329992,89.8502548500037,50730.82798824 2026-01-12,22:48:45.000,12,11124140,-795,0,1768258124,15020.179724469992,89.92779528000392,50730.821001120006 2026-01-12,22:48:46.000,12,11124094,-795,0,1768258125,15020.186460780002,90.06877787999838,50730.869910960006 2026-01-12,22:48:47.000,12,11124192,-795,0,1768258126,15020.139306609992,90.09697440000309,50730.800039760004 2026-01-12,22:48:48.000,12,11124100,-795,0,1768258127,15020.011316719996,90.16746570000396,50730.90484656 2026-01-12,22:48:49.000,12,11124107,-795,0,1768258128,15019.991107789996,90.24500613000419,50730.93978216001 2026-01-12,22:48:50.000,12,11124190,-795,0,1768258129,15019.85638158999,90.2943500399997,50730.81401400001 2026-01-12,22:48:51.000,12,11124099,-795,0,1768258130,15019.82270004,90.43533264000143,50730.87689808 2026-01-12,22:48:52.000,12,11124142,-795,0,1768258131,15019.789018489995,90.5058239400023,50730.93279504 2026-01-12,22:48:53.000,12,11124120,-795,0,1768258132,15019.71491907999,90.57631524000317,50731.016640480004 2026-01-12,22:48:54.000,12,11124083,-795,0,1768258133,15019.67450121999,90.6045117600006,50731.07253744 2026-01-12,22:48:55.000,12,11124156,-795,0,1768258134,15019.546511329994,90.68910132000019,50731.0934988 2026-01-12,22:48:56.000,12,11124143,-795,0,1768258135,15019.53303870999,90.78074000999914,50731.07253744 2026-01-12,22:48:57.000,12,11124185,-795,0,1768258136,15019.452202989989,90.83008392000193,50731.10747304001 2026-01-12,22:48:58.000,12,11124059,-795,0,1768258137,15019.344422029993,90.95696825999767,50731.16337 2026-01-12,22:48:59.000,12,11124113,-795,0,1768258138,15019.337685719998,91.00631217000046,50731.10048592 2026-01-12,22:49:00.000,12,11124154,-795,0,1768258139,15019.277058929998,91.07680347000132,50731.19830560001 2026-01-12,22:49:01.000,12,11124126,-795,0,1768258140,15019.196223209998,91.13319651000347,50731.2681768 2026-01-12,22:49:02.000,12,11124104,-795,0,1768258141,15019.142332729993,91.25303171999985,50731.29612528001 2026-01-12,22:49:03.000,12,11124104,-795,0,1768258142,15019.176014279998,91.309424760002,50731.34503512001 2026-01-12,22:49:04.000,12,11124096,-795,0,1768258143,15019.162541659993,91.42925996999838,50731.44984192 2026-01-12,22:49:05.000,12,11124139,-795,0,1768258144,15019.088442250002,91.52794779000396,50731.42888056 2026-01-12,22:49:06.000,12,11124114,-795,0,1768258145,15019.014342839997,91.63368474000163,50731.4079192 2026-01-12,22:49:07.000,12,11124054,-795,0,1768258146,15018.940243429992,91.71827430000121,50731.34503512001 2026-01-12,22:49:08.000,12,11124149,-795,0,1768258147,15018.899825569992,91.80991299000016,50731.41490632001 2026-01-12,22:49:09.000,12,11124121,-795,0,1768258148,15018.76509937,91.9015516799991,50731.470803280004 2026-01-12,22:49:10.000,12,11124137,-795,0,1768258149,15018.72468151,92.08482906000427,50731.470803280004 2026-01-12,22:49:11.000,12,11124111,-795,0,1768258150,15018.63710947999,92.23990992000472,50731.4079192 2026-01-12,22:49:12.000,12,11124159,-795,0,1768258151,15018.60342793,92.33859774000302,50731.53368736001 2026-01-12,22:49:13.000,12,11124219,-795,0,1768258152,15018.47543803999,92.47253120999812,50731.55464872 2026-01-12,22:49:14.000,12,11124123,-795,0,1768258153,15018.37439338999,92.55712076999771,50731.5476616 2026-01-12,22:49:15.000,12,11124170,-795,0,1768258154,15018.239667189999,92.67695598000137,50731.589584320005 2026-01-12,22:49:16.000,12,11124132,-795,0,1768258155,15018.111677299989,92.7192507600048,50731.56163584001 2026-01-12,22:49:17.000,12,11124103,-795,0,1768258156,15017.997160029998,92.79679118999775,50731.55464872 2026-01-12,22:49:18.000,12,11124106,-795,0,1768258157,15017.869170140002,92.84613510000054,50731.64548128 2026-01-12,22:49:19.000,12,11124149,-795,0,1768258158,15017.781598109992,93.00826509000035,50731.56862296 2026-01-12,22:49:20.000,12,11124144,-795,0,1768258159,15017.667080840001,93.04351074000442,50731.66644264 2026-01-12,22:49:21.000,12,11124145,-795,0,1768258160,15017.532354639996,93.20564073000423,50731.7223396 2026-01-12,22:49:22.000,12,11124216,-795,0,1768258161,15017.38415582,93.26908289999847,50731.58259720001 2026-01-12,22:49:23.000,12,11124127,-795,0,1768258162,15017.35721057999,93.38186898000276,50731.7223396 2026-01-12,22:49:24.000,12,11124108,-795,0,1768258163,15017.27637485999,93.45236028000363,50731.687404000004 2026-01-12,22:49:25.000,12,11124133,-795,0,1768258164,15017.20227545,93.54399897000258,50731.67342976 2026-01-12,22:49:26.000,12,11124133,-795,0,1768258165,15017.14164866,93.63563766000152,50731.70137824001 2026-01-12,22:49:27.000,12,11124180,-795,0,1768258166,15017.09449448999,93.7554728699979,50731.75028808001 2026-01-12,22:49:28.000,12,11124175,-795,0,1768258167,15016.959768289998,93.85416069000348,50731.75028808001 2026-01-12,22:49:29.000,12,11124141,-795,0,1768258168,15016.905877809993,93.94579938000243,50731.78522368 2026-01-12,22:49:30.000,12,11124115,-795,0,1768258169,15016.798096849998,94.03743807000137,50731.78522368 2026-01-12,22:49:31.000,12,11124113,-795,0,1768258170,15016.764415299993,94.22776457999862,50731.806185040004 2026-01-12,22:49:32.000,12,11124120,-795,0,1768258171,15016.697052199997,94.33350153000356,50731.82015928001 2026-01-12,22:49:33.000,12,11124095,-795,0,1768258172,15016.656634339997,94.43923848000122,50731.827146400006 2026-01-12,22:49:34.000,12,11124081,-795,0,1768258173,15016.582534929992,94.55202455999824,50731.77124944 2026-01-12,22:49:35.000,12,11124141,-795,0,1768258174,15016.575798619997,94.7071054199987,50731.84112064 2026-01-12,22:49:36.000,12,11124143,-795,0,1768258175,15016.535380759997,94.82694063000235,50731.83413352 2026-01-12,22:49:37.000,12,11124159,-795,0,1768258176,15016.508435520002,94.96087410000473,50731.91797896001 2026-01-12,22:49:38.000,12,11124114,-795,0,1768258177,15016.447808730001,95.09480756999983,50731.83413352 2026-01-12,22:49:39.000,12,11124135,-795,0,1768258178,15016.407390870001,95.24283930000092,50731.94592744001 2026-01-12,22:49:40.000,12,11124179,-795,0,1768258179,15016.400654559991,95.39087103000202,50731.9319532 2026-01-12,22:49:41.000,12,11124127,-795,0,1768258180,15016.32655515,95.51775536999776,50731.95291456 2026-01-12,22:49:42.000,12,11124196,-795,0,1768258181,15016.27940097999,95.58824666999863,50731.98086304 2026-01-12,22:49:43.000,12,11124197,-795,0,1768258182,15016.26592836,95.722180140001,50731.973875920005 2026-01-12,22:49:44.000,12,11124075,-795,0,1768258183,15016.272664669996,95.81381882999995,50731.994837280006 2026-01-12,22:49:45.000,12,11124138,-795,0,1768258184,15016.232246809996,95.95480143000168,50731.973875920005 2026-01-12,22:49:46.000,12,11124130,-795,0,1768258185,15016.19856525999,96.05348924999998,50731.93894032 2026-01-12,22:49:47.000,12,11124093,-635,0,1768258186,15016.15814739999,96.10283316000277,50731.876056240006 2026-01-12,22:49:48.000,12,11124173,-795,0,1768258187,15016.07731167999,96.2156192399998,50731.95990168 2026-01-12,22:49:49.000,12,11124100,-795,0,1768258188,15016.04363013,96.27201228000195,50731.862082 2026-01-12,22:49:50.000,12,11124125,-795,0,1768258189,15015.969530719995,96.37774922999961,50731.86906912001 2026-01-12,22:49:51.000,12,11124134,-795,0,1768258190,15015.95605809999,96.48348618000455,50731.89003048 2026-01-12,22:49:52.000,12,11124160,-755,0,1768258191,15015.98300334,96.60332139000093,50731.806185040004 2026-01-12,22:49:53.000,12,11124038,-795,0,1768258192,15015.949321789994,96.73020573000395,50731.855094880004 2026-01-12,22:49:54.000,12,11124098,-795,0,1768258193,15015.989739649995,96.83594268000161,50731.90400472 2026-01-12,22:49:55.000,12,11124118,-795,0,1768258194,15016.0234212,96.91348311000183,50731.827146400006 2026-01-12,22:49:56.000,12,11124147,-715,0,1768258195,15016.03689381999,97.06856397000229,50731.827146400006 2026-01-12,22:49:57.000,12,11124156,-795,0,1768258196,15015.99647595999,97.22364483000274,50731.862082 2026-01-12,22:49:58.000,12,11124099,-795,0,1768258197,15015.98300334,97.35052916999848,50731.7922108 2026-01-12,22:49:59.000,12,11124063,-795,0,1768258198,15016.030157509995,97.45626612000342,50731.827146400006 2026-01-12,22:50:00.000,12,11124181,-795,0,1768258199,15016.009948579995,97.59019958999852,50731.78522368 2026-01-12,22:50:01.000,12,11124154,-795,0,1768258200,15016.030157509995,97.69593654000346,50731.77823656001 2026-01-12,22:50:02.000,12,11124087,-795,0,1768258201,15016.07731167999,97.8228208799992,50731.67342976 2026-01-12,22:50:03.000,12,11124122,-795,0,1768258202,15016.050366439995,97.91445956999814,50731.757275200005 2026-01-12,22:50:04.000,12,11124085,-795,0,1768258203,15016.050366439995,97.96380348000093,50731.7223396 2026-01-12,22:50:05.000,12,11124167,-795,0,1768258204,15016.009948579995,98.05544216999988,50731.71535248 2026-01-12,22:50:06.000,12,11124135,-795,0,1768258205,15016.009948579995,98.11888434000139,50731.638494160004 2026-01-12,22:50:07.000,12,11124181,-795,0,1768258206,15015.93584916999,98.23871954999777,50731.66644264 2026-01-12,22:50:08.000,12,11124093,-795,0,1768258207,15015.929112859994,98.40789867000422,50731.6175328 2026-01-12,22:50:09.000,12,11124090,-795,0,1768258208,15015.929112859994,98.4924882300038,50731.68041688001 2026-01-12,22:50:10.000,12,11124082,-795,0,1768258209,15015.89543130999,98.61937256999954,50731.71535248 2026-01-12,22:50:11.000,12,11124155,-795,0,1768258210,15015.91564023999,98.77445343,50731.62451992 2026-01-12,22:50:12.000,12,11124113,-795,0,1768258211,15015.85501344999,98.91543603000173,50731.60355856 2026-01-12,22:50:13.000,12,11124158,-795,0,1768258212,15015.780914039999,99.07051689000218,50731.58259720001 2026-01-12,22:50:14.000,12,11124188,-795,0,1768258213,15015.774177729989,99.19740122999792,50731.58259720001 2026-01-12,22:50:15.000,12,11124145,-795,0,1768258214,15015.807859279994,99.43707164999796,50731.59657144 2026-01-12,22:50:16.000,12,11124188,-795,0,1768258215,15015.814595589989,99.64854555000056,50731.589584320005 2026-01-12,22:50:17.000,12,11124112,-795,0,1768258216,15015.794386659989,99.84592119000445,50731.52670024 2026-01-12,22:50:18.000,12,11124140,-795,0,1768258217,15015.794386659989,100.02214944000298,50731.4777904 2026-01-12,22:50:19.000,12,11124191,-795,0,1768258218,15015.747232489994,100.26886899000237,50731.491764640006 2026-01-12,22:50:20.000,12,11124126,-795,0,1768258219,15015.747232489994,100.48739202000434,50731.52670024 2026-01-12,22:50:21.000,12,11124185,-795,0,1768258220,15015.720287249998,100.68476766000094,50731.470803280004 2026-01-12,22:50:22.000,12,11124123,-795,0,1768258221,15015.673133079988,100.83279939000204,50731.44285480001 2026-01-12,22:50:23.000,12,11124142,-795,0,1768258222,15015.659660459998,101.037224159998,50731.491764640006 2026-01-12,22:50:24.000,12,11124042,-795,0,1768258223,15015.679869389998,101.16410850000102,50731.52670024 2026-01-12,22:50:25.000,12,11124143,-795,0,1768258224,15015.700078319998,101.34738587999891,50731.52670024 2026-01-12,22:50:26.000,12,11124181,-795,0,1768258225,15015.592297359988,101.48131935000129,50731.51272600001 2026-01-12,22:50:27.000,12,11124166,-795,0,1768258226,15015.619242599998,101.62935108000238,50731.52670024 2026-01-12,22:50:28.000,12,11124159,-795,0,1768258227,15015.646187839993,101.69984238000325,50731.52670024 2026-01-12,22:50:29.000,12,11124089,-795,0,1768258228,15015.599033669998,101.79853020000155,50731.53368736001 2026-01-12,22:50:30.000,12,11124134,-795,0,1768258229,15015.551879500003,101.91836540999793,50731.63150704001 2026-01-12,22:50:31.000,12,11124203,-795,0,1768258230,15015.484516399993,101.92541454000457,50731.659455520006 2026-01-12,22:50:32.000,12,11124149,-795,0,1768258231,15015.356526509997,102.03820062000159,50731.6175328 2026-01-12,22:50:33.000,12,11124164,-795,0,1768258232,15015.349790200002,102.08754453000438,50731.687404000004 2026-01-12,22:50:34.000,12,11124182,-795,0,1768258233,15015.242009239992,102.12983931000053,50731.67342976 2026-01-12,22:50:35.000,12,11124156,-795,0,1768258234,15015.181382449991,102.21442887000012,50731.69439112 2026-01-12,22:50:36.000,12,11124152,-795,0,1768258235,15015.134228279996,102.33426408000378,50731.76426232 2026-01-12,22:50:37.000,12,11124225,-795,0,1768258236,15015.053392559996,102.44000103000144,50731.806185040004 2026-01-12,22:50:38.000,12,11124165,-795,0,1768258237,15014.99950207999,102.50344320000295,50731.77124944 2026-01-12,22:50:39.000,12,11124097,-795,0,1768258238,15014.88498481,102.70786796999892,50731.75028808001 2026-01-12,22:50:40.000,12,11124143,-795,0,1768258239,15014.891721119995,102.83475231000193,50731.7223396 2026-01-12,22:50:41.000,12,11124140,-795,0,1768258240,15014.89845742999,102.97573491000367,50731.6175328 2026-01-12,22:50:42.000,12,11124088,-795,0,1768258241,15014.911930049995,103.14491403000284,50731.68041688001 2026-01-12,22:50:43.000,12,11124144,-795,0,1768258242,15014.9456116,103.33524054000009,50731.70137824001 2026-01-12,22:50:44.000,12,11124091,-795,0,1768258243,15014.972556839995,103.44097748999775,50731.7223396 2026-01-12,22:50:45.000,12,11124192,-795,0,1768258244,15015.04665625,103.62425487000291,50731.71535248 2026-01-12,22:50:46.000,12,11124127,-795,0,1768258245,15015.00623839,103.81458138000016,50731.687404000004 2026-01-12,22:50:47.000,12,11124122,-795,0,1768258246,15015.04665625,103.92736746000446,50731.757275200005 2026-01-12,22:50:48.000,12,11124143,-795,0,1768258247,15015.06012886999,104.06835005999892,50731.71535248 2026-01-12,22:50:49.000,12,11124144,-795,0,1768258248,15015.04665625,104.17408701000386,50731.69439112 2026-01-12,22:50:50.000,12,11124154,-795,0,1768258249,15015.120755659991,104.3009713499996,50731.69439112 2026-01-12,22:50:51.000,12,11124122,-795,0,1768258250,15015.093810419996,104.3996591699979,50731.7223396 2026-01-12,22:50:52.000,12,11124094,-795,0,1768258251,15015.093810419996,104.4137574300039,50731.67342976 2026-01-12,22:50:53.000,12,11124136,-795,0,1768258252,15015.01971100999,104.56178915999772,50731.659455520006 2026-01-12,22:50:54.000,12,11124098,-795,0,1768258253,15014.92540267,104.57588742000371,50731.708365360006 2026-01-12,22:50:55.000,12,11124134,-795,0,1768258254,15014.90519374,104.63228045999858,50731.68041688001 2026-01-12,22:50:56.000,12,11124131,-795,0,1768258255,15014.87824849999,104.67457524000201,50731.63150704001 2026-01-12,22:50:57.000,12,11124125,-795,0,1768258256,15014.831094329995,104.78031218999968,50731.68041688001 2026-01-12,22:50:58.000,12,11124113,-795,0,1768258257,15014.730049679994,104.78031218999968,50731.62451992 2026-01-12,22:50:59.000,12,11124147,-795,0,1768258258,15014.709840749994,104.9071965300027,50731.69439112 2026-01-12,22:51:00.000,12,11124145,-795,0,1768258259,15014.622268719999,104.96358957000484,50731.73631384 2026-01-12,22:51:01.000,12,11124130,-795,0,1768258260,15014.581850859999,105.0693265200025,50731.75028808001 2026-01-12,22:51:02.000,12,11124127,-795,0,1768258261,15014.507751449994,105.09752303999994,50731.7223396 2026-01-12,22:51:03.000,12,11124086,-795,0,1768258262,15014.420179419998,105.23145651000232,50731.71535248 2026-01-12,22:51:04.000,12,11124162,-675,0,1768258263,15014.305662149993,105.35834084999806,50731.687404000004 2026-01-12,22:51:05.000,12,11124116,-795,0,1768258264,15014.258507979997,105.54866736000258,50731.73631384 2026-01-12,22:51:06.000,12,11124133,-795,0,1768258265,15014.150727020002,105.67555169999832,50731.70137824001 2026-01-12,22:51:07.000,12,11124155,-795,0,1768258266,15014.103572849992,105.75309212999855,50731.76426232 2026-01-12,22:51:08.000,12,11124115,-795,0,1768258267,15014.036209749996,105.86587821000285,50731.69439112 2026-01-12,22:51:09.000,12,11124132,-795,0,1768258268,15013.948637720001,105.97866428999987,50731.72932672001 2026-01-12,22:51:10.000,12,11124129,-795,0,1768258269,15013.921692479991,106.07735210999817,50731.70137824001 2026-01-12,22:51:11.000,12,11124159,-795,0,1768258270,15013.881274619991,106.21128558000055,50731.72932672001 2026-01-12,22:51:12.000,12,11124145,-795,0,1768258271,15013.874538309996,106.3311207900042,50731.687404000004 2026-01-12,22:51:13.000,12,11124223,-795,0,1768258272,15013.894747239996,106.37341557000036,50731.69439112 2026-01-12,22:51:14.000,12,11124097,-795,0,1768258273,15013.894747239996,106.52144730000146,50731.67342976 2026-01-12,22:51:15.000,12,11124131,-795,0,1768258274,15013.834120449996,106.50029991000338,50731.68041688001 2026-01-12,22:51:16.000,12,11124156,-795,0,1768258275,15013.914956169996,106.48620165000466,50731.70137824001 2026-01-12,22:51:17.000,12,11124092,-795,0,1768258276,15013.874538309996,106.48620165000466,50731.7223396 2026-01-12,22:51:18.000,12,11124084,-795,0,1768258277,15013.82064782999,106.42275948000315,50731.69439112 2026-01-12,22:51:19.000,12,11124097,-795,0,1768258278,15013.82738414,106.41571035000379,50731.708365360006 2026-01-12,22:51:20.000,12,11124224,-795,0,1768258279,15013.834120449996,106.38046469999972,50731.75028808001 2026-01-12,22:51:21.000,12,11124071,-795,0,1768258280,15013.82738414,106.41571035000379,50731.81317216 2026-01-12,22:51:22.000,12,11124114,-795,0,1768258281,15013.78022996999,106.41571035000379,50731.77124944 2026-01-12,22:51:23.000,12,11124171,-795,0,1768258282,15013.78696628,106.42275948000315,50731.81317216 2026-01-12,22:51:24.000,12,11124151,-795,0,1768258283,15013.80717521,106.42980861000251,50731.86906912001 2026-01-12,22:51:25.000,12,11124152,-795,0,1768258284,15013.78022996999,106.33816992000357,50731.855094880004 2026-01-12,22:51:26.000,12,11124131,-795,0,1768258285,15013.82738414,106.38046469999972,50731.91099184 2026-01-12,22:51:27.000,12,11124110,-795,0,1768258286,15013.901483549991,106.34521905000292,50731.89701760001 2026-01-12,22:51:28.000,12,11124145,-795,0,1768258287,15013.948637720001,106.34521905000292,50731.84112064 2026-01-12,22:51:29.000,12,11124072,-795,0,1768258288,15014.002528199992,106.34521905000292,50731.89701760001 2026-01-12,22:51:30.000,12,11124138,-795,0,1768258289,15014.076627609997,106.29587514000013,50731.84112064 2026-01-12,22:51:31.000,12,11124137,-795,0,1768258290,15014.143990709992,106.27472775000206,50731.89701760001 2026-01-12,22:51:32.000,12,11124148,-795,0,1768258291,15014.271980600002,106.23948209999799,50731.924966080005 2026-01-12,22:51:33.000,12,11124122,-795,0,1768258292,15014.292189530002,106.22538383999927,50731.86906912001 2026-01-12,22:51:34.000,12,11124165,-795,0,1768258293,15014.379761559998,106.14784340999904,50731.95990168 2026-01-12,22:51:35.000,12,11124192,-795,0,1768258294,15014.406706799993,106.02800820000266,50731.91099184 2026-01-12,22:51:36.000,12,11124169,-795,0,1768258295,15014.507751449994,105.8729273400022,50731.86906912001 2026-01-12,22:51:37.000,12,11124093,-795,0,1768258296,15014.568378239994,105.8094851700007,50731.876056240006 2026-01-12,22:51:38.000,12,11124089,-795,0,1768258297,15014.63574133999,105.6614534399996,50731.94592744001 2026-01-12,22:51:39.000,12,11124140,-795,0,1768258298,15014.662686579999,105.55571649000194,50731.96688880001 2026-01-12,22:51:40.000,12,11124149,-795,0,1768258299,15014.69636812999,105.42178301999957,50731.876056240006 2026-01-12,22:51:41.000,12,11124145,-795,0,1768258300,15014.78394016,105.30194781000318,50731.84810776001 2026-01-12,22:51:42.000,12,11124162,-795,0,1768258301,15014.79741277999,105.1045721699993,50731.862082 2026-01-12,22:51:43.000,12,11124119,-795,0,1768258302,15014.83783063999,105.01998260999972,50731.9319532 2026-01-12,22:51:44.000,12,11124091,-795,0,1768258303,15014.82435802,104.8578526199999,50731.876056240006 2026-01-12,22:51:45.000,12,11124209,-795,0,1768258304,15014.9456116,104.74506654000288,50732.00881152 2026-01-12,22:51:46.000,12,11124136,-795,0,1768258305,15014.9456116,104.59703481000179,50731.93894032 2026-01-12,22:51:47.000,12,11124139,-795,0,1768258306,15015.00623839,104.52654351000092,50731.95990168 2026-01-12,22:51:48.000,12,11124126,-795,0,1768258307,15015.01971100999,104.4137574300039,50731.973875920005 2026-01-12,22:51:49.000,12,11124141,-795,0,1768258308,15015.00623839,104.27982396000152,50731.98785016001 2026-01-12,22:51:50.000,12,11124185,-795,0,1768258309,15015.08707411,104.11769397000171,50731.973875920005 2026-01-12,22:51:51.000,12,11124156,-795,0,1768258310,15015.06012886999,103.96966224000062,50731.973875920005 2026-01-12,22:51:52.000,12,11124192,-795,0,1768258311,15015.12749197,103.82163050999952,50731.994837280006 2026-01-12,22:51:53.000,12,11124148,-795,0,1768258312,15015.093810419996,103.70179530000314,50732.00881152 2026-01-12,22:51:54.000,12,11124181,-795,0,1768258313,15015.188118760001,103.61720574000356,50732.05073424 2026-01-12,22:51:55.000,12,11124099,-795,0,1768258314,15015.235272929996,103.49032140000054,50731.91797896001 2026-01-12,22:51:56.000,12,11124140,-795,0,1768258315,15015.336317579997,103.3634370600048,50731.98086304 2026-01-12,22:51:57.000,12,11124218,-795,0,1768258316,15015.410416990002,103.3493387999988,50731.95990168 2026-01-12,22:51:58.000,12,11124174,-795,0,1768258317,15015.444098539992,103.2154053300037,50731.96688880001 2026-01-12,22:51:59.000,12,11124180,-795,0,1768258318,15015.524934259993,103.07442273000197,50731.89701760001 2026-01-12,22:52:00.000,12,11124131,-795,0,1768258319,15015.612506289988,102.98983317000238,50731.89003048 2026-01-12,22:52:01.000,12,11124190,-795,0,1768258320,15015.733759869989,102.91229274000216,50731.89003048 2026-01-12,22:52:02.000,12,11124141,-795,0,1768258321,15015.780914039999,102.81360492000385,50731.7922108 2026-01-12,22:52:03.000,12,11124124,-795,0,1768258322,15015.94258548,102.77131014000042,50731.827146400006 2026-01-12,22:52:04.000,12,11124166,-795,0,1768258323,15016.04363013,102.68672058000084,50731.91797896001 2026-01-12,22:52:05.000,12,11124151,-795,0,1768258324,15016.09752060999,102.5950818900019,50731.89701760001 2026-01-12,22:52:06.000,12,11124151,-795,0,1768258325,15016.151411089995,102.55278710999846,50731.79919792001 2026-01-12,22:52:07.000,12,11124115,-795,0,1768258326,15016.212037879995,102.49639407000359,50731.91797896001 2026-01-12,22:52:08.000,12,11124111,-795,0,1768258327,15016.232246809996,102.41885364000336,50731.84810776001 2026-01-12,22:52:09.000,12,11124179,-795,0,1768258328,15016.24571943,102.36246060000121,50731.84112064 2026-01-12,22:52:10.000,12,11124126,-795,0,1768258329,15016.292873599996,102.27082191000227,50731.855094880004 2026-01-12,22:52:11.000,12,11124105,-795,0,1768258330,15016.21877418999,102.22852712999884,50731.855094880004 2026-01-12,22:52:12.000,12,11124075,-795,0,1768258331,15016.212037879995,102.15803582999797,50731.91797896001 2026-01-12,22:52:13.000,12,11124137,-795,0,1768258332,15016.18509264,102.1016427900031,50731.855094880004 2026-01-12,22:52:14.000,12,11124123,-795,0,1768258333,15016.11772953999,101.9888567099988,50731.89701760001 2026-01-12,22:52:15.000,12,11124145,-795,0,1768258334,15016.04363013,101.93951280000329,50731.86906912001 2026-01-12,22:52:16.000,12,11124145,-795,0,1768258335,15016.04363013,101.82672671999899,50731.94592744001 2026-01-12,22:52:17.000,12,11124134,-795,0,1768258336,15016.030157509995,101.78443194000283,50731.95291456 2026-01-12,22:52:18.000,12,11124195,-795,0,1768258337,15015.888694999994,101.69279325000389,50732.05772136 2026-01-12,22:52:19.000,12,11124147,-795,0,1768258338,15015.807859279994,101.61525282000366,50732.09964408 2026-01-12,22:52:20.000,12,11124138,-795,0,1768258339,15015.841540829999,101.51656499999808,50732.1066312 2026-01-12,22:52:21.000,12,11124097,-795,0,1768258340,15015.774177729989,101.3967297900017,50732.06470848001 2026-01-12,22:52:22.000,12,11124130,-795,0,1768258341,15015.794386659989,101.30509110000276,50732.02977288 2026-01-12,22:52:23.000,12,11124121,-795,0,1768258342,15015.760705109999,101.15705937000166,50732.092656960005 2026-01-12,22:52:24.000,12,11124160,-795,0,1768258343,15015.774177729989,101.07246981000208,50732.043747120006 2026-01-12,22:52:25.000,12,11124111,-795,0,1768258344,15015.767441419994,101.03017502999865,50732.12060544 2026-01-12,22:52:26.000,12,11124144,-795,0,1768258345,15015.760705109999,100.91033982000226,50732.13457968001 2026-01-12,22:52:27.000,12,11124120,-795,0,1768258346,15015.720287249998,100.83279939000204,50732.190476640004 2026-01-12,22:52:28.000,12,11124141,-795,0,1768258347,15015.733759869989,100.8046028700046,50732.22541224 2026-01-12,22:52:29.000,12,11124156,-795,0,1768258348,15015.767441419994,100.8046028700046,50732.20445088001 2026-01-12,22:52:30.000,12,11124056,-795,0,1768258349,15015.801122969999,100.78345547999925,50732.15554104001 2026-01-12,22:52:31.000,12,11124102,-795,0,1768258350,15015.821331899999,100.77640634999989,50732.162528160006 2026-01-12,22:52:32.000,12,11124096,-795,0,1768258351,15015.848277139994,100.74820983000245,50732.21842512 2026-01-12,22:52:33.000,12,11124136,-795,0,1768258352,15015.888694999994,100.72706244000437,50732.19746376 2026-01-12,22:52:34.000,12,11124125,-795,0,1768258353,15015.89543130999,100.76230809000117,50732.27432208 2026-01-12,22:52:35.000,12,11124064,-795,0,1768258354,15015.89543130999,100.77640634999989,50732.22541224 2026-01-12,22:52:36.000,12,11124088,-795,0,1768258355,15015.91564023999,100.74116070000309,50732.29528344 2026-01-12,22:52:37.000,12,11124143,-795,0,1768258356,15015.94258548,100.71296417999838,50732.26733496 2026-01-12,22:52:38.000,12,11124152,-795,0,1768258357,15015.95605809999,100.72001330999774,50732.27432208 2026-01-12,22:52:39.000,12,11124127,-795,0,1768258358,15015.94258548,100.64952201000415,50732.26733496 2026-01-12,22:52:40.000,12,11124150,-795,0,1768258359,15015.92237655,100.64952201000415,50732.26733496 2026-01-12,22:52:41.000,12,11124073,-795,0,1768258360,15015.92237655,100.68476766000094,50732.22541224 2026-01-12,22:52:42.000,12,11124145,-795,0,1768258361,15015.969530719995,100.67066940000223,50732.28829632 2026-01-12,22:52:43.000,12,11124105,-795,0,1768258362,15015.95605809999,100.66362027000287,50732.34419328 2026-01-12,22:52:44.000,12,11124120,-795,0,1768258363,15015.929112859994,100.67771853000158,50732.30227056001 2026-01-12,22:52:45.000,12,11124170,-795,0,1768258364,15015.95605809999,100.67066940000223,50732.309257680005 2026-01-12,22:52:46.000,12,11124105,-795,0,1768258365,15016.00321227,100.72001330999774,50732.30227056001 2026-01-12,22:52:47.000,12,11124120,-795,0,1768258366,15016.01668488999,100.75525896000181,50732.309257680005 2026-01-12,22:52:48.000,12,11124106,-795,0,1768258367,15016.03689381999,100.79755373999797,50732.330219040006 2026-01-12,22:52:49.000,12,11124127,-795,0,1768258368,15016.030157509995,100.82575026000268,50732.35118040001 2026-01-12,22:52:50.000,12,11124097,-795,0,1768258369,15016.06383906,100.83279939000204,50732.3162448 2026-01-12,22:52:51.000,12,11124134,-795,0,1768258370,15016.05710274999,100.98083112000313,50732.23239936001 2026-01-12,22:52:52.000,12,11124067,-795,0,1768258371,15016.04363013,100.94558546999906,50732.23239936001 2026-01-12,22:52:53.000,12,11124093,-795,0,1768258372,15016.06383906,100.94558546999906,50732.25336072001 2026-01-12,22:52:54.000,12,11124159,-795,0,1768258373,15016.10425692,100.99492938000185,50732.32323192001 2026-01-12,22:52:55.000,12,11124111,-795,0,1768258374,15016.110993229995,101.07246981000208,50732.25336072001 2026-01-12,22:52:56.000,12,11124126,-795,0,1768258375,15016.11772953999,101.051322420004,50732.30227056001 2026-01-12,22:52:57.000,12,11124080,-795,0,1768258376,15016.171620019995,101.01607676999993,50732.260347840005 2026-01-12,22:52:58.000,12,11124166,-795,0,1768258377,15016.16488371,101.06542068000272,50732.28130920001 2026-01-12,22:52:59.000,12,11124089,-795,0,1768258378,15016.17835632999,101.00197851000121,50732.309257680005 2026-01-12,22:53:00.000,12,11124162,-795,0,1768258379,15016.212037879995,101.02312589999929,50732.37214176001 2026-01-12,22:53:01.000,12,11124058,-795,0,1768258380,15016.24571943,101.07246981000208,50732.386116 2026-01-12,22:53:02.000,12,11124165,-795,0,1768258381,15016.212037879995,101.0865680700008,50732.379128880006 2026-01-12,22:53:03.000,12,11124073,-795,0,1768258382,15016.18509264,101.05837155000336,50732.36515464 2026-01-12,22:53:04.000,12,11124096,-795,0,1768258383,15016.2255105,101.02312589999929,50732.36515464 2026-01-12,22:53:05.000,12,11124030,-795,0,1768258384,15016.19856525999,101.03017502999865,50732.379128880006 2026-01-12,22:53:06.000,12,11124081,-795,0,1768258385,15016.20530157,101.03017502999865,50732.379128880006 2026-01-12,22:53:07.000,12,11124107,-795,0,1768258386,15016.27940097999,101.037224159998,50732.48393568 2026-01-12,22:53:08.000,12,11124105,-795,0,1768258387,15016.292873599996,101.051322420004,50732.51188416 2026-01-12,22:53:09.000,12,11124141,-795,0,1768258388,15016.313082529996,101.09361720000015,50732.48393568 2026-01-12,22:53:10.000,12,11124109,-795,0,1768258389,15016.27940097999,101.10066632999951,50732.58175536 2026-01-12,22:53:11.000,12,11124089,-795,0,1768258390,15016.272664669996,101.13591198000358,50732.546819760006 2026-01-12,22:53:12.000,12,11124141,-795,0,1768258391,15016.299609909991,101.22755067000253,50732.57476824 2026-01-12,22:53:13.000,12,11124136,-795,0,1768258392,15016.366973010001,101.26279631999932,50732.53284552 2026-01-12,22:53:14.000,12,11124084,-795,0,1768258393,15016.373709319996,101.2980419700034,50732.50489704 2026-01-12,22:53:15.000,12,11124165,-795,0,1768258394,15016.373709319996,101.37558240000362,50732.497909920006 2026-01-12,22:53:16.000,12,11124125,-795,0,1768258395,15016.414127179996,101.36853327000426,50732.50489704 2026-01-12,22:53:17.000,12,11124123,-795,0,1768258396,15016.454545039996,101.31918936000147,50732.51188416 2026-01-12,22:53:18.000,12,11124149,-795,0,1768258397,15016.461281349992,101.28394371000468,50732.51887128001 2026-01-12,22:53:19.000,12,11124115,-795,0,1768258398,15016.515171829997,101.28394371000468,50732.497909920006 2026-01-12,22:53:20.000,12,11124087,-795,0,1768258399,15016.481490279992,101.23459980000189,50732.497909920006 2026-01-12,22:53:21.000,12,11124059,-795,0,1768258400,15016.528644450002,101.19935414999782,50732.53983264001 2026-01-12,22:53:22.000,12,11124123,-795,0,1768258401,15016.589271240002,101.19935414999782,50732.49092280001 2026-01-12,22:53:23.000,12,11124070,-795,0,1768258402,15016.589271240002,101.17115763000038,50732.49092280001 2026-01-12,22:53:24.000,12,11124169,-795,0,1768258403,15016.582534929992,101.16410850000102,50732.48393568 2026-01-12,22:53:25.000,12,11124099,-795,0,1768258404,15016.643161719992,101.13591198000358,50732.43502584 2026-01-12,22:53:26.000,12,11124037,-795,0,1768258405,15016.676843269997,101.20640328000445,50732.41406448 2026-01-12,22:53:27.000,12,11124096,-795,0,1768258406,15016.649898030002,101.19935414999782,50732.49092280001 2026-01-12,22:53:28.000,12,11124084,-795,0,1768258407,15016.730733750002,101.1852558899991,50732.560794 2026-01-12,22:53:29.000,12,11124070,-795,0,1768258408,15016.831778399988,101.14296111000294,50732.50489704 2026-01-12,22:53:30.000,12,11124167,-795,0,1768258409,15016.858723639998,101.24164893000125,50732.56778112001 2026-01-12,22:53:31.000,12,11124142,-795,0,1768258410,15016.872196259988,101.32623849000083,50732.476948560005 2026-01-12,22:53:32.000,12,11124132,-755,0,1768258411,15016.959768289998,101.34738587999891,50732.42105160001 2026-01-12,22:53:33.000,12,11124106,-795,0,1768258412,15016.979977219999,101.45312283000385,50732.43502584 2026-01-12,22:53:34.000,12,11124083,-795,0,1768258413,15017.081021869999,101.53066326000408,50732.476948560005 2026-01-12,22:53:35.000,12,11124099,-795,0,1768258414,15017.101230799999,101.61525282000366,50732.428038720005 2026-01-12,22:53:36.000,12,11124140,-795,0,1768258415,15017.188802829995,101.69984238000325,50732.44201296 2026-01-12,22:53:37.000,12,11124091,-795,0,1768258416,15017.22248438,101.78443194000283,50732.46996144001 2026-01-12,22:53:38.000,12,11124117,-795,0,1768258417,15017.3033201,101.86197237000306,50732.53983264001 2026-01-12,22:53:39.000,12,11124142,-795,0,1768258418,15017.34373796,101.96770932000072,50732.50489704 2026-01-12,22:53:40.000,12,11124142,-795,0,1768258419,15017.33700164999,102.03820062000159,50732.58175536 2026-01-12,22:53:41.000,12,11124108,-795,0,1768258420,15017.31679271999,102.08754453000438,50732.58175536 2026-01-12,22:53:42.000,12,11124118,-795,0,1768258421,15017.3033201,102.1016427900031,50732.560794 2026-01-12,22:53:43.000,12,11124178,-795,0,1768258422,15017.35721057999,102.05229888000031,50732.60271672 2026-01-12,22:53:44.000,12,11124070,-795,0,1768258423,15017.3033201,102.11574105000182,50732.61669096001 2026-01-12,22:53:45.000,12,11124166,-795,0,1768258424,15017.27637485999,102.15803582999797,50732.595729600005 2026-01-12,22:53:46.000,12,11124082,-795,0,1768258425,15017.22248438,102.1650849600046,50732.665600800006 2026-01-12,22:53:47.000,12,11124161,-635,0,1768258426,15017.209011759995,102.15098669999861,50732.60970384 2026-01-12,22:53:48.000,12,11124073,-795,0,1768258427,15017.168593899994,102.12279018000118,50732.73547200001 2026-01-12,22:53:49.000,12,11124146,-795,0,1768258428,15017.128176039994,102.1368884399999,50732.80534320001 2026-01-12,22:53:50.000,12,11124127,-795,0,1768258429,15017.033867699989,102.06639713999903,50732.8402788 2026-01-12,22:53:51.000,12,11124097,-755,0,1768258430,15016.979977219999,102.04524975000095,50732.7704076 2026-01-12,22:53:52.000,12,11124127,-795,0,1768258431,15016.939559359998,102.05229888000031,50732.87521440001 2026-01-12,22:53:53.000,12,11124086,-795,0,1768258432,15016.858723639998,102.05934800999967,50732.91015 2026-01-12,22:53:54.000,12,11124118,-795,0,1768258433,15016.798096849998,102.07344626999839,50732.93809848 2026-01-12,22:53:55.000,12,11124079,-795,0,1768258434,15016.811569469988,102.06639713999903,50732.882201520006 2026-01-12,22:53:56.000,12,11124052,-795,0,1768258435,15016.757678989998,102.08049539999774,50732.91713712 2026-01-12,22:53:57.000,12,11124121,-795,0,1768258436,15016.764415299993,102.1368884399999,50732.89617576 2026-01-12,22:53:58.000,12,11124151,-795,0,1768258437,15016.764415299993,102.17213409000396,50732.97303408001 2026-01-12,22:53:59.000,12,11124105,-795,0,1768258438,15016.737470059998,102.2355762599982,50732.95207272001 2026-01-12,22:54:00.000,12,11124076,-795,0,1768258439,15016.845251019993,102.24967452000419,50733.02194392001 2026-01-12,22:54:01.000,12,11124028,-795,0,1768258440,15016.858723639998,102.36950973000057,50733.00098256001 2026-01-12,22:54:02.000,12,11124107,-795,0,1768258441,15016.851987329988,102.43295190000208,50733.0149568 2026-01-12,22:54:03.000,12,11124135,-795,0,1768258442,15016.932823049989,102.48229581000487,50733.00796968 2026-01-12,22:54:04.000,12,11124152,-795,0,1768258443,15016.986713529994,102.57393450000382,50733.09181512001 2026-01-12,22:54:05.000,12,11124052,-795,0,1768258444,15017.020395079999,102.6937697100002,50732.98700832 2026-01-12,22:54:06.000,12,11124136,-795,0,1768258445,15017.07428555999,102.72901536000427,50733.04290528001 2026-01-12,22:54:07.000,12,11124161,-795,0,1768258446,15017.11470341999,102.76426101000106,50733.028931040004 2026-01-12,22:54:08.000,12,11124060,-795,0,1768258447,15017.13491234999,102.82770318000257,50733.049892400006 2026-01-12,22:54:09.000,12,11124079,-795,0,1768258448,15017.07428555999,102.98278404000303,50733.03591816 2026-01-12,22:54:10.000,12,11124153,-795,0,1768258449,15017.16185759,103.06032447000325,50733.028931040004 2026-01-12,22:54:11.000,12,11124049,-795,0,1768258450,15017.128176039994,103.06032447000325,50732.931111360005 2026-01-12,22:54:12.000,12,11124090,-795,0,1768258451,15017.087758179994,103.17311055000027,50733.00796968 2026-01-12,22:54:13.000,12,11124071,-795,0,1768258452,15017.033867699989,103.22245446000306,50733.028931040004 2026-01-12,22:54:14.000,12,11124126,-795,0,1768258453,15016.946295669994,103.27884749999794,50732.96604696 2026-01-12,22:54:15.000,12,11124070,-795,0,1768258454,15016.912614119989,103.32114228000137,50732.980021200005 2026-01-12,22:54:16.000,12,11124128,-795,0,1768258455,15016.825042089993,103.3986827100016,50733.028931040004 2026-01-12,22:54:17.000,12,11124105,-795,0,1768258456,15016.703788509993,103.43392835999839,50733.07085376001 2026-01-12,22:54:18.000,12,11124057,-795,0,1768258457,15016.562325999992,103.45507575000374,50733.049892400006 2026-01-12,22:54:19.000,12,11124165,-795,0,1768258458,15016.461281349992,103.43392835999839,50733.13373784 2026-01-12,22:54:20.000,12,11124091,-795,0,1768258459,15016.373709319996,103.4621248800031,50733.14072496001 2026-01-12,22:54:21.000,12,11124107,-795,0,1768258460,15016.26592836,103.53966531000333,50733.2245704 2026-01-12,22:54:22.000,12,11124110,-795,0,1768258461,15016.171620019995,103.51146878999862,50733.217583280006 2026-01-12,22:54:23.000,12,11124096,-795,0,1768258462,15016.03689381999,103.58900921999884,50733.30142872 2026-01-12,22:54:24.000,12,11124129,-795,0,1768258463,15015.90216762,103.6101566100042,50733.28046736 2026-01-12,22:54:25.000,12,11124140,-795,0,1768258464,15015.787650349994,103.58196008999948,50733.30841584001 2026-01-12,22:54:26.000,12,11124190,-795,0,1768258465,15015.605769979993,103.5960583499982,50733.35033856 2026-01-12,22:54:27.000,12,11124120,-795,0,1768258466,15015.497989019997,103.6101566100042,50733.28046736 2026-01-12,22:54:28.000,12,11124075,-795,0,1768258467,15015.403680679992,103.56786183000077,50733.34335144 2026-01-12,22:54:29.000,12,11124088,-795,0,1768258468,15015.275690789997,103.61720574000356,50733.40623552001 2026-01-12,22:54:30.000,12,11124119,-795,0,1768258469,15015.201591379991,103.5608127000014,50733.47610672001 2026-01-12,22:54:31.000,12,11124164,-795,0,1768258470,15015.114019349996,103.5608127000014,50733.42719688001 2026-01-12,22:54:32.000,12,11124084,-795,0,1768258471,15015.08707411,103.54671444000269,50733.434184000005 2026-01-12,22:54:33.000,12,11124089,-795,0,1768258472,15015.00623839,103.5608127000014,50733.483093840005 2026-01-12,22:54:34.000,12,11124179,-795,0,1768258473,15014.92540267,103.56786183000077,50733.42719688001 2026-01-12,22:54:35.000,12,11124138,-795,0,1768258474,15014.92540267,103.58196008999948,50733.434184000005 2026-01-12,22:54:36.000,12,11124130,-795,0,1768258475,15014.84456695,103.56786183000077,50733.44815824 2026-01-12,22:54:37.000,12,11124112,-795,0,1768258476,15014.87824849999,103.60310748000484,50733.49706808001 2026-01-12,22:54:38.000,12,11124113,-795,0,1768258477,15014.810885399995,103.53261618000397,50733.41322264 2026-01-12,22:54:39.000,12,11124094,-795,0,1768258478,15014.81762170999,103.5960583499982,50733.39226128 2026-01-12,22:54:40.000,12,11124089,-795,0,1768258479,15014.851303259995,103.53261618000397,50733.44117112 2026-01-12,22:54:41.000,12,11124123,-795,0,1768258480,15014.790676469995,103.56786183000077,50733.35732568001 2026-01-12,22:54:42.000,12,11124158,-795,0,1768258481,15014.77720384999,103.5608127000014,50733.37828704001 2026-01-12,22:54:43.000,12,11124055,-795,0,1768258482,15014.82435802,103.55376357000205,50733.42020976 2026-01-12,22:54:44.000,12,11124137,-795,0,1768258483,15014.831094329995,103.64540226000099,50733.37828704001 2026-01-12,22:54:45.000,12,11124122,-795,0,1768258484,15014.81762170999,103.62425487000291,50733.44815824 2026-01-12,22:54:46.000,12,11124141,-795,0,1768258485,15014.85803956999,103.73704094999994,50733.42719688001 2026-01-12,22:54:47.000,12,11124151,-795,0,1768258486,15014.83783063999,103.7440900799993,50733.46213248 2026-01-12,22:54:48.000,12,11124120,-795,0,1768258487,15014.790676469995,103.73704094999994,50733.51104232 2026-01-12,22:54:49.000,12,11124084,-795,0,1768258488,15014.7435223,103.76523747000465,50733.57392640001 2026-01-12,22:54:50.000,12,11124115,-795,0,1768258489,15014.71657705999,103.80048312000145,50733.45514536001 2026-01-12,22:54:51.000,12,11124166,-795,0,1768258490,15014.649213959994,103.82163050999952,50733.51104232 2026-01-12,22:54:52.000,12,11124107,-715,0,1768258491,15014.568378239994,103.87097442000231,50733.50405520001 2026-01-12,22:54:53.000,12,11124128,-795,0,1768258492,15014.548169309994,103.94851485000254,50733.55995216 2026-01-12,22:54:54.000,12,11124107,-795,0,1768258493,15014.507751449994,104.03310441000212,50733.45514536001 2026-01-12,22:54:55.000,12,11124176,-795,0,1768258494,15014.460597279998,104.08949745000427,50733.3992484 2026-01-12,22:54:56.000,12,11124134,-795,0,1768258495,15014.440388349998,104.19523440000194,50733.45514536001 2026-01-12,22:54:57.000,12,11124097,-795,0,1768258496,15014.440388349998,104.36441352000111,50733.44815824 2026-01-12,22:54:58.000,12,11124131,-795,0,1768258497,15014.426915729993,104.39261003999854,50733.364312800004 2026-01-12,22:54:59.000,12,11124101,-795,0,1768258498,15014.447124659993,104.49834699000348,50733.32239008 2026-01-12,22:55:00.000,12,11124047,-795,0,1768258499,15014.507751449994,104.58293655000307,50733.28745448001 2026-01-12,22:55:01.000,12,11124229,-795,0,1768258500,15014.494278829989,104.7239191500048,50733.25251888 2026-01-12,22:55:02.000,12,11124095,-795,0,1768258501,15014.507751449994,104.84375436000118,50733.28046736 2026-01-12,22:55:03.000,12,11124134,-795,0,1768258502,15014.561641929999,104.92129479000141,50733.18264768 2026-01-12,22:55:04.000,12,11124105,-795,0,1768258503,15014.561641929999,105.1045721699993,50733.17566056 2026-01-12,22:55:05.000,12,11124122,-795,0,1768258504,15014.581850859999,105.14686695000273,50733.13373784 2026-01-12,22:55:06.000,12,11124161,-795,0,1768258505,15014.554905619989,105.26670215999911,50733.098802240005 2026-01-12,22:55:07.000,12,11124137,-795,0,1768258506,15014.575114549989,105.3512917199987,50733.07784088 2026-01-12,22:55:08.000,12,11124118,-795,0,1768258507,15014.622268719999,105.44293040999764,50732.97303408001 2026-01-12,22:55:09.000,12,11124079,-795,0,1768258508,15014.602059789999,105.54161823000322,50732.99399544001 2026-01-12,22:55:10.000,12,11124118,-795,0,1768258509,15014.682895509999,105.62620779000281,50733.03591816 2026-01-12,22:55:11.000,12,11124104,-795,0,1768258510,15014.730049679994,105.72489561000111,50733.084828 2026-01-12,22:55:12.000,12,11124107,-795,0,1768258511,15014.72331337,105.79538691000198,50732.99399544001 2026-01-12,22:55:13.000,12,11124072,-795,0,1768258512,15014.73678598999,105.83768168999813,50733.07784088 2026-01-12,22:55:14.000,12,11124096,-795,0,1768258513,15014.7435223,105.86587821000285,50733.00796968 2026-01-12,22:55:15.000,12,11124097,-795,0,1768258514,15014.770467539995,105.92932038000436,50732.98700832 2026-01-12,22:55:16.000,12,11124116,-795,0,1768258515,15014.810885399995,105.93636951000371,50733.03591816 2026-01-12,22:55:17.000,12,11124134,-795,0,1768258516,15014.84456695,105.88702560000092,50732.97303408001 2026-01-12,22:55:18.000,12,11124150,-795,0,1768258517,15014.82435802,105.86587821000285,50732.92412424001 2026-01-12,22:55:19.000,12,11124131,-795,0,1768258518,15014.831094329995,105.83768168999813,50733.02194392001 2026-01-12,22:55:20.000,12,11124159,-795,0,1768258519,15014.85803956999,105.80243604000134,50732.92412424001 2026-01-12,22:55:21.000,12,11124140,-795,0,1768258520,15014.87824849999,105.76719039000454,50732.91015 2026-01-12,22:55:22.000,12,11124145,-795,0,1768258521,15014.891721119995,105.63325692000217,50732.96604696 2026-01-12,22:55:23.000,12,11124157,-795,0,1768258522,15014.91866635999,105.61210953000409,50732.96604696 2026-01-12,22:55:24.000,12,11124099,-795,0,1768258523,15014.992765769995,105.52047083999787,50732.96604696 2026-01-12,22:55:25.000,12,11124118,-795,0,1768258524,15014.992765769995,105.42178301999957,50732.97303408001 2026-01-12,22:55:26.000,12,11124149,-795,0,1768258525,15015.080337799991,105.33719345999998,50732.89617576 2026-01-12,22:55:27.000,12,11124127,-795,0,1768258526,15015.140964589991,105.18916172999889,50732.88918864 2026-01-12,22:55:28.000,12,11124186,-795,0,1768258527,15015.215063999996,105.09047391000058,50732.89617576 2026-01-12,22:55:29.000,12,11124071,-795,0,1768258528,15015.282427099992,104.94244217999949,50732.87521440001 2026-01-12,22:55:30.000,12,11124135,-795,0,1768258529,15015.356526509997,104.76621393000096,50732.83329168001 2026-01-12,22:55:31.000,12,11124143,-795,0,1768258530,15015.450834850002,104.62523132999922,50732.81931744 2026-01-12,22:55:32.000,12,11124143,-795,0,1768258531,15015.504725329993,104.46310133999941,50732.79136896 2026-01-12,22:55:33.000,12,11124176,-795,0,1768258532,15015.625978909993,104.34326613000303,50732.79835608 2026-01-12,22:55:34.000,12,11124124,-795,0,1768258533,15015.713550939989,104.19523440000194,50732.78438184001 2026-01-12,22:55:35.000,12,11124129,-795,0,1768258534,15015.780914039999,104.06835005999892,50732.67258792 2026-01-12,22:55:36.000,12,11124076,-795,0,1768258535,15015.89543130999,103.97671136999998,50732.70752352001 2026-01-12,22:55:37.000,12,11124188,-795,0,1768258536,15015.949321789994,103.89917093999975,50732.63765232001 2026-01-12,22:55:38.000,12,11124128,-795,0,1768258537,15016.04363013,103.8075322500008,50732.70752352001 2026-01-12,22:55:39.000,12,11124132,-795,0,1768258538,15016.171620019995,103.70179530000314,50732.78438184001 2026-01-12,22:55:40.000,12,11124161,-795,0,1768258539,15016.299609909991,103.58196008999948,50732.72848488 2026-01-12,22:55:41.000,12,11124169,-795,0,1768258540,15016.393918249996,103.53261618000397,50732.73547200001 2026-01-12,22:55:42.000,12,11124110,-795,0,1768258541,15016.481490279992,103.47622314000182,50732.72149776 2026-01-12,22:55:43.000,12,11124121,-795,0,1768258542,15016.622952789992,103.32114228000137,50732.74245912 2026-01-12,22:55:44.000,12,11124103,-795,0,1768258543,15016.717261129997,103.28589663000457,50732.74245912 2026-01-12,22:55:45.000,12,11124142,-795,0,1768258544,15016.825042089993,103.17311055000027,50732.72848488 2026-01-12,22:55:46.000,12,11124142,-795,0,1768258545,15016.899141499998,103.05327534000389,50732.72848488 2026-01-12,22:55:47.000,12,11124178,-795,0,1768258546,15017.027131389994,102.89819448000344,50732.693549280004 2026-01-12,22:55:48.000,12,11124172,-795,0,1768258547,15017.128176039994,102.79950665999786,50732.67957504 2026-01-12,22:55:49.000,12,11124131,-795,0,1768258548,15017.18206652,102.67262232000212,50732.65162656 2026-01-12,22:55:50.000,12,11124128,-795,0,1768258549,15017.310056409995,102.5457379799991,50732.75643336001 2026-01-12,22:55:51.000,12,11124096,-795,0,1768258550,15017.41783736999,102.38360798999929,50732.77739472 2026-01-12,22:55:52.000,12,11124178,-795,0,1768258551,15017.498673089991,102.22852712999884,50732.79136896 2026-01-12,22:55:53.000,12,11124160,-795,0,1768258552,15017.579508809991,102.1368884399999,50732.74944624 2026-01-12,22:55:54.000,12,11124111,-795,0,1768258553,15017.694026079997,101.91836540999793,50732.74245912 2026-01-12,22:55:55.000,12,11124109,-795,0,1768258554,15017.768125490002,101.88311976000114,50732.7005364 2026-01-12,22:55:56.000,12,11124166,-795,0,1768258555,15017.882642759992,101.74918628999876,50732.7005364 2026-01-12,22:55:57.000,12,11124078,-795,0,1768258556,15017.943269549993,101.67164585999853,50732.70752352001 2026-01-12,22:55:58.000,12,11124181,-795,0,1768258557,15018.030841579988,101.58000716999959,50732.74245912 2026-01-12,22:55:59.000,12,11124140,-795,0,1768258558,15018.125149919993,101.50951586999872,50732.72149776 2026-01-12,22:56:00.000,12,11124166,-795,0,1768258559,15018.179040399998,101.46017196000321,50732.73547200001 2026-01-12,22:56:01.000,12,11124131,-795,0,1768258560,15018.226194569994,101.48131935000129,50732.714510640006 2026-01-12,22:56:02.000,12,11124095,-795,0,1768258561,15018.320502909999,101.42492630999914,50732.72149776 2026-01-12,22:56:03.000,12,11124119,-795,0,1768258562,15018.42154756,101.4319754399985,50732.80534320001 2026-01-12,22:56:04.000,12,11124112,-795,0,1768258563,15018.51585589999,101.46017196000321,50732.72149776 2026-01-12,22:56:05.000,12,11124213,-795,0,1768258564,15018.583219,101.44607370000449,50732.79835608 2026-01-12,22:56:06.000,12,11124133,-795,0,1768258565,15018.61690054999,101.47427022000193,50732.79136896 2026-01-12,22:56:07.000,12,11124206,-795,0,1768258566,15018.76509937,101.46017196000321,50732.812330320005 2026-01-12,22:56:08.000,12,11124123,-795,0,1768258567,15018.792044609996,101.38968066000234,50732.82630456001 2026-01-12,22:56:09.000,12,11124119,-795,0,1768258568,15018.832462469996,101.30509110000276,50732.861240160004 2026-01-12,22:56:10.000,12,11124135,-795,0,1768258569,15018.859407709992,101.26984544999868,50732.84726592 2026-01-12,22:56:11.000,12,11124117,-795,0,1768258570,15018.906561880001,101.22050154000317,50732.89617576 2026-01-12,22:56:12.000,12,11124155,-795,0,1768258571,15018.946979740002,101.14296111000294,50732.931111360005 2026-01-12,22:56:13.000,12,11124098,-795,0,1768258572,15018.913298189997,101.09361720000015,50732.95905984 2026-01-12,22:56:14.000,12,11124127,-795,0,1768258573,15018.872880329996,101.00902764000057,50732.93809848 2026-01-12,22:56:15.000,12,11124170,-795,0,1768258574,15018.731417819996,100.92443808000098,50732.931111360005 2026-01-12,22:56:16.000,12,11124159,-795,0,1768258575,15018.66405472,100.84689765000076,50732.91015 2026-01-12,22:56:17.000,12,11124177,-795,0,1768258576,15018.583219,100.76935722000053,50733.03591816 2026-01-12,22:56:18.000,12,11124138,-795,0,1768258577,15018.468701729995,100.74820983000245,50733.049892400006 2026-01-12,22:56:19.000,12,11124102,-795,0,1768258578,15018.35418445999,100.69886591999966,50733.10578936 2026-01-12,22:56:20.000,12,11124138,-795,0,1768258579,15018.31376659999,100.58607984000264,50733.11277648 2026-01-12,22:56:21.000,12,11124113,-795,0,1768258580,15018.212721949989,100.53673592999985,50733.17566056 2026-01-12,22:56:22.000,12,11124123,-795,0,1768258581,15018.091468369988,100.52263767000113,50733.25950600001 2026-01-12,22:56:23.000,12,11124149,-795,0,1768258582,15018.010632649988,100.4944411500037,50733.25950600001 2026-01-12,22:56:24.000,12,11124065,-795,0,1768258583,15017.976951099998,100.4803428899977,50733.28046736 2026-01-12,22:56:25.000,12,11124167,-795,0,1768258584,15017.909588000002,100.41690072000347,50733.25950600001 2026-01-12,22:56:26.000,12,11124177,-795,0,1768258585,15017.835488589997,100.35345855000196,50733.28745448001 2026-01-12,22:56:27.000,12,11124148,-795,0,1768258586,15017.848961210002,100.36755681000068,50733.30841584001 2026-01-12,22:56:28.000,12,11124071,-795,0,1768258587,15017.842224899992,100.40280246000475,50733.315402960005 2026-01-12,22:56:29.000,12,11124149,-795,0,1768258588,15017.815279659997,100.3816550699994,50733.37129992 2026-01-12,22:56:30.000,12,11124132,-795,0,1768258589,15017.754652869997,100.43099898000219,50733.30142872 2026-01-12,22:56:31.000,12,11124095,-795,0,1768258590,15017.774861799997,100.43804811000155,50733.37828704001 2026-01-12,22:56:32.000,12,11124176,-795,0,1768258591,15017.795070729997,100.46624462999898,50733.37129992 2026-01-12,22:56:33.000,12,11124101,-795,0,1768258592,15017.768125490002,100.51558854000177,50733.385274160006 2026-01-12,22:56:34.000,12,11124153,-795,0,1768258593,15017.747916560002,100.50853941000241,50733.32239008 2026-01-12,22:56:35.000,12,11124213,-795,0,1768258594,15017.680553459992,100.55083418999857,50733.34335144 2026-01-12,22:56:36.000,12,11124116,-795,0,1768258595,15017.626662980001,100.47329375999834,50733.385274160006 2026-01-12,22:56:37.000,12,11124157,-795,0,1768258596,15017.599717739991,100.48739202000434,50733.364312800004 2026-01-12,22:56:38.000,12,11124099,-795,0,1768258597,15017.54582726,100.45214637000026,50733.34335144 2026-01-12,22:56:39.000,12,11124118,-795,0,1768258598,15017.512145709996,100.3816550699994,50733.37828704001 2026-01-12,22:56:40.000,12,11124124,-795,0,1768258599,15017.43804629999,100.33231116000388,50733.41322264 2026-01-12,22:56:41.000,12,11124085,-795,0,1768258600,15017.36394689,100.26181986000302,50733.434184000005 2026-01-12,22:56:42.000,12,11124090,-795,0,1768258601,15017.33700164999,100.22657420999894,50733.42719688001 2026-01-12,22:56:43.000,12,11124121,-795,0,1768258602,15017.229220689995,100.13493552,50733.45514536001 2026-01-12,22:56:44.000,12,11124154,-795,0,1768258603,15017.23595699999,100.07149334999849,50733.483093840005 2026-01-12,22:56:45.000,12,11124163,-795,0,1768258604,15017.17533020999,99.97985465999955,50733.434184000005 2026-01-12,22:56:46.000,12,11124134,-795,0,1768258605,15017.12143973,99.84592119000445,50733.44815824 2026-01-12,22:56:47.000,12,11124192,-795,0,1768258606,15017.081021869999,99.81772466999973,50733.51802944 2026-01-12,22:56:48.000,12,11124098,-755,0,1768258607,15017.047340319994,99.74018423999951,50733.552965040006 2026-01-12,22:56:49.000,12,11124193,-795,0,1768258608,15017.006922459994,99.66969293999864,50733.56693928 2026-01-12,22:56:50.000,12,11124081,-795,0,1768258609,15016.979977219999,99.60625077000441,50733.58091352 2026-01-12,22:56:51.000,12,11124219,-795,0,1768258610,15016.979977219999,99.47936643000139,50733.58091352 2026-01-12,22:56:52.000,12,11124122,-795,0,1768258611,15016.932823049989,99.41592425999988,50733.54597792001 2026-01-12,22:56:53.000,12,11124110,-795,0,1768258612,15016.899141499998,99.34543295999902,50733.44117112 2026-01-12,22:56:54.000,12,11124125,-795,0,1768258613,15016.926086739993,99.31723644000158,50733.532003680004 2026-01-12,22:56:55.000,12,11124104,-795,0,1768258614,15016.932823049989,99.31018731000222,50733.51104232 2026-01-12,22:56:56.000,12,11124156,-795,0,1768258615,15016.973240909989,99.27494165999815,50733.50405520001 2026-01-12,22:56:57.000,12,11124147,-795,0,1768258616,15017.060812939999,99.25379427000007,50733.434184000005 2026-01-12,22:56:58.000,12,11124143,-795,0,1768258617,15017.040604009999,99.28199079000478,50733.49008096 2026-01-12,22:56:59.000,12,11124130,-795,0,1768258618,15017.14164866,99.27494165999815,50733.50405520001 2026-01-12,22:57:00.000,12,11124181,-795,0,1768258619,15017.249429619995,99.22559775000263,50733.45514536001 2026-01-12,22:57:01.000,12,11124166,-795,0,1768258620,15017.27637485999,99.15510645000177,50733.42719688001 2026-01-12,22:57:02.000,12,11124172,-795,0,1768258621,15017.24269331,99.09871340999962,50733.45514536001 2026-01-12,22:57:03.000,12,11124125,-795,0,1768258622,15017.25616592999,99.11281166999834,50733.46213248 2026-01-12,22:57:04.000,12,11124160,-795,0,1768258623,15017.24269331,99.01412385000003,50733.44117112 2026-01-12,22:57:05.000,12,11124111,-795,0,1768258624,15017.249429619995,98.90133777000301,50733.44117112 2026-01-12,22:57:06.000,12,11124134,-795,0,1768258625,15017.22248438,98.78855168999871,50733.33636432001 2026-01-12,22:57:07.000,12,11124174,-795,0,1768258626,15017.20227545,98.66871648000233,50733.37828704001 2026-01-12,22:57:08.000,12,11124146,-795,0,1768258627,15017.209011759995,98.55593039999803,50733.30841584001 2026-01-12,22:57:09.000,12,11124083,-795,0,1768258628,15017.19553913999,98.40789867000422,50733.40623552001 2026-01-12,22:57:10.000,12,11124186,-795,0,1768258629,15017.13491234999,98.2457686800044,50733.385274160006 2026-01-12,22:57:11.000,12,11124126,-795,0,1768258630,15017.18206652,98.04839304000052,50733.40623552001 2026-01-12,22:57:12.000,12,11124131,-795,0,1768258631,15017.20227545,97.95675435000157,50733.3992484 2026-01-12,22:57:13.000,12,11124086,-795,0,1768258632,15017.16185759,97.82987000999856,50733.47610672001 2026-01-12,22:57:14.000,12,11124092,-795,0,1768258633,15017.107967109994,97.71708393000154,50733.50405520001 2026-01-12,22:57:15.000,12,11124079,-795,0,1768258634,15017.107967109994,97.70298567000282,50733.54597792001 2026-01-12,22:57:16.000,12,11124134,-795,0,1768258635,15017.14164866,97.63249437000195,50733.532003680004 2026-01-12,22:57:17.000,12,11124117,-795,0,1768258636,15017.17533020999,97.58315045999916,50733.532003680004 2026-01-12,22:57:18.000,12,11124144,-795,0,1768258637,15017.101230799999,97.54790481000236,50733.51802944 2026-01-12,22:57:19.000,12,11124117,-795,0,1768258638,15017.148384969994,97.5761013299998,50733.49008096 2026-01-12,22:57:20.000,12,11124162,-795,0,1768258639,15017.22248438,97.56905220000044,50733.35732568001 2026-01-12,22:57:21.000,12,11124096,-795,0,1768258640,15017.28311117,97.61839611000323,50733.28745448001 2026-01-12,22:57:22.000,12,11124213,-795,0,1768258641,15017.33700164999,97.65364176000003,50733.266493120005 2026-01-12,22:57:23.000,12,11124139,-795,0,1768258642,15017.37741950999,97.6888874100041,50733.24553176 2026-01-12,22:57:24.000,12,11124160,-795,0,1768258643,15017.431309989995,97.8228208799992,50733.23854464001 2026-01-12,22:57:25.000,12,11124195,-795,0,1768258644,15017.518882019991,97.80167349000112,50733.217583280006 2026-01-12,22:57:26.000,12,11124161,-795,0,1768258645,15017.54582726,97.85101740000391,50733.18264768 2026-01-12,22:57:27.000,12,11124084,-795,0,1768258646,15017.619926669991,97.81577174999984,50733.18264768 2026-01-12,22:57:28.000,12,11124147,-795,0,1768258647,15017.579508809991,97.83691913999792,50733.27348024 2026-01-12,22:57:29.000,12,11124117,-795,0,1768258648,15017.619926669991,97.81577174999984,50733.24553176 2026-01-12,22:57:30.000,12,11124134,-795,0,1768258649,15017.579508809991,97.80167349000112,50733.18963480001 2026-01-12,22:57:31.000,12,11124173,-795,0,1768258650,15017.559299879991,97.79462436000176,50733.147712080005 2026-01-12,22:57:42.000,12,11124096,-795,0,1768258661,15017.15512127999,97.22364483000274,50733.32239008 2026-01-12,22:57:43.000,12,11124103,-795,0,1768258662,15017.14164866,97.17430091999995,50733.385274160006 2026-01-12,22:57:44.000,12,11124104,-795,0,1768258663,15017.17533020999,97.18839917999867,50733.3992484 2026-01-12,22:57:45.000,12,11124169,-795,0,1768258664,15017.168593899994,97.1179078799978,50733.34335144 2026-01-12,22:57:46.000,12,11124166,-795,0,1768258665,15017.18206652,97.082662230001,50733.385274160006 2026-01-12,22:57:47.000,12,11124186,-795,0,1768258666,15017.229220689995,97.13905527000315,50733.364312800004 2026-01-12,22:57:48.000,12,11124165,-795,0,1768258667,15017.249429619995,97.14610440000251,50733.30841584001 2026-01-12,22:57:49.000,12,11124142,-795,0,1768258668,15017.21574806999,97.1320061400038,50733.34335144 2026-01-12,22:57:50.000,12,11124146,-795,0,1768258669,15017.269638549995,97.16020266000123,50733.2944416 2026-01-12,22:57:51.000,12,11124073,-795,0,1768258670,15017.33700164999,97.24479222000082,50733.196621920004 2026-01-12,22:58:02.000,12,11124224,-795,0,1768258681,15017.26290224,98.46429170999909,50733.21059616001 2026-01-12,22:58:03.000,12,11124133,-795,0,1768258682,15017.21574806999,98.56297953000467,50733.25950600001 2026-01-12,22:58:04.000,12,11124116,-795,0,1768258683,15017.148384969994,98.71806038999785,50733.30142872 2026-01-12,22:58:05.000,12,11124141,-795,0,1768258684,15017.107967109994,98.84494473000086,50733.28745448001 2026-01-12,22:58:06.000,12,11124157,-795,0,1768258685,15017.040604009999,98.97182907000388,50733.30142872 2026-01-12,22:58:07.000,12,11124144,-795,0,1768258686,15016.986713529994,99.1198607999977,50733.34335144 2026-01-12,22:58:08.000,12,11124192,-795,0,1768258687,15016.912614119989,99.25379427000007,50733.41322264 2026-01-12,22:58:09.000,12,11124174,-795,0,1768258688,15016.777887919998,99.40887513000052,50733.42020976 2026-01-12,22:58:10.000,12,11124080,-795,0,1768258689,15016.676843269997,99.5428086000029,50733.42719688001 2026-01-12,22:58:11.000,12,11124146,-795,0,1768258690,15016.589271240002,99.71903685000143,50733.385274160006 2026-01-12,22:58:12.000,12,11124122,-795,0,1768258691,15016.569062310002,99.8247737999991,50733.46213248 2026-01-12,22:58:13.000,12,11124152,-795,0,1768258692,15016.528644450002,99.90231422999932,50733.46213248 2026-01-12,22:58:14.000,12,11124192,-795,0,1768258693,15016.461281349992,100.09264074000384,50733.49706808001 2026-01-12,22:58:15.000,12,11124142,-795,0,1768258694,15016.360236699991,100.21247595000023,50733.46213248 2026-01-12,22:58:16.000,12,11124157,-795,0,1768258695,15016.28613729,100.3464094200026,50733.49706808001 2026-01-12,22:58:17.000,12,11124193,-795,0,1768258696,15016.171620019995,100.4803428899977,50733.483093840005 2026-01-12,22:58:18.000,12,11124123,-795,0,1768258697,15016.009948579995,100.64247288000479,50733.434184000005 2026-01-12,22:58:19.000,12,11124143,-795,0,1768258698,15015.908903929994,100.76935722000053,50733.35033856 2026-01-12,22:58:20.000,12,11124137,-795,0,1768258699,15015.767441419994,100.95263459999842,50733.483093840005 2026-01-12,22:58:21.000,12,11124093,-795,0,1768258700,15015.693342009989,101.10066632999951,50733.54597792001 2026-01-12,22:58:22.000,12,11124184,-795,0,1768258701,15015.491252710002,101.24164893000125,50733.52501656001 2026-01-12,22:58:23.000,12,11124169,-795,0,1768258702,15015.295899719997,101.37558240000362,50733.552965040006 2026-01-12,22:58:24.000,12,11124160,-795,0,1768258703,15015.147700900001,101.5447615200028,50733.552965040006 2026-01-12,22:58:25.000,12,11124196,-795,0,1768258704,15014.96582053,101.65754759999982,50733.61584912 2026-01-12,22:58:26.000,12,11124168,-795,0,1768258705,15014.750258609994,101.76328455000476,50733.5389908 2026-01-12,22:58:27.000,12,11124135,-675,0,1768258706,15014.622268719999,101.81262846000027,50733.69270744001 2026-01-12,22:58:28.000,12,11124149,-795,0,1768258707,15014.440388349998,101.91836540999793,50733.67174608001 2026-01-12,22:58:29.000,12,11124143,-795,0,1768258708,15014.265244289993,101.96066019000136,50733.74161728001 2026-01-12,22:58:30.000,12,11124116,-795,0,1768258709,15014.049682370001,102.03820062000159,50733.720655920006 2026-01-12,22:58:31.000,12,11124167,-795,0,1768258710,15013.80043889999,102.09459366000374,50733.77655288 2026-01-12,22:58:32.000,12,11124189,-795,0,1768258711,15013.692657939995,102.12279018000118,50733.83943696001 2026-01-12,22:58:33.000,12,11124123,-795,0,1768258712,15013.470359709994,102.15803582999797,50733.87437256 2026-01-12,22:58:34.000,12,11124093,-795,0,1768258713,15013.295215649989,102.17213409000396,50733.87437256 2026-01-12,22:58:35.000,12,11124075,-795,0,1768258714,15013.167225759993,102.1650849600046,50733.90930816001 2026-01-12,22:58:36.000,12,11124155,-795,0,1768258715,15012.985345389992,102.14393756999925,50733.88135968001 2026-01-12,22:58:37.000,12,11124130,-795,0,1768258716,15012.837146569997,102.1368884399999,50733.87437256 2026-01-12,22:58:38.000,12,11124104,-795,0,1768258717,15012.695684059996,102.14393756999925,50733.94424376 2026-01-12,22:58:39.000,12,11124164,-795,0,1768258718,15012.534012619995,102.15098669999861,50733.86039832001 2026-01-12,22:58:40.000,12,11124127,-795,0,1768258719,15012.493594759995,102.15803582999797,50733.94424376 2026-01-12,22:58:41.000,12,11124125,-795,0,1768258720,15012.37907748999,102.22147799999948,50733.90930816001 2026-01-12,22:58:42.000,12,11124100,-795,0,1768258721,15012.27803283999,102.2990184299997,50733.97219224 2026-01-12,22:58:43.000,12,11124133,-795,0,1768258722,15012.19719711999,102.29196930000035,50733.91629528 2026-01-12,22:58:44.000,12,11124119,-795,0,1768258723,15012.136570329989,102.3483623400025,50733.88135968001 2026-01-12,22:58:45.000,12,11124147,-795,0,1768258724,15012.123097709999,102.44000103000144,50733.888346800006 2026-01-12,22:58:46.000,12,11124172,-795,0,1768258725,15012.048998299993,102.53868884999974,50733.78354 2026-01-12,22:58:47.000,12,11124111,-795,0,1768258726,15011.981635199998,102.68672058000084,50733.74161728001 2026-01-12,22:58:48.000,12,11124164,-795,0,1768258727,15011.947953649993,102.76426101000106,50733.71366880001 2026-01-12,22:58:49.000,12,11124162,-795,0,1768258728,15011.954689959988,102.9052436100028,50733.62982336 2026-01-12,22:58:50.000,12,11124115,-795,0,1768258729,15011.947953649993,102.98278404000303,50733.608862 2026-01-12,22:58:51.000,12,11124094,-795,0,1768258730,15011.941217339998,103.03212794999854,50733.64379760001 2026-01-12,22:58:52.000,12,11124154,-795,0,1768258731,15011.968162579993,103.13081577000412,50733.601874880005 2026-01-12,22:58:53.000,12,11124127,-795,0,1768258732,15011.981635199998,103.22245446000306,50733.51104232 2026-01-12,22:58:54.000,12,11124155,-795,0,1768258733,15011.995107819988,103.26474923999922,50733.50405520001 2026-01-12,22:58:55.000,12,11124109,-795,0,1768258734,15012.022053059998,103.35638792999816,50733.51104232 2026-01-12,22:58:56.000,12,11124177,-795,0,1768258735,15012.062470919998,103.49032140000054,50733.47610672001 2026-01-12,22:58:57.000,12,11124178,-795,0,1768258736,15012.096152469989,103.53966531000333,50733.47610672001 2026-01-12,22:58:58.000,12,11124122,-795,0,1768258737,15012.075943539989,103.5960583499982,50733.40623552001 2026-01-12,22:58:59.000,12,11124163,-795,0,1768258738,15012.109625089994,103.64540226000099,50733.27348024 2026-01-12,22:59:00.000,12,11124203,-795,0,1768258739,15012.129834019994,103.68769704000442,50733.25950600001 2026-01-12,22:59:01.000,12,11124151,-795,0,1768258740,15012.116361399989,103.70179530000314,50733.20360904 2026-01-12,22:59:02.000,12,11124177,-795,0,1768258741,15012.109625089994,103.65950051999971,50733.18264768 2026-01-12,22:59:03.000,12,11124125,-795,0,1768258742,15012.150042949994,103.72999182000058,50733.28745448001 2026-01-12,22:59:04.000,12,11124134,-795,0,1768258743,15012.163515569999,103.7088444300025,50733.25950600001 2026-01-12,22:59:05.000,12,11124115,-795,0,1768258744,15012.203933429999,103.68769704000442,50733.17566056 2026-01-12,22:59:06.000,12,11124115,-795,0,1768258745,15012.26456022,103.72294269000122,50733.196621920004 2026-01-12,22:59:07.000,12,11124101,-795,0,1768258746,15012.25782390999,103.70179530000314,50733.16168632001 2026-01-12,22:59:08.000,12,11124236,-795,0,1768258747,15012.311714389994,103.63130400000227,50733.07784088 2026-01-12,22:59:09.000,12,11124157,-795,0,1768258748,15012.412759039995,103.58900921999884,50733.06386664 2026-01-12,22:59:10.000,12,11124188,-795,0,1768258749,15012.60137571999,103.57491096000012,50733.07085376001 2026-01-12,22:59:11.000,12,11124058,-795,0,1768258750,15012.68894775,103.54671444000269,50732.95905984 2026-01-12,22:59:12.000,12,11124134,-795,0,1768258751,15012.877564429997,103.4973705299999,50732.882201520006 2026-01-12,22:59:13.000,12,11124141,-795,0,1768258752,15013.005554319992,103.49032140000054,50732.83329168001 2026-01-12,22:59:14.000,12,11124129,-795,0,1768258753,15013.133544209988,103.47622314000182,50732.81931744 2026-01-12,22:59:15.000,12,11124052,-795,0,1768258754,15013.362578749999,103.42687922999903,50732.812330320005 2026-01-12,22:59:16.000,12,11124112,-795,0,1768258755,15013.530986499994,103.37048619000416,50732.78438184001 2026-01-12,22:59:17.000,12,11124053,-795,0,1768258756,15013.70613056,103.33524054000009,50732.693549280004 2026-01-12,22:59:18.000,12,11124147,-795,0,1768258757,15013.834120449996,103.32114228000137,50732.65861368001 2026-01-12,22:59:19.000,12,11124103,-795,0,1768258758,15014.096836539997,103.29999489000329,50732.665600800006 2026-01-12,22:59:20.000,12,11124180,-795,0,1768258759,15014.251771670002,103.27884749999794,50732.56778112001 2026-01-12,22:59:21.000,12,11124119,-795,0,1768258760,15014.460597279998,103.18720880999899,50732.497909920006 2026-01-12,22:59:22.000,12,11124158,-795,0,1768258761,15014.61553240999,103.08147186000133,50732.50489704 2026-01-12,22:59:23.000,12,11124134,-795,0,1768258762,15014.709840749994,102.98278404000303,50732.49092280001 2026-01-12,22:59:24.000,12,11124181,-795,0,1768258763,15014.84456695,102.93344013000024,50732.51188416 2026-01-12,22:59:25.000,12,11124104,-795,0,1768258764,15014.99950207999,102.95458751999831,50732.42105160001 2026-01-12,22:59:26.000,12,11124115,-795,0,1768258765,15015.04665625,102.83475231000193,50732.386116 2026-01-12,22:59:27.000,12,11124132,-795,0,1768258766,15015.174646139996,102.82770318000257,50732.379128880006 2026-01-12,22:59:28.000,12,11124170,-795,0,1768258767,15015.255481859997,102.83475231000193,50732.39310312 2026-01-12,22:59:29.000,12,11124101,-795,0,1768258768,15015.329581270002,102.87704708999809,50732.36515464 2026-01-12,22:59:30.000,12,11124178,-795,0,1768258769,15015.396944369997,102.82770318000257,50732.37214176001 2026-01-12,22:59:31.000,12,11124139,-795,0,1768258770,15015.457571159997,102.86294882999937,50732.379128880006 2026-01-12,22:59:32.000,12,11124134,-795,0,1768258771,15015.504725329993,102.84885057000065,50732.3162448 2026-01-12,22:59:33.000,12,11124158,-795,0,1768258772,15015.538406879998,102.92639100000088,50732.330219040006 2026-01-12,22:59:34.000,12,11124186,-795,0,1768258773,15015.599033669998,102.93344013000024,50732.33720616 2026-01-12,22:59:35.000,12,11124163,-795,0,1768258774,15015.693342009989,102.96163664999767,50732.32323192001 2026-01-12,22:59:36.000,12,11124126,-795,0,1768258775,15015.767441419994,103.0039314300011,50732.29528344 2026-01-12,22:59:37.000,12,11124114,-795,0,1768258776,15015.848277139994,103.05327534000389,50732.33720616 2026-01-12,22:59:38.000,12,11124138,-795,0,1768258777,15015.91564023999,103.06737360000261,50732.23938648 2026-01-12,22:59:39.000,12,11124190,-795,0,1768258778,15015.98300334,103.0391770799979,50732.29528344 2026-01-12,22:59:40.000,12,11124113,-795,0,1768258779,15015.98300334,102.97573491000367,50732.29528344 2026-01-12,22:59:41.000,12,11124138,-795,0,1768258780,15016.00321227,102.98278404000303,50732.260347840005 2026-01-12,22:59:42.000,12,11124117,-795,0,1768258781,15016.009948579995,102.94753838999895,50732.25336072001 2026-01-12,22:59:43.000,12,11124174,-795,0,1768258782,15016.00321227,102.91229274000216,50732.30227056001 2026-01-12,22:59:44.000,12,11124112,-795,0,1768258783,15016.030157509995,102.87704708999809,50732.26733496 2026-01-12,22:59:45.000,12,11124191,-795,0,1768258784,15016.050366439995,102.7924575299985,50732.33720616 2026-01-12,22:59:46.000,12,11124086,-795,0,1768258785,15016.0234212,102.77835926999978,50732.29528344 2026-01-12,22:59:47.000,12,11124137,-795,0,1768258786,15015.989739649995,102.6937697100002,50732.37214176001 2026-01-12,22:59:48.000,12,11124178,-795,0,1768258787,15015.969530719995,102.60213102000125,50732.40009024001 2026-01-12,22:59:49.000,12,11124142,-795,0,1768258788,15015.989739649995,102.53163972000038,50732.428038720005 2026-01-12,22:59:50.000,12,11124089,-795,0,1768258789,15015.98300334,102.48934494000423,50732.46996144001 2026-01-12,22:59:51.000,12,11124182,-795,0,1768258790,15015.96279441,102.37655885999993,50732.51887128001 2026-01-12,22:59:52.000,12,11124168,-795,0,1768258791,15015.95605809999,102.31311668999842,50732.53284552 2026-01-12,22:59:53.000,12,11124167,-795,0,1768258792,15015.989739649995,102.27082191000227,50732.63765232001 2026-01-12,22:59:54.000,12,11124030,-795,0,1768258793,15015.949321789994,102.2990184299997,50732.62367808 2026-01-12,22:59:55.000,12,11124076,-795,0,1768258794,15016.050366439995,102.24967452000419,50732.644639440005 2026-01-12,22:59:56.000,12,11124123,-795,0,1768258795,15016.0234212,102.2990184299997,50732.714510640006 2026-01-12,22:59:57.000,12,11124173,-795,0,1768258796,15016.05710274999,102.27787104000163,50732.79136896 2026-01-12,22:59:58.000,12,11124156,-795,0,1768258797,15016.13793846999,102.34131321000314,50732.882201520006 2026-01-12,22:59:59.000,12,11124131,-795,0,1768258798,15016.11772953999,102.34131321000314,50732.87521440001 2026-01-12,23:00:00.000,12,11124159,-795,0,1768258799,15016.15814739999,102.33426408000378,50732.95905984 2026-01-12,23:00:01.000,12,11124119,-795,0,1768258800,15016.15814739999,102.33426408000378,50732.86822728 2026-01-12,23:00:02.000,12,11124148,-795,0,1768258801,15016.131202159995,102.32721495000442,50732.88918864 2026-01-12,23:00:03.000,12,11124161,-795,0,1768258802,15016.19856525999,102.411804510004,50732.86822728 2026-01-12,23:00:04.000,12,11124133,-795,0,1768258803,15016.171620019995,102.45409929000016,50732.96604696 2026-01-12,23:00:05.000,12,11124101,-795,0,1768258804,15016.19856525999,102.47524667999824,50732.931111360005 2026-01-12,23:00:06.000,12,11124127,-795,0,1768258805,15016.28613729,102.53868884999974,50732.97303408001 2026-01-12,23:00:07.000,12,11124185,-795,0,1768258806,15016.30634622,102.58803276000253,50732.91713712 2026-01-12,23:00:08.000,12,11124163,-795,0,1768258807,15016.313082529996,102.63032753999869,50732.96604696 2026-01-12,23:00:09.000,12,11124082,-795,0,1768258808,15016.32655515,102.65147493000404,50732.93809848 2026-01-12,23:00:10.000,12,11124147,-795,0,1768258809,15016.299609909991,102.70786796999892,50732.980021200005 2026-01-12,23:00:11.000,12,11124145,-795,0,1768258810,15016.30634622,102.72901536000427,50733.00098256001 2026-01-12,23:00:12.000,12,11124135,-795,0,1768258811,15016.232246809996,102.76426101000106,50733.07085376001 2026-01-12,23:00:13.000,12,11124108,-795,0,1768258812,15016.16488371,102.81360492000385,50733.00796968 2026-01-12,23:00:14.000,12,11124116,-795,0,1768258813,15016.06383906,102.89114535000408,50733.03591816 2026-01-12,23:00:15.000,12,11124144,-795,0,1768258814,15015.98300334,102.9404892599996,50733.07085376001 2026-01-12,23:00:16.000,12,11124158,-795,0,1768258815,15015.90216762,102.98278404000303,50733.07784088 2026-01-12,23:00:17.000,12,11124101,-795,0,1768258816,15015.801122969999,103.03212794999854,50733.084828 2026-01-12,23:00:18.000,12,11124113,-795,0,1768258817,15015.673133079988,103.10966837999877,50733.13373784 2026-01-12,23:00:19.000,12,11124118,-795,0,1768258818,15015.565352119993,103.15901229000156,50733.217583280006 2026-01-12,23:00:20.000,12,11124105,-795,0,1768258819,15015.423889609992,103.23655272000178,50733.21059616001 2026-01-12,23:00:21.000,12,11124115,-795,0,1768258820,15015.302636029992,103.34228966999945,50733.25251888 2026-01-12,23:00:22.000,12,11124089,-795,0,1768258821,15015.174646139996,103.38458445000288,50733.315402960005 2026-01-12,23:00:23.000,12,11124131,-795,0,1768258822,15015.08707411,103.39163358000224,50733.32937720001 2026-01-12,23:00:24.000,12,11124133,-795,0,1768258823,15014.992765769995,103.44802662000438,50733.33636432001 2026-01-12,23:00:25.000,12,11124157,-795,0,1768258824,15014.871512189995,103.52556705000461,50733.315402960005 2026-01-12,23:00:26.000,12,11124083,-795,0,1768258825,15014.77720384999,103.54671444000269,50733.28745448001 2026-01-12,23:00:27.000,12,11124149,-795,0,1768258826,15014.73678598999,103.56786183000077,50733.266493120005 2026-01-12,23:00:28.000,12,11124077,-795,0,1768258827,15014.70310444,103.57491096000012,50733.32937720001 2026-01-12,23:00:29.000,12,11124103,-795,0,1768258828,15014.682895509999,103.56786183000077,50733.37129992 2026-01-12,23:00:30.000,12,11124143,-795,0,1768258829,15014.602059789999,103.53966531000333,50733.35732568001 2026-01-12,23:00:31.000,12,11124082,-795,0,1768258830,15014.575114549989,103.53966531000333,50733.33636432001 2026-01-12,23:00:32.000,12,11124082,-795,0,1768258831,15014.588587169994,103.48327227000118,50733.40623552001 2026-01-12,23:00:33.000,12,11124126,-795,0,1768258832,15014.602059789999,103.3986827100016,50733.41322264 2026-01-12,23:00:34.000,12,11124106,-795,0,1768258833,15014.527960379994,103.34228966999945,50733.35732568001 2026-01-12,23:00:35.000,12,11124156,-755,0,1768258834,15014.534696689989,103.29999489000329,50733.30841584001 2026-01-12,23:00:36.000,12,11124063,-715,0,1768258835,15014.521224069998,103.23655272000178,50733.385274160006 2026-01-12,23:00:37.000,12,11124130,-795,0,1768258836,15014.494278829989,103.13786490000348,50733.315402960005 2026-01-12,23:00:38.000,12,11124145,-795,0,1768258837,15014.494278829989,103.09557012000005,50733.315402960005 2026-01-12,23:00:39.000,12,11124129,-795,0,1768258838,15014.460597279998,103.06032447000325,50733.30142872 2026-01-12,23:00:40.000,12,11124123,-795,0,1768258839,15014.501015139998,103.02507881999918,50733.49008096 2026-01-12,23:00:41.000,12,11124139,-795,0,1768258840,15014.534696689989,103.0039314300011,50733.46213248 2026-01-12,23:00:42.000,12,11124059,-795,0,1768258841,15014.474069899989,102.89819448000344,50733.35033856 2026-01-12,23:00:43.000,12,11124185,-795,0,1768258842,15014.487542519993,102.94753838999895,50733.40623552001 2026-01-12,23:00:44.000,12,11124064,-795,0,1768258843,15014.460597279998,102.93344013000024,50733.39226128 2026-01-12,23:00:45.000,12,11124206,-795,0,1768258844,15014.440388349998,102.88409622000472,50733.41322264 2026-01-12,23:00:46.000,12,11124063,-755,0,1768258845,15014.440388349998,102.95458751999831,50733.385274160006 2026-01-12,23:00:47.000,12,11124141,-795,0,1768258846,15014.406706799993,103.02507881999918,50733.35033856 2026-01-12,23:00:48.000,12,11124160,-795,0,1768258847,15014.413443109988,103.03212794999854,50733.364312800004 2026-01-12,23:00:49.000,12,11124172,-795,0,1768258848,15014.359552629998,103.06032447000325,50733.39226128 2026-01-12,23:00:50.000,12,11124092,-795,0,1768258849,15014.379761559998,103.07442273000197,50733.28046736 2026-01-12,23:00:51.000,12,11124132,-795,0,1768258850,15014.319134769998,103.13786490000348,50733.27348024 2026-01-12,23:00:52.000,12,11124120,-795,0,1768258851,15014.379761559998,103.13081577000412,50733.30841584001 2026-01-12,23:00:53.000,12,11124125,-795,0,1768258852,15014.366288939993,103.18015967999963,50733.28046736 2026-01-12,23:00:54.000,12,11124173,-795,0,1768258853,15014.325871079993,103.20835620000435,50733.20360904 2026-01-12,23:00:55.000,12,11124216,-795,0,1768258854,15014.319134769998,103.23655272000178,50733.18264768 2026-01-12,23:00:56.000,12,11124094,-795,0,1768258855,15014.339343699998,103.23655272000178,50733.10578936 2026-01-12,23:00:57.000,12,11124079,-795,0,1768258856,15014.339343699998,103.29294576000393,50733.11976360001 2026-01-12,23:00:58.000,12,11124176,-795,0,1768258857,15014.359552629998,103.2154053300037,50733.18963480001 2026-01-12,23:00:59.000,12,11124103,-795,0,1768258858,15014.346080009993,103.28589663000457,50733.12675072 2026-01-12,23:01:00.000,12,11124113,-795,0,1768258859,15014.346080009993,103.29999489000329,50733.147712080005 2026-01-12,23:01:01.000,12,11124103,-795,0,1768258860,15014.271980600002,103.29999489000329,50732.980021200005 2026-01-12,23:01:02.000,12,11124126,-795,0,1768258861,15014.245035359992,103.24360185000114,50732.95905984 2026-01-12,23:01:03.000,12,11124103,-795,0,1768258862,15014.197881189997,103.26474923999922,50732.92412424001 2026-01-12,23:01:04.000,12,11124062,-795,0,1768258863,15014.204617499992,103.26474923999922,50732.96604696 2026-01-12,23:01:05.000,12,11124154,-795,0,1768258864,15014.164199639992,103.27179836999858,50733.00098256001 2026-01-12,23:01:06.000,12,11124105,-795,0,1768258865,15014.137254399997,103.27884749999794,50732.99399544001 2026-01-12,23:01:07.000,12,11124133,-795,0,1768258866,15014.083363919992,103.28589663000457,50732.98700832 2026-01-12,23:01:08.000,12,11124206,-795,0,1768258867,15014.096836539997,103.24360185000114,50732.882201520006 2026-01-12,23:01:09.000,12,11124194,-795,0,1768258868,15014.083363919992,103.25770010999986,50732.90316288001 2026-01-12,23:01:10.000,12,11124096,-795,0,1768258869,15014.069891300001,103.24360185000114,50732.931111360005 2026-01-12,23:01:11.000,12,11124140,-795,0,1768258870,15014.069891300001,103.27179836999858,50732.95207272001 2026-01-12,23:01:12.000,12,11124126,-795,0,1768258871,15013.975582959996,103.29294576000393,50732.95905984 2026-01-12,23:01:13.000,12,11124088,-795,0,1768258872,15013.995791889996,103.32819141000073,50732.95905984 2026-01-12,23:01:14.000,12,11124107,-795,0,1768258873,15013.955374029996,103.3634370600048,50732.980021200005 2026-01-12,23:01:15.000,12,11124142,-795,0,1768258874,15013.955374029996,103.41983009999967,50732.92412424001 2026-01-12,23:01:16.000,12,11124164,-795,0,1768258875,15013.90821986,103.41983009999967,50732.91713712 2026-01-12,23:01:17.000,12,11124140,-795,0,1768258876,15013.962110339991,103.3986827100016,50732.85425304001 2026-01-12,23:01:18.000,12,11124126,-795,0,1768258877,15013.962110339991,103.42687922999903,50732.8402788 2026-01-12,23:01:19.000,12,11124107,-795,0,1768258878,15013.982319269991,103.41983009999967,50732.84726592 2026-01-12,23:01:20.000,12,11124094,-795,0,1768258879,15013.935165099996,103.41983009999967,50732.88918864 2026-01-12,23:01:21.000,12,11124167,-795,0,1768258880,15013.968846650001,103.43392835999839,50732.8402788 2026-01-12,23:01:22.000,12,11124085,-795,0,1768258881,15013.948637720001,103.46917401000246,50732.812330320005 2026-01-12,23:01:23.000,12,11124108,-795,0,1768258882,15013.92842879,103.4973705299999,50732.79835608 2026-01-12,23:01:24.000,12,11124115,-795,0,1768258883,15013.80717521,103.46917401000246,50732.812330320005 2026-01-12,23:01:25.000,12,11124185,-795,0,1768258884,15013.74654842,103.46917401000246,50732.7704076 2026-01-12,23:01:26.000,12,11124124,-795,0,1768258885,15013.68592163,103.44097748999775,50732.70752352001 2026-01-12,23:01:27.000,12,11124207,-795,0,1768258886,15013.611822219995,103.51146878999862,50732.7704076 2026-01-12,23:01:28.000,12,11124160,-795,0,1768258887,15013.510777569994,103.48327227000118,50732.882201520006 2026-01-12,23:01:29.000,12,11124081,-795,0,1768258888,15013.470359709994,103.4621248800031,50732.77739472 2026-01-12,23:01:30.000,12,11124116,-795,0,1768258889,15013.382787679999,103.45507575000374,50732.82630456001 2026-01-12,23:01:31.000,12,11124203,-795,0,1768258890,15013.322160889998,103.43392835999839,50732.84726592 2026-01-12,23:01:32.000,12,11124153,-795,0,1768258891,15013.200907309998,103.45507575000374,50732.882201520006 2026-01-12,23:01:33.000,12,11124184,-795,0,1768258892,15013.160489449998,103.47622314000182,50732.88918864 2026-01-12,23:01:34.000,12,11124093,-795,0,1768258893,15013.099862659998,103.45507575000374,50732.86822728 2026-01-12,23:01:35.000,12,11124161,-795,0,1768258894,15012.992081700002,103.44802662000438,50732.90316288001 2026-01-12,23:01:36.000,12,11124113,-795,0,1768258895,15012.944927529992,103.41278097000031,50732.83329168001 2026-01-12,23:01:37.000,12,11124136,-795,0,1768258896,15012.965136459992,103.44097748999775,50732.812330320005 2026-01-12,23:01:38.000,12,11124170,-795,0,1768258897,15012.911245980002,103.44802662000438,50732.882201520006 2026-01-12,23:01:39.000,12,11124102,-795,0,1768258898,15012.884300739992,103.44097748999775,50732.89617576 2026-01-12,23:01:40.000,12,11124120,-795,0,1768258899,15012.944927529992,103.46917401000246,50732.83329168001 2026-01-12,23:01:41.000,12,11124175,-795,0,1768258900,15012.931454910002,103.51146878999862,50732.84726592 2026-01-12,23:01:42.000,12,11124176,-795,0,1768258901,15012.891037050002,103.53966531000333,50732.714510640006 2026-01-12,23:01:43.000,12,11124119,-795,0,1768258902,15012.911245980002,103.53261618000397,50732.67258792 2026-01-12,23:01:44.000,12,11124087,-795,0,1768258903,15012.931454910002,103.60310748000484,50732.68656216001 2026-01-12,23:01:45.000,12,11124166,-795,0,1768258904,15012.951663840002,103.62425487000291,50732.68656216001 2026-01-12,23:01:46.000,12,11124166,-795,0,1768258905,15013.005554319992,103.72999182000058,50732.67258792 2026-01-12,23:01:47.000,12,11124092,-795,0,1768258906,15013.052708490002,103.80048312000145,50732.644639440005 2026-01-12,23:01:48.000,12,11124108,-795,0,1768258907,15013.045972179993,103.8568761600036,50732.58874248001 2026-01-12,23:01:49.000,12,11124096,-795,0,1768258908,15013.093126350002,103.89917093999975,50732.60271672 2026-01-12,23:01:50.000,12,11124144,-795,0,1768258909,15013.167225759993,103.9908096299987,50732.61669096001 2026-01-12,23:01:51.000,12,11124184,-795,0,1768258910,15013.221116239998,104.04015354000148,50732.67957504 2026-01-12,23:01:52.000,12,11124123,-795,0,1768258911,15013.288479339994,104.07539918999828,50732.63765232001 2026-01-12,23:01:53.000,12,11124173,-795,0,1768258912,15013.254797789989,104.08949745000427,50732.6306652 2026-01-12,23:01:54.000,12,11124124,-795,0,1768258913,15013.248061479993,104.14589048999915,50732.67258792 2026-01-12,23:01:55.000,12,11124084,-795,0,1768258914,15013.241325169998,104.20933266000065,50732.665600800006 2026-01-12,23:01:56.000,12,11124173,-795,0,1768258915,15013.248061479993,104.27982396000152,50732.714510640006 2026-01-12,23:01:57.000,12,11124067,-795,0,1768258916,15013.180698379998,104.29392222000024,50732.74245912 2026-01-12,23:01:58.000,12,11124140,-795,0,1768258917,15013.248061479993,104.31506960999832,50732.65162656 2026-01-12,23:01:59.000,12,11124084,-795,0,1768258918,15013.281743029998,104.37851177999983,50732.665600800006 2026-01-12,23:02:00.000,12,11124177,-795,0,1768258919,15013.227852549993,104.38556090999919,50732.693549280004 2026-01-12,23:02:01.000,12,11124175,-795,0,1768258920,15013.248061479993,104.42080656000326,50732.7704076 2026-01-12,23:02:02.000,12,11124132,-795,0,1768258921,15013.187434689993,104.44195395000133,50732.72848488 2026-01-12,23:02:03.000,12,11124140,-795,0,1768258922,15013.194170999988,104.4490030800007,50732.68656216001 2026-01-12,23:02:04.000,12,11124052,-795,0,1768258923,15013.254797789989,104.52654351000092,50732.763420480005 2026-01-12,23:02:05.000,12,11124133,-795,0,1768258924,15013.349106129994,104.51949438000156,50732.80534320001 2026-01-12,23:02:06.000,12,11124087,-795,0,1768258925,15013.382787679999,104.62523132999922,50732.812330320005 2026-01-12,23:02:07.000,12,11124134,-795,0,1768258926,15013.470359709994,104.56883829000435,50732.80534320001 2026-01-12,23:02:08.000,12,11124129,-795,0,1768258927,15013.530986499994,104.6604769800033,50732.74944624 2026-01-12,23:02:09.000,12,11124092,-795,0,1768258928,15013.54445912,104.61818219999986,50732.763420480005 2026-01-12,23:02:10.000,12,11124147,-795,0,1768258929,15013.632031149995,104.68162437000137,50732.82630456001 2026-01-12,23:02:11.000,12,11124154,-795,0,1768258930,15013.652240079995,104.71687001999817,50732.81931744 2026-01-12,23:02:12.000,12,11124134,-795,0,1768258931,15013.67918531999,104.76621393000096,50732.79835608 2026-01-12,23:02:13.000,12,11124061,-795,0,1768258932,15013.68592163,104.7944104499984,50732.7704076 2026-01-12,23:02:14.000,12,11124088,-795,0,1768258933,15013.76675735,104.7944104499984,50732.693549280004 2026-01-12,23:02:15.000,12,11124182,-795,0,1768258934,15013.84759307,104.82260697000311,50732.763420480005 2026-01-12,23:02:16.000,12,11124183,-795,0,1768258935,15013.894747239996,104.85080349000054,50732.74944624 2026-01-12,23:02:17.000,12,11124185,-795,0,1768258936,15013.955374029996,104.8578526199999,50732.74245912 2026-01-12,23:02:18.000,12,11124124,-795,0,1768258937,15013.975582959996,104.83670523000183,50732.7005364 2026-01-12,23:02:19.000,12,11124175,-795,0,1768258938,15014.063154989992,104.90014740000333,50732.72149776 2026-01-12,23:02:20.000,12,11124080,-795,0,1768258939,15014.137254399997,104.85080349000054,50732.644639440005 2026-01-12,23:02:21.000,12,11124101,-795,0,1768258940,15014.184408569992,104.86490174999926,50732.55380688 2026-01-12,23:02:22.000,12,11124204,-795,0,1768258941,15014.218090119997,104.81555784000375,50732.58175536 2026-01-12,23:02:23.000,12,11124158,-715,0,1768258942,15014.238299049997,104.77326306000032,50732.595729600005 2026-01-12,23:02:24.000,12,11124104,-795,0,1768258943,15014.278716909997,104.7944104499984,50732.560794 2026-01-12,23:02:25.000,12,11124117,-795,0,1768258944,15014.298925839998,104.66752611000265,50732.546819760006 2026-01-12,23:02:26.000,12,11124123,-795,0,1768258945,15014.359552629998,104.63932958999794,50732.525858400004 2026-01-12,23:02:27.000,12,11124167,-795,0,1768258946,15014.399970489998,104.60408394000115,50732.51188416 2026-01-12,23:02:28.000,12,11124165,-795,0,1768258947,15014.501015139998,104.61818219999986,50732.57476824 2026-01-12,23:02:29.000,12,11124149,-795,0,1768258948,15014.541432999999,104.59703481000179,50732.560794 2026-01-12,23:02:30.000,12,11124115,-795,0,1768258949,15014.61553240999,104.49834699000348,50732.644639440005 2026-01-12,23:02:31.000,12,11124175,-795,0,1768258950,15014.622268719999,104.4490030800007,50732.546819760006 2026-01-12,23:02:32.000,12,11124188,-795,0,1768258951,15014.669422889994,104.43490482000198,50732.595729600005 2026-01-12,23:02:33.000,12,11124144,-795,0,1768258952,15014.730049679994,104.43490482000198,50732.60271672 2026-01-12,23:02:34.000,12,11124099,-795,0,1768258953,15014.76373123,104.40670830000454,50732.58874248001 2026-01-12,23:02:35.000,12,11124112,-795,0,1768258954,15014.84456695,104.3996591699979,50732.62367808 2026-01-12,23:02:36.000,12,11124167,-795,0,1768258955,15014.952347909995,104.35736439000175,50732.61669096001 2026-01-12,23:02:37.000,12,11124151,-795,0,1768258956,15015.02644732,104.36441352000111,50732.58175536 2026-01-12,23:02:38.000,12,11124180,-795,0,1768258957,15015.08707411,104.35736439000175,50732.51887128001 2026-01-12,23:02:39.000,12,11124148,-795,0,1768258958,15015.188118760001,104.35736439000175,50732.51887128001 2026-01-12,23:02:40.000,12,11124163,-795,0,1768258959,15015.268954480001,104.35736439000175,50732.53983264001 2026-01-12,23:02:41.000,12,11124128,-795,0,1768258960,15015.356526509997,104.35736439000175,50732.428038720005 2026-01-12,23:02:42.000,12,11124136,-795,0,1768258961,15015.437362229997,104.37146265000047,50732.58175536 2026-01-12,23:02:43.000,12,11124131,-795,0,1768258962,15015.444098539992,104.44195395000133,50732.53284552 2026-01-12,23:02:44.000,12,11124123,-795,0,1768258963,15015.551879500003,104.40670830000454,50732.58175536 2026-01-12,23:02:45.000,12,11124091,-795,0,1768258964,15015.619242599998,104.37851177999983,50732.57476824 2026-01-12,23:02:46.000,12,11124111,-795,0,1768258965,15015.666396769993,104.34326613000303,50732.48393568 2026-01-12,23:02:47.000,12,11124128,-795,0,1768258966,15015.686605699993,104.30802047999896,50732.42105160001 2026-01-12,23:02:48.000,12,11124128,-795,0,1768258967,15015.727023559994,104.33621700000367,50732.44201296 2026-01-12,23:02:49.000,12,11124139,-795,0,1768258968,15015.774177729989,104.34326613000303,50732.41406448 2026-01-12,23:02:50.000,12,11124104,-795,0,1768258969,15015.83480451999,104.32211873999768,50732.50489704 2026-01-12,23:02:51.000,12,11124041,-795,0,1768258970,15015.85501344999,104.35736439000175,50732.42105160001 2026-01-12,23:02:52.000,12,11124180,-795,0,1768258971,15015.96279441,104.37146265000047,50732.41406448 2026-01-12,23:02:53.000,12,11124125,-795,0,1768258972,15015.94258548,104.32916787000431,50732.4559872 2026-01-12,23:02:54.000,12,11124150,-795,0,1768258973,15015.97626702999,104.34326613000303,50732.44201296 2026-01-12,23:02:55.000,12,11124103,-795,0,1768258974,15015.96279441,104.30802047999896,50732.48393568 2026-01-12,23:02:56.000,12,11124095,-795,0,1768258975,15015.989739649995,104.32916787000431,50732.546819760006 2026-01-12,23:02:57.000,12,11124163,-795,0,1768258976,15016.01668488999,104.35031526000239,50732.55380688 2026-01-12,23:02:58.000,12,11124149,-795,0,1768258977,15016.009948579995,104.37146265000047,50732.49092280001 2026-01-12,23:02:59.000,12,11124098,-795,0,1768258978,15016.09752060999,104.35736439000175,50732.49092280001 2026-01-12,23:03:00.000,12,11124130,-795,0,1768258979,15016.131202159995,104.38556090999919,50732.50489704 2026-01-12,23:03:01.000,12,11124198,-795,0,1768258980,15016.17835632999,104.37146265000047,50732.497909920006 2026-01-12,23:03:02.000,12,11124154,-795,0,1768258981,15016.17835632999,104.38556090999919,50732.49092280001 2026-01-12,23:03:03.000,12,11124140,-795,0,1768258982,15016.232246809996,104.42080656000326,50732.560794 2026-01-12,23:03:04.000,12,11124072,-795,0,1768258983,15016.20530157,104.45605221000005,50732.53284552 2026-01-12,23:03:05.000,12,11124094,-795,0,1768258984,15016.27940097999,104.43490482000198,50732.497909920006 2026-01-12,23:03:06.000,12,11124134,-795,0,1768258985,15016.319818839991,104.42785569000262,50732.48393568 2026-01-12,23:03:07.000,12,11124154,-795,0,1768258986,15016.333291459996,104.51949438000156,50732.428038720005 2026-01-12,23:03:08.000,12,11124090,-795,0,1768258987,15016.32655515,104.48424873000477,50732.49092280001 2026-01-12,23:03:09.000,12,11124128,-795,0,1768258988,15016.353500389996,104.5124452500022,50732.497909920006 2026-01-12,23:03:10.000,12,11124082,-795,0,1768258989,15016.393918249996,104.58998568000243,50732.51887128001 2026-01-12,23:03:11.000,12,11124136,-795,0,1768258990,15016.447808730001,104.60408394000115,50732.525858400004 2026-01-12,23:03:12.000,12,11124127,-795,0,1768258991,15016.427599800001,104.6604769800033,50732.56778112001 2026-01-12,23:03:13.000,12,11124135,-795,0,1768258992,15016.427599800001,104.71687001999817,50732.49092280001 2026-01-12,23:03:14.000,12,11124134,-795,0,1768258993,15016.414127179996,104.70982088999881,50732.51887128001 2026-01-12,23:03:15.000,12,11124151,-795,0,1768258994,15016.393918249996,104.68867350000073,50732.476948560005 2026-01-12,23:03:16.000,12,11124047,-795,0,1768258995,15016.393918249996,104.7591648000016,50732.40009024001 2026-01-12,23:03:17.000,12,11124109,-795,0,1768258996,15016.366973010001,104.82260697000311,50732.40707736 2026-01-12,23:03:18.000,12,11124108,-795,0,1768258997,15016.373709319996,104.85080349000054,50732.48393568 2026-01-12,23:03:19.000,12,11124164,-795,0,1768258998,15016.373709319996,104.88604914000462,50732.428038720005 2026-01-12,23:03:20.000,12,11124174,-795,0,1768258999,15016.380445629991,104.82965610000247,50732.40707736 2026-01-12,23:03:21.000,12,11124093,-795,0,1768259000,15016.420863489991,104.95654043999821,50732.49092280001 2026-01-12,23:03:22.000,12,11124122,-795,0,1768259001,15016.360236699991,104.95654043999821,50732.58874248001 2026-01-12,23:03:23.000,12,11124176,-795,0,1768259002,15016.340027769991,105.005884350001,50732.644639440005 2026-01-12,23:03:24.000,12,11124172,-795,0,1768259003,15016.366973010001,105.08342478000122,50732.70752352001 2026-01-12,23:03:25.000,12,11124236,-795,0,1768259004,15016.387181940001,105.1045721699993,50732.67258792 2026-01-12,23:03:26.000,12,11124117,-795,0,1768259005,15016.380445629991,105.13276869000401,50732.67258792 2026-01-12,23:03:27.000,12,11124158,-795,0,1768259006,15016.380445629991,105.15391608000209,50732.73547200001 2026-01-12,23:03:28.000,12,11124169,-795,0,1768259007,15016.441072419992,105.25965302999975,50732.714510640006 2026-01-12,23:03:29.000,12,11124154,-795,0,1768259008,15016.420863489991,105.23145651000232,50732.73547200001 2026-01-12,23:03:30.000,12,11124160,-795,0,1768259009,15016.427599800001,105.23850564000168,50732.693549280004 2026-01-12,23:03:31.000,12,11124118,-795,0,1768259010,15016.447808730001,105.28784955000447,50732.75643336001 2026-01-12,23:03:32.000,12,11124179,-795,0,1768259011,15016.481490279992,105.30899694000254,50732.75643336001 2026-01-12,23:03:33.000,12,11124116,-795,0,1768259012,15016.474753969997,105.30899694000254,50732.72149776 2026-01-12,23:03:34.000,12,11124169,-795,0,1768259013,15016.494962899997,105.30194781000318,50732.70752352001 2026-01-12,23:03:35.000,12,11124065,-795,0,1768259014,15016.447808730001,105.3653899800047,50732.763420480005 2026-01-12,23:03:36.000,12,11124141,-755,0,1768259015,15016.494962899997,105.3512917199987,50732.75643336001 2026-01-12,23:03:37.000,12,11124150,-795,0,1768259016,15016.488226590001,105.37948824000341,50732.7704076 2026-01-12,23:03:38.000,12,11124090,-795,0,1768259017,15016.481490279992,105.43588127999828,50732.74245912 2026-01-12,23:03:39.000,12,11124121,-795,0,1768259018,15016.542117069992,105.45702867000364,50732.65162656 2026-01-12,23:03:40.000,12,11124103,-795,0,1768259019,15016.589271240002,105.56981475000066,50732.75643336001 2026-01-12,23:03:41.000,12,11124155,-795,0,1768259020,15016.690315890002,105.61915866000345,50732.763420480005 2026-01-12,23:03:42.000,12,11124184,-795,0,1768259021,15016.703788509993,105.67555169999832,50732.74944624 2026-01-12,23:03:43.000,12,11124140,-795,0,1768259022,15016.744206369993,105.71784648000175,50732.70752352001 2026-01-12,23:03:44.000,12,11124074,-795,0,1768259023,15016.791360539988,105.72489561000111,50732.73547200001 2026-01-12,23:03:45.000,12,11124090,-795,0,1768259024,15016.838514709998,105.8094851700007,50732.72149776 2026-01-12,23:03:46.000,12,11124144,-795,0,1768259025,15016.865459949993,105.86587821000285,50732.7005364 2026-01-12,23:03:47.000,12,11124131,-795,0,1768259026,15016.892405189988,105.91522211999836,50732.665600800006 2026-01-12,23:03:48.000,12,11124137,-795,0,1768259027,15016.926086739993,105.93636951000371,50732.665600800006 2026-01-12,23:03:49.000,12,11124087,-795,0,1768259028,15016.939559359998,106.02800820000266,50732.63765232001 2026-01-12,23:03:50.000,12,11124141,-795,0,1768259029,15016.979977219999,106.08440124000481,50732.61669096001 2026-01-12,23:03:51.000,12,11124158,-795,0,1768259030,15017.040604009999,106.07735210999817,50732.56778112001 2026-01-12,23:03:52.000,12,11124171,-795,0,1768259031,15017.067549249994,106.11259776000225,50732.46996144001 2026-01-12,23:03:53.000,12,11124160,-795,0,1768259032,15017.15512127999,106.16194166999776,50732.53284552 2026-01-12,23:03:54.000,12,11124108,-795,0,1768259033,15017.148384969994,106.14784340999904,50732.55380688 2026-01-12,23:03:55.000,12,11124196,-795,0,1768259034,15017.188802829995,106.16194166999776,50732.50489704 2026-01-12,23:03:56.000,12,11124166,-795,0,1768259035,15017.229220689995,106.19013819000247,50732.51887128001 2026-01-12,23:03:57.000,12,11124134,-795,0,1768259036,15017.24269331,106.18308906000311,50732.53284552 2026-01-12,23:03:58.000,12,11124116,-795,0,1768259037,15017.27637485999,106.18308906000311,50732.51188416 2026-01-12,23:03:59.000,12,11124151,-795,0,1768259038,15017.26290224,106.13374515000032,50732.560794 2026-01-12,23:04:00.000,12,11124146,-795,0,1768259039,15017.269638549995,106.1689908000044,50732.6306652 2026-01-12,23:04:01.000,12,11124104,-795,0,1768259040,15017.31679271999,106.14079427999968,50732.57476824 2026-01-12,23:04:02.000,12,11124097,-795,0,1768259041,15017.3033201,106.11259776000225,50732.560794 2026-01-12,23:04:03.000,12,11124087,-795,0,1768259042,15017.310056409995,106.14079427999968,50732.60271672 2026-01-12,23:04:04.000,12,11124131,-795,0,1768259043,15017.39762843999,106.1548925399984,50732.53284552 2026-01-12,23:04:05.000,12,11124063,-795,0,1768259044,15017.47846415999,106.19718732000183,50732.56778112001 2026-01-12,23:04:06.000,12,11124128,-795,0,1768259045,15017.532354639996,106.22538383999927,50732.62367808 2026-01-12,23:04:07.000,12,11124105,-795,0,1768259046,15017.606454050001,106.26062949000334,50732.58175536 2026-01-12,23:04:08.000,12,11124102,-795,0,1768259047,15017.660344529992,106.26062949000334,50732.65162656 2026-01-12,23:04:09.000,12,11124103,-795,0,1768259048,15017.680553459992,106.33816992000357,50732.546819760006 2026-01-12,23:04:10.000,12,11124120,-795,0,1768259049,15017.700762389992,106.39456295999844,50732.65162656 2026-01-12,23:04:11.000,12,11124111,-795,0,1768259050,15017.754652869997,106.43685774000187,50732.546819760006 2026-01-12,23:04:12.000,12,11124128,-795,0,1768259051,15017.835488589997,106.5143981700021,50732.56778112001 2026-01-12,23:04:13.000,12,11124117,-795,0,1768259052,15017.835488589997,106.53554556000017,50732.525858400004 2026-01-12,23:04:14.000,12,11124133,-795,0,1768259053,15017.889379070002,106.58488947000296,50732.546819760006 2026-01-12,23:04:15.000,12,11124112,-795,0,1768259054,15017.943269549993,106.62718424999912,50732.57476824 2026-01-12,23:04:16.000,12,11124225,-795,0,1768259055,15018.024105269993,106.65538077000383,50732.546819760006 2026-01-12,23:04:17.000,12,11124045,-795,0,1768259056,15018.057786819998,106.68357729000127,50732.58175536 2026-01-12,23:04:18.000,12,11124104,-795,0,1768259057,15018.091468369988,106.7611177200015,50732.51887128001 2026-01-12,23:04:19.000,12,11124169,-795,0,1768259058,15018.179040399998,106.76816685000085,50732.546819760006 2026-01-12,23:04:20.000,12,11124162,-795,0,1768259059,15018.239667189999,106.824559890003,50732.6306652 2026-01-12,23:04:21.000,12,11124101,-795,0,1768259060,15018.212721949989,106.86685466999916,50732.58175536 2026-01-12,23:04:22.000,12,11124083,-795,0,1768259061,15018.212721949989,106.88800206000451,50732.6306652 2026-01-12,23:04:23.000,12,11124157,-795,0,1768259062,15018.232930879989,106.88800206000451,50732.6306652 2026-01-12,23:04:24.000,12,11124157,-795,0,1768259063,15018.253139809989,106.86685466999916,50732.67258792 2026-01-12,23:04:25.000,12,11124086,-795,0,1768259064,15018.300293979999,106.84570728000108,50732.65162656 2026-01-12,23:04:26.000,12,11124130,-795,0,1768259065,15018.27334873999,106.78931423999893,50732.58874248001 2026-01-12,23:04:27.000,12,11124146,-795,0,1768259066,15018.29355766999,106.8598055399998,50732.58175536 2026-01-12,23:04:28.000,12,11124101,-795,0,1768259067,15018.31376659999,106.85275641000044,50732.546819760006 2026-01-12,23:04:29.000,12,11124142,-795,0,1768259068,15018.347448149994,106.86685466999916,50732.50489704 2026-01-12,23:04:30.000,12,11124162,-795,0,1768259069,15018.307030289994,106.81751076000364,50732.49092280001 2026-01-12,23:04:31.000,12,11124186,-795,0,1768259070,15018.34071184,106.81046163000428,50732.428038720005 2026-01-12,23:04:32.000,12,11124145,-795,0,1768259071,15018.367657079994,106.7611177200015,50732.46996144001 2026-01-12,23:04:33.000,12,11124119,-795,0,1768259072,15018.34071184,106.69767554999999,50732.497909920006 2026-01-12,23:04:34.000,12,11124092,-795,0,1768259073,15018.327239219994,106.67652816000191,50732.50489704 2026-01-12,23:04:35.000,12,11124174,-795,0,1768259074,15018.34071184,106.65538077000383,50732.40707736 2026-01-12,23:04:36.000,12,11124150,-795,0,1768259075,15018.33397552999,106.67652816000191,50732.428038720005 2026-01-12,23:04:37.000,12,11124151,-795,0,1768259076,15018.35418445999,106.68357729000127,50732.428038720005 2026-01-12,23:04:38.000,12,11124149,-795,0,1768259077,15018.387866009994,106.71882293999806,50732.428038720005 2026-01-12,23:04:39.000,12,11124189,-795,0,1768259078,15018.40133863,106.65538077000383,50732.40009024001 2026-01-12,23:04:40.000,12,11124209,-795,0,1768259079,15018.33397552999,106.66947903000255,50732.36515464 2026-01-12,23:04:41.000,12,11124177,-795,0,1768259080,15018.42154756,106.6130859900004,50732.33720616 2026-01-12,23:04:42.000,12,11124141,-795,0,1768259081,15018.45522910999,106.69767554999999,50732.30227056001 2026-01-12,23:04:43.000,12,11124156,-795,0,1768259082,15018.509119589995,106.63423337999848,50732.330219040006 2026-01-12,23:04:44.000,12,11124167,-795,0,1768259083,15018.60342793,106.60603686000104,50732.29528344 2026-01-12,23:04:45.000,12,11124131,-795,0,1768259084,15018.62363686,106.57079121000424,50732.379128880006 2026-01-12,23:04:46.000,12,11124110,-795,0,1768259085,15018.690999959996,106.6130859900004,50732.36515464 2026-01-12,23:04:47.000,12,11124137,-795,0,1768259086,15018.717945199991,106.62718424999912,50732.34419328 2026-01-12,23:04:48.000,12,11124165,-795,0,1768259087,15018.818989849991,106.64833164000447,50732.37214176001 2026-01-12,23:04:49.000,12,11124136,-795,0,1768259088,15018.866144020001,106.64833164000447,50732.32323192001 2026-01-12,23:04:50.000,12,11124176,-795,0,1768259089,15018.872880329996,106.64128250999784,50732.386116 2026-01-12,23:04:51.000,12,11124121,-795,0,1768259090,15018.899825569992,106.64128250999784,50732.33720616 2026-01-12,23:04:52.000,12,11124092,-795,0,1768259091,15018.953716049997,106.62718424999912,50732.3162448 2026-01-12,23:04:53.000,12,11124127,-795,0,1768259092,15019.000870219992,106.68357729000127,50732.330219040006 2026-01-12,23:04:54.000,12,11124150,-795,0,1768259093,15019.027815460002,106.70472467999934,50732.386116 2026-01-12,23:04:55.000,12,11124157,-795,0,1768259094,15019.000870219992,106.71882293999806,50732.37214176001 2026-01-12,23:04:56.000,12,11124082,-795,0,1768259095,15018.994133909997,106.69767554999999,50732.34419328 2026-01-12,23:04:57.000,12,11124194,-795,0,1768259096,15019.021079149992,106.7117738099987,50732.33720616 2026-01-12,23:04:58.000,12,11124084,-795,0,1768259097,15019.000870219992,106.7117738099987,50732.30227056001 2026-01-12,23:04:59.000,12,11124131,-795,0,1768259098,15019.034551769997,106.70472467999934,50732.30227056001 2026-01-12,23:05:00.000,12,11124124,-795,0,1768259099,15019.000870219992,106.70472467999934,50732.25336072001 2026-01-12,23:05:01.000,12,11124122,-795,0,1768259100,15018.987397600002,106.66242990000319,50732.27432208 2026-01-12,23:05:02.000,12,11124114,-795,0,1768259101,15019.027815460002,106.70472467999934,50732.260347840005 2026-01-12,23:05:03.000,12,11124109,-795,0,1768259102,15019.000870219992,106.7258720700047,50732.26733496 2026-01-12,23:05:04.000,12,11124122,-795,0,1768259103,15019.068233320002,106.70472467999934,50732.2463736 2026-01-12,23:05:05.000,12,11124183,-795,0,1768259104,15019.088442250002,106.75406859000213,50732.29528344 2026-01-12,23:05:06.000,12,11124103,-795,0,1768259105,15019.081705939992,106.64833164000447,50732.25336072001 2026-01-12,23:05:07.000,12,11124137,-795,0,1768259106,15019.081705939992,106.5778403400036,50732.26733496 2026-01-12,23:05:08.000,12,11124131,-795,0,1768259107,15019.115387489997,106.54964381999889,50732.26733496 2026-01-12,23:05:09.000,12,11124144,-795,0,1768259108,15019.122123799993,106.47210338999867,50732.16951528 2026-01-12,23:05:10.000,12,11124088,-795,0,1768259109,15019.081705939992,106.45095600000059,50732.260347840005 2026-01-12,23:05:11.000,12,11124138,-795,0,1768259110,15019.128860110002,106.38046469999972,50732.23938648 2026-01-12,23:05:12.000,12,11124124,-795,0,1768259111,15019.176014279998,106.2676786200027,50732.260347840005 2026-01-12,23:05:13.000,12,11124092,-795,0,1768259112,15019.243377379993,106.19718732000183,50732.28829632 2026-01-12,23:05:14.000,12,11124161,-795,0,1768259113,15019.202959519993,106.1196468900016,50732.30227056001 2026-01-12,23:05:15.000,12,11124137,-795,0,1768259114,15019.223168449993,106.09145037000417,50732.28130920001 2026-01-12,23:05:16.000,12,11124075,-795,0,1768259115,15019.196223209998,105.98571341999923,50732.26733496 2026-01-12,23:05:17.000,12,11124168,-795,0,1768259116,15019.182750589993,105.95751690000179,50732.34419328 2026-01-12,23:05:18.000,12,11124088,-795,0,1768259117,15019.162541659993,105.91522211999836,50732.260347840005 2026-01-12,23:05:19.000,12,11124083,-795,0,1768259118,15019.182750589993,105.908172989999,50732.27432208 2026-01-12,23:05:20.000,12,11124110,-795,0,1768259119,15019.162541659993,105.88702560000092,50732.28829632 2026-01-12,23:05:21.000,12,11124141,-755,0,1768259120,15019.176014279998,105.93636951000371,50732.28130920001 2026-01-12,23:05:22.000,12,11124136,-795,0,1768259121,15019.176014279998,105.908172989999,50732.21842512 2026-01-12,23:05:23.000,12,11124134,-795,0,1768259122,15019.162541659993,105.8729273400022,50732.28130920001 2026-01-12,23:05:24.000,12,11124128,-795,0,1768259123,15019.196223209998,105.83768168999813,50732.35118040001 2026-01-12,23:05:25.000,12,11124113,-795,0,1768259124,15019.250113689988,105.88702560000092,50732.35118040001 2026-01-12,23:05:26.000,12,11124095,-795,0,1768259125,15019.202959519993,105.83063255999878,50732.40009024001 2026-01-12,23:05:27.000,12,11124085,-795,0,1768259126,15019.176014279998,105.83768168999813,50732.3162448 2026-01-12,23:05:28.000,12,11124105,-795,0,1768259127,15019.155805349998,105.75309212999855,50732.309257680005 2026-01-12,23:05:29.000,12,11124117,-795,0,1768259128,15019.142332729993,105.78833778000262,50732.358167520004 2026-01-12,23:05:30.000,12,11124077,-795,0,1768259129,15019.115387489997,105.76719039000454,50732.37214176001 2026-01-12,23:05:31.000,12,11124173,-795,0,1768259130,15019.074969629997,105.76719039000454,50732.3162448 2026-01-12,23:05:32.000,12,11124135,-795,0,1768259131,15019.068233320002,105.75309212999855,50732.36515464 2026-01-12,23:05:33.000,12,11124079,-795,0,1768259132,15019.081705939992,105.73899386999983,50732.28130920001 2026-01-12,23:05:34.000,12,11124093,-795,0,1768259133,15019.088442250002,105.75309212999855,50732.29528344 2026-01-12,23:05:35.000,12,11124162,-795,0,1768259134,15019.088442250002,105.72489561000111,50732.21842512 2026-01-12,23:05:36.000,12,11124159,-795,0,1768259135,15019.142332729993,105.73899386999983,50732.26733496 2026-01-12,23:05:37.000,12,11124114,-795,0,1768259136,15019.182750589993,105.79538691000198,50732.26733496 2026-01-12,23:05:38.000,12,11124130,-795,0,1768259137,15019.182750589993,105.83063255999878,50732.25336072001 2026-01-12,23:05:39.000,12,11124118,-795,0,1768259138,15019.209695829988,105.80243604000134,50732.2463736 2026-01-12,23:05:40.000,12,11124105,-795,0,1768259139,15019.250113689988,105.79538691000198,50732.23938648 2026-01-12,23:05:41.000,12,11124136,-795,0,1768259140,15019.270322619988,105.85177995000413,50732.1765024 2026-01-12,23:05:42.000,12,11124151,-795,0,1768259141,15019.297267859998,105.85882908000349,50732.12060544 2026-01-12,23:05:43.000,12,11124145,-795,0,1768259142,15019.384839889994,105.97161516000051,50731.98785016001 2026-01-12,23:05:44.000,12,11124116,-795,0,1768259143,15019.51282977999,105.98571341999923,50731.994837280006 2026-01-12,23:05:45.000,12,11124121,-795,0,1768259144,15019.607138119994,105.96456603000115,50732.03676000001 2026-01-12,23:05:46.000,12,11124213,-795,0,1768259145,15019.607138119994,105.99276254999859,50732.05073424 2026-01-12,23:05:47.000,12,11124151,-795,0,1768259146,15019.70144646,105.99276254999859,50732.0018244 2026-01-12,23:05:48.000,12,11124097,-795,0,1768259147,15019.748600629995,105.95751690000179,50731.98086304 2026-01-12,23:05:49.000,12,11124128,-795,0,1768259148,15019.71491907999,105.96456603000115,50731.876056240006 2026-01-12,23:05:50.000,12,11124139,-795,0,1768259149,15019.79575479999,105.88702560000092,50731.91797896001 2026-01-12,23:05:51.000,12,11124077,-795,0,1768259150,15019.80249111,105.8094851700007,50731.89701760001 2026-01-12,23:05:52.000,12,11124097,-795,0,1768259151,15019.77554586999,105.84473082000477,50731.89701760001 2026-01-12,23:05:53.000,12,11124109,-795,0,1768259152,15019.77554586999,105.7742395200039,50731.89003048 2026-01-12,23:05:54.000,12,11124132,-795,0,1768259153,15019.768809559995,105.7107973500024,50731.876056240006 2026-01-12,23:05:55.000,12,11124098,-795,0,1768259154,15019.829436349995,105.64735518000089,50731.806185040004 2026-01-12,23:05:56.000,12,11124103,-795,0,1768259155,15019.88332683,105.65440431000025,50731.86906912001 2026-01-12,23:05:57.000,12,11124072,-795,0,1768259156,15019.910272069996,105.60506040000473,50731.84810776001 2026-01-12,23:05:58.000,12,11124124,-795,0,1768259157,15019.91700837999,105.57686388000002,50731.82015928001 2026-01-12,23:05:59.000,12,11124153,-795,0,1768259158,15020.051734579996,105.53456910000386,50731.84810776001 2026-01-12,23:06:00.000,12,11124105,-795,0,1768259159,15020.105625060001,105.5627656200013,50731.86906912001 2026-01-12,23:06:01.000,12,11124116,-795,0,1768259160,15020.233614949997,105.53456910000386,50731.855094880004 2026-01-12,23:06:02.000,12,11124097,-795,0,1768259161,15020.247087570002,105.54161823000322,50731.76426232 2026-01-12,23:06:03.000,12,11124085,-795,0,1768259162,15020.280769119992,105.50637257999915,50731.77823656001 2026-01-12,23:06:04.000,12,11124177,-795,0,1768259163,15020.348132220002,105.5275199700045,50731.7223396 2026-01-12,23:06:05.000,12,11124116,-795,0,1768259164,15020.408759010003,105.47112693000236,50731.659455520006 2026-01-12,23:06:06.000,12,11124128,-795,0,1768259165,15020.550221519989,105.47817606000172,50731.73631384 2026-01-12,23:06:07.000,12,11124092,-795,0,1768259166,15020.550221519989,105.464077800003,50731.687404000004 2026-01-12,23:06:08.000,12,11124156,-795,0,1768259167,15020.631057239989,105.42178301999957,50731.659455520006 2026-01-12,23:06:09.000,12,11124177,-795,0,1768259168,15020.664738789994,105.37243911000405,50731.687404000004 2026-01-12,23:06:10.000,12,11124122,-795,0,1768259169,15020.785992369994,105.25965302999975,50731.70137824001 2026-01-12,23:06:11.000,12,11124138,-795,0,1768259170,15020.81967392,105.25965302999975,50731.67342976 2026-01-12,23:06:12.000,12,11124199,-795,0,1768259171,15020.91398225999,105.21030912000424,50731.7223396 2026-01-12,23:06:13.000,12,11124194,-795,0,1768259172,15020.9409275,105.18211259999953,50731.70137824001 2026-01-12,23:06:14.000,12,11124073,-795,0,1768259173,15020.98134536,105.11867042999802,50731.708365360006 2026-01-12,23:06:15.000,12,11124151,-795,0,1768259174,15021.048708459995,105.05522826000379,50731.638494160004 2026-01-12,23:06:16.000,12,11124166,-795,0,1768259175,15021.109335249996,105.04112999999779,50731.67342976 2026-01-12,23:06:17.000,12,11124208,-795,0,1768259176,15021.210379899996,104.93539305000013,50731.72932672001 2026-01-12,23:06:18.000,12,11124112,-795,0,1768259177,15021.237325139991,104.84375436000118,50731.61054568001 2026-01-12,23:06:19.000,12,11124150,-795,0,1768259178,15021.318160859992,104.78031218999968,50731.68041688001 2026-01-12,23:06:20.000,12,11124141,-795,0,1768259179,15021.338369789992,104.78736131999904,50731.64548128 2026-01-12,23:06:21.000,12,11124073,-795,0,1768259180,15021.405732890002,104.71687001999817,50731.63150704001 2026-01-12,23:06:22.000,12,11124081,-795,0,1768259181,15021.506777540002,104.63228045999858,50731.64548128 2026-01-12,23:06:23.000,12,11124042,-795,0,1768259182,15021.614558499998,104.62523132999922,50731.63150704001 2026-01-12,23:06:24.000,12,11124069,-795,0,1768259183,15021.675185289998,104.51949438000156,50731.73631384 2026-01-12,23:06:25.000,12,11124129,-795,0,1768259184,15021.816647799998,104.5124452500022,50731.65246840001 2026-01-12,23:06:26.000,12,11124128,-795,0,1768259185,15021.91095613999,104.49129786000412,50731.60355856 2026-01-12,23:06:27.000,12,11124057,-795,0,1768259186,15021.985055549994,104.46310133999941,50731.56862296 2026-01-12,23:06:28.000,12,11124194,-795,0,1768259187,15022.11304543999,104.3996591699979,50731.58259720001 2026-01-12,23:06:29.000,12,11124147,-795,0,1768259188,15022.11304543999,104.40670830000454,50731.519713120004 2026-01-12,23:06:30.000,12,11124121,-795,0,1768259189,15022.16019961,104.38556090999919,50731.48477752001 2026-01-12,23:06:31.000,12,11124214,-795,0,1768259190,15022.26124426,104.36441352000111,50731.491764640006 2026-01-12,23:06:32.000,12,11124153,-795,0,1768259191,15022.348816289996,104.39261003999854,50731.540674480006 2026-01-12,23:06:33.000,12,11124103,-795,0,1768259192,15022.4229157,104.42785569000262,50731.51272600001 2026-01-12,23:06:34.000,12,11124135,-795,0,1768259193,15022.490278799996,104.35736439000175,50731.4777904 2026-01-12,23:06:35.000,12,11124107,-795,0,1768259194,15022.497015109991,104.3996591699979,50731.40093208 2026-01-12,23:06:36.000,12,11124122,-795,0,1768259195,15022.577850829992,104.3996591699979,50731.36599648001 2026-01-12,23:06:37.000,12,11124076,-795,0,1768259196,15022.645213930002,104.4137574300039,50731.38695784 2026-01-12,23:06:38.000,12,11124112,-795,0,1768259197,15022.685631790002,104.39261003999854,50731.38695784 2026-01-12,23:06:39.000,12,11124145,-795,0,1768259198,15022.786676440002,104.31506960999832,50731.42888056 2026-01-12,23:06:40.000,12,11124097,-795,0,1768259199,15022.887721089988,104.32916787000431,50731.42888056 2026-01-12,23:06:41.000,12,11124181,-795,0,1768259200,15022.901193709993,104.2657257000028,50731.48477752001 2026-01-12,23:06:42.000,12,11124113,-795,0,1768259201,15022.941611569993,104.20933266000065,50731.48477752001 2026-01-12,23:06:43.000,12,11124177,-795,0,1768259202,15022.975293119998,104.07539918999828,50731.45682904 2026-01-12,23:06:44.000,12,11124110,-795,0,1768259203,15023.002238359993,103.98376049999933,50731.51272600001 2026-01-12,23:06:45.000,12,11124132,-795,0,1768259204,15023.029183599989,103.82867963999888,50731.470803280004 2026-01-12,23:06:46.000,12,11124145,-795,0,1768259205,15023.096546699999,103.79343399000209,50731.589584320005 2026-01-12,23:06:47.000,12,11124110,-795,0,1768259206,15023.15043717999,103.66654964999907,50731.61054568001 2026-01-12,23:06:48.000,12,11124103,-795,0,1768259207,15023.23127289999,103.64540226000099,50731.58259720001 2026-01-12,23:06:49.000,12,11124173,-795,0,1768259208,15023.25821814,103.54671444000269,50731.60355856 2026-01-12,23:06:50.000,12,11124144,-795,0,1768259209,15023.35252647999,103.44802662000438,50731.540674480006 2026-01-12,23:06:51.000,12,11124140,-795,0,1768259210,15023.446834819995,103.41983009999967,50731.638494160004 2026-01-12,23:06:52.000,12,11124161,-795,0,1768259211,15023.547879469996,103.38458445000288,50731.52670024 2026-01-12,23:06:53.000,12,11124009,-795,0,1768259212,15023.763441390001,103.34228966999945,50731.61054568001 2026-01-12,23:06:54.000,12,11124146,-795,0,1768259213,15023.931849139997,103.27179836999858,50731.56163584001 2026-01-12,23:06:55.000,12,11124148,-795,0,1768259214,15024.012684859998,103.2506509800005,50731.53368736001 2026-01-12,23:06:56.000,12,11124147,-795,0,1768259215,15024.187828919989,103.2154053300037,50731.59657144 2026-01-12,23:06:57.000,12,11124170,-795,0,1768259216,15024.302346189994,103.19425793999835,50731.5476616 2026-01-12,23:06:58.000,12,11124144,-795,0,1768259217,15024.362972979994,103.15901229000156,50731.50573888 2026-01-12,23:06:59.000,12,11124151,-795,0,1768259218,15024.51117179999,103.15901229000156,50731.50573888 2026-01-12,23:07:00.000,12,11124095,-795,0,1768259219,15024.61221644999,103.2154053300037,50731.51272600001 2026-01-12,23:07:01.000,12,11124089,-795,0,1768259220,15024.787360509996,103.2506509800005,50731.491764640006 2026-01-12,23:07:02.000,12,11124134,-795,0,1768259221,15024.854723609991,103.23655272000178,50731.44984192 2026-01-12,23:07:03.000,12,11124155,-795,0,1768259222,15024.922086710001,103.27884749999794,50731.46381616001 2026-01-12,23:07:04.000,12,11124098,-795,0,1768259223,15024.982713500001,103.39163358000224,50731.43586768 2026-01-12,23:07:05.000,12,11124130,-795,0,1768259224,15025.050076599997,103.40573184000095,50731.421893440005 2026-01-12,23:07:06.000,12,11124108,-795,0,1768259225,15025.124176010002,103.43392835999839,50731.41490632001 2026-01-12,23:07:07.000,12,11124147,-795,0,1768259226,15025.137648629992,103.54671444000269,50731.38695784 2026-01-12,23:07:08.000,12,11124150,-795,0,1768259227,15025.191539109997,103.62425487000291,50731.4777904 2026-01-12,23:07:09.000,12,11124119,-795,0,1768259228,15025.245429590002,103.70179530000314,50731.4079192 2026-01-12,23:07:10.000,12,11124084,-795,0,1768259229,15025.292583759998,103.72999182000058,50731.4079192 2026-01-12,23:07:11.000,12,11124203,-795,0,1768259230,15025.312792689998,103.77933573000337,50731.37997072 2026-01-12,23:07:12.000,12,11124154,-795,0,1768259231,15025.292583759998,103.86392529000295,50731.36599648001 2026-01-12,23:07:13.000,12,11124097,-795,0,1768259232,15025.339737929993,103.91326919999847,50731.421893440005 2026-01-12,23:07:14.000,12,11124122,-795,0,1768259233,15025.285847449988,103.96261311000126,50731.372983600006 2026-01-12,23:07:15.000,12,11124124,-795,0,1768259234,15025.231956969998,104.0190061500034,50731.36599648001 2026-01-12,23:07:16.000,12,11124121,-795,0,1768259235,15025.225220660002,104.08244832000491,50731.4079192 2026-01-12,23:07:17.000,12,11124182,-795,0,1768259236,15025.164593870002,104.15998874999786,50731.372983600006 2026-01-12,23:07:18.000,12,11124107,-795,0,1768259237,15025.097230769992,104.20933266000065,50731.352022240004 2026-01-12,23:07:19.000,12,11124134,-795,0,1768259238,15025.090494459997,104.25162744000409,50731.4079192 2026-01-12,23:07:20.000,12,11124152,-795,0,1768259239,15025.029867669997,104.32211873999768,50731.51272600001 2026-01-12,23:07:21.000,12,11124139,-795,0,1768259240,15024.949031949996,104.3996591699979,50731.519713120004 2026-01-12,23:07:22.000,12,11124117,-795,0,1768259241,15024.854723609991,104.51949438000156,50731.48477752001 2026-01-12,23:07:23.000,12,11124137,-795,0,1768259242,15024.814305749991,104.49129786000412,50731.48477752001 2026-01-12,23:07:24.000,12,11124086,-795,0,1768259243,15024.76041527,104.6111330700005,50731.56163584001 2026-01-12,23:07:25.000,12,11124132,-795,0,1768259244,15024.69978848,104.69572263000009,50731.52670024 2026-01-12,23:07:26.000,12,11124119,-795,0,1768259245,15024.59874383,104.7591648000016,50731.52670024 2026-01-12,23:07:27.000,12,11124167,-795,0,1768259246,15024.544853349995,104.84375436000118,50731.53368736001 2026-01-12,23:07:28.000,12,11124087,-795,0,1768259247,15024.544853349995,104.89309827000397,50731.65246840001 2026-01-12,23:07:29.000,12,11124148,-795,0,1768259248,15024.504435489995,104.94244217999949,50731.708365360006 2026-01-12,23:07:30.000,12,11124128,-795,0,1768259249,15024.47749025,105.01998260999972,50731.687404000004 2026-01-12,23:07:31.000,12,11124144,-795,0,1768259250,15024.41012714999,105.06227739000315,50731.708365360006 2026-01-12,23:07:32.000,12,11124108,-795,0,1768259251,15024.38991821999,105.04817913000443,50731.72932672001 2026-01-12,23:07:33.000,12,11124109,-795,0,1768259252,15024.322555119994,105.07637565000186,50731.757275200005 2026-01-12,23:07:34.000,12,11124138,-795,0,1768259253,15024.302346189994,105.05522826000379,50731.77124944 2026-01-12,23:07:35.000,12,11124155,-795,0,1768259254,15024.194565229998,105.04817913000443,50731.73631384 2026-01-12,23:07:36.000,12,11123977,-795,0,1768259255,15024.187828919989,105.0693265200025,50731.83413352 2026-01-12,23:07:37.000,12,11124116,-795,0,1768259256,15024.012684859998,105.08342478000122,50731.806185040004 2026-01-12,23:07:38.000,12,11124138,-795,0,1768259257,15023.931849139997,105.08342478000122,50731.7922108 2026-01-12,23:07:39.000,12,11124077,-795,0,1768259258,15023.830804489997,105.07637565000186,50731.84810776001 2026-01-12,23:07:40.000,12,11124111,-795,0,1768259259,15023.689341979996,105.15391608000209,50731.91797896001 2026-01-12,23:07:41.000,12,11124193,-795,0,1768259260,15023.56135209,105.11162129999866,50731.89701760001 2026-01-12,23:07:42.000,12,11124114,-795,0,1768259261,15023.37273540999,105.18211259999953,50731.91797896001 2026-01-12,23:07:43.000,12,11124129,-795,0,1768259262,15023.177382419999,105.19621085999825,50732.03676000001 2026-01-12,23:07:44.000,12,11124109,-715,0,1768259263,15022.995502049998,105.26670215999911,50732.0018244 2026-01-12,23:07:45.000,12,11124097,-795,0,1768259264,15022.833830609998,105.28080041999783,50732.0018244 2026-01-12,23:07:46.000,12,11124068,-795,0,1768259265,15022.645213930002,105.33719345999998,50731.973875920005 2026-01-12,23:07:47.000,12,11124098,-795,0,1768259266,15022.4229157,105.44997954000428,50731.994837280006 2026-01-12,23:07:48.000,12,11124098,-795,0,1768259267,15022.247771639995,105.5275199700045,50732.043747120006 2026-01-12,23:07:49.000,12,11124097,-795,0,1768259268,15022.106309129995,105.54866736000258,50732.05073424 2026-01-12,23:07:50.000,12,11124108,-795,0,1768259269,15021.91095613999,105.66850256999896,50732.05772136 2026-01-12,23:07:51.000,12,11124104,-795,0,1768259270,15021.749284699988,105.72489561000111,50732.07868272 2026-01-12,23:07:52.000,12,11124181,-795,0,1768259271,15021.587613260002,105.78128865000326,50731.973875920005 2026-01-12,23:07:53.000,12,11124145,-715,0,1768259272,15021.385523960002,105.85177995000413,50732.07868272 2026-01-12,23:07:54.000,12,11124089,-795,0,1768259273,15021.264270380001,105.92932038000436,50732.02977288 2026-01-12,23:07:55.000,12,11124128,-795,0,1768259274,15021.089126319996,106.02800820000266,50732.1066312 2026-01-12,23:07:56.000,12,11124108,-795,0,1768259275,15020.93419118999,106.03505733000202,50731.98785016001 2026-01-12,23:07:57.000,12,11124153,-795,0,1768259276,15020.79272867999,106.1196468900016,50732.05073424 2026-01-12,23:07:58.000,12,11124115,-795,0,1768259277,15020.651266169989,106.12669602000096,50732.03676000001 2026-01-12,23:07:59.000,12,11124137,-795,0,1768259278,15020.570430449989,106.18308906000311,50732.1066312 2026-01-12,23:08:00.000,12,11124158,-795,0,1768259279,15020.388550080002,106.1548925399984,50732.092656960005 2026-01-12,23:08:01.000,12,11124201,-795,0,1768259280,15020.247087570002,106.23243296999863,50732.092656960005 2026-01-12,23:08:02.000,12,11124105,-795,0,1768259281,15020.112361369997,106.20423645000119,50732.12060544 2026-01-12,23:08:03.000,12,11124145,-795,0,1768259282,15019.970898859996,106.22538383999927,50732.12060544 2026-01-12,23:08:04.000,12,11124179,-795,0,1768259283,15019.75533693999,106.29587514000013,50732.08566984001 2026-01-12,23:08:05.000,12,11124088,-795,0,1768259284,15019.61387442999,106.29587514000013,50732.1066312 2026-01-12,23:08:06.000,12,11124110,-795,0,1768259285,15019.55324763999,106.35931731000164,50732.141566800005 2026-01-12,23:08:07.000,12,11124159,-795,0,1768259286,15019.418521439999,106.41571035000379,50732.1765024 2026-01-12,23:08:08.000,12,11124084,-795,0,1768259287,15019.324213099993,106.39456295999844,50732.19746376 2026-01-12,23:08:09.000,12,11124158,-795,0,1768259288,15019.243377379993,106.48620165000466,50732.23239936001 2026-01-12,23:08:10.000,12,11124162,-795,0,1768259289,15019.081705939992,106.5143981700021,50732.21842512 2026-01-12,23:08:11.000,12,11124066,-795,0,1768259290,15019.074969629997,106.58488947000296,50732.19746376 2026-01-12,23:08:12.000,12,11124086,-675,0,1768259291,15019.041288079992,106.62718424999912,50732.12060544 2026-01-12,23:08:13.000,12,11124136,-795,0,1768259292,15018.973924979997,106.69062642000063,50732.11361832001 2026-01-12,23:08:14.000,12,11124179,-715,0,1768259293,15018.893089259996,106.77521598000021,50732.06470848001 2026-01-12,23:08:15.000,12,11124151,-795,0,1768259294,15018.920034499992,106.79636336999829,50732.03676000001 2026-01-12,23:08:16.000,12,11124239,-795,0,1768259295,15018.852671399996,106.9232477100013,50731.94592744001 2026-01-12,23:08:17.000,12,11124176,-795,0,1768259296,15018.852671399996,106.93029684000066,50731.89701760001 2026-01-12,23:08:18.000,12,11124142,-795,0,1768259297,15018.879616639992,106.9725916200041,50731.924966080005 2026-01-12,23:08:19.000,12,11124157,-795,0,1768259298,15018.872880329996,107.02898465999897,50731.876056240006 2026-01-12,23:08:20.000,12,11124168,-795,0,1768259299,15018.906561880001,107.1065250899992,50731.82015928001 2026-01-12,23:08:21.000,12,11124210,-795,0,1768259300,15018.886352950001,107.12767248000455,50731.77823656001 2026-01-12,23:08:22.000,12,11124183,-795,0,1768259301,15018.906561880001,107.19816377999814,50731.659455520006 2026-01-12,23:08:23.000,12,11124143,-795,0,1768259302,15018.933507119997,107.24750769000093,50731.708365360006 2026-01-12,23:08:24.000,12,11124205,-795,0,1768259303,15018.933507119997,107.38849029000266,50731.58259720001 2026-01-12,23:08:25.000,12,11124095,-795,0,1768259304,15019.041288079992,107.46603072000289,50731.55464872 2026-01-12,23:08:26.000,12,11124208,-795,0,1768259305,15019.115387489997,107.55062028000248,50731.5476616 2026-01-12,23:08:27.000,12,11124175,-795,0,1768259306,15019.196223209998,107.69160288000421,50731.39394496001 2026-01-12,23:08:28.000,12,11124135,-795,0,1768259307,15019.283795239993,107.81848721999995,50731.45682904 2026-01-12,23:08:29.000,12,11124142,-795,0,1768259308,15019.317476789998,107.99471546999848,50731.34503512001 2026-01-12,23:08:30.000,12,11124212,-795,0,1768259309,15019.357894649998,108.11455068000214,50731.27516392001 2026-01-12,23:08:31.000,12,11124179,-795,0,1768259310,15019.411785129989,108.26963154000259,50731.21926696 2026-01-12,23:08:32.000,12,11124167,-795,0,1768259311,15019.479148229999,108.43881066000176,50731.184331360004 2026-01-12,23:08:33.000,12,11124106,-755,0,1768259312,15019.51282977999,108.56569500000478,50731.06555032 2026-01-12,23:08:34.000,12,11124144,-795,0,1768259313,15019.519566089999,108.6784810800018,50731.0236276 2026-01-12,23:08:35.000,12,11124177,-795,0,1768259314,15019.607138119994,108.79126715999882,50730.98170488001 2026-01-12,23:08:36.000,12,11124150,-795,0,1768259315,15019.687973839995,108.91110237000248,50730.93279504 2026-01-12,23:08:37.000,12,11124178,-795,0,1768259316,15019.68123753,108.99569193000207,50730.92580792 2026-01-12,23:08:38.000,12,11124158,-795,0,1768259317,15019.708182769995,109.09437975000037,50730.848949600004 2026-01-12,23:08:39.000,12,11124169,-795,0,1768259318,15019.68123753,109.19306756999868,50730.81401400001 2026-01-12,23:08:40.000,12,11124151,-795,0,1768259319,15019.68123753,109.26355886999954,50730.81401400001 2026-01-12,23:08:41.000,12,11124146,-795,0,1768259320,15019.69471014999,109.25650974000018,50730.869910960006 2026-01-12,23:08:42.000,12,11124157,-755,0,1768259321,15019.72165539,109.2847062600049,50730.80702688 2026-01-12,23:08:43.000,12,11124138,-795,0,1768259322,15019.728391699995,109.31995191000169,50730.751129920005 2026-01-12,23:08:44.000,12,11124199,-795,0,1768259323,15019.75533693999,109.39749234000192,50730.72318144001 2026-01-12,23:08:45.000,12,11124143,-795,0,1768259324,15019.84290897,109.41159060000064,50730.71619432 2026-01-12,23:08:46.000,12,11124097,-795,0,1768259325,15019.88332683,109.45388538000407,50730.68824584 2026-01-12,23:08:47.000,12,11124240,-795,0,1768259326,15019.90353576,109.60191710999788,50730.702220080006 2026-01-12,23:08:48.000,12,11124181,-795,0,1768259327,15019.96416255,109.64421189000132,50730.702220080006 2026-01-12,23:08:49.000,12,11124111,-795,0,1768259328,15019.98437148,109.77814536000369,50730.61837464 2026-01-12,23:08:50.000,12,11124156,-795,0,1768259329,15020.024789340001,109.84158752999792,50730.7092072 2026-01-12,23:08:51.000,12,11124149,-795,0,1768259330,15020.058470889991,109.86978405000264,50730.59741328 2026-01-12,23:08:52.000,12,11124229,-795,0,1768259331,15020.071943509996,109.876833180002,50730.57645192001 2026-01-12,23:08:53.000,12,11124151,-795,0,1768259332,15020.071943509996,109.89798057000007,50730.67427160001 2026-01-12,23:08:54.000,12,11124124,-795,0,1768259333,15020.098888749992,109.90502969999943,50730.632348880004 2026-01-12,23:08:55.000,12,11124149,-795,0,1768259334,15020.146042920001,109.85568579000392,50730.61837464 2026-01-12,23:08:56.000,12,11124124,-795,0,1768259335,15020.179724469992,109.79929275000177,50730.50658072001 2026-01-12,23:08:57.000,12,11124175,-795,0,1768259336,15020.247087570002,109.86273492000328,50730.49260648 2026-01-12,23:08:58.000,12,11124103,-795,0,1768259337,15020.287505430002,109.81339101000049,50730.513567840004 2026-01-12,23:08:59.000,12,11124123,-795,0,1768259338,15020.341395909993,109.80634188000113,50730.50658072001 2026-01-12,23:09:00.000,12,11124074,-795,0,1768259339,15020.341395909993,109.84158752999792,50730.513567840004 2026-01-12,23:09:01.000,12,11124098,-795,0,1768259340,15020.442440559993,109.78519449000305,50730.513567840004 2026-01-12,23:09:02.000,12,11124116,-795,0,1768259341,15020.449176869988,109.82044013999985,50730.52754208001 2026-01-12,23:09:03.000,12,11124192,-795,0,1768259342,15020.462649489993,109.84158752999792,50730.464658000004 2026-01-12,23:09:04.000,12,11124111,-795,0,1768259343,15020.469385799988,109.84158752999792,50730.55549056001 2026-01-12,23:09:05.000,12,11124105,-795,0,1768259344,15020.496331039998,109.89798057000007,50730.49260648 2026-01-12,23:09:06.000,12,11124086,-795,0,1768259345,15020.543485209993,109.86978405000264,50730.50658072001 2026-01-12,23:09:07.000,12,11124139,-795,0,1768259346,15020.590639379989,109.94732448000286,50730.52055496 2026-01-12,23:09:08.000,12,11124153,-795,0,1768259347,15020.604111999994,110.01781578000373,50730.4995936 2026-01-12,23:09:09.000,12,11124154,-795,0,1768259348,15020.617584619999,110.06011055999988,50730.54151632 2026-01-12,23:09:10.000,12,11124159,-795,0,1768259349,15020.671475099989,110.10240534000332,50730.52754208001 2026-01-12,23:09:11.000,12,11124140,-795,0,1768259350,15020.69168402999,110.14470011999947,50730.45767088001 2026-01-12,23:09:12.000,12,11124103,-795,0,1768259351,15020.765783439994,110.23633880999841,50730.50658072001 2026-01-12,23:09:13.000,12,11124142,-795,0,1768259352,15020.651266169989,110.25043707000441,50730.40876104001 2026-01-12,23:09:14.000,12,11124143,-795,0,1768259353,15020.597375689998,110.320928369998,50730.49260648 2026-01-12,23:09:15.000,12,11124132,-795,0,1768259354,15020.610848309989,110.2856827200012,50730.42273528 2026-01-12,23:09:16.000,12,11124131,-795,0,1768259355,15020.644529859994,110.29978097999992,50730.54850344 2026-01-12,23:09:17.000,12,11124154,-795,0,1768259356,15020.610848309989,110.31387923999864,50730.52055496 2026-01-12,23:09:18.000,12,11124179,-795,0,1768259357,15020.570430449989,110.25748620000377,50730.49260648 2026-01-12,23:09:19.000,12,11124090,-795,0,1768259358,15020.570430449989,110.27863359000185,50730.47164512 2026-01-12,23:09:20.000,12,11124159,-795,0,1768259359,15020.624320929994,110.22928967999906,50730.52055496 2026-01-12,23:09:21.000,12,11124125,-795,0,1768259360,15020.651266169989,110.20109316000162,50730.3947868 2026-01-12,23:09:22.000,12,11124104,-795,0,1768259361,15020.644529859994,110.1869949000029,50730.38081256 2026-01-12,23:09:23.000,12,11124117,-795,0,1768259362,15020.69168402999,110.1869949000029,50730.485619360006 2026-01-12,23:09:24.000,12,11124139,-795,0,1768259363,15020.86009178,110.10945447000267,50730.40876104001 2026-01-12,23:09:25.000,12,11124120,-795,0,1768259364,15020.907245949995,110.13765099000011,50730.366838320006 2026-01-12,23:09:26.000,12,11124134,-795,0,1768259365,15020.97460904999,110.13060186000075,50730.37382544 2026-01-12,23:09:27.000,12,11124149,-795,0,1768259366,15021.03523583999,110.01781578000373,50730.30395424 2026-01-12,23:09:28.000,12,11124037,-795,0,1768259367,15021.1430168,110.06011055999988,50730.42273528 2026-01-12,23:09:29.000,12,11124098,-795,0,1768259368,15021.250797759996,110.08125794999796,50730.35985120001 2026-01-12,23:09:30.000,12,11124084,-795,0,1768259369,15021.324897170001,110.08125794999796,50730.35985120001 2026-01-12,23:09:31.000,12,11124117,-795,0,1768259370,15021.513513849997,110.11650360000203,50730.31094136001 2026-01-12,23:09:32.000,12,11124160,-795,0,1768259371,15021.654976359998,110.17289664000418,50730.30395424 2026-01-12,23:09:33.000,12,11124090,-795,0,1768259372,15021.702130529993,110.1869949000029,50730.33190272 2026-01-12,23:09:34.000,12,11124148,-795,0,1768259373,15021.830120419989,110.24338793999777,50730.33190272 2026-01-12,23:09:35.000,12,11124092,-795,0,1768259374,15021.863801969994,110.22928967999906,50730.3249156 2026-01-12,23:09:36.000,12,11124020,-795,0,1768259375,15021.97831924,110.29273185000056,50730.28998000001 2026-01-12,23:09:37.000,12,11124116,-795,0,1768259376,15022.025473409994,110.29978097999992,50730.27600576 2026-01-12,23:09:38.000,12,11124114,-795,0,1768259377,15022.16019961,110.2856827200012,50730.28299288 2026-01-12,23:09:39.000,12,11124076,-795,0,1768259378,15022.21409008999,110.24338793999777,50730.22709592 2026-01-12,23:09:40.000,12,11124074,-795,0,1768259379,15022.30166212,110.335026630004,50730.24107016001 2026-01-12,23:09:41.000,12,11124101,-795,0,1768259380,15022.375761529991,110.32797750000464,50730.22010880001 2026-01-12,23:09:42.000,12,11124076,-795,0,1768259381,15022.490278799996,110.29978097999992,50730.20613456 2026-01-12,23:09:43.000,12,11124115,-795,0,1768259382,15022.523960350001,110.335026630004,50730.20613456 2026-01-12,23:09:44.000,12,11124162,-795,0,1768259383,15022.584587140002,110.27158446000249,50730.19216032001 2026-01-12,23:09:45.000,12,11124106,-795,0,1768259384,15022.645213930002,110.21519142000034,50730.129276240004 2026-01-12,23:09:46.000,12,11124147,-795,0,1768259385,15022.678895479992,110.10240534000332,50730.115302 2026-01-12,23:09:47.000,12,11124160,-795,0,1768259386,15022.692368099997,110.0742088199986,50730.1851732 2026-01-12,23:09:48.000,12,11124173,-795,0,1768259387,15022.712577029997,110.06011055999988,50730.14325048001 2026-01-12,23:09:49.000,12,11124106,-795,0,1768259388,15022.712577029997,109.94732448000286,50730.12228912001 2026-01-12,23:09:50.000,12,11124118,-795,0,1768259389,15022.806885370002,109.86978405000264,50730.0454308 2026-01-12,23:09:51.000,12,11124097,-795,0,1768259390,15022.833830609998,109.75699796999834,50730.05940504 2026-01-12,23:09:52.000,12,11124109,-795,0,1768259391,15022.854039539998,109.67945753999811,50730.06639216 2026-01-12,23:09:53.000,12,11124087,-795,0,1768259392,15022.820357989993,109.53847494000365,50730.03844368 2026-01-12,23:09:54.000,12,11124186,-795,0,1768259393,15022.779940129993,109.43978711999807,50730.031456560006 2026-01-12,23:09:55.000,12,11124096,-795,0,1768259394,15022.692368099997,109.33405017000041,50729.982546720006 2026-01-12,23:09:56.000,12,11124243,-795,0,1768259395,15022.739522269992,109.2353623500021,50730.00350808001 2026-01-12,23:09:57.000,12,11124111,-795,0,1768259396,15022.719313339992,109.12257626999781,50729.982546720006 2026-01-12,23:09:58.000,12,11124179,-795,0,1768259397,15022.773203819997,109.12257626999781,50730.13626336 2026-01-12,23:09:59.000,12,11124088,-795,0,1768259398,15022.813621679998,108.99569193000207,50730.0454308 2026-01-12,23:10:00.000,12,11124161,-795,0,1768259399,15022.793412749998,108.960446279998,50730.01748232 2026-01-12,23:10:01.000,12,11124052,-795,0,1768259400,15022.793412749998,108.88290584999777,50730.00350808001 2026-01-12,23:10:02.000,12,11124054,-795,0,1768259401,15022.806885370002,108.7771689000001,50730.02446944001 2026-01-12,23:10:03.000,12,11124093,-795,0,1768259402,15022.833830609998,108.72782499000459,50730.09434064 2026-01-12,23:10:04.000,12,11124128,-795,0,1768259403,15022.907930019988,108.59389152000222,50729.99652096 2026-01-12,23:10:05.000,12,11124083,-795,0,1768259404,15022.914666329998,108.53749848000007,50729.99652096 2026-01-12,23:10:06.000,12,11124073,-795,0,1768259405,15022.988765739989,108.4317615300024,50730.07337928001 2026-01-12,23:10:07.000,12,11124110,-795,0,1768259406,15022.955084189998,108.35422110000218,50729.97555960001 2026-01-12,23:10:08.000,12,11124103,-795,0,1768259407,15023.076337769999,108.28372980000131,50730.05940504 2026-01-12,23:10:09.000,12,11124133,-795,0,1768259408,15023.096546699999,108.1568454599983,50730.080366400005 2026-01-12,23:10:10.000,12,11124131,-795,0,1768259409,15023.224536589994,108.07930502999807,50730.05241792001 2026-01-12,23:10:11.000,12,11124127,-795,0,1768259410,15023.264954449995,108.03701025000191,50729.97555960001 2026-01-12,23:10:12.000,12,11124130,-795,0,1768259411,15023.406416959995,107.95242069000233,50730.080366400005 2026-01-12,23:10:13.000,12,11124151,-795,0,1768259412,15023.467043749995,107.93832243000361,50730.10132776001 2026-01-12,23:10:14.000,12,11124113,-795,0,1768259413,15023.49398898999,107.79029070000252,50730.0454308 2026-01-12,23:10:15.000,12,11124115,-795,0,1768259414,15023.54114316,107.74094678999973,50730.10132776001 2026-01-12,23:10:16.000,12,11124079,-795,0,1768259415,15023.595033639991,107.67045548999886,50730.01748232 2026-01-12,23:10:17.000,12,11124220,-795,0,1768259416,15023.62197888,107.57881679999991,50729.96857248 2026-01-12,23:10:18.000,12,11124117,-795,0,1768259417,15023.709550909996,107.52242375999776,50730.031456560006 2026-01-12,23:10:19.000,12,11124157,-795,0,1768259418,15023.797122939992,107.53652202000376,50729.982546720006 2026-01-12,23:10:20.000,12,11124080,-795,0,1768259419,15023.797122939992,107.43078506999882,50730.00350808001 2026-01-12,23:10:21.000,12,11124166,-795,0,1768259420,15023.864486040002,107.37439203000395,50730.00350808001 2026-01-12,23:10:22.000,12,11124170,-795,0,1768259421,15023.851013419997,107.29685160000372,50729.98953384 2026-01-12,23:10:23.000,12,11124140,-795,0,1768259422,15023.871222349997,107.26865507999901,50729.97555960001 2026-01-12,23:10:24.000,12,11124121,-795,0,1768259423,15023.857749729992,107.19816377999814,50730.01748232 2026-01-12,23:10:25.000,12,11124105,-795,0,1768259424,15023.911640209997,107.08537770000112,50729.961585360004 2026-01-12,23:10:26.000,12,11124139,-795,0,1768259425,15023.837540799992,107.06423031000304,50730.02446944001 2026-01-12,23:10:27.000,12,11124151,-795,0,1768259426,15023.817331869992,106.94439509999938,50729.98953384 2026-01-12,23:10:28.000,12,11124088,-795,0,1768259427,15023.857749729992,106.87390379999852,50730.010495200004 2026-01-12,23:10:29.000,12,11123926,-795,0,1768259428,15023.891431279997,106.824559890003,50730.10132776001 2026-01-12,23:10:30.000,12,11124127,-795,0,1768259429,15023.790386629997,106.7258720700047,50730.13626336 2026-01-12,23:10:31.000,12,11124144,-795,0,1768259430,15023.783650320001,106.64833164000447,50730.150237600006 2026-01-12,23:10:32.000,12,11124141,-795,0,1768259431,15023.770177699997,106.60603686000104,50730.19216032001 2026-01-12,23:10:33.000,12,11124169,-795,0,1768259432,15023.702814600001,106.54964381999889,50730.22709592 2026-01-12,23:10:34.000,12,11124213,-795,0,1768259433,15023.628715189996,106.52144730000146,50730.22709592 2026-01-12,23:10:35.000,12,11124152,-795,0,1768259434,15023.64218781,106.48620165000466,50730.248057280005 2026-01-12,23:10:36.000,12,11124161,-795,0,1768259435,15023.595033639991,106.52849643000081,50730.178186080004 2026-01-12,23:10:37.000,12,11124074,-795,0,1768259436,15023.527670539996,106.48620165000466,50730.115302 2026-01-12,23:10:38.000,12,11124192,-795,0,1768259437,15023.5007253,106.55669294999825,50730.129276240004 2026-01-12,23:10:39.000,12,11124191,-795,0,1768259438,15023.487252679995,106.5778403400036,50730.150237600006 2026-01-12,23:10:40.000,12,11124130,-795,0,1768259439,15023.527670539996,106.60603686000104,50730.0454308 2026-01-12,23:10:41.000,12,11124108,-795,0,1768259440,15023.52093423,106.59898773000168,50730.13626336 2026-01-12,23:10:42.000,12,11124142,-795,0,1768259441,15023.44009851,106.7117738099987,50730.09434064 2026-01-12,23:10:43.000,12,11124040,-795,0,1768259442,15023.507461609996,106.71882293999806,50730.12228912001 2026-01-12,23:10:44.000,12,11124138,-795,0,1768259443,15023.487252679995,106.81046163000428,50729.98953384 2026-01-12,23:10:45.000,12,11124075,-795,0,1768259444,15023.527670539996,106.84570728000108,50729.940624 2026-01-12,23:10:46.000,12,11124110,-795,0,1768259445,15023.56135209,106.85275641000044,50729.89171416 2026-01-12,23:10:47.000,12,11124124,-795,0,1768259446,15023.52093423,106.96554249000474,50729.82883008 2026-01-12,23:10:48.000,12,11124077,-795,0,1768259447,15023.56135209,106.98668988000281,50729.82184296 2026-01-12,23:10:49.000,12,11124167,-795,0,1768259448,15023.595033639991,106.99373901000217,50729.76594600001 2026-01-12,23:10:50.000,12,11124074,-795,0,1768259449,15023.58156102,107.04308291999769,50729.75197176 2026-01-12,23:10:51.000,12,11124181,-795,0,1768259450,15023.669133049996,107.01488640000025,50729.71703616001 2026-01-12,23:10:52.000,12,11124078,-795,0,1768259451,15023.709550909996,106.97964075000345,50729.71004904 2026-01-12,23:10:53.000,12,11124220,-795,0,1768259452,15023.776914009992,106.9584933599981,50729.77293312 2026-01-12,23:10:54.000,12,11124185,-755,0,1768259453,15023.824068180002,106.98668988000281,50729.71004904 2026-01-12,23:10:55.000,12,11124156,-795,0,1768259454,15023.837540799992,107.02193552999961,50729.71703616001 2026-01-12,23:10:56.000,12,11124116,-795,0,1768259455,15023.891431279997,106.97964075000345,50729.71004904 2026-01-12,23:10:57.000,12,11124124,-795,0,1768259456,15023.999212239993,106.91619858000195,50729.71703616001 2026-01-12,23:10:58.000,12,11124165,-795,0,1768259457,15024.032893789998,106.9725916200041,50729.65415208 2026-01-12,23:10:59.000,12,11124076,-795,0,1768259458,15024.160883679993,106.94439509999938,50729.72402328 2026-01-12,23:11:00.000,12,11124145,-795,0,1768259459,15024.275400949999,107.02898465999897,50729.71004904 2026-01-12,23:11:01.000,12,11124080,-795,0,1768259460,15024.315818809999,107.02898465999897,50729.64017784001 2026-01-12,23:11:02.000,12,11124079,-795,0,1768259461,15024.423599769994,107.05013205000432,50729.71703616001 2026-01-12,23:11:03.000,12,11124136,-795,0,1768259462,15024.524644419995,107.09242683000048,50729.60524224 2026-01-12,23:11:04.000,12,11124121,-795,0,1768259463,15024.63916169,107.15586900000199,50729.6611392 2026-01-12,23:11:05.000,12,11124173,-795,0,1768259464,15024.75367895999,107.17701639000006,50729.60524224 2026-01-12,23:11:06.000,12,11124220,-795,0,1768259465,15024.84125099,107.18406551999942,50729.591268 2026-01-12,23:11:07.000,12,11124106,-795,0,1768259466,15024.874932539991,107.2193111700035,50729.53537104 2026-01-12,23:11:08.000,12,11124131,-795,0,1768259467,15024.989449809997,107.18406551999942,50729.57030664001 2026-01-12,23:11:09.000,12,11124122,-795,0,1768259468,15025.110703389997,107.24045856000157,50729.507422560004 2026-01-12,23:11:10.000,12,11124149,-795,0,1768259469,15025.245429590002,107.26160594999965,50729.58428088 2026-01-12,23:11:11.000,12,11124185,-795,0,1768259470,15025.366683169988,107.25455682000029,50729.51440968 2026-01-12,23:11:12.000,12,11124166,-795,0,1768259471,15025.460991509994,107.28275333999773,50729.53537104 2026-01-12,23:11:13.000,12,11124145,-795,0,1768259472,15025.582245089994,107.29685160000372,50729.51440968 2026-01-12,23:11:14.000,12,11124083,-795,0,1768259473,15025.69676236,107.24045856000157,50729.46549984 2026-01-12,23:11:15.000,12,11124119,-795,0,1768259474,15025.81127962999,107.25455682000029,50729.479474080006 2026-01-12,23:11:16.000,12,11124126,-795,0,1768259475,15025.91906059,107.18406551999942,50729.45152560001 2026-01-12,23:11:17.000,12,11124098,-795,0,1768259476,15026.053786789991,107.1699672600007,50729.409602880005 2026-01-12,23:11:18.000,12,11124122,-795,0,1768259477,15026.073995719991,107.0712794400024,50729.36768016 2026-01-12,23:11:19.000,12,11124128,-795,0,1768259478,15026.228930849997,107.07832857000176,50729.339731680004 2026-01-12,23:11:20.000,12,11124174,-795,0,1768259479,15026.336711809992,106.94439509999938,50729.37466728 2026-01-12,23:11:21.000,12,11124174,-795,0,1768259480,15026.424283840002,106.96554249000474,50729.50043544001 2026-01-12,23:11:22.000,12,11124153,-795,0,1768259481,15026.491646939998,106.88800206000451,50729.3467188 2026-01-12,23:11:23.000,12,11124132,-795,0,1768259482,15026.626373139989,106.8598055399998,50729.41659 2026-01-12,23:11:24.000,12,11124112,-795,0,1768259483,15026.680263619994,106.78226510999957,50729.39562864 2026-01-12,23:11:25.000,12,11124209,-795,0,1768259484,15026.747626719989,106.69767554999999,50729.42357712 2026-01-12,23:11:26.000,12,11124118,-795,0,1768259485,15026.82846243999,106.67652816000191,50729.409602880005 2026-01-12,23:11:27.000,12,11124169,-795,0,1768259486,15026.902561849995,106.67652816000191,50729.41659 2026-01-12,23:11:28.000,12,11124150,-795,0,1768259487,15027.03728805,106.59898773000168,50729.43056424001 2026-01-12,23:11:29.000,12,11123997,-795,0,1768259488,15027.084442219995,106.60603686000104,50729.458512720004 2026-01-12,23:11:30.000,12,11124149,-795,0,1768259489,15027.205695799996,106.5143981700021,50729.49344832 2026-01-12,23:11:31.000,12,11124168,-795,0,1768259490,15027.232641039991,106.47915251999802,50729.51440968 2026-01-12,23:11:32.000,12,11124147,-795,0,1768259491,15027.320213070001,106.42980861000251,50729.45152560001 2026-01-12,23:11:33.000,12,11124175,-795,0,1768259492,15027.421257720001,106.42275948000315,50729.479474080006 2026-01-12,23:11:34.000,12,11124158,-795,0,1768259493,15027.522302370002,106.38046469999972,50729.64017784001 2026-01-12,23:11:35.000,12,11124184,-795,0,1768259494,15027.663764880002,106.38046469999972,50729.54235816 2026-01-12,23:11:36.000,12,11124185,-795,0,1768259495,15027.731127979998,106.35226818000228,50729.64017784001 2026-01-12,23:11:37.000,12,11124154,-795,0,1768259496,15027.906272039989,106.29587514000013,50729.58428088 2026-01-12,23:11:38.000,12,11124133,-795,0,1768259497,15027.933217279999,106.23948209999799,50729.57030664001 2026-01-12,23:11:39.000,12,11124127,-795,0,1768259498,15028.034261929999,106.24653123000462,50729.53537104 2026-01-12,23:11:40.000,12,11124144,-795,0,1768259499,15028.11509765,106.21833470999991,50729.577293760005 2026-01-12,23:11:41.000,12,11124190,-795,0,1768259500,15028.23635123,106.1548925399984,50729.63319072 2026-01-12,23:11:42.000,12,11124214,-795,0,1768259501,15028.33739588,106.11259776000225,50729.57030664001 2026-01-12,23:11:43.000,12,11124140,-795,0,1768259502,15028.49906732,106.00686081000458,50729.626203600004 2026-01-12,23:11:44.000,12,11124156,-795,0,1768259503,15028.546221489996,105.96456603000115,50729.61921648001 2026-01-12,23:11:45.000,12,11124183,-795,0,1768259504,15028.674211379992,105.90112385999964,50729.60524224 2026-01-12,23:11:46.000,12,11124117,-795,0,1768259505,15028.734838169992,105.85882908000349,50729.58428088 2026-01-12,23:11:47.000,12,11124179,-795,0,1768259506,15028.889773299998,105.79538691000198,50729.65415208 2026-01-12,23:11:48.000,12,11124147,-795,0,1768259507,15029.058181049993,105.72489561000111,50729.68210056 2026-01-12,23:11:49.000,12,11124153,-795,0,1768259508,15029.165962009989,105.68964996000432,50729.71004904 2026-01-12,23:11:50.000,12,11124173,-795,0,1768259509,15029.30742451999,105.60506040000473,50729.744984640005 2026-01-12,23:11:51.000,12,11124154,-795,0,1768259510,15029.320897139994,105.57686388000002,50729.744984640005 2026-01-12,23:11:52.000,12,11124040,-795,0,1768259511,15029.43541441,105.48522519000107,50729.70306192 2026-01-12,23:11:53.000,12,11124186,-795,0,1768259512,15029.4960412,105.3512917199987,50729.8008816 2026-01-12,23:11:54.000,12,11124152,-795,0,1768259513,15029.52972274999,105.27375128999847,50729.77293312 2026-01-12,23:11:55.000,12,11124151,-795,0,1768259514,15029.603822159996,105.22440738000296,50729.89171416 2026-01-12,23:11:56.000,12,11124151,-795,0,1768259515,15029.603822159996,105.09752303999994,50729.92664976 2026-01-12,23:11:57.000,12,11124148,-795,0,1768259516,15029.644240019996,104.99178609000228,50729.90568840001 2026-01-12,23:11:58.000,12,11124108,-795,0,1768259517,15029.63750371,104.9071965300027,50729.84979144 2026-01-12,23:11:59.000,12,11124080,-795,0,1768259518,15029.644240019996,104.73801741000352,50729.87773992 2026-01-12,23:12:00.000,12,11124209,-795,0,1768259519,15029.738548360001,104.6111330700005,50730.03844368 2026-01-12,23:12:01.000,12,11124118,-795,0,1768259520,15029.785702529996,104.5124452500022,50730.031456560006 2026-01-12,23:12:02.000,12,11124143,-795,0,1768259521,15029.799175150001,104.32211873999768,50730.031456560006 2026-01-12,23:12:03.000,12,11124075,-795,0,1768259522,15029.819384080001,104.22343091999937,50730.02446944001 2026-01-12,23:12:04.000,12,11124144,-795,0,1768259523,15029.812647769992,104.12474310000107,50730.10831488 2026-01-12,23:12:05.000,12,11124118,-795,0,1768259524,15029.920428730002,103.92031832999783,50730.06639216 2026-01-12,23:12:06.000,12,11124130,-795,0,1768259525,15029.981055520002,103.8075322500008,50730.07337928001 2026-01-12,23:12:07.000,12,11124141,-795,0,1768259526,15030.048418619997,103.66654964999907,50730.10132776001 2026-01-12,23:12:08.000,12,11124103,-795,0,1768259527,15030.088836479998,103.58196008999948,50730.05940504 2026-01-12,23:12:09.000,12,11124145,-795,0,1768259528,15030.129254339998,103.47622314000182,50730.115302 2026-01-12,23:12:10.000,12,11124092,-795,0,1768259529,15030.196617439993,103.33524054000009,50730.12228912001 2026-01-12,23:12:11.000,12,11124036,-795,0,1768259530,15030.230298989998,103.23655272000178,50730.010495200004 2026-01-12,23:12:12.000,12,11124060,-795,0,1768259531,15030.358288879994,103.08852099000069,50730.080366400005 2026-01-12,23:12:13.000,12,11124105,-795,0,1768259532,15030.452597219999,103.07442273000197,50730.08735352 2026-01-12,23:12:14.000,12,11124143,-795,0,1768259533,15030.519960319994,102.9404892599996,50730.09434064 2026-01-12,23:12:15.000,12,11124122,-795,0,1768259534,15030.5738508,102.86294882999937,50730.08735352 2026-01-12,23:12:16.000,12,11124075,-795,0,1768259535,15030.641213899995,102.76426101000106,50730.16421184 2026-01-12,23:12:17.000,12,11124186,-795,0,1768259536,15030.72878592999,102.68672058000084,50730.20613456 2026-01-12,23:12:18.000,12,11124101,-795,0,1768259537,15030.802885339996,102.63737666999805,50730.26901864001 2026-01-12,23:12:19.000,12,11124226,-795,0,1768259538,15030.870248439991,102.53868884999974,50730.178186080004 2026-01-12,23:12:20.000,12,11124133,-795,0,1768259539,15030.91740261,102.57393450000382,50730.33190272 2026-01-12,23:12:21.000,12,11124089,-795,0,1768259540,15030.971293089991,102.55983623999782,50730.31094136001 2026-01-12,23:12:22.000,12,11124166,-795,0,1768259541,15030.978029400001,102.48229581000487,50730.28998000001 2026-01-12,23:12:23.000,12,11124156,-795,0,1768259542,15031.018447260001,102.411804510004,50730.26203152 2026-01-12,23:12:24.000,12,11124101,-795,0,1768259543,15031.106019289997,102.34131321000314,50730.296967120004 2026-01-12,23:12:25.000,12,11124124,-795,0,1768259544,15031.119491910002,102.29196930000035,50730.248057280005 2026-01-12,23:12:26.000,12,11124090,-795,0,1768259545,15031.153173459992,102.20737974000076,50730.248057280005 2026-01-12,23:12:27.000,12,11124096,-795,0,1768259546,15031.186855009997,102.18623235000268,50730.345876960004 2026-01-12,23:12:28.000,12,11124185,-795,0,1768259547,15031.159909770002,102.14393756999925,50730.28299288 2026-01-12,23:12:29.000,12,11123979,-795,0,1768259548,15031.166646079997,102.09459366000374,50730.366838320006 2026-01-12,23:12:30.000,12,11124158,-795,0,1768259549,15031.193591319992,102.03820062000159,50730.296967120004 2026-01-12,23:12:31.000,12,11124146,-795,0,1768259550,15031.220536560002,101.953611060002,50730.3947868 2026-01-12,23:12:32.000,12,11124078,-795,0,1768259551,15031.213800249992,101.96066019000136,50730.37382544 2026-01-12,23:12:33.000,12,11124116,-795,0,1768259552,15031.166646079997,101.87607063000178,50730.37382544 2026-01-12,23:12:34.000,12,11124103,-795,0,1768259553,15031.186855009997,101.8408249799977,50730.33190272 2026-01-12,23:12:35.000,12,11124177,-795,0,1768259554,15031.186855009997,101.79148107000219,50730.38779968001 2026-01-12,23:12:36.000,12,11124085,-795,0,1768259555,15031.234009179992,101.77738281000347,50730.38779968001 2026-01-12,23:12:37.000,12,11124109,-795,0,1768259556,15031.247481799997,101.79853020000155,50730.33888984001 2026-01-12,23:12:38.000,12,11124145,-795,0,1768259557,15031.281163350002,101.77033368000411,50730.3249156 2026-01-12,23:12:39.000,12,11124181,-795,0,1768259558,15031.308108589998,101.7421371599994,50730.30395424 2026-01-12,23:12:40.000,12,11124088,-795,0,1768259559,15031.308108589998,101.78443194000283,50730.28299288 2026-01-12,23:12:41.000,12,11124118,-795,0,1768259560,15031.335053829993,101.7421371599994,50730.31094136001 2026-01-12,23:12:42.000,12,11124151,-795,0,1768259561,15031.415889549993,101.69984238000325,50730.296967120004 2026-01-12,23:12:43.000,12,11124111,-795,0,1768259562,15031.436098479993,101.69984238000325,50730.31094136001 2026-01-12,23:12:44.000,12,11124077,-795,0,1768259563,15031.442834789988,101.75623541999812,50730.28998000001 2026-01-12,23:12:45.000,12,11124129,-795,0,1768259564,15031.476516339993,101.7068915100026,50730.30395424 2026-01-12,23:12:46.000,12,11124086,-795,0,1768259565,15031.456307409993,101.73508803000004,50730.22709592 2026-01-12,23:12:47.000,12,11124092,-795,0,1768259566,15031.483252649989,101.67164585999853,50730.3249156 2026-01-12,23:12:48.000,12,11124094,-795,0,1768259567,15031.476516339993,101.72098977000132,50730.345876960004 2026-01-12,23:12:49.000,12,11124118,-795,0,1768259568,15031.530406819998,101.74918628999876,50730.317928480006 2026-01-12,23:12:50.000,12,11124116,-795,0,1768259569,15031.449571099998,101.81262846000027,50730.23408304 2026-01-12,23:12:51.000,12,11124127,-795,0,1768259570,15031.463043719988,101.81262846000027,50730.24107016001 2026-01-12,23:12:52.000,12,11124177,-795,0,1768259571,15031.456307409993,101.81967758999963,50730.26901864001 2026-01-12,23:12:53.000,12,11124109,-795,0,1768259572,15031.469780029998,101.79148107000219,50730.248057280005 2026-01-12,23:12:54.000,12,11124098,-795,0,1768259573,15031.463043719988,101.76328455000476,50730.2550444 2026-01-12,23:12:55.000,12,11124126,-795,0,1768259574,15031.449571099998,101.78443194000283,50730.22709592 2026-01-12,23:12:56.000,12,11123991,-795,0,1768259575,15031.469780029998,101.79148107000219,50730.33888984001 2026-01-12,23:12:57.000,12,11124095,-795,0,1768259576,15031.483252649989,101.84787411000434,50730.345876960004 2026-01-12,23:12:58.000,12,11124087,-795,0,1768259577,15031.436098479993,101.77033368000411,50730.28998000001 2026-01-12,23:12:59.000,12,11124144,-795,0,1768259578,15031.469780029998,101.86197237000306,50730.33888984001 2026-01-12,23:13:00.000,12,11124136,-795,0,1768259579,15031.530406819998,101.87607063000178,50730.3249156 2026-01-12,23:13:01.000,12,11124119,-795,0,1768259580,15031.516934199994,101.90426714999921,50730.35985120001 2026-01-12,23:13:02.000,12,11124096,-795,0,1768259581,15031.550615749999,101.93246367000393,50730.40177392 2026-01-12,23:13:03.000,12,11124063,-795,0,1768259582,15031.557352059994,101.92541454000457,50730.42273528 2026-01-12,23:13:04.000,12,11124084,-795,0,1768259583,15031.584297299989,101.93246367000393,50730.415748160005 2026-01-12,23:13:05.000,12,11124149,-795,0,1768259584,15031.611242539999,101.953611060002,50730.44369664 2026-01-12,23:13:06.000,12,11124113,-795,0,1768259585,15031.570824679999,101.91131627999857,50730.4297224 2026-01-12,23:13:07.000,12,11124099,-795,0,1768259586,15031.617978849994,101.98180757999944,50730.415748160005 2026-01-12,23:13:08.000,12,11124056,-795,0,1768259587,15031.671869329999,101.92541454000457,50730.415748160005 2026-01-12,23:13:09.000,12,11124149,-795,0,1768259588,15031.719023499994,101.89721801999985,50730.45068376 2026-01-12,23:13:10.000,12,11124184,-795,0,1768259589,15031.64492408999,101.91131627999857,50730.3947868 2026-01-12,23:13:11.000,12,11124160,-795,0,1768259590,15031.68534194999,101.86197237000306,50730.50658072001 2026-01-12,23:13:12.000,12,11124106,-795,0,1768259591,15031.71228719,101.87607063000178,50730.42273528 2026-01-12,23:13:13.000,12,11124102,-795,0,1768259592,15031.69207826,101.91131627999857,50730.47164512 2026-01-12,23:13:14.000,12,11124113,-795,0,1768259593,15031.638187779994,101.81967758999963,50730.534529200006 2026-01-12,23:13:15.000,12,11124205,-795,0,1768259594,15031.671869329999,101.78443194000283,50730.534529200006 2026-01-12,23:13:16.000,12,11124131,-795,0,1768259595,15031.73249612,101.71394064000197,50730.57645192001 2026-01-12,23:13:17.000,12,11124132,-795,0,1768259596,15031.84701338999,101.75623541999812,50730.56247768 2026-01-12,23:13:18.000,12,11124055,-795,0,1768259597,15031.87395863,101.69984238000325,50730.59741328 2026-01-12,23:13:19.000,12,11124064,-795,0,1768259598,15031.900903869995,101.77738281000347,50730.56247768 2026-01-12,23:13:20.000,12,11124138,-795,0,1768259599,15031.93458542,101.77738281000347,50730.5694648 2026-01-12,23:13:21.000,12,11124151,-795,0,1768259600,15031.96826696999,101.69984238000325,50730.56247768 2026-01-12,23:13:22.000,12,11124074,-795,0,1768259601,15031.981739589995,101.68574412000453,50730.56247768 2026-01-12,23:13:23.000,12,11124094,-795,0,1768259602,15031.981739589995,101.66459672999918,50730.62536176001 2026-01-12,23:13:24.000,12,11124113,-795,0,1768259603,15032.00868482999,101.65754759999982,50730.61837464 2026-01-12,23:13:25.000,12,11124145,-795,0,1768259604,15032.04910268999,101.6434493400011,50730.54151632 2026-01-12,23:13:26.000,12,11124138,-795,0,1768259605,15032.109729479991,101.6434493400011,50730.60440040001 2026-01-12,23:13:27.000,12,11124127,-795,0,1768259606,15032.183828889996,101.57295804000023,50730.5694648 2026-01-12,23:13:28.000,12,11124077,-795,0,1768259607,15032.183828889996,101.56590891000087,50730.5694648 2026-01-12,23:13:29.000,12,11124113,-795,0,1768259608,15032.298346160002,101.57295804000023,50730.60440040001 2026-01-12,23:13:30.000,12,11124172,-795,0,1768259609,15032.392654499992,101.55885978000151,50730.59042616 2026-01-12,23:13:31.000,12,11124116,-795,0,1768259610,15032.466753909997,101.49541761,50730.57645192001 2026-01-12,23:13:32.000,12,11124128,-795,0,1768259611,15032.486962839997,101.51656499999808,50730.60440040001 2026-01-12,23:13:33.000,12,11124071,-795,0,1768259612,15032.554325939993,101.48836848000064,50730.67427160001 2026-01-12,23:13:34.000,12,11124096,-795,0,1768259613,15032.601480109988,101.42492630999914,50730.67427160001 2026-01-12,23:13:35.000,12,11124193,-795,0,1768259614,15032.668843209998,101.41082805000042,50730.681258720004 2026-01-12,23:13:36.000,12,11124111,-795,0,1768259615,15032.709261069998,101.4319754399985,50730.66029736 2026-01-12,23:13:37.000,12,11124105,-795,0,1768259616,15032.776624169994,101.38263153000298,50730.68824584 2026-01-12,23:13:38.000,12,11124135,-795,0,1768259617,15032.88440512999,101.34738587999891,50730.68824584 2026-01-12,23:13:39.000,12,11124150,-755,0,1768259618,15032.938295609994,101.3614841400049,50730.681258720004 2026-01-12,23:13:40.000,12,11124122,-795,0,1768259619,15033.03260395,101.3614841400049,50730.75811704 2026-01-12,23:13:41.000,12,11124119,-795,0,1768259620,15033.140384909995,101.3614841400049,50730.61138752 2026-01-12,23:13:42.000,12,11124118,-795,0,1768259621,15033.20774800999,101.3614841400049,50730.69523296001 2026-01-12,23:13:43.000,12,11124127,-795,0,1768259622,15033.26837479999,101.40377892000106,50730.62536176001 2026-01-12,23:13:44.000,12,11124138,-795,0,1768259623,15033.436782550001,101.41082805000042,50730.702220080006 2026-01-12,23:13:45.000,12,11124185,-795,0,1768259624,15033.524354579997,101.36853327000426,50730.72318144001 2026-01-12,23:13:46.000,12,11124154,-795,0,1768259625,15033.611926609992,101.30509110000276,50730.73715568 2026-01-12,23:13:47.000,12,11124113,-795,0,1768259626,15033.679289710002,101.38968066000234,50730.68824584 2026-01-12,23:13:48.000,12,11124182,-795,0,1768259627,15033.814015909993,101.38263153000298,50730.72318144001 2026-01-12,23:13:49.000,12,11124138,-795,0,1768259628,15033.908324249998,101.43902456999785,50730.751129920005 2026-01-12,23:13:50.000,12,11124186,-795,0,1768259629,15034.036314139994,101.45312283000385,50730.681258720004 2026-01-12,23:13:51.000,12,11124135,-795,0,1768259630,15034.18451295999,101.41787717999978,50730.681258720004 2026-01-12,23:13:52.000,12,11124106,-795,0,1768259631,15034.23166713,101.41787717999978,50730.74414280001 2026-01-12,23:13:53.000,12,11124131,-795,0,1768259632,15034.27208499,101.3967297900017,50730.79305264001 2026-01-12,23:13:54.000,12,11124102,-795,0,1768259633,15034.33271178,101.41082805000042,50730.67427160001 2026-01-12,23:13:55.000,12,11124136,-795,0,1768259634,15034.35292071,101.40377892000106,50730.7790784 2026-01-12,23:13:56.000,12,11124109,-795,0,1768259635,15034.400074879995,101.42492630999914,50730.80702688 2026-01-12,23:13:57.000,12,11124154,-795,0,1768259636,15034.43375643,101.34738587999891,50730.79305264001 2026-01-12,23:13:58.000,12,11124143,-795,0,1768259637,15034.568482629991,101.34033674999955,50730.89785944 2026-01-12,23:13:59.000,12,11124156,-795,0,1768259638,15034.642582039996,101.37558240000362,50730.87689808 2026-01-12,23:14:00.000,12,11124096,-795,0,1768259639,15034.662790969996,101.30509110000276,50730.89087232001 2026-01-12,23:14:01.000,12,11124154,-795,0,1768259640,15034.716681450001,101.2980419700034,50730.84196248001 2026-01-12,23:14:02.000,12,11124132,-795,0,1768259641,15034.824462409997,101.24164893000125,50730.848949600004 2026-01-12,23:14:03.000,12,11124111,-795,0,1768259642,15034.885089199997,101.23459980000189,50730.8838852 2026-01-12,23:14:04.000,12,11124106,-795,0,1768259643,15034.925507059997,101.23459980000189,50730.94676928 2026-01-12,23:14:05.000,12,11124139,-795,0,1768259644,15035.066969569998,101.31214023000211,50730.92580792 2026-01-12,23:14:06.000,12,11124065,-795,0,1768259645,15035.033288019993,101.26279631999932,50730.93978216001 2026-01-12,23:14:07.000,12,11124168,-795,0,1768259646,15035.066969569998,101.26984544999868,50730.99567912 2026-01-12,23:14:08.000,12,11124129,-795,0,1768259647,15035.093914809993,101.23459980000189,50730.988692000006 2026-01-12,23:14:09.000,12,11124083,-795,0,1768259648,15035.087178499998,101.26984544999868,50730.87689808 2026-01-12,23:14:10.000,12,11124168,-795,0,1768259649,15035.174750529994,101.30509110000276,50730.93279504 2026-01-12,23:14:11.000,12,11124160,-795,0,1768259650,15035.248849939999,101.3614841400049,50731.00965336001 2026-01-12,23:14:12.000,12,11124155,-795,0,1768259651,15035.235377319994,101.45312283000385,50731.07253744 2026-01-12,23:14:13.000,12,11124134,-795,0,1768259652,15035.289267799999,101.52361413000472,50731.00266624 2026-01-12,23:14:14.000,12,11124106,-795,0,1768259653,15035.296004109994,101.53066326000408,50731.016640480004 2026-01-12,23:14:15.000,12,11124123,-795,0,1768259654,15035.275795179994,101.56590891000087,50731.07253744 2026-01-12,23:14:16.000,12,11124140,-795,0,1768259655,15035.309476729999,101.6082036900043,50731.06555032 2026-01-12,23:14:17.000,12,11124126,-795,0,1768259656,15035.34315827999,101.6082036900043,50731.086511680005 2026-01-12,23:14:18.000,12,11124063,-795,0,1768259657,15035.40378506999,101.62935108000238,50731.0236276 2026-01-12,23:14:19.000,12,11124141,-795,0,1768259658,15035.46441185999,101.6434493400011,50731.11446016 2026-01-12,23:14:20.000,12,11124083,-795,0,1768259659,15035.457675549995,101.66459672999918,50731.12843440001 2026-01-12,23:14:21.000,12,11124123,-795,0,1768259660,15035.44420292999,101.63640021000174,50731.17734424001 2026-01-12,23:14:22.000,12,11124114,-795,0,1768259661,15035.42399399999,101.62935108000238,50731.21926696 2026-01-12,23:14:23.000,12,11124057,-795,0,1768259662,15035.46441185999,101.62935108000238,50731.205292720006 2026-01-12,23:14:24.000,12,11124111,-795,0,1768259663,15035.44420292999,101.59410542999831,50731.184331360004 2026-01-12,23:14:25.000,12,11124177,-795,0,1768259664,15035.437466619995,101.59410542999831,50731.11446016 2026-01-12,23:14:26.000,12,11124152,-795,0,1768259665,15035.42399399999,101.6082036900043,50731.135421520004 2026-01-12,23:14:27.000,12,11124085,-795,0,1768259666,15035.42399399999,101.6786949899979,50731.184331360004 2026-01-12,23:14:28.000,12,11124039,-795,0,1768259667,15035.376839829994,101.62230195000302,50731.17035712 2026-01-12,23:14:29.000,12,11124144,-795,0,1768259668,15035.41052138,101.63640021000174,50731.29612528001 2026-01-12,23:14:30.000,12,11124130,-795,0,1768259669,15035.376839829994,101.65754759999982,50731.21926696 2026-01-12,23:14:31.000,12,11124165,-795,0,1768259670,15035.356630899994,101.58705629999895,50731.2681768 2026-01-12,23:14:32.000,12,11124167,-795,0,1768259671,15035.316213039994,101.58000716999959,50731.338048 2026-01-12,23:14:33.000,12,11124061,-795,0,1768259672,15035.296004109994,101.58000716999959,50731.352022240004 2026-01-12,23:14:34.000,12,11124144,-795,0,1768259673,15035.26232255999,101.62935108000238,50731.303112400004 2026-01-12,23:14:35.000,12,11124100,-795,0,1768259674,15035.242113629989,101.6082036900043,50731.324073760006 2026-01-12,23:14:36.000,12,11124196,-795,0,1768259675,15035.242113629989,101.57295804000023,50731.36599648001 2026-01-12,23:14:37.000,12,11124175,-795,0,1768259676,15035.228641009999,101.62230195000302,50731.37997072 2026-01-12,23:14:38.000,12,11124126,-795,0,1768259677,15035.201695769989,101.63640021000174,50731.303112400004 2026-01-12,23:14:39.000,12,11124115,-795,0,1768259678,15035.221904699989,101.6434493400011,50731.33106088 2026-01-12,23:14:40.000,12,11124143,-795,0,1768259679,15035.235377319994,101.67164585999853,50731.36599648001 2026-01-12,23:14:41.000,12,11124129,-795,0,1768259680,15035.296004109994,101.77033368000411,50731.31708664001 2026-01-12,23:14:42.000,12,11124069,-795,0,1768259681,15035.32294934999,101.75623541999812,50731.352022240004 2026-01-12,23:14:43.000,12,11124162,-795,0,1768259682,15035.30274041999,101.79148107000219,50731.27516392001 2026-01-12,23:14:44.000,12,11124170,-795,0,1768259683,15035.242113629989,101.81262846000027,50731.34503512001 2026-01-12,23:14:45.000,12,11124058,-795,0,1768259684,15035.221904699989,101.83377584999835,50731.352022240004 2026-01-12,23:14:46.000,12,11124105,-795,0,1768259685,15035.208432079999,101.87607063000178,50731.31708664001 2026-01-12,23:14:47.000,12,11124136,-755,0,1768259686,15035.228641009999,101.96066019000136,50731.31009952 2026-01-12,23:14:48.000,12,11124162,-795,0,1768259687,15035.147805289998,101.96066019000136,50731.254202560005 2026-01-12,23:14:49.000,12,11124166,-795,0,1768259688,15035.141068979989,101.97475845000008,50731.27516392001 2026-01-12,23:14:50.000,12,11124124,-795,0,1768259689,15035.141068979989,102.02410236000287,50731.35900936 2026-01-12,23:14:51.000,12,11124163,-795,0,1768259690,15035.194959459994,102.14393756999925,50731.38695784 2026-01-12,23:14:52.000,12,11124136,-795,0,1768259691,15035.235377319994,102.27787104000163,50731.4079192 2026-01-12,23:14:53.000,12,11124104,-795,0,1768259692,15035.174750529994,102.29196930000035,50731.37997072 2026-01-12,23:14:54.000,12,11124101,-795,0,1768259693,15035.269058869999,102.33426408000378,50731.470803280004 2026-01-12,23:14:55.000,12,11124168,-795,0,1768259694,15035.194959459994,102.35541147000185,50731.40093208 2026-01-12,23:14:56.000,12,11124140,-795,0,1768259695,15035.168014219998,102.45409929000016,50731.4079192 2026-01-12,23:14:57.000,12,11124147,-795,0,1768259696,15035.228641009999,102.5457379799991,50731.48477752001 2026-01-12,23:14:58.000,12,11124220,-795,0,1768259697,15035.201695769989,102.6585240600034,50731.491764640006 2026-01-12,23:14:59.000,12,11124114,-795,0,1768259698,15035.168014219998,102.72196623000491,50731.52670024 2026-01-12,23:15:00.000,12,11124154,-795,0,1768259699,15035.107387429998,102.7924575299985,50731.50573888 2026-01-12,23:15:01.000,12,11124051,-795,0,1768259700,15035.073705879993,102.91229274000216,50731.40093208 2026-01-12,23:15:02.000,12,11124143,-795,0,1768259701,15035.060233259988,102.9404892599996,50731.36599648001 2026-01-12,23:15:03.000,12,11124178,-795,0,1768259702,15035.053496949993,102.98278404000303,50731.40093208 2026-01-12,23:15:04.000,12,11124148,-795,0,1768259703,15035.073705879993,103.08147186000133,50731.40093208 2026-01-12,23:15:05.000,12,11124069,-795,0,1768259704,15035.114123739993,103.08852099000069,50731.372983600006 2026-01-12,23:15:06.000,12,11124094,-795,0,1768259705,15035.093914809993,103.15901229000156,50731.40093208 2026-01-12,23:15:07.000,12,11124123,-795,0,1768259706,15035.033288019993,103.22245446000306,50731.35900936 2026-01-12,23:15:08.000,12,11124152,-795,0,1768259707,15035.026551709998,103.22950359000242,50731.36599648001 2026-01-12,23:15:09.000,12,11124162,-795,0,1768259708,15035.019815399988,103.30704402000265,50731.372983600006 2026-01-12,23:15:10.000,12,11124106,-795,0,1768259709,15034.992870159993,103.32819141000073,50731.372983600006 2026-01-12,23:15:11.000,12,11124066,-795,0,1768259710,15034.992870159993,103.40573184000095,50731.38695784 2026-01-12,23:15:12.000,12,11124169,-795,0,1768259711,15035.013079089993,103.44097748999775,50731.38695784 2026-01-12,23:15:13.000,12,11124064,-795,0,1768259712,15034.992870159993,103.47622314000182,50731.324073760006 2026-01-12,23:15:14.000,12,11124113,-795,0,1768259713,15034.986133849998,103.51146878999862,50731.36599648001 2026-01-12,23:15:15.000,12,11124152,-795,0,1768259714,15034.952452299993,103.5608127000014,50731.36599648001 2026-01-12,23:15:16.000,12,11124145,-795,0,1768259715,15034.945715989998,103.63835313000163,50731.44285480001 2026-01-12,23:15:17.000,12,11124223,-795,0,1768259716,15034.979397540003,103.7088444300025,50731.43586768 2026-01-12,23:15:18.000,12,11124028,-795,0,1768259717,15034.965924919998,103.75818833999801,50731.36599648001 2026-01-12,23:15:19.000,12,11124172,-795,0,1768259718,15034.965924919998,103.82163050999952,50731.33106088 2026-01-12,23:15:20.000,12,11124119,-795,0,1768259719,15035.066969569998,103.82163050999952,50731.303112400004 2026-01-12,23:15:21.000,12,11124078,-795,0,1768259720,15035.066969569998,103.93441659000382,50731.28913816 2026-01-12,23:15:22.000,12,11124108,-795,0,1768259721,15035.033288019993,103.97671136999998,50731.16337 2026-01-12,23:15:23.000,12,11124068,-795,0,1768259722,15035.107387429998,104.06130092999956,50731.28215104 2026-01-12,23:15:24.000,12,11124123,-795,0,1768259723,15035.181486839989,104.13179223000043,50731.31009952 2026-01-12,23:15:25.000,12,11124076,-795,0,1768259724,15035.235377319994,104.1670378800045,50731.28215104 2026-01-12,23:15:26.000,12,11124078,-795,0,1768259725,15035.228641009999,104.25162744000409,50731.34503512001 2026-01-12,23:15:27.000,12,11124075,-795,0,1768259726,15035.329685659999,104.23048004999873,50731.338048 2026-01-12,23:15:28.000,12,11124141,-795,0,1768259727,15035.329685659999,104.34326613000303,50731.324073760006 2026-01-12,23:15:29.000,12,11124141,-795,0,1768259728,15035.44420292999,104.32916787000431,50731.303112400004 2026-01-12,23:15:30.000,12,11124115,-795,0,1768259729,15035.40378506999,104.35736439000175,50731.205292720006 2026-01-12,23:15:31.000,12,11124202,-795,0,1768259730,15035.51156603,104.3996591699979,50731.31708664001 2026-01-12,23:15:32.000,12,11124150,-795,0,1768259731,15035.4913571,104.43490482000198,50731.2681768 2026-01-12,23:15:33.000,12,11124121,-795,0,1768259732,15035.60587436999,104.46310133999941,50731.34503512001 2026-01-12,23:15:34.000,12,11124091,-795,0,1768259733,15035.619346989995,104.4490030800007,50731.31708664001 2026-01-12,23:15:35.000,12,11124048,-795,0,1768259734,15035.59240175,104.46310133999941,50731.254202560005 2026-01-12,23:15:36.000,12,11124107,-795,0,1768259735,15035.639555919995,104.45605221000005,50731.19131848 2026-01-12,23:15:37.000,12,11124105,-795,0,1768259736,15035.65302854,104.49129786000412,50731.26118968 2026-01-12,23:15:38.000,12,11124094,-795,0,1768259737,15035.679973779996,104.45605221000005,50731.24721544001 2026-01-12,23:15:39.000,12,11124150,-795,0,1768259738,15035.740600569996,104.45605221000005,50731.303112400004 2026-01-12,23:15:40.000,12,11124136,-795,0,1768259739,15035.801227359996,104.47719959999813,50731.303112400004 2026-01-12,23:15:41.000,12,11124058,-795,0,1768259740,15035.855117840001,104.47719959999813,50731.37997072 2026-01-12,23:15:42.000,12,11124144,-795,0,1768259741,15035.882063079996,104.49834699000348,50731.254202560005 2026-01-12,23:15:43.000,12,11124164,-795,0,1768259742,15035.861854149996,104.55474002999836,50731.31009952 2026-01-12,23:15:44.000,12,11124125,-795,0,1768259743,15035.834908910001,104.5124452500022,50731.38695784 2026-01-12,23:15:45.000,12,11124147,-795,0,1768259744,15035.855117840001,104.54064176999964,50731.35900936 2026-01-12,23:15:46.000,12,11124126,-795,0,1768259745,15035.848381529991,104.56178915999772,50731.27516392001 2026-01-12,23:15:47.000,12,11124098,-795,0,1768259746,15035.848381529991,104.6111330700005,50731.338048 2026-01-12,23:15:48.000,12,11124061,-795,0,1768259747,15035.868590459992,104.65342785000394,50731.36599648001 2026-01-12,23:15:49.000,12,11124047,-795,0,1768259748,15035.935953560002,104.69572263000009,50731.352022240004 2026-01-12,23:15:50.000,12,11124130,-795,0,1768259749,15035.929217249992,104.69572263000009,50731.35900936 2026-01-12,23:15:51.000,12,11124158,-795,0,1768259750,15035.922480939997,104.73096828000416,50731.31708664001 2026-01-12,23:15:52.000,12,11124079,-795,0,1768259751,15035.956162490002,104.73801741000352,50731.338048 2026-01-12,23:15:53.000,12,11124154,-795,0,1768259752,15035.969635109992,104.73801741000352,50731.303112400004 2026-01-12,23:15:54.000,12,11124158,-795,0,1768259753,15036.030261899992,104.70982088999881,50731.29612528001 2026-01-12,23:15:55.000,12,11124132,-795,0,1768259754,15036.084152379997,104.70982088999881,50731.29612528001 2026-01-12,23:15:56.000,12,11124086,-795,0,1768259755,15036.117833930002,104.69572263000009,50731.338048 2026-01-12,23:15:57.000,12,11124119,-795,0,1768259756,15036.158251790002,104.68867350000073,50731.352022240004 2026-01-12,23:15:58.000,12,11124144,-795,0,1768259757,15036.178460720002,104.6604769800033,50731.38695784 2026-01-12,23:15:59.000,12,11124083,-795,0,1768259758,15036.131306549993,104.65342785000394,50731.303112400004 2026-01-12,23:16:00.000,12,11124143,-795,0,1768259759,15036.185197029998,104.62523132999922,50731.372983600006 2026-01-12,23:16:01.000,12,11124100,-795,0,1768259760,15036.292977989993,104.56883829000435,50731.372983600006 2026-01-12,23:16:02.000,12,11124175,-795,0,1768259761,15036.205405959998,104.57588742000371,50731.254202560005 2026-01-12,23:16:03.000,12,11124062,-795,0,1768259762,15036.266032749998,104.52654351000092,50731.324073760006 2026-01-12,23:16:04.000,12,11124064,-795,0,1768259763,15036.319923229988,104.51949438000156,50731.46381616001 2026-01-12,23:16:05.000,12,11124136,-795,0,1768259764,15036.306450609998,104.48424873000477,50731.44984192 2026-01-12,23:16:06.000,12,11124203,-795,0,1768259765,15036.299714299988,104.42785569000262,50731.46381616001 2026-01-12,23:16:07.000,12,11124169,-795,0,1768259766,15036.272769059993,104.36441352000111,50731.45682904 2026-01-12,23:16:08.000,12,11124141,-795,0,1768259767,15036.279505369988,104.37146265000047,50731.421893440005 2026-01-12,23:16:09.000,12,11124135,-795,0,1768259768,15036.232351199993,104.32916787000431,50731.421893440005 2026-01-12,23:16:10.000,12,11124137,-795,0,1768259769,15036.218878579988,104.30802047999896,50731.36599648001 2026-01-12,23:16:11.000,12,11124038,-675,0,1768259770,15036.178460720002,104.29392222000024,50731.35900936 2026-01-12,23:16:12.000,12,11124166,-795,0,1768259771,15036.117833930002,104.27982396000152,50731.35900936 2026-01-12,23:16:13.000,12,11124134,-795,0,1768259772,15036.185197029998,104.27982396000152,50731.352022240004 2026-01-12,23:16:14.000,12,11124068,-795,0,1768259773,15036.104361309997,104.34326613000303,50731.31009952 2026-01-12,23:16:15.000,12,11124046,-795,0,1768259774,15036.144779169997,104.35031526000239,50731.372983600006 2026-01-12,23:16:16.000,12,11124099,-795,0,1768259775,15036.205405959998,104.30802047999896,50731.372983600006 2026-01-12,23:16:17.000,12,11124129,-795,0,1768259776,15036.232351199993,104.33621700000367,50731.421893440005 2026-01-12,23:16:18.000,12,11124138,-795,0,1768259777,15036.185197029998,104.35736439000175,50731.372983600006 2026-01-12,23:16:19.000,12,11124137,-795,0,1768259778,15036.245823819998,104.32211873999768,50731.33106088 2026-01-12,23:16:20.000,12,11124098,-795,0,1768259779,15036.245823819998,104.34326613000303,50731.37997072 2026-01-12,23:16:21.000,12,11124141,-795,0,1768259780,15036.279505369988,104.31506960999832,50731.40093208 2026-01-12,23:16:22.000,12,11124190,-795,0,1768259781,15036.319923229988,104.2657257000028,50731.39394496001 2026-01-12,23:16:23.000,12,11124109,-795,0,1768259782,15036.387286329998,104.28687309000088,50731.40093208 2026-01-12,23:16:24.000,12,11124161,-795,0,1768259783,15036.434440499994,104.19523440000194,50731.31009952 2026-01-12,23:16:25.000,12,11124083,-795,0,1768259784,15036.420967879989,104.17408701000386,50731.372983600006 2026-01-12,23:16:26.000,12,11124097,-795,0,1768259785,15036.427704189999,104.17408701000386,50731.31708664001 2026-01-12,23:16:27.000,12,11124145,-795,0,1768259786,15036.420967879989,104.13884135999979,50731.33106088 2026-01-12,23:16:28.000,12,11124099,-795,0,1768259787,15036.454649429994,104.10359571000299,50731.37997072 2026-01-12,23:16:29.000,12,11124219,-795,0,1768259788,15036.461385739989,104.09654658000363,50731.324073760006 2026-01-12,23:16:30.000,12,11124161,-795,0,1768259789,15036.461385739989,103.99785875999805,50731.303112400004 2026-01-12,23:16:31.000,12,11124159,-795,0,1768259790,15036.461385739989,104.02605528000277,50731.40093208 2026-01-12,23:16:32.000,12,11124137,-795,0,1768259791,15036.468122049999,103.9908096299987,50731.38695784 2026-01-12,23:16:33.000,12,11124070,-795,0,1768259792,15036.434440499994,103.93441659000382,50731.421893440005 2026-01-12,23:16:34.000,12,11124189,-795,0,1768259793,15036.407495259999,103.89212181000039,50731.4777904 2026-01-12,23:16:35.000,12,11124147,-795,0,1768259794,15036.420967879989,103.84982703000423,50731.46381616001 2026-01-12,23:16:36.000,12,11124144,-795,0,1768259795,15036.387286329998,103.82163050999952,50731.38695784 2026-01-12,23:16:37.000,12,11124198,-795,0,1768259796,15036.447913119999,103.75818833999801,50731.42888056 2026-01-12,23:16:38.000,12,11124138,-795,0,1768259797,15036.447913119999,103.71589356000186,50731.44984192 2026-01-12,23:16:39.000,12,11124223,-795,0,1768259798,15036.495067289994,103.68064790999779,50731.41490632001 2026-01-12,23:16:40.000,12,11124145,-795,0,1768259799,15036.468122049999,103.63130400000227,50731.372983600006 2026-01-12,23:16:41.000,12,11124152,-795,0,1768259800,15036.535485149994,103.62425487000291,50731.352022240004 2026-01-12,23:16:42.000,12,11124192,-795,0,1768259801,15036.62305717999,103.69474617000378,50731.40093208 2026-01-12,23:16:43.000,12,11124058,-795,0,1768259802,15036.64326610999,103.61720574000356,50731.43586768 2026-01-12,23:16:44.000,12,11124083,-795,0,1768259803,15036.75104707,103.6101566100042,50731.324073760006 2026-01-12,23:16:45.000,12,11124144,-795,0,1768259804,15036.74431075999,103.58900921999884,50731.29612528001 2026-01-12,23:16:46.000,12,11124108,-795,0,1768259805,15036.81167386,103.57491096000012,50731.29612528001 2026-01-12,23:16:47.000,12,11124060,-795,0,1768259806,15036.858828029995,103.5608127000014,50731.26118968 2026-01-12,23:16:48.000,12,11124100,-795,0,1768259807,15036.93292744,103.45507575000374,50731.303112400004 2026-01-12,23:16:49.000,12,11124137,-795,0,1768259808,15036.88577326999,103.46917401000246,50731.28215104 2026-01-12,23:16:50.000,12,11124118,-795,0,1768259809,15036.939663749996,103.3986827100016,50731.24721544001 2026-01-12,23:16:51.000,12,11124108,-795,0,1768259810,15037.033972090001,103.43392835999839,50731.21926696 2026-01-12,23:16:52.000,12,11124168,-795,0,1768259811,15037.161961979997,103.41983009999967,50731.29612528001 2026-01-12,23:16:53.000,12,11124114,-795,0,1768259812,15037.121544119997,103.39163358000224,50731.19131848 2026-01-12,23:16:54.000,12,11124164,-795,0,1768259813,15037.141753049997,103.35638792999816,50731.184331360004 2026-01-12,23:16:55.000,12,11124219,-795,0,1768259814,15037.135016740001,103.27179836999858,50731.16337 2026-01-12,23:16:56.000,12,11124121,-795,0,1768259815,15037.209116149992,103.20130706999771,50731.14240864 2026-01-12,23:16:57.000,12,11124108,-795,0,1768259816,15037.229325079992,103.22245446000306,50731.19131848 2026-01-12,23:16:58.000,12,11124097,-795,0,1768259817,15037.195643530002,103.14491403000284,50731.2332412 2026-01-12,23:16:59.000,12,11124162,-795,0,1768259818,15037.242797699997,103.08147186000133,50731.135421520004 2026-01-12,23:17:00.000,12,11124171,-795,0,1768259819,15037.330369729993,102.99688230000174,50731.14939576001 2026-01-12,23:17:01.000,12,11124178,-795,0,1768259820,15037.357314970002,102.95458751999831,50731.17734424001 2026-01-12,23:17:02.000,12,11124161,-795,0,1768259821,15037.377523900002,102.93344013000024,50731.10048592 2026-01-12,23:17:03.000,12,11124133,-795,0,1768259822,15037.492041169993,102.87704708999809,50731.17734424001 2026-01-12,23:17:04.000,12,11124155,-795,0,1768259823,15037.512250099993,102.85589970000001,50731.16337 2026-01-12,23:17:05.000,12,11124107,-795,0,1768259824,15037.559404269989,102.76426101000106,50731.17734424001 2026-01-12,23:17:06.000,12,11124128,-795,0,1768259825,15037.559404269989,102.71491709999827,50731.11446016 2026-01-12,23:17:07.000,12,11124189,-795,0,1768259826,15037.626767369999,102.72196623000491,50731.254202560005 2026-01-12,23:17:08.000,12,11124128,-795,0,1768259827,15037.680657849989,102.67967145000148,50731.11446016 2026-01-12,23:17:09.000,12,11124110,-795,0,1768259828,15037.660448919989,102.61622927999997,50731.16337 2026-01-12,23:17:10.000,12,11124136,-795,0,1768259829,15037.687394159999,102.55983623999782,50731.156382880006 2026-01-12,23:17:11.000,12,11124156,-795,0,1768259830,15037.727812019999,102.56688537000446,50731.19131848 2026-01-12,23:17:12.000,12,11124212,-795,0,1768259831,15037.835592979995,102.49639407000359,50731.2332412 2026-01-12,23:17:13.000,12,11124076,-795,0,1768259832,15037.916428699995,102.46114841999952,50731.16337 2026-01-12,23:17:14.000,12,11124098,-795,0,1768259833,15037.936637629995,102.46114841999952,50731.12144728 2026-01-12,23:17:15.000,12,11124014,-795,0,1768259834,15037.99052811,102.46114841999952,50731.10048592 2026-01-12,23:17:16.000,12,11124156,-795,0,1768259835,15038.08483644999,102.46819754999888,50731.11446016 2026-01-12,23:17:17.000,12,11124141,-795,0,1768259836,15038.179144789996,102.48934494000423,50731.16337 2026-01-12,23:17:18.000,12,11124187,-795,0,1768259837,15038.320607299996,102.46114841999952,50731.10747304001 2026-01-12,23:17:19.000,12,11124127,-795,0,1768259838,15038.421651949997,102.46114841999952,50731.07253744 2026-01-12,23:17:20.000,12,11124144,-795,0,1768259839,15038.489015049992,102.46819754999888,50730.99567912 2026-01-12,23:17:21.000,12,11124138,-795,0,1768259840,15038.596796010002,102.53163972000038,50730.93978216001 2026-01-12,23:17:22.000,12,11124094,-795,0,1768259841,15038.711313279993,102.47524667999824,50730.92580792 2026-01-12,23:17:23.000,12,11124087,-795,0,1768259842,15038.839303169989,102.50344320000295,50730.869910960006 2026-01-12,23:17:24.000,12,11124082,-795,0,1768259843,15038.98076567999,102.49639407000359,50730.87689808 2026-01-12,23:17:25.000,12,11124097,-795,0,1768259844,15039.054865089995,102.51049233000231,50730.82798824 2026-01-12,23:17:26.000,12,11124033,-795,0,1768259845,15039.16264604999,102.4470501600008,50730.73715568 2026-01-12,23:17:27.000,12,11124046,-795,0,1768259846,15039.23000915,102.50344320000295,50730.73715568 2026-01-12,23:17:28.000,12,11124117,-795,0,1768259847,15039.297372249996,102.41885364000336,50730.75811704 2026-01-12,23:17:29.000,12,11124103,-795,0,1768259848,15039.41188952,102.43295190000208,50730.83497536 2026-01-12,23:17:30.000,12,11124113,-795,0,1768259849,15039.479252619996,102.36246060000121,50730.76510416 2026-01-12,23:17:31.000,12,11124036,-795,0,1768259850,15039.533143100001,102.36950973000057,50730.821001120006 2026-01-12,23:17:32.000,12,11124053,-795,0,1768259851,15039.560088339997,102.36246060000121,50730.80702688 2026-01-12,23:17:33.000,12,11124086,-795,0,1768259852,15039.640924059997,102.32721495000442,50730.76510416 2026-01-12,23:17:34.000,12,11124178,-795,0,1768259853,15039.688078229992,102.31311668999842,50730.84196248001 2026-01-12,23:17:35.000,12,11124080,-795,0,1768259854,15039.728496089992,102.32721495000442,50730.848949600004 2026-01-12,23:17:36.000,12,11124075,-795,0,1768259855,15039.775650260002,102.33426408000378,50730.91183368001 2026-01-12,23:17:37.000,12,11124160,-795,0,1768259856,15039.768913949993,102.27082191000227,50730.86292384001 2026-01-12,23:17:38.000,12,11124103,-795,0,1768259857,15039.829540739993,102.30606755999906,50730.91183368001 2026-01-12,23:17:39.000,12,11124144,-795,0,1768259858,15039.843013359998,102.28492017000099,50730.9537564 2026-01-12,23:17:40.000,12,11124109,-795,0,1768259859,15039.910376459993,102.27787104000163,50730.96074352001 2026-01-12,23:17:41.000,12,11124164,-795,0,1768259860,15039.997948489989,102.21442887000012,50731.00266624 2026-01-12,23:17:42.000,12,11124127,-795,0,1768259861,15040.024893729998,102.27082191000227,50730.94676928 2026-01-12,23:17:43.000,12,11124127,-795,0,1768259862,15040.112465759994,102.12983931000053,50730.869910960006 2026-01-12,23:17:44.000,12,11124155,-795,0,1768259863,15040.213510409994,102.12279018000118,50730.918820800005 2026-01-12,23:17:45.000,12,11124098,-795,0,1768259864,15040.274137199995,102.03820062000159,50730.821001120006 2026-01-12,23:17:46.000,12,11124101,-795,0,1768259865,15040.34823661,101.97475845000008,50730.85593672 2026-01-12,23:17:47.000,12,11124185,-795,0,1768259866,15040.354972919995,101.92541454000457,50730.83497536 2026-01-12,23:17:48.000,12,11124078,-795,0,1768259867,15040.456017569995,101.89721801999985,50730.86292384001 2026-01-12,23:17:49.000,12,11124201,-795,0,1768259868,15040.54358959999,101.86902150000242,50730.86292384001 2026-01-12,23:17:50.000,12,11124046,-795,0,1768259869,15040.57053484,101.7421371599994,50730.77209128001 2026-01-12,23:17:51.000,12,11124131,-795,0,1768259870,15040.678315799996,101.7068915100026,50730.821001120006 2026-01-12,23:17:52.000,12,11124053,-795,0,1768259871,15040.752415210001,101.65049847000046,50730.800039760004 2026-01-12,23:17:53.000,12,11124082,-795,0,1768259872,15040.833250930002,101.58705629999895,50730.78606552 2026-01-12,23:17:54.000,12,11124110,-795,0,1768259873,15040.961240819997,101.57295804000023,50730.78606552 2026-01-12,23:17:55.000,12,11124043,-795,0,1768259874,15041.008394989993,101.58000716999959,50730.73715568 2026-01-12,23:17:56.000,12,11124107,-795,0,1768259875,15041.089230709993,101.42492630999914,50730.78606552 2026-01-12,23:17:57.000,12,11124107,-795,0,1768259876,15041.176802739988,101.4319754399985,50730.75811704 2026-01-12,23:17:58.000,12,11124094,-795,0,1768259877,15041.230693219994,101.36853327000426,50730.75811704 2026-01-12,23:17:59.000,12,11124210,-795,0,1768259878,15041.365419419999,101.28394371000468,50730.79305264001 2026-01-12,23:18:00.000,12,11124137,-795,0,1768259879,15041.385628349999,101.23459980000189,50730.78606552 2026-01-12,23:18:01.000,12,11124111,-795,0,1768259880,15041.50014561999,101.1852558899991,50730.75811704 2026-01-12,23:18:02.000,12,11124111,-795,0,1768259881,15041.56077240999,101.15705937000166,50730.83497536 2026-01-12,23:18:03.000,12,11124087,-795,0,1768259882,15041.60119026999,101.051322420004,50730.76510416 2026-01-12,23:18:04.000,12,11124101,-795,0,1768259883,15041.56750872,100.96673286000441,50730.800039760004 2026-01-12,23:18:05.000,12,11124163,-795,0,1768259884,15041.62139919999,100.94558546999906,50730.83497536 2026-01-12,23:18:06.000,12,11124109,-795,0,1768259885,15041.64160812999,100.86099590999947,50730.78606552 2026-01-12,23:18:07.000,12,11124119,-795,0,1768259886,15041.70223491999,100.85394678000011,50730.77209128001 2026-01-12,23:18:08.000,12,11124101,-795,0,1768259887,15041.74265277999,100.79755373999797,50730.81401400001 2026-01-12,23:18:09.000,12,11124040,-795,0,1768259888,15041.83022481,100.72706244000437,50730.77209128001 2026-01-12,23:18:10.000,12,11124180,-795,0,1768259889,15041.836961119996,100.68476766000094,50730.74414280001 2026-01-12,23:18:11.000,12,11124120,-755,0,1768259890,15041.890851600001,100.64247288000479,50730.80702688 2026-01-12,23:18:12.000,12,11124143,-795,0,1768259891,15041.931269460001,100.67066940000223,50730.81401400001 2026-01-12,23:18:13.000,12,11124130,-795,0,1768259892,15041.971687320001,100.64247288000479,50730.82798824 2026-01-12,23:18:14.000,12,11124150,-795,0,1768259893,15041.985159939992,100.63542374999815,50730.89087232001 2026-01-12,23:18:15.000,12,11124091,-795,0,1768259894,15042.086204589992,100.593128970002,50730.848949600004 2026-01-12,23:18:16.000,12,11124068,-795,0,1768259895,15042.140095069997,100.57198158000392,50730.77209128001 2026-01-12,23:18:17.000,12,11124134,-795,0,1768259896,15042.193985550002,100.53673592999985,50730.75811704 2026-01-12,23:18:18.000,12,11124077,-795,0,1768259897,15042.173776620002,100.56493245000456,50730.821001120006 2026-01-12,23:18:19.000,12,11124059,-795,0,1768259898,15042.241139719998,100.4450972400009,50730.83497536 2026-01-12,23:18:20.000,12,11124105,-795,0,1768259899,15042.281557579998,100.43804811000155,50730.84196248001 2026-01-12,23:18:21.000,12,11124113,-795,0,1768259900,15042.295030199988,100.38870419999876,50730.869910960006 2026-01-12,23:18:22.000,12,11124128,-795,0,1768259901,15042.214194480002,100.33231116000388,50730.66728448 2026-01-12,23:18:23.000,12,11124051,-795,0,1768259902,15042.261348649998,100.29001638000045,50730.92580792 2026-01-12,23:18:24.000,12,11124043,-795,0,1768259903,15042.288293889993,100.29001638000045,50730.91183368001 2026-01-12,23:18:25.000,12,11124183,-795,0,1768259904,15042.214194480002,100.19837769000151,50730.99567912 2026-01-12,23:18:26.000,12,11124089,-795,0,1768259905,15042.214194480002,100.20542682000087,50730.92580792 2026-01-12,23:18:27.000,12,11124164,-795,0,1768259906,15042.214194480002,100.17018117000407,50731.016640480004 2026-01-12,23:18:28.000,12,11124072,-795,0,1768259907,15042.193985550002,100.0996898700032,50731.05856320001 2026-01-12,23:18:29.000,12,11124052,-795,0,1768259908,15042.160303999997,100.11378813000192,50731.05157608 2026-01-12,23:18:30.000,12,11124110,-795,0,1768259909,15042.160303999997,100.14903377999872,50730.96074352001 2026-01-12,23:18:31.000,12,11124197,-715,0,1768259910,15042.214194480002,100.05739508999977,50730.97471776 2026-01-12,23:18:32.000,12,11124069,-795,0,1768259911,15042.173776620002,100.11378813000192,50730.92580792 2026-01-12,23:18:33.000,12,11124158,-795,0,1768259912,15042.220930789998,100.12083726000128,50730.967730640004 2026-01-12,23:18:34.000,12,11123979,-795,0,1768259913,15042.234403410002,100.14903377999872,50731.135421520004 2026-01-12,23:18:35.000,12,11123961,-795,0,1768259914,15042.227667099993,100.12788639000064,50731.0934988 2026-01-12,23:18:36.000,12,11124079,-795,0,1768259915,15042.261348649998,100.15608290999808,50731.07253744 2026-01-12,23:18:37.000,12,11124106,-795,0,1768259916,15042.321975439998,100.18427943000279,50731.03061472001 2026-01-12,23:18:38.000,12,11124158,-795,0,1768259917,15042.328711749993,100.17723030000343,50731.07952456001 2026-01-12,23:18:39.000,12,11124127,-795,0,1768259918,15042.355656989988,100.20542682000087,50731.0934988 2026-01-12,23:18:40.000,12,11124142,-795,0,1768259919,15042.335448059988,100.15608290999808,50731.037601840006 2026-01-12,23:18:41.000,12,11124154,-795,0,1768259920,15042.335448059988,100.19837769000151,50731.0934988 2026-01-12,23:18:42.000,12,11124120,-795,0,1768259921,15042.315239129988,100.17723030000343,50731.05157608 2026-01-12,23:18:43.000,12,11124143,-795,0,1768259922,15042.335448059988,100.2477216000043,50731.11446016 2026-01-12,23:18:44.000,12,11124092,-795,0,1768259923,15042.295030199988,100.24067246999766,50731.16337 2026-01-12,23:18:45.000,12,11124063,-795,0,1768259924,15042.274821269988,100.29001638000045,50731.156382880006 2026-01-12,23:18:46.000,12,11124131,-795,0,1768259925,15042.261348649998,100.24067246999766,50731.135421520004 2026-01-12,23:18:47.000,12,11124111,-795,0,1768259926,15042.281557579998,100.32526203000452,50731.10747304001 2026-01-12,23:18:48.000,12,11124083,-795,0,1768259927,15042.254612340002,100.3464094200026,50731.037601840006 2026-01-12,23:18:49.000,12,11124111,-795,0,1768259928,15042.180512929997,100.2477216000043,50730.988692000006 2026-01-12,23:18:50.000,12,11124073,-795,0,1768259929,15042.167040309992,100.2477216000043,50731.05856320001 2026-01-12,23:18:51.000,12,11124140,-795,0,1768259930,15042.092940900002,100.31821289999789,50730.96074352001 2026-01-12,23:18:52.000,12,11124169,-795,0,1768259931,15042.140095069997,100.2477216000043,50731.037601840006 2026-01-12,23:18:53.000,12,11124121,-795,0,1768259932,15042.153567690002,100.26181986000302,50730.99567912 2026-01-12,23:18:54.000,12,11124084,-795,0,1768259933,15042.106413519992,100.19132856000215,50730.98170488001 2026-01-12,23:18:55.000,12,11124153,-795,0,1768259934,15042.079468279997,100.26181986000302,50730.97471776 2026-01-12,23:18:56.000,12,11124159,-795,0,1768259935,15042.099677209997,100.26181986000302,50731.037601840006 2026-01-12,23:18:57.000,12,11124130,-715,0,1768259936,15042.126622449992,100.27591812000173,50730.94676928 2026-01-12,23:18:58.000,12,11124155,-795,0,1768259937,15042.146831379992,100.19837769000151,50730.93279504 2026-01-12,23:18:59.000,12,11124152,-795,0,1768259938,15042.167040309992,100.2336233399983,50730.94676928 2026-01-12,23:19:00.000,12,11124144,-795,0,1768259939,15042.234403410002,100.24067246999766,50730.98170488001 2026-01-12,23:19:01.000,12,11124124,-795,0,1768259940,15042.241139719998,100.22657420999894,50730.92580792 2026-01-12,23:19:02.000,12,11124024,-795,0,1768259941,15042.247876029993,100.18427943000279,50730.85593672 2026-01-12,23:19:03.000,12,11124078,-795,0,1768259942,15042.261348649998,100.19837769000151,50730.99567912 2026-01-12,23:19:04.000,12,11124093,-795,0,1768259943,15042.369129609993,100.29706550999981,50731.016640480004 2026-01-12,23:19:05.000,12,11124114,-795,0,1768259944,15042.396074849989,100.2829672500011,50731.037601840006 2026-01-12,23:19:06.000,12,11124121,-795,0,1768259945,15042.510592119994,100.27591812000173,50730.97471776 2026-01-12,23:19:07.000,12,11124108,-795,0,1768259946,15042.564482599999,100.21952507999958,50731.05157608 2026-01-12,23:19:08.000,12,11124116,-795,0,1768259947,15042.61837307999,100.29706550999981,50730.97471776 2026-01-12,23:19:09.000,12,11124149,-795,0,1768259948,15042.67899986999,100.29706550999981,50731.016640480004 2026-01-12,23:19:10.000,12,11124101,-795,0,1768259949,15042.692472489995,100.26181986000302,50731.05157608 2026-01-12,23:19:11.000,12,11124129,-795,0,1768259950,15042.712681419995,100.22657420999894,50730.967730640004 2026-01-12,23:19:12.000,12,11124082,-795,0,1768259951,15042.753099279995,100.30411463999917,50730.93978216001 2026-01-12,23:19:13.000,12,11124158,-795,0,1768259952,15042.78004451999,100.27591812000173,50730.94676928 2026-01-12,23:19:14.000,12,11124112,-795,0,1768259953,15042.833934999995,100.29001638000045,50730.93279504 2026-01-12,23:19:15.000,12,11124040,-795,0,1768259954,15042.84740762,100.2829672500011,50730.92580792 2026-01-12,23:19:16.000,12,11124139,-795,0,1768259955,15042.874352859995,100.32526203000452,50730.90484656 2026-01-12,23:19:17.000,12,11124102,-795,0,1768259956,15042.90803441,100.33231116000388,50730.92580792 2026-01-12,23:19:18.000,12,11124128,-795,0,1768259957,15042.894561789995,100.32526203000452,50730.91183368001 2026-01-12,23:19:19.000,12,11124142,-795,0,1768259958,15043.022551679991,100.32526203000452,50730.93279504 2026-01-12,23:19:20.000,12,11124160,-795,0,1768259959,15043.036024299996,100.31116376999853,50730.83497536 2026-01-12,23:19:21.000,12,11124200,-795,0,1768259960,15043.103387399991,100.26181986000302,50730.86292384001 2026-01-12,23:19:22.000,12,11124136,-795,0,1768259961,15043.150541570001,100.26181986000302,50730.79305264001 2026-01-12,23:19:23.000,12,11124141,-795,0,1768259962,15043.197695739997,100.30411463999917,50730.74414280001 2026-01-12,23:19:24.000,12,11124041,-795,0,1768259963,15043.278531459997,100.30411463999917,50730.751129920005 2026-01-12,23:19:25.000,12,11124185,-795,0,1768259964,15043.244849909992,100.29001638000045,50730.7790784 2026-01-12,23:19:26.000,12,11124150,-795,0,1768259965,15043.312213010002,100.26886899000237,50730.800039760004 2026-01-12,23:19:27.000,12,11124164,-795,0,1768259966,15043.359367179997,100.27591812000173,50730.73715568 2026-01-12,23:19:28.000,12,11124055,-795,0,1768259967,15043.345894559992,100.31821289999789,50730.702220080006 2026-01-12,23:19:29.000,12,11124074,-795,0,1768259968,15043.426730279993,100.29706550999981,50730.7092072 2026-01-12,23:19:30.000,12,11124162,-795,0,1768259969,15043.521038619998,100.38870419999876,50730.72318144001 2026-01-12,23:19:31.000,12,11124099,-795,0,1768259970,15043.507565999993,100.40280246000475,50730.73016856 2026-01-12,23:19:32.000,12,11124173,-795,0,1768259971,15043.554720169988,100.42394985000283,50730.69523296001 2026-01-12,23:19:33.000,12,11124094,-795,0,1768259972,15043.635555889989,100.47329375999834,50730.66728448 2026-01-12,23:19:34.000,12,11124149,-795,0,1768259973,15043.628819579993,100.50853941000241,50730.632348880004 2026-01-12,23:19:35.000,12,11124132,-795,0,1768259974,15043.689446369994,100.45919549999962,50730.702220080006 2026-01-12,23:19:36.000,12,11124150,-795,0,1768259975,15043.729864229994,100.47329375999834,50730.702220080006 2026-01-12,23:19:37.000,12,11124078,-795,0,1768259976,15043.77701839999,100.53673592999985,50730.653310240006 2026-01-12,23:19:38.000,12,11124203,-795,0,1768259977,15043.871326739994,100.56493245000456,50730.639336 2026-01-12,23:19:39.000,12,11124050,-795,0,1768259978,15043.972371389995,100.55083418999857,50730.59741328 2026-01-12,23:19:40.000,12,11124077,-795,0,1768259979,15044.06667973,100.55788331999793,50730.60440040001 2026-01-12,23:19:41.000,12,11124186,-795,0,1768259980,15044.154251759996,100.55788331999793,50730.56247768 2026-01-12,23:19:42.000,12,11124179,-795,0,1768259981,15044.20140592999,100.50853941000241,50730.52754208001 2026-01-12,23:19:43.000,12,11124117,-795,0,1768259982,15044.221614859991,100.4944411500037,50730.47863224001 2026-01-12,23:19:44.000,12,11124127,-795,0,1768259983,15044.2485601,100.47329375999834,50730.50658072001 2026-01-12,23:19:45.000,12,11124140,-795,0,1768259984,15044.356341059996,100.40280246000475,50730.56247768 2026-01-12,23:19:46.000,12,11124225,-795,0,1768259985,15044.369813680001,100.37460594000004,50730.583439040005 2026-01-12,23:19:47.000,12,11124184,-795,0,1768259986,15044.369813680001,100.31821289999789,50730.57645192001 2026-01-12,23:19:48.000,12,11124132,-795,0,1768259987,15044.363077369992,100.27591812000173,50730.653310240006 2026-01-12,23:19:49.000,12,11124086,-795,0,1768259988,15044.322659509991,100.21247595000023,50730.639336 2026-01-12,23:19:50.000,12,11124134,-795,0,1768259989,15044.309186890001,100.17723030000343,50730.59042616 2026-01-12,23:19:51.000,12,11124098,-795,0,1768259990,15044.302450579991,100.14198464999936,50730.60440040001 2026-01-12,23:19:52.000,12,11124153,-795,0,1768259991,15044.302450579991,100.14903377999872,50730.50658072001 2026-01-12,23:19:53.000,12,11124175,-795,0,1768259992,15044.295714269996,100.12788639000064,50730.57645192001 2026-01-12,23:19:54.000,12,11124121,-795,0,1768259993,15044.22835117,100.04329683000105,50730.59042616 2026-01-12,23:19:55.000,12,11124219,-795,0,1768259994,15044.288977960001,100.02214944000298,50730.61837464 2026-01-12,23:19:56.000,12,11124126,-795,0,1768259995,15044.262032719991,100.05739508999977,50730.513567840004 2026-01-12,23:19:57.000,12,11124144,-795,0,1768259996,15044.336132129996,100.11378813000192,50730.45767088001 2026-01-12,23:19:58.000,12,11124132,-795,0,1768259997,15044.349604750001,100.06444421999913,50730.4297224 2026-01-12,23:19:59.000,12,11124077,-715,0,1768259998,15044.369813680001,100.12788639000064,50730.55549056001 2026-01-12,23:20:00.000,12,11124210,-795,0,1768259999,15044.295714269996,100.11378813000192,50730.54151632 2026-01-12,23:20:01.000,12,11124135,-795,0,1768260000,15044.342868439991,100.09264074000384,50730.52055496 2026-01-12,23:20:02.000,12,11124153,-795,0,1768260001,15044.322659509991,100.0996898700032,50730.47164512 2026-01-12,23:20:03.000,12,11124082,-795,0,1768260002,15044.342868439991,100.11378813000192,50730.485619360006 2026-01-12,23:20:04.000,12,11124106,-795,0,1768260003,15044.349604750001,100.08559161000449,50730.50658072001 2026-01-12,23:20:05.000,12,11124199,-795,0,1768260004,15044.363077369992,100.05739508999977,50730.632348880004 2026-01-12,23:20:06.000,12,11124103,-795,0,1768260005,15044.336132129996,100.04329683000105,50730.54850344 2026-01-12,23:20:07.000,12,11124122,-795,0,1768260006,15044.349604750001,99.93755988000339,50730.55549056001 2026-01-12,23:20:08.000,12,11124230,-795,0,1768260007,15044.329395820001,99.96575640000083,50730.583439040005 2026-01-12,23:20:09.000,12,11124060,-795,0,1768260008,15044.309186890001,99.95165814000211,50730.47164512 2026-01-12,23:20:10.000,12,11124076,-795,0,1768260009,15044.302450579991,99.95870727000147,50730.44369664 2026-01-12,23:20:11.000,12,11124180,-795,0,1768260010,15044.302450579991,99.92346162000467,50730.45068376 2026-01-12,23:20:12.000,12,11124022,-795,0,1768260011,15044.309186890001,99.93755988000339,50730.45068376 2026-01-12,23:20:13.000,12,11124257,-795,0,1768260012,15044.275505339996,99.92346162000467,50730.485619360006 2026-01-12,23:20:14.000,12,11124174,-795,0,1768260013,15044.275505339996,99.90936335999868,50730.47164512 2026-01-12,23:20:15.000,12,11124127,-795,0,1768260014,15044.26876903,99.86706858000252,50730.43670952001 2026-01-12,23:20:16.000,12,11124119,-795,0,1768260015,15044.221614859991,99.90231422999932,50730.47164512 2026-01-12,23:20:17.000,12,11124157,-795,0,1768260016,15044.16098806999,99.86706858000252,50730.415748160005 2026-01-12,23:20:18.000,12,11124127,-795,0,1768260017,15044.08688866,99.84592119000445,50730.4297224 2026-01-12,23:20:19.000,12,11124141,-795,0,1768260018,15044.053207109995,99.81067554000037,50730.47164512 2026-01-12,23:20:20.000,12,11124057,-795,0,1768260019,15044.03973448999,99.69788946000335,50730.464658000004 2026-01-12,23:20:21.000,12,11124158,-795,0,1768260020,15044.03973448999,99.66264380999928,50730.45068376 2026-01-12,23:20:22.000,12,11124117,-795,0,1768260021,15044.03973448999,99.62034903000313,50730.4297224 2026-01-12,23:20:23.000,12,11124118,-795,0,1768260022,15044.01952555999,99.50756294999883,50730.485619360006 2026-01-12,23:20:24.000,12,11124125,-795,0,1768260023,15044.02626187,99.4441207800046,50730.45068376 2026-01-12,23:20:25.000,12,11124177,-795,0,1768260024,15044.032998179995,99.47936643000139,50730.37382544 2026-01-12,23:20:26.000,12,11124115,-795,0,1768260025,15044.093624969995,99.43707164999796,50730.415748160005 2026-01-12,23:20:27.000,12,11124116,-795,0,1768260026,15044.134042829995,99.40887513000052,50730.583439040005 2026-01-12,23:20:28.000,12,11124103,-795,0,1768260027,15044.14751545,99.40182600000117,50730.56247768 2026-01-12,23:20:29.000,12,11124128,-795,0,1768260028,15044.194669619996,99.3947768700018,50730.4995936 2026-01-12,23:20:30.000,12,11124155,-795,0,1768260029,15044.22835117,99.35248208999838,50730.45068376 2026-01-12,23:20:31.000,12,11124103,-795,0,1768260030,15044.214878549996,99.4300225199986,50730.42273528 2026-01-12,23:20:32.000,12,11124068,-795,0,1768260031,15044.302450579991,99.47936643000139,50730.56247768 2026-01-12,23:20:33.000,12,11124137,-795,0,1768260032,15044.342868439991,99.50756294999883,50730.43670952001 2026-01-12,23:20:34.000,12,11124185,-795,0,1768260033,15044.396758919997,99.47231730000203,50730.45767088001 2026-01-12,23:20:35.000,12,11124136,-795,0,1768260034,15044.383286299992,99.50051381999947,50730.40876104001 2026-01-12,23:20:36.000,12,11124092,-795,0,1768260035,15044.430440470001,99.5780542499997,50730.52055496 2026-01-12,23:20:37.000,12,11124175,-795,0,1768260036,15044.410231540001,99.53575947000354,50730.54151632 2026-01-12,23:20:38.000,12,11124159,-795,0,1768260037,15044.423704159992,99.63444729000184,50730.5694648 2026-01-12,23:20:39.000,12,11124220,-795,0,1768260038,15044.376549989996,99.65559467999992,50730.54151632 2026-01-12,23:20:40.000,12,11124079,-795,0,1768260039,15044.369813680001,99.6414964200012,50730.47863224001 2026-01-12,23:20:41.000,12,11124118,-795,0,1768260040,15044.349604750001,99.69788946000335,50730.54151632 2026-01-12,23:20:42.000,12,11124135,-795,0,1768260041,15044.329395820001,99.70493859000271,50730.464658000004 2026-01-12,23:20:43.000,12,11124161,-795,0,1768260042,15044.390022610001,99.74018423999951,50730.415748160005 2026-01-12,23:20:44.000,12,11124114,-795,0,1768260043,15044.390022610001,99.76838076000422,50730.47164512 2026-01-12,23:20:45.000,12,11124069,-795,0,1768260044,15044.356341059996,99.7895281500023,50730.43670952001 2026-01-12,23:20:46.000,12,11124098,-795,0,1768260045,15044.369813680001,99.73313511000015,50730.513567840004 2026-01-12,23:20:47.000,12,11124176,-795,0,1768260046,15044.383286299992,99.72608598000079,50730.43670952001 2026-01-12,23:20:48.000,12,11124177,-795,0,1768260047,15044.396758919997,99.72608598000079,50730.43670952001 2026-01-12,23:20:49.000,12,11124121,-795,0,1768260048,15044.403495229992,99.70493859000271,50730.415748160005 2026-01-12,23:20:50.000,12,11124113,-795,0,1768260049,15044.315923199996,99.76838076000422,50730.40876104001 2026-01-12,23:20:51.000,12,11124051,-795,0,1768260050,15044.329395820001,99.690840330004,50730.45068376 2026-01-12,23:20:52.000,12,11124091,-795,0,1768260051,15044.302450579991,99.66969293999864,50730.3947868 2026-01-12,23:20:53.000,12,11124070,-795,0,1768260052,15044.241823789991,99.6414964200012,50730.3947868 2026-01-12,23:20:54.000,12,11124083,-795,0,1768260053,15044.214878549996,99.676742069998,50730.415748160005 2026-01-12,23:20:55.000,12,11124125,-795,0,1768260054,15044.14751545,99.690840330004,50730.415748160005 2026-01-12,23:20:56.000,12,11124103,-795,0,1768260055,15044.113833899995,99.66969293999864,50730.40177392 2026-01-12,23:20:57.000,12,11124087,-795,0,1768260056,15044.093624969995,99.69788946000335,50730.40177392 2026-01-12,23:20:58.000,12,11124050,-795,0,1768260057,15044.01952555999,99.68379120000463,50730.345876960004 2026-01-12,23:20:59.000,12,11124081,-795,0,1768260058,15044.012789249995,99.68379120000463,50730.38081256 2026-01-12,23:21:00.000,12,11124033,-795,0,1768260059,15043.94542615,99.76838076000422,50730.43670952001 2026-01-12,23:21:01.000,12,11124145,-795,0,1768260060,15043.99931662999,99.81772466999973,50730.38779968001 2026-01-12,23:21:02.000,12,11124029,-795,0,1768260061,15043.931953529995,99.89526509999996,50730.4297224 2026-01-12,23:21:03.000,12,11124190,-795,0,1768260062,15043.952162459995,99.93755988000339,50730.38081256 2026-01-12,23:21:04.000,12,11124138,-795,0,1768260063,15043.90500829,99.97280553000019,50730.33190272 2026-01-12,23:21:05.000,12,11124093,-795,0,1768260064,15043.89827197999,99.97985465999955,50730.33888984001 2026-01-12,23:21:06.000,12,11124131,-795,0,1768260065,15043.90500829,100.0362477000017,50730.35286408 2026-01-12,23:21:07.000,12,11124110,-795,0,1768260066,15043.851117809994,100.02214944000298,50730.35985120001 2026-01-12,23:21:08.000,12,11124110,-795,0,1768260067,15043.891535669994,100.07854247999785,50730.35985120001 2026-01-12,23:21:09.000,12,11124134,-795,0,1768260068,15043.8443815,100.08559161000449,50730.27600576 2026-01-12,23:21:10.000,12,11124098,-795,0,1768260069,15043.810699949994,100.09264074000384,50730.26901864001 2026-01-12,23:21:11.000,12,11124037,-795,0,1768260070,15043.729864229994,100.0010020500049,50730.26901864001 2026-01-12,23:21:12.000,12,11124070,-795,0,1768260071,15043.642292199998,99.90936335999868,50730.28998000001 2026-01-12,23:21:13.000,12,11124062,-795,0,1768260072,15043.642292199998,99.86706858000252,50730.17119896001 2026-01-12,23:21:14.000,12,11124052,-795,0,1768260073,15043.527774929993,99.86001945000316,50730.21312168 2026-01-12,23:21:15.000,12,11124033,-795,0,1768260074,15043.440202899998,99.74723336999887,50730.20613456 2026-01-12,23:21:16.000,12,11124084,-795,0,1768260075,15043.379576109997,99.66969293999864,50730.150237600006 2026-01-12,23:21:17.000,12,11124044,-795,0,1768260076,15043.325685629992,99.63444729000184,50730.15722472 2026-01-12,23:21:18.000,12,11124095,-795,0,1768260077,15043.258322529997,99.55690686000162,50730.115302 2026-01-12,23:21:19.000,12,11124022,-795,0,1768260078,15043.224640979992,99.50051381999947,50730.178186080004 2026-01-12,23:21:20.000,12,11124091,-795,0,1768260079,15043.170750500001,99.40182600000117,50730.178186080004 2026-01-12,23:21:21.000,12,11124073,-795,0,1768260080,15043.083178469991,99.40182600000117,50730.1851732 2026-01-12,23:21:22.000,12,11124121,-795,0,1768260081,15043.056233229996,99.28903992000414,50730.05940504 2026-01-12,23:21:23.000,12,11124063,-795,0,1768260082,15043.02928799,99.232646880002,50730.15722472 2026-01-12,23:21:24.000,12,11124217,-795,0,1768260083,15042.955188579996,99.25379427000007,50730.16421184 2026-01-12,23:21:25.000,12,11124082,-795,0,1768260084,15042.92824334,99.23969601000135,50730.10132776001 2026-01-12,23:21:26.000,12,11124095,-795,0,1768260085,15042.934979649996,99.22559775000263,50730.115302 2026-01-12,23:21:27.000,12,11124143,-795,0,1768260086,15042.955188579996,99.24674514000071,50730.12228912001 2026-01-12,23:21:28.000,12,11124166,-795,0,1768260087,15043.002342749991,99.25379427000007,50730.115302 2026-01-12,23:21:29.000,12,11124159,-795,0,1768260088,15043.00907906,99.28199079000478,50730.02446944001 2026-01-12,23:21:30.000,12,11124150,-795,0,1768260089,15043.036024299996,99.31018731000222,50729.982546720006 2026-01-12,23:21:31.000,12,11124212,-795,0,1768260090,15043.022551679991,99.35248208999838,50729.96857248 2026-01-12,23:21:32.000,12,11124133,-795,0,1768260091,15043.096651089996,99.4441207800046,50729.92664976 2026-01-12,23:21:33.000,12,11124141,-795,0,1768260092,15043.157277879996,99.5428086000029,50729.912675520005 2026-01-12,23:21:34.000,12,11124100,-795,0,1768260093,15043.190959430001,99.52871034000418,50729.91966264 2026-01-12,23:21:35.000,12,11124114,-795,0,1768260094,15043.217904669997,99.54985773000226,50729.842804320004 2026-01-12,23:21:36.000,12,11124078,-795,0,1768260095,15043.238113599997,99.56395599000098,50729.842804320004 2026-01-12,23:21:37.000,12,11124113,-795,0,1768260096,15043.258322529997,99.5428086000029,50729.863765680006 2026-01-12,23:21:38.000,12,11124023,-795,0,1768260097,15043.278531459997,99.50756294999883,50729.84979144 2026-01-12,23:21:39.000,12,11124064,-795,0,1768260098,15043.352630870002,99.50756294999883,50729.82184296 2026-01-12,23:21:40.000,12,11124110,-795,0,1768260099,15043.305476699992,99.3947768700018,50729.814855840006 2026-01-12,23:21:41.000,12,11124152,-795,0,1768260100,15043.292004080002,99.38067861000309,50729.80786872001 2026-01-12,23:21:42.000,12,11124105,-795,0,1768260101,15043.292004080002,99.26084339999943,50729.8008816 2026-01-12,23:21:43.000,12,11124144,-795,0,1768260102,15043.217904669997,99.22559775000263,50729.80786872001 2026-01-12,23:21:44.000,12,11124199,-795,0,1768260103,15043.292004080002,99.1833029699992,50729.8707528 2026-01-12,23:21:45.000,12,11124132,-795,0,1768260104,15043.224640979992,99.1198607999977,50729.88472704001 2026-01-12,23:21:46.000,12,11124180,-795,0,1768260105,15043.164014189992,99.09166428000026,50729.84979144 2026-01-12,23:21:47.000,12,11124204,-795,0,1768260106,15043.089914780001,99.05641863000346,50729.85677856001 2026-01-12,23:21:48.000,12,11124134,-795,0,1768260107,15043.06970585,99.00002559000131,50729.82883008 2026-01-12,23:21:49.000,12,11124143,-795,0,1768260108,15043.062969539991,98.99297646000196,50729.842804320004 2026-01-12,23:21:50.000,12,11124082,-795,0,1768260109,15043.056233229996,98.97182907000388,50729.814855840006 2026-01-12,23:21:51.000,12,11124137,-795,0,1768260110,15043.06970585,98.92953429000045,50729.8008816 2026-01-12,23:21:52.000,12,11124171,-795,0,1768260111,15043.123596329991,98.89428864000365,50729.66812632001 2026-01-12,23:21:53.000,12,11124091,-795,0,1768260112,15043.137068949996,98.90133777000301,50729.72402328 2026-01-12,23:21:54.000,12,11124077,-795,0,1768260113,15043.137068949996,98.89428864000365,50729.68210056 2026-01-12,23:21:55.000,12,11124152,-795,0,1768260114,15043.211168360001,98.91543603000173,50729.591268 2026-01-12,23:21:56.000,12,11124082,-795,0,1768260115,15043.224640979992,98.89428864000365,50729.57030664001 2026-01-12,23:21:57.000,12,11124221,-795,0,1768260116,15043.292004080002,98.95773080999788,50729.54934528001 2026-01-12,23:21:58.000,12,11124184,-795,0,1768260117,15043.339158249997,98.97887820000324,50729.5563324 2026-01-12,23:21:59.000,12,11124162,-795,0,1768260118,15043.386312419992,98.9859273300026,50729.577293760005 2026-01-12,23:22:00.000,12,11124131,-795,0,1768260119,15043.487357069993,99.0846151500009,50729.50043544001 2026-01-12,23:22:01.000,12,11124138,-795,0,1768260120,15043.581665409998,99.16920471000049,50729.57030664001 2026-01-12,23:22:02.000,12,11124127,-795,0,1768260121,15043.696182679989,99.20445036000456,50729.40261576001 2026-01-12,23:22:03.000,12,11124128,-795,0,1768260122,15043.750073159994,99.21854862000328,50729.43056424001 2026-01-12,23:22:04.000,12,11124117,-795,0,1768260123,15043.871326739994,99.30313818000286,50729.339731680004 2026-01-12,23:22:05.000,12,11124144,-795,0,1768260124,15044.0464708,99.30313818000286,50729.31877032 2026-01-12,23:22:06.000,12,11124119,-795,0,1768260125,15044.05994341999,99.40182600000117,50729.31877032 2026-01-12,23:22:07.000,12,11124152,-795,0,1768260126,15044.12730652,99.41592425999988,50729.290821840004 2026-01-12,23:22:08.000,12,11124056,-795,0,1768260127,15044.235087479996,99.45821904000331,50729.30479608001 2026-01-12,23:22:09.000,12,11124134,-795,0,1768260128,15044.275505339996,99.53575947000354,50729.24889912 2026-01-12,23:22:10.000,12,11124175,-795,0,1768260129,15044.369813680001,99.52871034000418,50729.22095064 2026-01-12,23:22:11.000,12,11124165,-795,0,1768260130,15044.383286299992,99.56395599000098,50729.25588624 2026-01-12,23:22:12.000,12,11124140,-795,0,1768260131,15044.363077369992,99.53575947000354,50729.144092320006 2026-01-12,23:22:13.000,12,11124076,-795,0,1768260132,15044.396758919997,99.52166121000482,50729.13011808 2026-01-12,23:22:14.000,12,11124178,-795,0,1768260133,15044.363077369992,99.5428086000029,50729.09518248001 2026-01-12,23:22:15.000,12,11124177,-795,0,1768260134,15044.349604750001,99.59920163999777,50729.10915672 2026-01-12,23:22:16.000,12,11124112,-795,0,1768260135,15044.336132129996,99.57100512000034,50729.123130960004 2026-01-12,23:22:17.000,12,11124136,-795,0,1768260136,15044.282241649991,99.60625077000441,50729.09518248001 2026-01-12,23:22:18.000,12,11124192,-795,0,1768260137,15044.275505339996,99.6414964200012,50729.08819536 2026-01-12,23:22:19.000,12,11124086,-795,0,1768260138,15044.288977960001,99.62034903000313,50729.172040800004 2026-01-12,23:22:20.000,12,11124191,-795,0,1768260139,15044.255296409996,99.66969293999864,50729.13011808 2026-01-12,23:22:21.000,12,11124097,-795,0,1768260140,15044.26876903,99.74018423999951,50729.06024688 2026-01-12,23:22:22.000,12,11124085,-795,0,1768260141,15044.235087479996,99.76838076000422,50729.04627264001 2026-01-12,23:22:23.000,12,11124129,-795,0,1768260142,15044.336132129996,99.86001945000316,50728.98338856 2026-01-12,23:22:24.000,12,11124107,-795,0,1768260143,15044.416967849997,99.86001945000316,50728.99037568 2026-01-12,23:22:25.000,12,11124156,-795,0,1768260144,15044.511276190002,99.94460901000275,50728.976401440006 2026-01-12,23:22:26.000,12,11124053,-795,0,1768260145,15044.672947630002,100.05034596000041,50728.955440080004 2026-01-12,23:22:27.000,12,11124162,-795,0,1768260146,15044.807673829993,100.07854247999785,50728.87858176001 2026-01-12,23:22:28.000,12,11124112,-795,0,1768260147,15044.942400029999,100.07854247999785,50728.836659040004 2026-01-12,23:22:29.000,12,11124146,-795,0,1768260148,15045.09733515999,100.12788639000064,50728.857620400006 2026-01-12,23:22:30.000,12,11124141,-795,0,1768260149,15045.17817087999,100.12083726000128,50728.892556 2026-01-12,23:22:31.000,12,11124121,-795,0,1768260150,15045.23879766999,100.08559161000449,50728.86460752 2026-01-12,23:22:32.000,12,11124111,-795,0,1768260151,15045.30616077,100.06444421999913,50728.906530240005 2026-01-12,23:22:33.000,12,11124107,-795,0,1768260152,15045.36005124999,100.00805118000426,50728.91351736 2026-01-12,23:22:34.000,12,11124109,-795,0,1768260153,15045.40046910999,100.01510031000362,50728.87858176001 2026-01-12,23:22:35.000,12,11124072,-795,0,1768260154,15045.393732799996,99.92346162000467,50728.87858176001 2026-01-12,23:22:36.000,12,11124197,-795,0,1768260155,15045.373523869996,99.90231422999932,50728.93447872 2026-01-12,23:22:37.000,12,11124135,-795,0,1768260156,15045.24553398,99.83182292999845,50728.84364616 2026-01-12,23:22:38.000,12,11124101,-795,0,1768260157,15045.22532505,99.71903685000143,50728.836659040004 2026-01-12,23:22:39.000,12,11124114,-795,0,1768260158,15045.191643499995,99.71198772000207,50728.8226848 2026-01-12,23:22:40.000,12,11124146,-795,0,1768260159,15045.17817087999,99.60625077000441,50728.75980072001 2026-01-12,23:22:41.000,12,11124114,-795,0,1768260160,15045.15796194999,99.5428086000029,50728.857620400006 2026-01-12,23:22:42.000,12,11124158,-795,0,1768260161,15045.11754408999,99.47936643000139,50728.89954312001 2026-01-12,23:22:43.000,12,11124123,-795,0,1768260162,15045.03670836999,99.50051381999947,50728.87159464 2026-01-12,23:22:44.000,12,11124158,-795,0,1768260163,15044.99629050999,99.47231730000203,50728.857620400006 2026-01-12,23:22:45.000,12,11124154,-795,0,1768260164,15044.97608157999,99.42297338999924,50728.836659040004 2026-01-12,23:22:46.000,12,11124120,-795,0,1768260165,15044.888509549994,99.37362948000373,50728.81569768 2026-01-12,23:22:47.000,12,11124122,-795,0,1768260166,15044.875036929989,99.38067861000309,50728.82967192001 2026-01-12,23:22:48.000,12,11124131,-795,0,1768260167,15044.901982169999,99.41592425999988,50728.93447872 2026-01-12,23:22:49.000,12,11124137,-795,0,1768260168,15044.915454789989,99.36658035000437,50728.85063328001 2026-01-12,23:22:50.000,12,11124117,-795,0,1768260169,15044.888509549994,99.35953121999773,50728.80172344001 2026-01-12,23:22:51.000,12,11124104,-795,0,1768260170,15044.922191099999,99.35953121999773,50728.89954312001 2026-01-12,23:22:52.000,12,11124176,-795,0,1768260171,15044.922191099999,99.35248208999838,50728.787749200004 2026-01-12,23:22:53.000,12,11124110,-795,0,1768260172,15044.875036929989,99.36658035000437,50728.84364616 2026-01-12,23:22:54.000,12,11124129,-795,0,1768260173,15044.901982169999,99.43707164999796,50728.738839360005 2026-01-12,23:22:55.000,12,11124112,-795,0,1768260174,15044.928927409994,99.41592425999988,50728.73185224001 2026-01-12,23:22:56.000,12,11124225,-755,0,1768260175,15044.982817889999,99.43707164999796,50728.78076208001 2026-01-12,23:22:57.000,12,11124059,-795,0,1768260176,15044.949136339994,99.45116991000396,50728.717878 2026-01-12,23:22:58.000,12,11124137,-795,0,1768260177,15045.01649943999,99.46526817000267,50728.8226848 2026-01-12,23:22:59.000,12,11124090,-795,0,1768260178,15044.99629050999,99.50756294999883,50728.77377496 2026-01-12,23:23:00.000,12,11124197,-795,0,1768260179,15045.043444679999,99.51461207999819,50728.79473632 2026-01-12,23:23:01.000,12,11124101,-795,0,1768260180,15045.05691729999,99.47936643000139,50728.81569768 2026-01-12,23:23:02.000,12,11124114,-795,0,1768260181,15045.070389919994,99.52166121000482,50728.67595528 2026-01-12,23:23:03.000,12,11124085,-795,0,1768260182,15045.09733515999,99.52871034000418,50728.62704544 2026-01-12,23:23:04.000,12,11124129,-795,0,1768260183,15045.009763129994,99.59215250999841,50728.620058320004 2026-01-12,23:23:05.000,12,11124111,-795,0,1768260184,15044.989554199994,99.58510337999905,50728.67595528 2026-01-12,23:23:06.000,12,11124188,-795,0,1768260185,15044.962608959999,99.56395599000098,50728.62704544 2026-01-12,23:23:07.000,12,11124130,-795,0,1768260186,15044.949136339994,99.59920163999777,50728.67595528 2026-01-12,23:23:08.000,12,11124034,-795,0,1768260187,15044.901982169999,99.61329990000377,50728.6480068 2026-01-12,23:23:09.000,12,11124103,-795,0,1768260188,15044.821146449998,99.60625077000441,50728.71089088001 2026-01-12,23:23:10.000,12,11124128,-795,0,1768260189,15044.726838109993,99.66969293999864,50728.55717424 2026-01-12,23:23:11.000,12,11124136,-795,0,1768260190,15044.747047039993,99.676742069998,50728.668968160004 2026-01-12,23:23:12.000,12,11124155,-795,0,1768260191,15044.773992279988,99.64854555000056,50728.689929520006 2026-01-12,23:23:13.000,12,11124020,-795,0,1768260192,15044.713365489988,99.65559467999992,50728.74582648 2026-01-12,23:23:14.000,12,11124106,-795,0,1768260193,15044.639266079997,99.6414964200012,50728.75980072001 2026-01-12,23:23:15.000,12,11124164,-795,0,1768260194,15044.639266079997,99.60625077000441,50728.641019680006 2026-01-12,23:23:16.000,12,11124177,-795,0,1768260195,15044.544957739992,99.58510337999905,50728.68294240001 2026-01-12,23:23:17.000,12,11124131,-795,0,1768260196,15044.491067260002,99.5780542499997,50728.689929520006 2026-01-12,23:23:18.000,12,11124071,-795,0,1768260197,15044.396758919997,99.53575947000354,50728.70390376 2026-01-12,23:23:19.000,12,11124174,-795,0,1768260198,15044.329395820001,99.50756294999883,50728.67595528 2026-01-12,23:23:20.000,12,11124122,-795,0,1768260199,15044.288977960001,99.50051381999947,50728.71089088001 2026-01-12,23:23:21.000,12,11124057,-795,0,1768260200,15044.255296409996,99.47936643000139,50728.70390376 2026-01-12,23:23:22.000,12,11124137,-795,0,1768260201,15044.113833899995,99.50051381999947,50728.71089088001 2026-01-12,23:23:23.000,12,11124161,-795,0,1768260202,15044.10036127999,99.45821904000331,50728.76678784 2026-01-12,23:23:24.000,12,11124079,-795,0,1768260203,15044.08688866,99.41592425999988,50728.5781356 2026-01-12,23:23:25.000,12,11124145,-795,0,1768260204,15044.0464708,99.46526817000267,50728.641019680006 2026-01-12,23:23:26.000,12,11124070,-795,0,1768260205,15043.992580319995,99.40182600000117,50728.66198104001 2026-01-12,23:23:27.000,12,11124090,-795,0,1768260206,15043.911744599995,99.37362948000373,50728.62704544 2026-01-12,23:23:28.000,12,11124061,-795,0,1768260207,15043.8443815,99.35953121999773,50728.6480068 2026-01-12,23:23:29.000,12,11124152,-795,0,1768260208,15043.763545779999,99.3313347000003,50728.59909696 2026-01-12,23:23:30.000,12,11124228,-795,0,1768260209,15043.716391609989,99.32428557000094,50728.60608408 2026-01-12,23:23:31.000,12,11124071,-755,0,1768260210,15043.675973749989,99.34543295999902,50728.61307120001 2026-01-12,23:23:32.000,12,11124178,-795,0,1768260211,15043.628819579993,99.3947768700018,50728.63403256001 2026-01-12,23:23:33.000,12,11124121,-795,0,1768260212,15043.581665409998,99.33838382999966,50728.641019680006 2026-01-12,23:23:34.000,12,11124139,-795,0,1768260213,15043.521038619998,99.35953121999773,50728.67595528 2026-01-12,23:23:35.000,12,11124120,-795,0,1768260214,15043.426730279993,99.38067861000309,50728.61307120001 2026-01-12,23:23:36.000,12,11124017,-795,0,1768260215,15043.426730279993,99.3947768700018,50728.54320000001 2026-01-12,23:23:37.000,12,11124139,-795,0,1768260216,15043.406521349993,99.47231730000203,50728.60608408 2026-01-12,23:23:38.000,12,11124136,-795,0,1768260217,15043.419993969997,99.54985773000226,50728.54320000001 2026-01-12,23:23:39.000,12,11124104,-795,0,1768260218,15043.366103489992,99.58510337999905,50728.5082644 2026-01-12,23:23:40.000,12,11124112,-795,0,1768260219,15043.345894559992,99.66264380999928,50728.48730304 2026-01-12,23:23:41.000,12,11124017,-795,0,1768260220,15043.332421940002,99.690840330004,50728.501277280004 2026-01-12,23:23:42.000,12,11124114,-795,0,1768260221,15043.325685629992,99.76838076000422,50728.403457600005 2026-01-12,23:23:43.000,12,11124084,-795,0,1768260222,15043.393048730002,99.77542989000358,50728.43140608 2026-01-12,23:23:44.000,12,11124123,-715,0,1768260223,15043.345894559992,99.84592119000445,50728.41044472 2026-01-12,23:23:45.000,12,11124105,-795,0,1768260224,15043.345894559992,99.86706858000252,50728.37550912001 2026-01-12,23:23:46.000,12,11124131,-795,0,1768260225,15043.372839800002,99.93755988000339,50728.368522 2026-01-12,23:23:47.000,12,11124179,-795,0,1768260226,15043.379576109997,99.89526509999996,50728.29865080001 2026-01-12,23:23:48.000,12,11124137,-795,0,1768260227,15043.406521349993,99.94460901000275,50728.284676560004 2026-01-12,23:23:49.000,12,11124091,-795,0,1768260228,15043.413257660002,99.94460901000275,50728.24974096 2026-01-12,23:23:50.000,12,11124135,-795,0,1768260229,15043.372839800002,99.94460901000275,50728.24275384 2026-01-12,23:23:51.000,12,11124099,-795,0,1768260230,15043.379576109997,99.97985465999955,50728.235766720005 2026-01-12,23:23:52.000,12,11124108,-795,0,1768260231,15043.406521349993,99.97280553000019,50728.25672808001 2026-01-12,23:23:53.000,12,11124081,-795,0,1768260232,15043.366103489992,100.0010020500049,50728.27070232 2026-01-12,23:23:54.000,12,11124089,-795,0,1768260233,15043.386312419992,99.97280553000019,50728.25672808001 2026-01-12,23:23:55.000,12,11124115,-795,0,1768260234,15043.406521349993,99.99395291999826,50728.25672808001 2026-01-12,23:23:56.000,12,11124116,-795,0,1768260235,15043.406521349993,100.0362477000017,50728.25672808001 2026-01-12,23:23:57.000,12,11124154,-795,0,1768260236,15043.366103489992,100.04329683000105,50728.284676560004 2026-01-12,23:23:58.000,12,11124117,-795,0,1768260237,15043.345894559992,100.02214944000298,50728.34756064001 2026-01-12,23:23:59.000,12,11124104,-795,0,1768260238,15043.372839800002,100.06444421999913,50728.25672808001 2026-01-12,23:24:00.000,12,11124109,-795,0,1768260239,15043.386312419992,100.05739508999977,50728.235766720005 2026-01-12,23:24:01.000,12,11124160,-795,0,1768260240,15043.332421940002,100.09264074000384,50728.2637152 2026-01-12,23:24:02.000,12,11124117,-795,0,1768260241,15043.339158249997,100.12788639000064,50728.21480536 2026-01-12,23:24:03.000,12,11124134,-795,0,1768260242,15043.366103489992,100.08559161000449,50728.186856880006 2026-01-12,23:24:04.000,12,11124083,-795,0,1768260243,15043.325685629992,100.12788639000064,50728.21480536 2026-01-12,23:24:05.000,12,11124086,-795,0,1768260244,15043.379576109997,100.11378813000192,50728.20083112 2026-01-12,23:24:06.000,12,11124194,-795,0,1768260245,15043.332421940002,100.10673900000256,50728.15192128 2026-01-12,23:24:07.000,12,11124086,-795,0,1768260246,15043.366103489992,100.11378813000192,50728.15890840001 2026-01-12,23:24:08.000,12,11124083,-795,0,1768260247,15043.359367179997,100.17018117000407,50728.15192128 2026-01-12,23:24:09.000,12,11124126,-795,0,1768260248,15043.406521349993,100.17723030000343,50728.068075840005 2026-01-12,23:24:10.000,12,11124079,-795,0,1768260249,15043.339158249997,100.12788639000064,50728.00519176 2026-01-12,23:24:11.000,12,11124090,-795,0,1768260250,15043.386312419992,100.16313204000471,50727.95628192 2026-01-12,23:24:12.000,12,11124132,-795,0,1768260251,15043.480620759998,100.19132856000215,50727.92134632001 2026-01-12,23:24:13.000,12,11124163,-795,0,1768260252,15043.473884450003,100.17018117000407,50727.93532056 2026-01-12,23:24:14.000,12,11124098,-795,0,1768260253,15043.494093379988,100.2477216000043,50727.9143592 2026-01-12,23:24:15.000,12,11124085,-795,0,1768260254,15043.500829689998,100.26886899000237,50727.88641072 2026-01-12,23:24:16.000,12,11124079,-795,0,1768260255,15043.521038619998,100.32526203000452,50727.83750088 2026-01-12,23:24:17.000,12,11124070,-795,0,1768260256,15043.527774929993,100.38870419999876,50727.86544936 2026-01-12,23:24:18.000,12,11124155,-795,0,1768260257,15043.595138029988,100.43099898000219,50727.851475120005 2026-01-12,23:24:19.000,12,11124020,-795,0,1768260258,15043.615346959989,100.42394985000283,50727.69775848 2026-01-12,23:24:20.000,12,11124114,-795,0,1768260259,15043.588401719993,100.43099898000219,50727.69077136 2026-01-12,23:24:21.000,12,11124082,-795,0,1768260260,15043.601874339998,100.50149028000305,50727.7396812 2026-01-12,23:24:22.000,12,11124125,-795,0,1768260261,15043.608610649993,100.47329375999834,50727.71173272 2026-01-12,23:24:23.000,12,11124133,-795,0,1768260262,15043.642292199998,100.50149028000305,50727.70474560001 2026-01-12,23:24:24.000,12,11124134,-795,0,1768260263,15043.574929099988,100.4450972400009,50727.70474560001 2026-01-12,23:24:25.000,12,11124107,-795,0,1768260264,15043.649028509994,100.47329375999834,50727.683784240005 2026-01-12,23:24:26.000,12,11124137,-795,0,1768260265,15043.642292199998,100.42394985000283,50727.683784240005 2026-01-12,23:24:27.000,12,11124022,-795,0,1768260266,15043.655764819989,100.40280246000475,50727.65583576001 2026-01-12,23:24:28.000,12,11124152,-795,0,1768260267,15043.682710059998,100.40280246000475,50727.662822880004 2026-01-12,23:24:29.000,12,11124094,-795,0,1768260268,15043.662501129998,100.38870419999876,50727.62090016 2026-01-12,23:24:30.000,12,11124144,-795,0,1768260269,15043.682710059998,100.31821289999789,50727.64186152 2026-01-12,23:24:31.000,12,11124079,-795,0,1768260270,15043.709655299994,100.31821289999789,50727.58596456001 2026-01-12,23:24:32.000,12,11124110,-795,0,1768260271,15043.736600539989,100.27591812000173,50727.57199032 2026-01-12,23:24:33.000,12,11124148,-795,0,1768260272,15043.763545779999,100.2336233399983,50727.55102896 2026-01-12,23:24:34.000,12,11124155,-795,0,1768260273,15043.790491019994,100.26181986000302,50727.62090016 2026-01-12,23:24:35.000,12,11124155,-795,0,1768260274,15043.790491019994,100.24067246999766,50727.565003200005 2026-01-12,23:24:36.000,12,11124064,-795,0,1768260275,15043.81743625999,100.27591812000173,50727.5999388 2026-01-12,23:24:37.000,12,11124094,-795,0,1768260276,15043.851117809994,100.3464094200026,50727.50211912 2026-01-12,23:24:38.000,12,11124066,-795,0,1768260277,15043.8443815,100.3464094200026,50727.43923504001 2026-01-12,23:24:39.000,12,11124134,-795,0,1768260278,15043.8443815,100.30411463999917,50727.45320928 2026-01-12,23:24:40.000,12,11123910,-795,0,1768260279,15043.87806304999,100.25477073000366,50727.46019640001 2026-01-12,23:24:41.000,12,11124110,-795,0,1768260280,15043.8443815,100.36050768000132,50727.50211912 2026-01-12,23:24:42.000,12,11124089,-795,0,1768260281,15043.851117809994,100.33231116000388,50727.38333808 2026-01-12,23:24:43.000,12,11124092,-795,0,1768260282,15043.871326739994,100.26886899000237,50727.36237672 2026-01-12,23:24:44.000,12,11124125,-795,0,1768260283,15043.830908879994,100.33231116000388,50727.39032520001 2026-01-12,23:24:45.000,12,11124079,-795,0,1768260284,15043.85785411999,100.26886899000237,50727.46019640001 2026-01-12,23:24:46.000,12,11124202,-795,0,1768260285,15043.90500829,100.19837769000151,50727.43224792 2026-01-12,23:24:47.000,12,11124116,-795,0,1768260286,15043.8443815,100.16313204000471,50727.36936384001 2026-01-12,23:24:48.000,12,11124083,-795,0,1768260287,15043.83764518999,100.18427943000279,50727.36936384001 2026-01-12,23:24:49.000,12,11124177,-795,0,1768260288,15043.81743625999,100.17018117000407,50727.29250552001 2026-01-12,23:24:50.000,12,11124168,-795,0,1768260289,15043.871326739994,100.0996898700032,50727.37635096 2026-01-12,23:24:51.000,12,11124030,-795,0,1768260290,15043.88479936,100.06444421999913,50727.299492640006 2026-01-12,23:24:52.000,12,11124126,-795,0,1768260291,15043.931953529995,100.07149334999849,50727.20167296001 2026-01-12,23:24:53.000,12,11124136,-795,0,1768260292,15043.94542615,100.0362477000017,50727.2156472 2026-01-12,23:24:54.000,12,11124041,-795,0,1768260293,15043.98584401,100.0010020500049,50727.15975024 2026-01-12,23:24:55.000,12,11124115,-795,0,1768260294,15044.06667973,100.05034596000041,50727.20167296001 2026-01-12,23:24:56.000,12,11124154,-795,0,1768260295,15044.113833899995,100.0362477000017,50727.131801760006 2026-01-12,23:24:57.000,12,11124139,-795,0,1768260296,15044.12730652,100.08559161000449,50727.075904799996 2026-01-12,23:24:58.000,12,11124080,-795,0,1768260297,15044.174460689996,100.11378813000192,50727.02000784 2026-01-12,23:24:59.000,12,11124155,-795,0,1768260298,15044.214878549996,100.12788639000064,50726.98507224001 2026-01-12,23:25:00.000,12,11124083,-795,0,1768260299,15044.282241649991,100.11378813000192,50727.061930560005 2026-01-12,23:25:01.000,12,11124171,-795,0,1768260300,15044.295714269996,100.09264074000384,50726.93616240001 2026-01-12,23:25:02.000,12,11124077,-795,0,1768260301,15044.369813680001,100.12788639000064,50726.99904648 2026-01-12,23:25:03.000,12,11124110,-795,0,1768260302,15044.363077369992,100.16313204000471,50726.943149520004 2026-01-12,23:25:04.000,12,11124096,-795,0,1768260303,15044.423704159992,100.14903377999872,50726.943149520004 2026-01-12,23:25:05.000,12,11124121,-795,0,1768260304,15044.464122019992,100.10673900000256,50726.80340712 2026-01-12,23:25:06.000,12,11124077,-795,0,1768260305,15044.551694050002,100.12083726000128,50726.81039424 2026-01-12,23:25:07.000,12,11124145,-795,0,1768260306,15044.592111910002,100.21247595000023,50726.88725256001 2026-01-12,23:25:08.000,12,11124090,-795,0,1768260307,15044.672947630002,100.19837769000151,50726.88026544 2026-01-12,23:25:09.000,12,11124114,-795,0,1768260308,15044.740310729998,100.22657420999894,50726.9012268 2026-01-12,23:25:10.000,12,11124140,-795,0,1768260309,15044.760519659998,100.19837769000151,50726.86629120001 2026-01-12,23:25:11.000,12,11124225,-795,0,1768260310,15044.794201209988,100.17018117000407,50726.87327832 2026-01-12,23:25:12.000,12,11124153,-795,0,1768260311,15044.807673829993,100.10673900000256,50726.85930408 2026-01-12,23:25:13.000,12,11124187,-795,0,1768260312,15044.901982169999,100.12788639000064,50726.775458640004 2026-01-12,23:25:14.000,12,11124099,-795,0,1768260313,15044.962608959999,100.20542682000087,50726.85231696 2026-01-12,23:25:15.000,12,11124070,-795,0,1768260314,15045.11754408999,100.09264074000384,50726.7614844 2026-01-12,23:25:16.000,12,11124107,-795,0,1768260315,15045.22532505,100.05034596000041,50726.9012268 2026-01-12,23:25:17.000,12,11124135,-795,0,1768260316,15045.31963338999,100.06444421999913,50726.85231696 2026-01-12,23:25:18.000,12,11124163,-795,0,1768260317,15045.393732799996,99.95165814000211,50726.78943288001 2026-01-12,23:25:19.000,12,11124084,-795,0,1768260318,15045.454359589996,99.95870727000147,50726.81039424 2026-01-12,23:25:20.000,12,11124134,-795,0,1768260319,15045.562140549991,99.86706858000252,50726.81738136001 2026-01-12,23:25:21.000,12,11124124,-795,0,1768260320,15045.636239959997,99.76838076000422,50726.6566776 2026-01-12,23:25:22.000,12,11124110,-795,0,1768260321,15045.710339370002,99.74723336999887,50726.7614844 2026-01-12,23:25:23.000,12,11124070,-795,0,1768260322,15045.770966160002,99.72608598000079,50726.73353592 2026-01-12,23:25:24.000,12,11124104,-795,0,1768260323,15045.831592950002,99.690840330004,50726.71257456 2026-01-12,23:25:25.000,12,11124134,-795,0,1768260324,15045.865274499993,99.62034903000313,50726.66366472 2026-01-12,23:25:26.000,12,11124052,-795,0,1768260325,15045.885483429993,99.60625077000441,50726.558857920005 2026-01-12,23:25:27.000,12,11124173,-795,0,1768260326,15046.000000699998,99.60625077000441,50726.63571624 2026-01-12,23:25:28.000,12,11124085,-795,0,1768260327,15046.000000699998,99.5780542499997,50726.7614844 2026-01-12,23:25:29.000,12,11124123,-795,0,1768260328,15045.966319149993,99.5780542499997,50726.76847152001 2026-01-12,23:25:30.000,12,11124121,-795,0,1768260329,15045.979791769998,99.57100512000034,50726.726548800005 2026-01-12,23:25:31.000,12,11124139,-795,0,1768260330,15045.959582839998,99.52166121000482,50726.677638960005 2026-01-12,23:25:32.000,12,11124095,-795,0,1768260331,15045.959582839998,99.51461207999819,50726.71956168001 2026-01-12,23:25:33.000,12,11124113,-795,0,1768260332,15045.993264389988,99.50756294999883,50726.726548800005 2026-01-12,23:25:34.000,12,11124118,-795,0,1768260333,15045.993264389988,99.45116991000396,50726.68462608 2026-01-12,23:25:35.000,12,11124159,-795,0,1768260334,15045.986528079993,99.40887513000052,50726.677638960005 2026-01-12,23:25:36.000,12,11124128,-795,0,1768260335,15045.979791769998,99.32428557000094,50726.740523039996 2026-01-12,23:25:37.000,12,11124195,-795,0,1768260336,15045.946110219993,99.28903992000414,50726.76847152001 2026-01-12,23:25:38.000,12,11124107,-795,0,1768260337,15045.905692359993,99.16215558000113,50726.726548800005 2026-01-12,23:25:39.000,12,11124090,-795,0,1768260338,15045.912428670003,99.11281166999834,50726.75449728 2026-01-12,23:25:40.000,12,11124122,-795,0,1768260339,15045.878747119998,99.00002559000131,50726.82436848 2026-01-12,23:25:41.000,12,11124117,-795,0,1768260340,15045.925901289993,98.9365834199998,50726.74751016001 2026-01-12,23:25:42.000,12,11124117,-795,0,1768260341,15045.905692359993,98.90838690000237,50726.70558744 2026-01-12,23:25:43.000,12,11124142,-795,0,1768260342,15045.912428670003,98.85904298999958,50726.71956168001 2026-01-12,23:25:44.000,12,11124117,-795,0,1768260343,15045.845065569993,98.82379734000278,50726.66366472 2026-01-12,23:25:45.000,12,11124145,-795,0,1768260344,15045.858538189997,98.71101125999849,50726.677638960005 2026-01-12,23:25:46.000,12,11124128,-795,0,1768260345,15045.845065569993,98.63347082999826,50726.64270336 2026-01-12,23:25:47.000,12,11124072,-795,0,1768260346,15045.851801880002,98.66166735000297,50726.71257456 2026-01-12,23:25:48.000,12,11124100,-795,0,1768260347,15045.845065569993,98.66166735000297,50726.71956168001 2026-01-12,23:25:49.000,12,11124092,-795,0,1768260348,15045.831592950002,98.65461822000361,50726.69860032001 2026-01-12,23:25:50.000,12,11124146,-795,0,1768260349,15045.872010810002,98.61937256999954,50726.726548800005 2026-01-12,23:25:51.000,12,11124169,-795,0,1768260350,15045.912428670003,98.60527431000082,50726.69860032001 2026-01-12,23:25:52.000,12,11124167,-795,0,1768260351,15045.966319149993,98.60527431000082,50726.68462608 2026-01-12,23:25:53.000,12,11124193,-795,0,1768260352,15046.006737009993,98.58412692000275,50726.69860032001 2026-01-12,23:25:54.000,12,11124095,-795,0,1768260353,15046.040418559998,98.60527431000082,50726.6566776 2026-01-12,23:25:55.000,12,11124154,-795,0,1768260354,15046.094309039989,98.6405199600049,50726.726548800005 2026-01-12,23:25:56.000,12,11124138,-795,0,1768260355,15046.127990589994,98.65461822000361,50726.80340712 2026-01-12,23:25:57.000,12,11124134,-795,0,1768260356,15046.161672139999,98.67576561000169,50726.76847152001 2026-01-12,23:25:58.000,12,11124168,-755,0,1768260357,15046.181881069999,98.66166735000297,50726.775458640004 2026-01-12,23:25:59.000,12,11124178,-795,0,1768260358,15046.23577154999,98.73215865000384,50726.7614844 2026-01-12,23:26:00.000,12,11124132,-795,0,1768260359,15046.27618940999,98.79560081999807,50726.75449728 2026-01-12,23:26:01.000,12,11124119,-795,0,1768260360,15046.29639833999,98.79560081999807,50726.73353592 2026-01-12,23:26:02.000,12,11124077,-795,0,1768260361,15046.33681619999,98.86609211999894,50726.607767760004 2026-01-12,23:26:03.000,12,11124156,-795,0,1768260362,15046.350288819995,98.86609211999894,50726.67065184001 2026-01-12,23:26:04.000,12,11124105,-795,0,1768260363,15046.33681619999,98.94363254999917,50726.572832159996 2026-01-12,23:26:05.000,12,11124140,-795,0,1768260364,15046.31660726999,99.01412385000003,50726.558857920005 2026-01-12,23:26:06.000,12,11124145,-795,0,1768260365,15046.33681619999,99.00707472000067,50726.61475488 2026-01-12,23:26:07.000,12,11124177,-795,0,1768260366,15046.29639833999,99.03527123999811,50726.572832159996 2026-01-12,23:26:08.000,12,11124176,-795,0,1768260367,15046.269453099994,99.10576253999898,50726.55187080001 2026-01-12,23:26:09.000,12,11124244,-795,0,1768260368,15046.202089999999,99.11281166999834,50726.57981928001 2026-01-12,23:26:10.000,12,11124147,-795,0,1768260369,15046.175144759989,99.09166428000026,50726.62174200001 2026-01-12,23:26:11.000,12,11124124,-795,0,1768260370,15046.101045349998,99.1198607999977,50726.60078064001 2026-01-12,23:26:12.000,12,11124031,-795,0,1768260371,15046.060627489998,99.14100819000305,50726.5868064 2026-01-12,23:26:13.000,12,11124155,-795,0,1768260372,15046.013473319988,99.10576253999898,50726.677638960005 2026-01-12,23:26:14.000,12,11124049,-795,0,1768260373,15045.919164979998,99.0493695000041,50726.607767760004 2026-01-12,23:26:15.000,12,11124152,-795,0,1768260374,15045.811384020002,99.11281166999834,50726.6566776 2026-01-12,23:26:16.000,12,11124091,-795,0,1768260375,15045.730548300002,99.1833029699992,50726.6916132 2026-01-12,23:26:17.000,12,11124098,-795,0,1768260376,15045.669921510002,99.15510645000177,50726.68462608 2026-01-12,23:26:18.000,12,11124168,-795,0,1768260377,15045.568876860001,99.16920471000049,50726.5868064 2026-01-12,23:26:19.000,12,11124128,-795,0,1768260378,15045.501513759991,99.16215558000113,50726.67065184001 2026-01-12,23:26:20.000,12,11124191,-795,0,1768260379,15045.474568519996,99.17625383999984,50726.60078064001 2026-01-12,23:26:21.000,12,11124209,-795,0,1768260380,15045.434150659996,99.21854862000328,50726.64969048001 2026-01-12,23:26:22.000,12,11124125,-795,0,1768260381,15045.34657863,99.19740122999792,50726.60078064001 2026-01-12,23:26:23.000,12,11124092,-715,0,1768260382,15045.31963338999,99.22559775000263,50726.628729120006 2026-01-12,23:26:24.000,12,11124119,-795,0,1768260383,15045.27921552999,99.28903992000414,50726.61475488 2026-01-12,23:26:25.000,12,11124122,-795,0,1768260384,15045.29942445999,99.25379427000007,50726.57981928001 2026-01-12,23:26:26.000,12,11124250,-795,0,1768260385,15045.27921552999,99.232646880002,50726.509948080005 2026-01-12,23:26:27.000,12,11124085,-795,0,1768260386,15045.292688149995,99.32428557000094,50726.53090944001 2026-01-12,23:26:28.000,12,11124095,-795,0,1768260387,15045.36005124999,99.31018731000222,50726.5868064 2026-01-12,23:26:29.000,12,11124215,-795,0,1768260388,15045.31963338999,99.33838382999966,50726.53090944001 2026-01-12,23:26:30.000,12,11124109,-795,0,1768260389,15045.373523869996,99.31723644000158,50726.53789656 2026-01-12,23:26:31.000,12,11124088,-795,0,1768260390,15045.413941729996,99.35953121999773,50726.48898672 2026-01-12,23:26:32.000,12,11124081,-795,0,1768260391,15045.474568519996,99.40887513000052,50726.53789656 2026-01-12,23:26:33.000,12,11124091,-795,0,1768260392,15045.501513759991,99.42297338999924,50726.50296096001 2026-01-12,23:26:34.000,12,11124086,-795,0,1768260393,15045.548667930001,99.36658035000437,50726.47501248 2026-01-12,23:26:35.000,12,11124044,-795,0,1768260394,15045.541931619991,99.43707164999796,50726.46802536 2026-01-12,23:26:36.000,12,11124151,-795,0,1768260395,15045.595822099996,99.35953121999773,50726.52392232 2026-01-12,23:26:37.000,12,11124113,-795,0,1768260396,15045.595822099996,99.45116991000396,50726.447064 2026-01-12,23:26:38.000,12,11124104,-795,0,1768260397,15045.582349479992,99.50051381999947,50726.39815416 2026-01-12,23:26:39.000,12,11124164,-795,0,1768260398,15045.589085790001,99.56395599000098,50726.391167040005 2026-01-12,23:26:40.000,12,11124103,-795,0,1768260399,15045.636239959997,99.61329990000377,50726.41911552 2026-01-12,23:26:41.000,12,11124054,-795,0,1768260400,15045.676657819997,99.66969293999864,50726.45405112001 2026-01-12,23:26:42.000,12,11124065,-795,0,1768260401,15045.710339370002,99.70493859000271,50726.3771928 2026-01-12,23:26:43.000,12,11124185,-795,0,1768260402,15045.737284609997,99.76133163000486,50726.47501248 2026-01-12,23:26:44.000,12,11124148,-795,0,1768260403,15045.730548300002,99.81067554000037,50726.440076880004 2026-01-12,23:26:45.000,12,11124095,-795,0,1768260404,15045.750757230002,99.91641248999804,50726.405141279996 2026-01-12,23:26:46.000,12,11124111,-795,0,1768260405,15045.750757230002,99.93755988000339,50726.47501248 2026-01-12,23:26:47.000,12,11124054,-795,0,1768260406,15045.730548300002,100.07149334999849,50726.52392232 2026-01-12,23:26:48.000,12,11124066,-795,0,1768260407,15045.750757230002,100.12788639000064,50726.45405112001 2026-01-12,23:26:49.000,12,11124097,-795,0,1768260408,15045.690130440002,100.12788639000064,50726.461038240006 2026-01-12,23:26:50.000,12,11124125,-795,0,1768260409,15045.649712580002,100.25477073000366,50726.46802536 2026-01-12,23:26:51.000,12,11124174,-795,0,1768260410,15045.636239959997,100.21952507999958,50726.3771928 2026-01-12,23:26:52.000,12,11124045,-795,0,1768260411,15045.609294720001,100.29706550999981,50726.405141279996 2026-01-12,23:26:53.000,12,11124128,-795,0,1768260412,15045.642976269992,100.3464094200026,50726.405141279996 2026-01-12,23:26:54.000,12,11124192,-795,0,1768260413,15045.568876860001,100.36050768000132,50726.36321856001 2026-01-12,23:26:55.000,12,11124076,-795,0,1768260414,15045.609294720001,100.42394985000283,50726.342257200005 2026-01-12,23:26:56.000,12,11124131,-795,0,1768260415,15045.629503650001,100.40985159000411,50726.34924432 2026-01-12,23:26:57.000,12,11124044,-795,0,1768260416,15045.669921510002,100.45214637000026,50726.3073216 2026-01-12,23:26:58.000,12,11124018,-795,0,1768260417,15045.649712580002,100.48739202000434,50726.237450399996 2026-01-12,23:26:59.000,12,11124160,-795,0,1768260418,15045.656448889997,100.50853941000241,50726.2025148 2026-01-12,23:27:00.000,12,11124058,-795,0,1768260419,15045.703603059992,100.52968680000049,50726.16757920001 2026-01-12,23:27:01.000,12,11124074,-795,0,1768260420,15045.703603059992,100.593128970002,50726.104695120004 2026-01-12,23:27:02.000,12,11123963,-795,0,1768260421,15045.696866749997,100.6283746199988,50726.0627724 2026-01-12,23:27:03.000,12,11124067,-795,0,1768260422,15045.703603059992,100.64247288000479,50726.09770800001 2026-01-12,23:27:04.000,12,11124118,-795,0,1768260423,15045.717075679997,100.67066940000223,50726.09072088 2026-01-12,23:27:05.000,12,11124124,-795,0,1768260424,15045.683394129992,100.76935722000053,50726.04879816001 2026-01-12,23:27:06.000,12,11124097,-795,0,1768260425,15045.656448889997,100.78345547999925,50726.08373376 2026-01-12,23:27:07.000,12,11124150,-795,0,1768260426,15045.696866749997,100.81870113000332,50726.15360496 2026-01-12,23:27:08.000,12,11124185,-795,0,1768260427,15045.750757230002,100.9032906900029,50726.125656480006 2026-01-12,23:27:09.000,12,11124064,-795,0,1768260428,15045.750757230002,100.92443808000098,50726.11168224 2026-01-12,23:27:10.000,12,11124109,-795,0,1768260429,15045.851801880002,100.95263459999842,50726.11168224 2026-01-12,23:27:11.000,12,11124171,-795,0,1768260430,15045.831592950002,101.00197851000121,50726.1326436 2026-01-12,23:27:12.000,12,11124088,-795,0,1768260431,15045.878747119998,101.02312589999929,50726.1326436 2026-01-12,23:27:13.000,12,11124162,-795,0,1768260432,15045.919164979998,100.96673286000441,50726.07674664001 2026-01-12,23:27:14.000,12,11124155,-795,0,1768260433,15045.885483429993,100.98788025000249,50726.04879816001 2026-01-12,23:27:15.000,12,11124146,-795,0,1768260434,15045.878747119998,101.00902764000057,50726.03482392 2026-01-12,23:27:16.000,12,11124112,-795,0,1768260435,15045.872010810002,100.99492938000185,50726.09770800001 2026-01-12,23:27:17.000,12,11124231,-795,0,1768260436,15045.892219740002,100.91738895000162,50726.174566320005 2026-01-12,23:27:18.000,12,11124168,-795,0,1768260437,15045.838329259997,100.83279939000204,50726.20950192 2026-01-12,23:27:19.000,12,11124080,-795,0,1768260438,15045.770966160002,100.78345547999925,50726.21648904001 2026-01-12,23:27:20.000,12,11124009,-795,0,1768260439,15045.764229849992,100.69886591999966,50726.23046328 2026-01-12,23:27:21.000,12,11124110,-795,0,1768260440,15045.723811989992,100.72001330999774,50726.237450399996 2026-01-12,23:27:22.000,12,11124126,-795,0,1768260441,15045.696866749997,100.61427636000008,50726.237450399996 2026-01-12,23:27:23.000,12,11124180,-795,0,1768260442,15045.703603059992,100.62132548999944,50726.23046328 2026-01-12,23:27:24.000,12,11124096,-795,0,1768260443,15045.710339370002,100.593128970002,50726.24443752001 2026-01-12,23:27:25.000,12,11124107,-795,0,1768260444,15045.717075679997,100.61427636000008,50726.18854056 2026-01-12,23:27:26.000,12,11124111,-795,0,1768260445,15045.696866749997,100.64247288000479,50726.174566320005 2026-01-12,23:27:27.000,12,11124077,-795,0,1768260446,15045.784438779992,100.71296417999838,50726.13963072 2026-01-12,23:27:28.000,12,11124108,-795,0,1768260447,15045.791175090002,100.76230809000117,50726.14661784001 2026-01-12,23:27:29.000,12,11124114,-795,0,1768260448,15045.831592950002,100.86099590999947,50726.104695120004 2026-01-12,23:27:30.000,12,11124114,-795,0,1768260449,15045.851801880002,100.9385363399997,50726.07674664001 2026-01-12,23:27:31.000,12,11124114,-795,0,1768260450,15045.919164979998,101.02312589999929,50726.09770800001 2026-01-12,23:27:32.000,12,11124064,-795,0,1768260451,15045.946110219993,101.12181372000487,50726.09770800001 2026-01-12,23:27:33.000,12,11124164,-795,0,1768260452,15046.020209629998,101.21345241000381,50726.069759519996 2026-01-12,23:27:34.000,12,11124113,-795,0,1768260453,15046.060627489998,101.20640328000445,50725.98591408 2026-01-12,23:27:35.000,12,11124124,-795,0,1768260454,15046.080836419998,101.31214023000211,50725.98591408 2026-01-12,23:27:36.000,12,11124190,-795,0,1768260455,15046.074100109989,101.31918936000147,50725.957965600006 2026-01-12,23:27:37.000,12,11124139,-795,0,1768260456,15046.074100109989,101.41787717999978,50725.95097848001 2026-01-12,23:27:38.000,12,11124092,-795,0,1768260457,15046.020209629998,101.43902456999785,50725.97193984 2026-01-12,23:27:39.000,12,11124182,-795,0,1768260458,15046.047154869993,101.43902456999785,50726.01386256 2026-01-12,23:27:40.000,12,11124110,-795,0,1768260459,15045.986528079993,101.42492630999914,50725.88110728001 2026-01-12,23:27:41.000,12,11124135,-795,0,1768260460,15045.966319149993,101.38968066000234,50725.888094400005 2026-01-12,23:27:42.000,12,11124082,-795,0,1768260461,15045.905692359993,101.42492630999914,50725.902068639996 2026-01-12,23:27:43.000,12,11124148,-795,0,1768260462,15045.932637599988,101.32623849000083,50725.8531588 2026-01-12,23:27:44.000,12,11124129,-795,0,1768260463,15046.000000699998,101.29099284000404,50725.96495272 2026-01-12,23:27:45.000,12,11124083,-795,0,1768260464,15045.925901289993,101.26984544999868,50725.90905576001 2026-01-12,23:27:46.000,12,11124119,-795,0,1768260465,15045.892219740002,101.22050154000317,50725.97892696001 2026-01-12,23:27:47.000,12,11124161,-795,0,1768260466,15045.858538189997,101.16410850000102,50726.069759519996 2026-01-12,23:27:48.000,12,11124152,-795,0,1768260467,15045.831592950002,101.17115763000038,50725.97892696001 2026-01-12,23:27:49.000,12,11124149,-795,0,1768260468,15045.791175090002,101.14296111000294,50725.97193984 2026-01-12,23:27:50.000,12,11124066,-795,0,1768260469,15045.750757230002,101.11476458999823,50725.888094400005 2026-01-12,23:27:51.000,12,11124104,-795,0,1768260470,15045.757493539997,101.11476458999823,50725.95097848001 2026-01-12,23:27:52.000,12,11124105,-795,0,1768260471,15045.744020919992,101.10066632999951,50725.86014592001 2026-01-12,23:27:53.000,12,11124096,-795,0,1768260472,15045.690130440002,101.09361720000015,50725.88110728001 2026-01-12,23:27:54.000,12,11124133,-795,0,1768260473,15045.710339370002,101.09361720000015,50725.888094400005 2026-01-12,23:27:55.000,12,11124105,-795,0,1768260474,15045.717075679997,101.0865680700008,50725.88110728001 2026-01-12,23:27:56.000,12,11124162,-795,0,1768260475,15045.703603059992,101.07246981000208,50725.86713304 2026-01-12,23:27:57.000,12,11124155,-795,0,1768260476,15045.730548300002,101.10771545999887,50725.8531588 2026-01-12,23:27:58.000,12,11124183,-795,0,1768260477,15045.784438779992,101.1500102400023,50725.81123608001 2026-01-12,23:27:59.000,12,11124125,-795,0,1768260478,15045.770966160002,101.1500102400023,50725.8531588 2026-01-12,23:28:00.000,12,11124213,-795,0,1768260479,15045.872010810002,101.14296111000294,50725.88110728001 2026-01-12,23:28:01.000,12,11124127,-795,0,1768260480,15045.865274499993,101.1500102400023,50725.769313360004 2026-01-12,23:28:02.000,12,11124207,-795,0,1768260481,15045.905692359993,101.1500102400023,50725.769313360004 2026-01-12,23:28:03.000,12,11124155,-795,0,1768260482,15045.966319149993,101.1500102400023,50725.69944216 2026-01-12,23:28:04.000,12,11124168,-795,0,1768260483,15045.966319149993,101.1500102400023,50725.75533912 2026-01-12,23:28:05.000,12,11124219,-795,0,1768260484,15046.000000699998,101.09361720000015,50725.769313360004 2026-01-12,23:28:06.000,12,11124071,-795,0,1768260485,15045.993264389988,101.10066632999951,50725.720403520005 2026-01-12,23:28:07.000,12,11124074,-795,0,1768260486,15046.006737009993,101.11476458999823,50725.76232624001 2026-01-12,23:28:08.000,12,11124185,-795,0,1768260487,15045.986528079993,101.09361720000015,50725.720403520005 2026-01-12,23:28:09.000,12,11124127,-795,0,1768260488,15046.020209629998,101.15705937000166,50725.68546792 2026-01-12,23:28:10.000,12,11124132,-795,0,1768260489,15045.986528079993,101.13591198000358,50725.65751944 2026-01-12,23:28:11.000,12,11124113,-795,0,1768260490,15045.959582839998,101.10066632999951,50725.62957096 2026-01-12,23:28:12.000,12,11124095,-795,0,1768260491,15045.973055459988,101.17115763000038,50725.62957096 2026-01-12,23:28:13.000,12,11124147,-795,0,1768260492,15045.959582839998,101.22050154000317,50725.622583840006 2026-01-12,23:28:14.000,12,11124185,-795,0,1768260493,15045.898956049998,101.29099284000404,50725.64354520001 2026-01-12,23:28:15.000,12,11124127,-795,0,1768260494,15045.905692359993,101.26984544999868,50725.622583840006 2026-01-12,23:28:16.000,12,11124144,-795,0,1768260495,15045.878747119998,101.35443500999827,50725.65053232 2026-01-12,23:28:17.000,12,11124076,-795,0,1768260496,15045.872010810002,101.2980419700034,50725.622583840006 2026-01-12,23:28:18.000,12,11124156,-795,0,1768260497,15045.838329259997,101.38263153000298,50725.62957096 2026-01-12,23:28:19.000,12,11124111,-795,0,1768260498,15045.858538189997,101.36853327000426,50725.65751944 2026-01-12,23:28:20.000,12,11124071,-795,0,1768260499,15045.831592950002,101.38968066000234,50725.65053232 2026-01-12,23:28:21.000,12,11123965,-795,0,1768260500,15045.865274499993,101.31918936000147,50725.69245504001 2026-01-12,23:28:22.000,12,11124115,-795,0,1768260501,15045.912428670003,101.34738587999891,50725.59463536001 2026-01-12,23:28:23.000,12,11124120,-795,0,1768260502,15045.858538189997,101.30509110000276,50725.54572552001 2026-01-12,23:28:24.000,12,11124125,-795,0,1768260503,15045.939373909998,101.2486980600006,50725.601622480004 2026-01-12,23:28:25.000,12,11124177,-795,0,1768260504,15045.946110219993,101.1852558899991,50725.62957096 2026-01-12,23:28:26.000,12,11124002,-795,0,1768260505,15045.932637599988,101.0865680700008,50725.54572552001 2026-01-12,23:28:27.000,12,11124057,-795,0,1768260506,15045.932637599988,101.04427329000464,50725.55969976 2026-01-12,23:28:28.000,12,11124137,-795,0,1768260507,15046.006737009993,100.99492938000185,50725.41995736 2026-01-12,23:28:29.000,12,11124093,-795,0,1768260508,15046.013473319988,101.00902764000057,50725.46188008 2026-01-12,23:28:30.000,12,11124118,-795,0,1768260509,15046.107781659994,100.98788025000249,50725.48284144 2026-01-12,23:28:31.000,12,11124164,-795,0,1768260510,15046.188617379994,100.96673286000441,50725.433931600004 2026-01-12,23:28:32.000,12,11124104,-795,0,1768260511,15046.242507859999,100.9385363399997,50725.454892960006 2026-01-12,23:28:33.000,12,11124079,-795,0,1768260512,15046.208826309994,100.91738895000162,50725.40598312001 2026-01-12,23:28:34.000,12,11124086,-795,0,1768260513,15046.269453099994,100.9032906900029,50725.2941892 2026-01-12,23:28:35.000,12,11124149,-795,0,1768260514,15046.222298929999,100.91033982000226,50725.30117632 2026-01-12,23:28:36.000,12,11124098,-795,0,1768260515,15046.23577154999,100.91738895000162,50725.2941892 2026-01-12,23:28:37.000,12,11124132,-795,0,1768260516,15046.222298929999,100.95263459999842,50725.28021496001 2026-01-12,23:28:38.000,12,11124147,-795,0,1768260517,15046.168408449994,100.98083112000313,50725.168421040005 2026-01-12,23:28:39.000,12,11124166,-795,0,1768260518,15046.175144759989,101.07951894000144,50725.24527936 2026-01-12,23:28:40.000,12,11124203,-795,0,1768260519,15046.094309039989,101.14296111000294,50725.25226648 2026-01-12,23:28:41.000,12,11124100,-795,0,1768260520,15046.053891179989,101.24164893000125,50725.23829224001 2026-01-12,23:28:42.000,12,11124077,-795,0,1768260521,15045.979791769998,101.3614841400049,50725.28021496001 2026-01-12,23:28:43.000,12,11124121,-795,0,1768260522,15045.851801880002,101.34738587999891,50725.287202080006 2026-01-12,23:28:44.000,12,11124130,-795,0,1768260523,15045.804647709992,101.48836848000064,50725.32912480001 2026-01-12,23:28:45.000,12,11124147,-795,0,1768260524,15045.764229849992,101.52361413000472,50725.287202080006 2026-01-12,23:28:46.000,12,11124129,-795,0,1768260525,15045.656448889997,101.62230195000302,50725.25226648 2026-01-12,23:28:47.000,12,11124073,-795,0,1768260526,15045.575613169996,101.65754759999982,50725.266240720004 2026-01-12,23:28:48.000,12,11124045,-795,0,1768260527,15045.461095899991,101.76328455000476,50725.217330880005 2026-01-12,23:28:49.000,12,11124055,-795,0,1768260528,15045.38026017999,101.76328455000476,50725.25226648 2026-01-12,23:28:50.000,12,11124202,-795,0,1768260529,15045.31963338999,101.81967758999963,50725.21034376001 2026-01-12,23:28:51.000,12,11124165,-795,0,1768260530,15045.17817087999,101.82672671999899,50725.16143392001 2026-01-12,23:28:52.000,12,11124144,-795,0,1768260531,15045.110807779995,101.87607063000178,50725.18239528 2026-01-12,23:28:53.000,12,11124100,-795,0,1768260532,15045.05691729999,101.82672671999899,50725.21034376001 2026-01-12,23:28:54.000,12,11124133,-795,0,1768260533,15044.989554199994,101.8549232400037,50725.18239528 2026-01-12,23:28:55.000,12,11124133,-795,0,1768260534,15044.908718479994,101.89721801999985,50725.14047256001 2026-01-12,23:28:56.000,12,11124144,-795,0,1768260535,15044.99629050999,101.87607063000178,50725.19636952 2026-01-12,23:28:57.000,12,11124135,-795,0,1768260536,15044.942400029999,101.90426714999921,50725.18239528 2026-01-12,23:28:58.000,12,11124197,-795,0,1768260537,15044.895245859989,101.81967758999963,50725.16143392001 2026-01-12,23:28:59.000,12,11124203,-795,0,1768260538,15044.901982169999,101.8901688900005,50725.12649832 2026-01-12,23:29:00.000,12,11124109,-795,0,1768260539,15044.949136339994,101.84787411000434,50725.19636952 2026-01-12,23:29:01.000,12,11124200,-795,0,1768260540,15044.99629050999,101.79148107000219,50725.18239528 2026-01-12,23:29:02.000,12,11124148,-795,0,1768260541,15045.05691729999,101.84787411000434,50725.11252408001 2026-01-12,23:29:03.000,12,11124061,-795,0,1768260542,15045.11754408999,101.8549232400037,50725.098549840004 2026-01-12,23:29:04.000,12,11124082,-795,0,1768260543,15045.16469826,101.81967758999963,50725.217330880005 2026-01-12,23:29:05.000,12,11124130,-795,0,1768260544,15045.24553398,101.76328455000476,50725.119511200006 2026-01-12,23:29:06.000,12,11124158,-795,0,1768260545,15045.272479219995,101.77738281000347,50725.1544468 2026-01-12,23:29:07.000,12,11124205,-795,0,1768260546,15045.30616077,101.73508803000004,50725.098549840004 2026-01-12,23:29:08.000,12,11124219,-795,0,1768260547,15045.36678756,101.6786949899979,50725.119511200006 2026-01-12,23:29:09.000,12,11124153,-795,0,1768260548,15045.42741435,101.6786949899979,50725.14047256001 2026-01-12,23:29:10.000,12,11124128,-795,0,1768260549,15045.440886969991,101.6082036900043,50725.14047256001 2026-01-12,23:29:11.000,12,11124279,-795,0,1768260550,15045.440886969991,101.5447615200028,50725.14745968 2026-01-12,23:29:12.000,12,11124081,-795,0,1768260551,15045.393732799996,101.55181065000215,50725.11252408001 2026-01-12,23:29:13.000,12,11124201,-795,0,1768260552,15045.44762328,101.53771239000343,50725.07758848 2026-01-12,23:29:14.000,12,11124200,-795,0,1768260553,15045.46783221,101.52361413000472,50725.0845756 2026-01-12,23:29:15.000,12,11124120,-795,0,1768260554,15045.481304829991,101.48131935000129,50725.119511200006 2026-01-12,23:29:16.000,12,11124152,-795,0,1768260555,15045.494777449996,101.49541761,50725.13348544 2026-01-12,23:29:17.000,12,11124129,-795,0,1768260556,15045.528459000001,101.52361413000472,50725.12649832 2026-01-12,23:29:18.000,12,11124169,-795,0,1768260557,15045.521722689991,101.53066326000408,50725.09156272001 2026-01-12,23:29:19.000,12,11124135,-795,0,1768260558,15045.494777449996,101.5447615200028,50725.07060136001 2026-01-12,23:29:20.000,12,11124221,-795,0,1768260559,15045.46783221,101.55885978000151,50725.12649832 2026-01-12,23:29:21.000,12,11124257,-795,0,1768260560,15045.353314939995,101.58000716999959,50725.049640000005 2026-01-12,23:29:22.000,12,11124216,-795,0,1768260561,15045.312897079995,101.61525282000366,50725.000730160005 2026-01-12,23:29:23.000,12,11124151,-795,0,1768260562,15045.312897079995,101.73508803000004,50725.0845756 2026-01-12,23:29:24.000,12,11124156,-795,0,1768260563,15045.19837980999,101.76328455000476,50725.00771728 2026-01-12,23:29:25.000,12,11124098,-795,0,1768260564,15045.17817087999,101.7421371599994,50725.0147044 2026-01-12,23:29:26.000,12,11124125,-795,0,1768260565,15045.11754408999,101.78443194000283,50724.96579456 2026-01-12,23:29:27.000,12,11124144,-795,0,1768260566,15045.050180989994,101.86197237000306,50724.930858960004 2026-01-12,23:29:28.000,12,11124171,-795,0,1768260567,15044.989554199994,101.92541454000457,50724.93784608 2026-01-12,23:29:29.000,12,11124168,-795,0,1768260568,15044.989554199994,102.03115149000223,50724.96579456 2026-01-12,23:29:30.000,12,11124123,-795,0,1768260569,15044.942400029999,102.1368884399999,50724.895923359996 2026-01-12,23:29:31.000,12,11124156,-795,0,1768260570,15044.908718479994,102.24262539000483,50725.000730160005 2026-01-12,23:29:32.000,12,11124125,-795,0,1768260571,15044.895245859989,102.36246060000121,50724.88893624 2026-01-12,23:29:33.000,12,11124106,-795,0,1768260572,15044.861564309998,102.44000103000144,50724.951820320006 2026-01-12,23:29:34.000,12,11124129,-795,0,1768260573,15044.834619069989,102.53868884999974,50724.88893624 2026-01-12,23:29:35.000,12,11124105,-795,0,1768260574,15044.848091689993,102.63737666999805,50724.90291048001 2026-01-12,23:29:36.000,12,11124135,-795,0,1768260575,15044.780728589998,102.72901536000427,50724.7701552 2026-01-12,23:29:37.000,12,11124033,-795,0,1768260576,15044.773992279988,102.82065405000321,50724.90291048001 2026-01-12,23:29:38.000,12,11124056,-795,0,1768260577,15044.720101799998,102.89819448000344,50724.895923359996 2026-01-12,23:29:39.000,12,11124196,-795,0,1768260578,15044.726838109993,102.94753838999895,50724.8400264 2026-01-12,23:29:40.000,12,11124170,-795,0,1768260579,15044.693156560003,102.97573491000367,50724.87496200001 2026-01-12,23:29:41.000,12,11124170,-795,0,1768260580,15044.693156560003,103.02507881999918,50724.85400064001 2026-01-12,23:29:42.000,12,11124172,-795,0,1768260581,15044.706629179993,103.01802968999982,50724.79810368 2026-01-12,23:29:43.000,12,11124101,-795,0,1768260582,15044.666211319993,103.03212794999854,50724.700284 2026-01-12,23:29:44.000,12,11124100,-795,0,1768260583,15044.639266079997,103.13786490000348,50724.700284 2026-01-12,23:29:45.000,12,11124202,-795,0,1768260584,15044.666211319993,103.16606142000091,50724.70727112001 2026-01-12,23:29:46.000,12,11124191,-795,0,1768260585,15044.679683939998,103.18720880999899,50724.65137416 2026-01-12,23:29:47.000,12,11124144,-795,0,1768260586,15044.686420249993,103.23655272000178,50724.65836128001 2026-01-12,23:29:48.000,12,11124059,-795,0,1768260587,15044.787464899993,103.24360185000114,50724.60945144001 2026-01-12,23:29:49.000,12,11124151,-795,0,1768260588,15044.861564309998,103.32819141000073,50724.57451584 2026-01-12,23:29:50.000,12,11124183,-795,0,1768260589,15044.901982169999,103.37048619000416,50724.51163176 2026-01-12,23:29:51.000,12,11124039,-795,0,1768260590,15044.915454789989,103.35638792999816,50724.60945144001 2026-01-12,23:29:52.000,12,11124155,-795,0,1768260591,15044.99629050999,103.49032140000054,50724.55355448 2026-01-12,23:29:53.000,12,11124110,-795,0,1768260592,15045.050180989994,103.54671444000269,50724.56752872001 2026-01-12,23:29:54.000,12,11124055,-795,0,1768260593,15045.151225639995,103.62425487000291,50724.56752872001 2026-01-12,23:29:55.000,12,11124146,-795,0,1768260594,15045.25900659999,103.71589356000186,50724.546567360005 2026-01-12,23:29:56.000,12,11124097,-795,0,1768260595,15045.312897079995,103.82867963999888,50724.560541599996 2026-01-12,23:29:57.000,12,11124177,-795,0,1768260596,15045.38699649,103.9555639800019,50724.51163176 2026-01-12,23:29:58.000,12,11124095,-795,0,1768260597,15045.44762328,103.98376049999933,50724.46970904001 2026-01-12,23:29:59.000,12,11124185,-795,0,1768260598,15045.440886969991,104.09654658000363,50724.4557348 2026-01-12,23:30:00.000,12,11123999,-795,0,1768260599,15045.48804114,104.18113614000322,50724.378876480005 2026-01-12,23:30:01.000,12,11124078,-795,0,1768260600,15045.494777449996,104.23048004999873,50724.42079920001 2026-01-12,23:30:02.000,12,11124160,-795,0,1768260601,15045.528459000001,104.3009713499996,50724.39983784001 2026-01-12,23:30:03.000,12,11124171,-795,0,1768260602,15045.514986379996,104.37146265000047,50724.448747680006 2026-01-12,23:30:04.000,12,11124195,-795,0,1768260603,15045.568876860001,104.38556090999919,50724.392850719996 2026-01-12,23:30:05.000,12,11124121,-795,0,1768260604,15045.535195309996,104.36441352000111,50724.42079920001 2026-01-12,23:30:06.000,12,11124146,-795,0,1768260605,15045.514986379996,104.34326613000303,50724.36490224 2026-01-12,23:30:07.000,12,11124097,-795,0,1768260606,15045.481304829991,104.37851177999983,50724.378876480005 2026-01-12,23:30:08.000,12,11124072,-795,0,1768260607,15045.40720542,104.32916787000431,50724.37188936001 2026-01-12,23:30:09.000,12,11124210,-795,0,1768260608,15045.393732799996,104.2022835300013,50724.329966640005 2026-01-12,23:30:10.000,12,11124114,-795,0,1768260609,15045.272479219995,104.2022835300013,50724.281056800006 2026-01-12,23:30:11.000,12,11124140,-795,0,1768260610,15045.26574291,104.15998874999786,50724.3159924 2026-01-12,23:30:12.000,12,11124154,-795,0,1768260611,15045.25900659999,104.06835005999892,50724.32297952001 2026-01-12,23:30:13.000,12,11124083,-795,0,1768260612,15045.211852429995,104.02605528000277,50724.33695376 2026-01-12,23:30:14.000,12,11124106,-795,0,1768260613,15045.18490719,103.94851485000254,50724.329966640005 2026-01-12,23:30:15.000,12,11124139,-795,0,1768260614,15045.17817087999,103.89917093999975,50724.392850719996 2026-01-12,23:30:16.000,12,11124218,-795,0,1768260615,15045.17817087999,103.8075322500008,50724.29503104 2026-01-12,23:30:17.000,12,11124169,-795,0,1768260616,15045.14448933,103.77933573000337,50724.329966640005 2026-01-12,23:30:18.000,12,11124169,-795,0,1768260617,15045.18490719,103.67359877999843,50724.30201816001 2026-01-12,23:30:19.000,12,11124201,-795,0,1768260618,15045.19837980999,103.65950051999971,50724.37188936001 2026-01-12,23:30:20.000,12,11124104,-795,0,1768260619,15045.25900659999,103.64540226000099,50724.32297952001 2026-01-12,23:30:21.000,12,11124145,-795,0,1768260620,15045.272479219995,103.6101566100042,50724.27406968001 2026-01-12,23:30:22.000,12,11124189,-795,0,1768260621,15045.28595184,103.5960583499982,50724.260095440004 2026-01-12,23:30:23.000,12,11124205,-795,0,1768260622,15045.36005124999,103.63130400000227,50724.3159924 2026-01-12,23:30:24.000,12,11124115,-795,0,1768260623,15045.36678756,103.57491096000012,50724.211185600005 2026-01-12,23:30:25.000,12,11124108,-795,0,1768260624,15045.44762328,103.60310748000484,50724.211185600005 2026-01-12,23:30:26.000,12,11124144,-795,0,1768260625,15045.521722689991,103.56786183000077,50724.092404560004 2026-01-12,23:30:27.000,12,11124036,-795,0,1768260626,15045.616031029997,103.51851791999798,50724.0714432 2026-01-12,23:30:28.000,12,11124180,-795,0,1768260627,15045.723811989992,103.56786183000077,50724.0714432 2026-01-12,23:30:29.000,12,11124124,-795,0,1768260628,15045.770966160002,103.6101566100042,50724.0714432 2026-01-12,23:30:30.000,12,11124064,-795,0,1768260629,15045.919164979998,103.52556705000461,50724.07843032 2026-01-12,23:30:31.000,12,11124114,-795,0,1768260630,15046.026945939993,103.5960583499982,50724.092404560004 2026-01-12,23:30:32.000,12,11124125,-795,0,1768260631,15046.114517969989,103.53261618000397,50724.02253336 2026-01-12,23:30:33.000,12,11124056,-795,0,1768260632,15046.26271679,103.54671444000269,50724.02952048 2026-01-12,23:30:34.000,12,11124101,-795,0,1768260633,15046.330079889995,103.58900921999884,50724.057468959996 2026-01-12,23:30:35.000,12,11124082,-795,0,1768260634,15046.431124539995,103.51851791999798,50723.97362352 2026-01-12,23:30:36.000,12,11124085,-795,0,1768260635,15046.54564181,103.57491096000012,50723.95266216 2026-01-12,23:30:37.000,12,11124181,-795,0,1768260636,15046.56585074,103.46917401000246,50724.02253336 2026-01-12,23:30:38.000,12,11124072,-795,0,1768260637,15046.693840629996,103.45507575000374,50723.96663640001 2026-01-12,23:30:39.000,12,11124194,-795,0,1768260638,15046.842039449992,103.41278097000031,50723.86881672001 2026-01-12,23:30:40.000,12,11124137,-795,0,1768260639,15046.963293029992,103.39163358000224,50723.9317008 2026-01-12,23:30:41.000,12,11124200,-795,0,1768260640,15047.050865060002,103.28589663000457,50723.89676520001 2026-01-12,23:30:42.000,12,11124123,-795,0,1768260641,15047.205800189993,103.31409315000201,50723.88279096 2026-01-12,23:30:43.000,12,11124136,-795,0,1768260642,15047.394416869989,103.20130706999771,50723.9317008 2026-01-12,23:30:44.000,12,11124106,-795,0,1768260643,15047.4819889,103.05327534000389,50723.89676520001 2026-01-12,23:30:45.000,12,11124136,-795,0,1768260644,15047.690814509995,103.01098056000046,50723.97362352 2026-01-12,23:30:46.000,12,11124132,-795,0,1768260645,15047.77838653999,102.89819448000344,50723.889778079996 2026-01-12,23:30:47.000,12,11124186,-795,0,1768260646,15047.940057979991,102.79950665999786,50723.945675040006 2026-01-12,23:30:48.000,12,11124172,-795,0,1768260647,15048.088256800002,102.75016275000235,50723.95964928 2026-01-12,23:30:49.000,12,11124178,-795,0,1768260648,15048.128674660002,102.58803276000253,50723.86881672001 2026-01-12,23:30:50.000,12,11124112,-795,0,1768260649,15048.243191929992,102.57393450000382,50723.8618296 2026-01-12,23:30:51.000,12,11124063,-795,0,1768260650,15048.263400859993,102.36950973000057,50723.73606144 2026-01-12,23:30:52.000,12,11124177,-795,0,1768260651,15048.377918129998,102.36246060000121,50723.826894000005 2026-01-12,23:30:53.000,12,11124117,-795,0,1768260652,15048.532853259989,102.2355762599982,50723.75003568001 2026-01-12,23:30:54.000,12,11124092,-795,0,1768260653,15048.600216359999,102.27082191000227,50723.76400992 2026-01-12,23:30:55.000,12,11124188,-795,0,1768260654,15048.687788389994,102.28492017000099,50723.75003568001 2026-01-12,23:30:56.000,12,11124168,-795,0,1768260655,15048.7618878,102.29196930000035,50723.77099704001 2026-01-12,23:30:57.000,12,11124163,-795,0,1768260656,15048.83598720999,102.32016581999778,50723.708112960005 2026-01-12,23:30:58.000,12,11124069,-795,0,1768260657,15048.950504479995,102.35541147000185,50723.74304856 2026-01-12,23:30:59.000,12,11124077,-795,0,1768260658,15049.08523068,102.47524667999824,50723.6871516 2026-01-12,23:31:00.000,12,11124154,-795,0,1768260659,15049.186275330001,102.52459059000103,50723.69413872 2026-01-12,23:31:01.000,12,11124068,-795,0,1768260660,15049.219956879992,102.51049233000231,50723.73606144 2026-01-12,23:31:02.000,12,11124153,-795,0,1768260661,15049.233429499996,102.55983623999782,50723.63125464001 2026-01-12,23:31:03.000,12,11124120,-795,0,1768260662,15049.287319980001,102.63032753999869,50723.6871516 2026-01-12,23:31:04.000,12,11124116,-795,0,1768260663,15049.307528910002,102.63737666999805,50723.708112960005 2026-01-12,23:31:05.000,12,11124107,-795,0,1768260664,15049.294056289997,102.62327840999933,50723.66619024 2026-01-12,23:31:06.000,12,11124148,-795,0,1768260665,15049.219956879992,102.58803276000253,50723.554396319996 2026-01-12,23:31:07.000,12,11124119,-795,0,1768260666,15049.186275330001,102.53868884999974,50723.63125464001 2026-01-12,23:31:08.000,12,11124107,-795,0,1768260667,15049.179539019991,102.53868884999974,50723.62426752 2026-01-12,23:31:09.000,12,11124063,-795,0,1768260668,15049.08523068,102.49639407000359,50723.57535768 2026-01-12,23:31:10.000,12,11124186,-795,0,1768260669,15049.03807650999,102.44000103000144,50723.56837056 2026-01-12,23:31:11.000,12,11124188,-795,0,1768260670,15049.031340199996,102.37655885999993,50723.68016448001 2026-01-12,23:31:12.000,12,11124242,-795,0,1768260671,15048.950504479995,102.29196930000035,50723.659203120005 2026-01-12,23:31:13.000,12,11124140,-795,0,1768260672,15048.930295549995,102.21442887000012,50723.74304856 2026-01-12,23:31:14.000,12,11124125,-795,0,1768260673,15048.86293245,102.15803582999797,50723.75003568001 2026-01-12,23:31:15.000,12,11124097,-795,0,1768260674,15048.83598720999,102.01705323000351,50723.757022800004 2026-01-12,23:31:16.000,12,11124101,-795,0,1768260675,15048.73494255999,101.93951280000329,50723.80593264 2026-01-12,23:31:17.000,12,11124136,-795,0,1768260676,15048.707997319994,101.91131627999857,50723.777984160006 2026-01-12,23:31:18.000,12,11124161,-795,0,1768260677,15048.627161599994,101.83377584999835,50723.81990688001 2026-01-12,23:31:19.000,12,11124125,-795,0,1768260678,15048.526116949994,101.76328455000476,50723.924713680004 2026-01-12,23:31:20.000,12,11124167,-795,0,1768260679,15048.478962779998,101.73508803000004,50723.89676520001 2026-01-12,23:31:21.000,12,11124178,-795,0,1768260680,15048.478962779998,101.7421371599994,50723.95964928 2026-01-12,23:31:22.000,12,11124134,-795,0,1768260681,15048.404863369993,101.72803890000068,50723.924713680004 2026-01-12,23:31:23.000,12,11124094,-795,0,1768260682,15048.404863369993,101.72803890000068,50724.0714432 2026-01-12,23:31:24.000,12,11124196,-795,0,1768260683,15048.297082409998,101.72098977000132,50724.05048184 2026-01-12,23:31:25.000,12,11124219,-795,0,1768260684,15048.303818719993,101.7421371599994,50723.98759776001 2026-01-12,23:31:26.000,12,11124097,-795,0,1768260685,15048.270137170002,101.79148107000219,50723.924713680004 2026-01-12,23:31:27.000,12,11124083,-795,0,1768260686,15048.256664549997,101.79148107000219,50723.9317008 2026-01-12,23:31:28.000,12,11124152,-795,0,1768260687,15048.256664549997,101.81967758999963,50724.001572 2026-01-12,23:31:29.000,12,11124154,-795,0,1768260688,15048.236455619997,101.86197237000306,50723.93868792001 2026-01-12,23:31:30.000,12,11124176,-795,0,1768260689,15048.249928240002,101.953611060002,50723.95266216 2026-01-12,23:31:31.000,12,11124191,-795,0,1768260690,15048.270137170002,101.94656193000264,50723.95266216 2026-01-12,23:31:32.000,12,11124146,-795,0,1768260691,15048.263400859993,101.953611060002,50723.9317008 2026-01-12,23:31:33.000,12,11124164,-795,0,1768260692,15048.263400859993,101.98180757999944,50723.9317008 2026-01-12,23:31:34.000,12,11124174,-795,0,1768260693,15048.357709199998,101.9888567099988,50723.95964928 2026-01-12,23:31:35.000,12,11124159,-795,0,1768260694,15048.310555030002,101.99590583999816,50723.91772656001 2026-01-12,23:31:36.000,12,11124173,-795,0,1768260695,15048.310555030002,101.9888567099988,50723.91073944 2026-01-12,23:31:37.000,12,11124140,-795,0,1768260696,15048.357709199998,102.0029549700048,50723.98061064 2026-01-12,23:31:38.000,12,11124165,-795,0,1768260697,15048.377918129998,102.02410236000287,50724.02253336 2026-01-12,23:31:39.000,12,11124152,-795,0,1768260698,15048.364445509993,101.9888567099988,50723.9317008 2026-01-12,23:31:40.000,12,11124117,-795,0,1768260699,15048.350972889988,101.96770932000072,50723.93868792001 2026-01-12,23:31:41.000,12,11124157,-795,0,1768260700,15048.404863369993,101.90426714999921,50723.98759776001 2026-01-12,23:31:42.000,12,11124065,-795,0,1768260701,15048.425072299993,101.83377584999835,50724.00855912 2026-01-12,23:31:43.000,12,11124181,-795,0,1768260702,15048.445281229993,101.81967758999963,50723.994584880005 2026-01-12,23:31:44.000,12,11124129,-795,0,1768260703,15048.431808609988,101.7421371599994,50724.01554624001 2026-01-12,23:31:45.000,12,11124243,-795,0,1768260704,15048.452017539988,101.68574412000453,50724.02952048 2026-01-12,23:31:46.000,12,11124067,-795,0,1768260705,15048.438544919998,101.65049847000046,50723.95964928 2026-01-12,23:31:47.000,12,11124131,-795,0,1768260706,15048.452017539988,101.6082036900043,50723.93868792001 2026-01-12,23:31:48.000,12,11124180,-795,0,1768260707,15048.492435399989,101.50246673999936,50723.98759776001 2026-01-12,23:31:49.000,12,11124227,-795,0,1768260708,15048.573271119989,101.47427022000193,50724.01554624001 2026-01-12,23:31:50.000,12,11124055,-795,0,1768260709,15048.620425289999,101.44607370000449,50723.8618296 2026-01-12,23:31:51.000,12,11124080,-795,0,1768260710,15048.768624109995,101.36853327000426,50723.84785536001 2026-01-12,23:31:52.000,12,11124111,-795,0,1768260711,15048.89661399999,101.35443500999827,50723.889778079996 2026-01-12,23:31:53.000,12,11124152,-795,0,1768260712,15049.03807650999,101.28394371000468,50723.84086824 2026-01-12,23:31:54.000,12,11124176,-795,0,1768260713,15049.071758059996,101.26984544999868,50723.826894000005 2026-01-12,23:31:55.000,12,11124139,-795,0,1768260714,15049.199747949991,101.32623849000083,50723.81291976 2026-01-12,23:31:56.000,12,11124138,-795,0,1768260715,15049.347946770002,101.26279631999932,50723.80593264 2026-01-12,23:31:57.000,12,11124167,-795,0,1768260716,15049.455727729997,101.26279631999932,50723.722087199996 2026-01-12,23:31:58.000,12,11124056,-795,0,1768260717,15049.590453929988,101.22755067000253,50723.64522888 2026-01-12,23:31:59.000,12,11124180,-795,0,1768260718,15049.738652749998,101.17820675999974,50723.71510008 2026-01-12,23:32:00.000,12,11124217,-795,0,1768260719,15049.900324189999,101.12181372000487,50723.6871516 2026-01-12,23:32:01.000,12,11124127,-795,0,1768260720,15050.008105149995,101.04427329000464,50723.6172804 2026-01-12,23:32:02.000,12,11124111,-795,0,1768260721,15050.11588610999,101.01607676999993,50723.59631904 2026-01-12,23:32:03.000,12,11124168,-795,0,1768260722,15050.210194449995,100.94558546999906,50723.589331920004 2026-01-12,23:32:04.000,12,11124159,-795,0,1768260723,15050.34492065,100.93148721000034,50723.68016448001 2026-01-12,23:32:05.000,12,11124156,-795,0,1768260724,15050.425756370001,100.81165200000396,50723.59631904 2026-01-12,23:32:06.000,12,11124180,-795,0,1768260725,15050.533537329997,100.7905046099986,50723.68016448001 2026-01-12,23:32:07.000,12,11124149,-795,0,1768260726,15050.668263530002,100.71296417999838,50723.57535768 2026-01-12,23:32:08.000,12,11124146,-795,0,1768260727,15050.755835559998,100.64247288000479,50723.64522888 2026-01-12,23:32:09.000,12,11124086,-795,0,1768260728,15050.816462349998,100.60722723000072,50723.65221600001 2026-01-12,23:32:10.000,12,11124112,-795,0,1768260729,15050.924243309993,100.51558854000177,50723.57535768 2026-01-12,23:32:11.000,12,11124170,-795,0,1768260730,15051.005079029994,100.45214637000026,50723.60330616001 2026-01-12,23:32:12.000,12,11124187,-795,0,1768260731,15051.079178439999,100.3464094200026,50723.63824176 2026-01-12,23:32:13.000,12,11124116,-795,0,1768260732,15051.17348677999,100.29001638000045,50723.708112960005 2026-01-12,23:32:14.000,12,11124079,-795,0,1768260733,15051.207168329995,100.26181986000302,50723.65221600001 2026-01-12,23:32:15.000,12,11124231,-795,0,1768260734,15051.31494928999,100.18427943000279,50723.757022800004 2026-01-12,23:32:16.000,12,11124188,-795,0,1768260735,15051.42273025,100.07854247999785,50723.777984160006 2026-01-12,23:32:17.000,12,11124209,-795,0,1768260736,15051.577665379991,100.00805118000426,50723.69413872 2026-01-12,23:32:18.000,12,11124117,-795,0,1768260737,15051.638292169991,99.99395291999826,50723.71510008 2026-01-12,23:32:19.000,12,11124111,-795,0,1768260738,15051.746073130002,99.95870727000147,50723.72907432001 2026-01-12,23:32:20.000,12,11124159,-795,0,1768260739,15051.887535640002,99.92346162000467,50723.81291976 2026-01-12,23:32:21.000,12,11124228,-795,0,1768260740,15051.988580289988,99.90231422999932,50723.69413872 2026-01-12,23:32:22.000,12,11124173,-795,0,1768260741,15052.116570179998,99.95165814000211,50723.63125464001 2026-01-12,23:32:23.000,12,11124204,-795,0,1768260742,15052.278241619999,99.91641248999804,50723.64522888 2026-01-12,23:32:24.000,12,11124174,-795,0,1768260743,15052.37254995999,99.8882159700006,50723.63824176 2026-01-12,23:32:25.000,12,11124157,-795,0,1768260744,15052.47359460999,99.84592119000445,50723.610293280006 2026-01-12,23:32:26.000,12,11124102,-795,0,1768260745,15052.57463925999,99.84592119000445,50723.56138344001 2026-01-12,23:32:27.000,12,11124179,-755,0,1768260746,15052.648738669996,99.84592119000445,50723.56138344001 2026-01-12,23:32:28.000,12,11124118,-795,0,1768260747,15052.69589283999,99.8882159700006,50723.39369256001 2026-01-12,23:32:29.000,12,11124138,-795,0,1768260748,15052.74304701,99.87411771000188,50723.47055088 2026-01-12,23:32:30.000,12,11124168,-795,0,1768260749,15052.817146419991,99.92346162000467,50723.44958952 2026-01-12,23:32:31.000,12,11124105,-795,0,1768260750,15052.817146419991,99.95165814000211,50723.4076668 2026-01-12,23:32:32.000,12,11124201,-795,0,1768260751,15052.844091660001,100.06444421999913,50723.43561528001 2026-01-12,23:32:33.000,12,11124176,-795,0,1768260752,15052.857564279991,100.0996898700032,50723.42862816 2026-01-12,23:32:34.000,12,11124148,-795,0,1768260753,15052.790201179996,100.0362477000017,50723.35875696 2026-01-12,23:32:35.000,12,11124111,-795,0,1768260754,15052.749783319996,100.12083726000128,50723.45657664 2026-01-12,23:32:36.000,12,11124169,-795,0,1768260755,15052.709365459996,100.07854247999785,50723.47055088 2026-01-12,23:32:37.000,12,11124185,-795,0,1768260756,15052.689156529996,100.10673900000256,50723.51247360001 2026-01-12,23:32:38.000,12,11124071,-795,0,1768260757,15052.52074878,100.0362477000017,50723.59631904 2026-01-12,23:32:39.000,12,11124084,-795,0,1768260758,15052.48033092,99.99395291999826,50723.5474092 2026-01-12,23:32:40.000,12,11124089,-795,0,1768260759,15052.33213209999,99.94460901000275,50723.64522888 2026-01-12,23:32:41.000,12,11124142,-795,0,1768260760,15052.217614829999,99.8882159700006,50723.659203120005 2026-01-12,23:32:42.000,12,11124084,-795,0,1768260761,15052.076152319998,99.81067554000037,50723.708112960005 2026-01-12,23:32:43.000,12,11124119,-795,0,1768260762,15051.981843979993,99.70493859000271,50723.722087199996 2026-01-12,23:32:44.000,12,11124116,-795,0,1768260763,15051.887535640002,99.63444729000184,50723.76400992 2026-01-12,23:32:45.000,12,11124129,-795,0,1768260764,15051.847117780002,99.5428086000029,50723.86881672001 2026-01-12,23:32:46.000,12,11124097,-795,0,1768260765,15051.793227299997,99.50756294999883,50723.98061064 2026-01-12,23:32:47.000,12,11124085,-795,0,1768260766,15051.746073130002,99.36658035000437,50723.98759776001 2026-01-12,23:32:48.000,12,11124103,-795,0,1768260767,15051.719127889992,99.27494165999815,50724.06445608001 2026-01-12,23:32:49.000,12,11124170,-795,0,1768260768,15051.685446340001,99.17625383999984,50724.10637880001 2026-01-12,23:32:50.000,12,11124086,-795,0,1768260769,15051.651764789996,99.10576253999898,50724.043494720005 2026-01-12,23:32:51.000,12,11124128,-795,0,1768260770,15051.658501099992,99.00707472000067,50724.16926288 2026-01-12,23:32:52.000,12,11124154,-795,0,1768260771,15051.705655270001,98.92248516000109,50724.12035304 2026-01-12,23:32:53.000,12,11124114,-795,0,1768260772,15051.773018369997,98.90133777000301,50724.15528864001 2026-01-12,23:32:54.000,12,11124144,-795,0,1768260773,15051.826908850002,98.90133777000301,50724.07843032 2026-01-12,23:32:55.000,12,11124144,-795,0,1768260774,15051.975107669998,98.85904298999958,50724.09939168 2026-01-12,23:32:56.000,12,11124108,-795,0,1768260775,15052.069416009988,98.88723951000429,50724.113365920006 2026-01-12,23:32:57.000,12,11124177,-795,0,1768260776,15052.210878519989,98.86609211999894,50724.1413144 2026-01-12,23:32:58.000,12,11124160,-795,0,1768260777,15052.305186859994,98.8378956000015,50724.13432728001 2026-01-12,23:32:59.000,12,11124158,-795,0,1768260778,15052.41970413,98.89428864000365,50724.08541744001 2026-01-12,23:33:00.000,12,11124121,-795,0,1768260779,15052.547694019995,98.81674821000342,50724.113365920006 2026-01-12,23:33:01.000,12,11124143,-795,0,1768260780,15052.68242022,98.76740430000063,50724.23214696001 2026-01-12,23:33:02.000,12,11124160,-795,0,1768260781,15052.776728559991,98.69691299999977,50724.162275760005 2026-01-12,23:33:03.000,12,11124159,-795,0,1768260782,15052.850827969996,98.66871648000233,50724.225159839996 2026-01-12,23:33:04.000,12,11124104,-795,0,1768260783,15052.871036899996,98.57002866000403,50724.17625 2026-01-12,23:33:05.000,12,11124139,-795,0,1768260784,15052.891245829996,98.47134083999845,50724.18323712001 2026-01-12,23:33:06.000,12,11124099,-795,0,1768260785,15052.891245829996,98.32330911000463,50724.12035304 2026-01-12,23:33:07.000,12,11124080,-795,0,1768260786,15052.911454759997,98.22462128999905,50724.092404560004 2026-01-12,23:33:08.000,12,11124147,-795,0,1768260787,15052.897982139992,98.05544216999988,50724.113365920006 2026-01-12,23:33:09.000,12,11124126,-795,0,1768260788,15052.911454759997,97.94970522000222,50724.12734016 2026-01-12,23:33:10.000,12,11124127,-795,0,1768260789,15052.924927380001,97.81577174999984,50724.12734016 2026-01-12,23:33:11.000,12,11124093,-795,0,1768260790,15052.871036899996,97.71708393000154,50724.1413144 2026-01-12,23:33:12.000,12,11124121,-795,0,1768260791,15052.904718450001,97.60429785000451,50724.092404560004 2026-01-12,23:33:13.000,12,11124101,-795,0,1768260792,15052.897982139992,97.49856089999957,50724.211185600005 2026-01-12,23:33:14.000,12,11124105,-795,0,1768260793,15052.891245829996,97.39282395000191,50724.14830152 2026-01-12,23:33:15.000,12,11124046,-795,0,1768260794,15052.924927380001,97.35757829999784,50724.23913408 2026-01-12,23:33:16.000,12,11124101,-795,0,1768260795,15053.019235719992,97.29413613000361,50724.20419848001 2026-01-12,23:33:17.000,12,11124165,-795,0,1768260796,15053.066389890002,97.23774309000146,50724.211185600005 2026-01-12,23:33:18.000,12,11124149,-795,0,1768260797,15053.127016680002,97.22364483000274,50724.19022424 2026-01-12,23:33:19.000,12,11124088,-795,0,1768260798,15053.255006569998,97.082662230001,50724.18323712001 2026-01-12,23:33:20.000,12,11124059,-795,0,1768260799,15053.362787529994,97.082662230001,50724.07843032 2026-01-12,23:33:21.000,12,11124125,-795,0,1768260800,15053.484041109994,97.06151484000293,50724.10637880001 2026-01-12,23:33:22.000,12,11124099,-795,0,1768260801,15053.605294689994,97.1320061400038,50724.06445608001 2026-01-12,23:33:23.000,12,11124113,-795,0,1768260802,15053.78043875,97.11085874999844,50724.05048184 2026-01-12,23:33:24.000,12,11124094,-795,0,1768260803,15053.948846499996,97.1320061400038,50723.96663640001 2026-01-12,23:33:25.000,12,11124109,-795,0,1768260804,15054.150935799997,97.18839917999867,50723.945675040006 2026-01-12,23:33:26.000,12,11124090,-795,0,1768260805,15054.346288790002,97.19544830999803,50723.924713680004 2026-01-12,23:33:27.000,12,11124168,-795,0,1768260806,15054.575323329998,97.23774309000146,50723.91772656001 2026-01-12,23:33:28.000,12,11124106,-795,0,1768260807,15054.81783049,97.28708700000425,50723.7919584 2026-01-12,23:33:29.000,12,11124083,-795,0,1768260808,15055.01318347999,97.29413613000361,50723.81990688001 2026-01-12,23:33:30.000,12,11124104,-795,0,1768260809,15055.302844810001,97.30118526000297,50723.81990688001 2026-01-12,23:33:31.000,12,11124101,-795,0,1768260810,15055.518406729992,97.32233265000104,50723.7919584 2026-01-12,23:33:32.000,12,11124149,-795,0,1768260811,15055.787859129989,97.34348003999912,50723.722087199996 2026-01-12,23:33:33.000,12,11124130,-795,0,1768260812,15055.92932163999,97.20249744000466,50723.80593264 2026-01-12,23:33:34.000,12,11124113,-795,0,1768260813,15056.05057521999,97.21659570000338,50723.80593264 2026-01-12,23:33:35.000,12,11124052,-795,0,1768260814,15056.225719279995,97.17430091999995,50723.76400992 2026-01-12,23:33:36.000,12,11124119,-795,0,1768260815,15056.29308237999,97.06856397000229,50723.69413872 2026-01-12,23:33:37.000,12,11124106,-795,0,1768260816,15056.346972859996,96.99807267000142,50723.70112584001 2026-01-12,23:33:38.000,12,11124225,-795,0,1768260817,15056.40086334,96.89233572000376,50723.75003568001 2026-01-12,23:33:39.000,12,11124067,-795,0,1768260818,15056.501907990001,96.86413919999904,50723.73606144 2026-01-12,23:33:40.000,12,11124061,-795,0,1768260819,15056.549062159997,96.72315660000459,50723.708112960005 2026-01-12,23:33:41.000,12,11124110,-795,0,1768260820,15056.683788360002,96.68791095000051,50723.81291976 2026-01-12,23:33:42.000,12,11124149,-795,0,1768260821,15056.778096699993,96.53283009000006,50723.77099704001 2026-01-12,23:33:43.000,12,11124069,-795,0,1768260822,15056.818514559993,96.49758444000327,50723.75003568001 2026-01-12,23:33:44.000,12,11124039,-795,0,1768260823,15056.933031829998,96.43414227000176,50723.78497128 2026-01-12,23:33:45.000,12,11124126,-795,0,1768260824,15057.007131239989,96.33545445000345,50723.79894552001 2026-01-12,23:33:46.000,12,11124051,-795,0,1768260825,15057.141857439994,96.25791402000323,50723.75003568001 2026-01-12,23:33:47.000,12,11124202,-795,0,1768260826,15057.20922053999,96.180373590003,50723.75003568001 2026-01-12,23:33:48.000,12,11124098,-795,0,1768260827,15057.25637471,96.08873490000406,50723.70112584001 2026-01-12,23:33:49.000,12,11124104,-795,0,1768260828,15057.303528879995,95.97594881999976,50723.73606144 2026-01-12,23:33:50.000,12,11124113,-795,0,1768260829,15057.41130983999,95.92660491000424,50723.708112960005 2026-01-12,23:33:51.000,12,11124111,-795,0,1768260830,15057.47193662999,95.85611361000338,50723.65221600001 2026-01-12,23:33:52.000,12,11124134,-795,0,1768260831,15057.525827109996,95.72922927000036,50723.722087199996 2026-01-12,23:33:53.000,12,11124126,-795,0,1768260832,15057.714443789991,95.65168884000013,50723.63824176 2026-01-12,23:33:54.000,12,11124166,-795,0,1768260833,15057.815488439992,95.53890276000311,50723.63824176 2026-01-12,23:33:55.000,12,11124013,-795,0,1768260834,15057.876115229992,95.56709928000055,50723.56138344001 2026-01-12,23:33:56.000,12,11124089,-795,0,1768260835,15057.977159879993,95.48250972000096,50723.62426752 2026-01-12,23:33:57.000,12,11124030,-795,0,1768260836,15058.057995599993,95.39792016000138,50723.59631904 2026-01-12,23:33:58.000,12,11124084,-795,0,1768260837,15058.125358699988,95.34857624999859,50723.63824176 2026-01-12,23:33:59.000,12,11124052,-795,0,1768260838,15058.226403349989,95.30628147000243,50723.68016448001 2026-01-12,23:34:00.000,12,11124095,-755,0,1768260839,15058.334184309999,95.21464278000349,50723.659203120005 2026-01-12,23:34:01.000,12,11124112,-795,0,1768260840,15058.354393239999,95.17234800000006,50723.68016448001 2026-01-12,23:34:02.000,12,11124032,-795,0,1768260841,15058.361129549994,95.11595495999791,50723.589331920004 2026-01-12,23:34:03.000,12,11124124,-795,0,1768260842,15058.50932836999,95.08070931000111,50723.65221600001 2026-01-12,23:34:04.000,12,11124090,-795,0,1768260843,15058.51606468,95.08775844000047,50723.722087199996 2026-01-12,23:34:05.000,12,11124094,-795,0,1768260844,15058.51606468,94.93267758000002,50723.722087199996 2026-01-12,23:34:06.000,12,11124095,-795,0,1768260845,15058.54974622999,94.98907062000217,50723.777984160006 2026-01-12,23:34:07.000,12,11124131,-795,0,1768260846,15058.462174199994,94.87628453999787,50723.86881672001 2026-01-12,23:34:08.000,12,11124169,-795,0,1768260847,15058.49585575,94.80579324000428,50723.90375232 2026-01-12,23:34:09.000,12,11124093,-795,0,1768260848,15058.41502003,94.819891500003,50723.85484248 2026-01-12,23:34:10.000,12,11124144,-795,0,1768260849,15058.421756339994,94.78464584999892,50724.001572 2026-01-12,23:34:11.000,12,11124098,-795,0,1768260850,15058.38807478999,94.78464584999892,50723.924713680004 2026-01-12,23:34:12.000,12,11124157,-795,0,1768260851,15058.354393239999,94.7071054199987,50723.98759776001 2026-01-12,23:34:13.000,12,11124025,-795,0,1768260852,15058.334184309999,94.68595803000062,50724.02253336 2026-01-12,23:34:14.000,12,11124110,-795,0,1768260853,15058.361129549994,94.6718597700019,50724.057468959996 2026-01-12,23:34:15.000,12,11124197,-795,0,1768260854,15058.38807478999,94.64366325000447,50724.02952048 2026-01-12,23:34:16.000,12,11124141,-795,0,1768260855,15058.40828371999,94.65776151000318,50724.12035304 2026-01-12,23:34:17.000,12,11124092,-795,0,1768260856,15058.462174199994,94.6084176000004,50724.16926288 2026-01-12,23:34:18.000,12,11124031,-795,0,1768260857,15058.583427779995,94.68595803000062,50724.211185600005 2026-01-12,23:34:19.000,12,11124051,-795,0,1768260858,15058.63731826,94.7071054199987,50724.14830152 2026-01-12,23:34:20.000,12,11124117,-795,0,1768260859,15058.704681359995,94.67890890000126,50724.15528864001 2026-01-12,23:34:21.000,12,11124111,-795,0,1768260860,15058.7989897,94.72825281000405,50724.19022424 2026-01-12,23:34:22.000,12,11124137,-795,0,1768260861,15058.866352799996,94.64366325000447,50724.21817272 2026-01-12,23:34:23.000,12,11124168,-795,0,1768260862,15058.967397449996,94.67890890000126,50724.20419848001 2026-01-12,23:34:24.000,12,11124057,-795,0,1768260863,15059.034760549992,94.68595803000062,50724.20419848001 2026-01-12,23:34:25.000,12,11124115,-795,0,1768260864,15059.169486749997,94.65071238000382,50724.281056800006 2026-01-12,23:34:26.000,12,11124056,-795,0,1768260865,15059.216640919993,94.65071238000382,50724.21817272 2026-01-12,23:34:27.000,12,11124088,-795,0,1768260866,15059.337894499993,94.56612282000424,50724.211185600005 2026-01-12,23:34:28.000,12,11124132,-795,0,1768260867,15059.432202839998,94.55907369000488,50724.23913408 2026-01-12,23:34:29.000,12,11124113,-795,0,1768260868,15059.614083209999,94.51677891000145,50724.29503104 2026-01-12,23:34:30.000,12,11124098,-795,0,1768260869,15059.69491893,94.4603858699993,50724.26708256 2026-01-12,23:34:31.000,12,11124112,-795,0,1768260870,15059.81617251,94.41809109000314,50724.26708256 2026-01-12,23:34:32.000,12,11124074,-795,0,1768260871,15059.91721716,94.37579630999971,50724.20419848001 2026-01-12,23:34:33.000,12,11124069,-795,0,1768260872,15060.031734429991,94.3123541399982,50724.27406968001 2026-01-12,23:34:34.000,12,11124115,-795,0,1768260873,15060.173196939992,94.19251893000182,50724.30900528 2026-01-12,23:34:35.000,12,11124131,-795,0,1768260874,15060.233823729992,94.15727327999775,50724.27406968001 2026-01-12,23:34:36.000,12,11124111,-795,0,1768260875,15060.307923139997,94.07268371999817,50724.35092800001 2026-01-12,23:34:37.000,12,11124057,-795,0,1768260876,15060.375286239992,94.08678198000416,50724.39983784001 2026-01-12,23:34:38.000,12,11124120,-795,0,1768260877,15060.449385649998,93.98809415999858,50724.378876480005 2026-01-12,23:34:39.000,12,11124126,-795,0,1768260878,15060.489803509998,94.00219242000458,50724.35791512 2026-01-12,23:34:40.000,12,11124212,-795,0,1768260879,15060.516748749993,93.92465199000435,50724.44176056001 2026-01-12,23:34:41.000,12,11124109,-795,0,1768260880,15060.604320779988,93.8682589500022,50724.427786320004 2026-01-12,23:34:42.000,12,11124173,-795,0,1768260881,15060.590848159998,93.903504599999,50724.33695376 2026-01-12,23:34:43.000,12,11124182,-795,0,1768260882,15060.658211259994,93.88235721000092,50724.378876480005 2026-01-12,23:34:44.000,12,11124058,-795,0,1768260883,15060.752519599999,93.95989764000115,50724.392850719996 2026-01-12,23:34:45.000,12,11124077,-795,0,1768260884,15060.772728529999,93.98809415999858,50724.39983784001 2026-01-12,23:34:46.000,12,11124130,-795,0,1768260885,15060.860300559994,94.06563458999881,50724.32297952001 2026-01-12,23:34:47.000,12,11124050,-795,0,1768260886,15060.89398211,94.08678198000416,50724.39983784001 2026-01-12,23:34:48.000,12,11124058,-795,0,1768260887,15060.99502676,94.10792937000224,50724.37188936001 2026-01-12,23:34:49.000,12,11124103,-715,0,1768260888,15061.123016649995,94.15727327999775,50724.427786320004 2026-01-12,23:34:50.000,12,11124124,-795,0,1768260889,15061.143225579995,94.24186284000461,50724.36490224 2026-01-12,23:34:51.000,12,11124154,-795,0,1768260890,15061.230797609991,94.23481370999798,50724.30900528 2026-01-12,23:34:52.000,12,11124061,-795,0,1768260891,15061.284688089996,94.16432241000439,50724.3159924 2026-01-12,23:34:53.000,12,11124155,-795,0,1768260892,15061.378996430001,94.19251893000182,50724.34394088 2026-01-12,23:34:54.000,12,11124144,-795,0,1768260893,15061.459832150002,94.10792937000224,50724.33695376 2026-01-12,23:34:55.000,12,11124129,-795,0,1768260894,15061.547404179997,94.09383111000352,50724.16926288 2026-01-12,23:34:56.000,12,11124135,-795,0,1768260895,15061.634976209993,94.10088024000288,50724.19721136 2026-01-12,23:34:57.000,12,11124111,-795,0,1768260896,15061.742757169988,94.07268371999817,50724.25310832001 2026-01-12,23:34:58.000,12,11124099,-795,0,1768260897,15061.857274439993,94.0162906800033,50724.225159839996 2026-01-12,23:34:59.000,12,11124139,-795,0,1768260898,15061.911164919999,94.00219242000458,50724.21817272 2026-01-12,23:35:00.000,12,11124113,-795,0,1768260899,15061.98526432999,93.99514328999794,50724.23214696001 2026-01-12,23:35:01.000,12,11124180,-795,0,1768260900,15062.10651790999,93.95989764000115,50724.19721136 2026-01-12,23:35:02.000,12,11124088,-795,0,1768260901,15062.21429887,93.92465199000435,50724.225159839996 2026-01-12,23:35:03.000,12,11124135,-795,0,1768260902,15062.31534352,93.88940634000028,50724.25310832001 2026-01-12,23:35:04.000,12,11124110,-795,0,1768260903,15062.382706619996,93.87530808000156,50724.260095440004 2026-01-12,23:35:05.000,12,11124109,-795,0,1768260904,15062.537641750001,93.8682589500022,50724.29503104 2026-01-12,23:35:06.000,12,11124112,-795,0,1768260905,15062.578059610001,93.82596416999877,50724.26708256 2026-01-12,23:35:07.000,12,11124097,-795,0,1768260906,15062.658895330002,93.79776765000133,50724.27406968001 2026-01-12,23:35:08.000,12,11124067,-795,0,1768260907,15062.793621529992,93.79776765000133,50724.281056800006 2026-01-12,23:35:09.000,12,11124148,-795,0,1768260908,15062.820566770002,93.84711156000412,50724.260095440004 2026-01-12,23:35:10.000,12,11124121,-795,0,1768260909,15062.935084039993,93.82596416999877,50724.2461212 2026-01-12,23:35:11.000,12,11124118,-795,0,1768260910,15062.975501899993,93.79776765000133,50724.1413144 2026-01-12,23:35:12.000,12,11124226,-795,0,1768260911,15063.090019169998,93.83301329999813,50724.16926288 2026-01-12,23:35:13.000,12,11124084,-795,0,1768260912,15063.143909649989,93.84006243000476,50724.15528864001 2026-01-12,23:35:14.000,12,11124174,-795,0,1768260913,15063.238217989994,93.88940634000028,50724.19022424 2026-01-12,23:35:15.000,12,11124192,-795,0,1768260914,15063.3123174,93.84711156000412,50724.19022424 2026-01-12,23:35:16.000,12,11124087,-795,0,1768260915,15063.36620787999,93.87530808000156,50724.225159839996 2026-01-12,23:35:17.000,12,11124150,-795,0,1768260916,15063.46725252999,93.88940634000028,50724.23214696001 2026-01-12,23:35:18.000,12,11124218,-795,0,1768260917,15063.521143009995,93.88940634000028,50724.16926288 2026-01-12,23:35:19.000,12,11124046,-795,0,1768260918,15063.500934079995,93.88235721000092,50724.25310832001 2026-01-12,23:35:20.000,12,11124107,-795,0,1768260919,15063.521143009995,93.82596416999877,50724.260095440004 2026-01-12,23:35:21.000,12,11124144,-795,0,1768260920,15063.460516219995,93.81186591000005,50724.2461212 2026-01-12,23:35:22.000,12,11124093,-795,0,1768260921,15063.500934079995,93.84006243000476,50724.2461212 2026-01-12,23:35:23.000,12,11124118,-795,0,1768260922,15063.49419777,93.79071852000197,50724.260095440004 2026-01-12,23:35:24.000,12,11124074,-795,0,1768260923,15063.52787931999,93.79071852000197,50724.37188936001 2026-01-12,23:35:25.000,12,11124113,-795,0,1768260924,15063.521143009995,93.73432547999982,50724.30201816001 2026-01-12,23:35:26.000,12,11124095,-795,0,1768260925,15063.57503349,93.72727635000047,50724.34394088 2026-01-12,23:35:27.000,12,11124134,-795,0,1768260926,15063.601978729996,93.6567850499996,50724.35092800001 2026-01-12,23:35:28.000,12,11124148,-795,0,1768260927,15063.622187659996,93.68498157000431,50724.329966640005 2026-01-12,23:35:29.000,12,11124129,-795,0,1768260928,15063.790595409992,93.6215394000028,50724.47669616 2026-01-12,23:35:30.000,12,11124120,-795,0,1768260929,15063.864694819997,93.60039201000473,50724.48368328 2026-01-12,23:35:31.000,12,11124144,-795,0,1768260930,15063.905112679997,93.54399897000258,50724.48368328 2026-01-12,23:35:32.000,12,11124231,-795,0,1768260931,15063.959003160002,93.53694984000322,50724.41381208 2026-01-12,23:35:33.000,12,11124077,-795,0,1768260932,15064.086993049998,93.43826202000491,50724.44176056001 2026-01-12,23:35:34.000,12,11124128,-795,0,1768260933,15064.214982939993,93.38891811000212,50724.525606 2026-01-12,23:35:35.000,12,11124117,-795,0,1768260934,15064.336236519994,93.35367245999805,50724.50464464 2026-01-12,23:35:36.000,12,11124183,-795,0,1768260935,15064.42380854999,93.31842681000126,50724.55355448 2026-01-12,23:35:37.000,12,11124166,-795,0,1768260936,15064.57200737,93.26908289999847,50724.58849008001 2026-01-12,23:35:38.000,12,11124096,-795,0,1768260937,15064.66631570999,93.14219856000273,50724.665348400005 2026-01-12,23:35:39.000,12,11124183,-795,0,1768260938,15064.699997259995,93.08580552000058,50724.53958024001 2026-01-12,23:35:40.000,12,11124169,-795,0,1768260939,15064.83472346,93.00826509000035,50724.56752872001 2026-01-12,23:35:41.000,12,11124132,-795,0,1768260940,15064.922295489996,92.89547901000333,50724.60246432 2026-01-12,23:35:42.000,12,11124165,-795,0,1768260941,15064.976185970001,92.84613510000054,50724.55355448 2026-01-12,23:35:43.000,12,11124156,-795,0,1768260942,15065.117648480002,92.80384032000438,50724.55355448 2026-01-12,23:35:44.000,12,11124129,-795,0,1768260943,15065.198484200002,92.72629989000416,50724.55355448 2026-01-12,23:35:45.000,12,11124111,-795,0,1768260944,15065.326474089998,92.74039815000287,50724.63739992001 2026-01-12,23:35:46.000,12,11124045,-795,0,1768260945,15065.339946710003,92.7192507600048,50724.616438560006 2026-01-12,23:35:47.000,12,11124084,-795,0,1768260946,15065.515090769994,92.78974205999839,50724.57451584 2026-01-12,23:35:48.000,12,11124087,-795,0,1768260947,15065.64308065999,92.83203684000182,50724.53958024001 2026-01-12,23:35:49.000,12,11124168,-795,0,1768260948,15065.737388999994,92.81088945000374,50724.58849008001 2026-01-12,23:35:50.000,12,11124147,-795,0,1768260949,15065.82496102999,92.8531842299999,50724.616438560006 2026-01-12,23:35:51.000,12,11124161,-795,0,1768260950,15065.93274199,92.88842988000397,50724.57451584 2026-01-12,23:35:52.000,12,11124088,-795,0,1768260951,15066.020314019996,92.95892118000484,50724.525606 2026-01-12,23:35:53.000,12,11124145,-795,0,1768260952,15066.107886049991,93.00826509000035,50724.48368328 2026-01-12,23:35:54.000,12,11124135,-795,0,1768260953,15066.155040220001,93.03646160999779,50724.55355448 2026-01-12,23:35:55.000,12,11124177,-795,0,1768260954,15066.235875940001,93.07170726000186,50724.546567360005 2026-01-12,23:35:56.000,12,11124182,-795,0,1768260955,15066.262821179997,93.15629682000144,50724.546567360005 2026-01-12,23:35:57.000,12,11124121,-795,0,1768260956,15066.283030109997,93.19859160000487,50724.546567360005 2026-01-12,23:35:58.000,12,11124112,-795,0,1768260957,15066.249348559992,93.29727942000318,50724.62342568 2026-01-12,23:35:59.000,12,11124153,-795,0,1768260958,15066.269557489992,93.33957419999933,50724.51163176 2026-01-12,23:36:00.000,12,11124158,-795,0,1768260959,15066.296502730002,93.4100655000002,50724.546567360005 2026-01-12,23:36:01.000,12,11124104,-795,0,1768260960,15066.303239039997,93.46645854000235,50724.50464464 2026-01-12,23:36:02.000,12,11124179,-795,0,1768260961,15066.404283689997,93.47350767000171,50724.60945144001 2026-01-12,23:36:03.000,12,11124183,-795,0,1768260962,15066.431228929992,93.47350767000171,50724.57451584 2026-01-12,23:36:04.000,12,11124103,-795,0,1768260963,15066.559218819988,93.45940941000299,50724.60945144001 2026-01-12,23:36:05.000,12,11124152,-795,0,1768260964,15066.572691439993,93.49465505999979,50724.546567360005 2026-01-12,23:36:06.000,12,11124193,-795,0,1768260965,15066.720890259989,93.57219549000001,50724.63739992001 2026-01-12,23:36:07.000,12,11124134,-795,0,1768260966,15066.794989669994,93.5580972300013,50724.58150296 2026-01-12,23:36:08.000,12,11124117,-795,0,1768260967,15066.875825389994,93.59334287999809,50724.62342568 2026-01-12,23:36:09.000,12,11124180,-795,0,1768260968,15066.98360634999,93.60744114000408,50724.56752872001 2026-01-12,23:36:10.000,12,11124123,-795,0,1768260969,15067.03076052,93.60039201000473,50724.64438704 2026-01-12,23:36:11.000,12,11124152,-795,0,1768260970,15067.18569564999,93.66383417999896,50724.728232479996 2026-01-12,23:36:12.000,12,11124103,-795,0,1768260971,15067.31368554,93.71317809000175,50724.784129440006 2026-01-12,23:36:13.000,12,11124171,-795,0,1768260972,15067.347367089991,93.79071852000197,50724.73521960001 2026-01-12,23:36:14.000,12,11124090,-795,0,1768260973,15067.414730190001,93.81891503999941,50724.86797488 2026-01-12,23:36:15.000,12,11124138,-795,0,1768260974,15067.448411739992,93.77662026000326,50724.82605216001 2026-01-12,23:36:16.000,12,11124132,-795,0,1768260975,15067.556192700002,93.86120982000284,50724.7701552 2026-01-12,23:36:17.000,12,11124173,-795,0,1768260976,15067.576401630002,93.87530808000156,50724.7701552 2026-01-12,23:36:18.000,12,11124152,-795,0,1768260977,15067.657237350002,93.84711156000412,50724.79810368 2026-01-12,23:36:19.000,12,11124099,-795,0,1768260978,15067.657237350002,93.91760285999771,50724.79810368 2026-01-12,23:36:20.000,12,11124159,-795,0,1768260979,15067.684182589997,93.89645546999964,50724.833039280005 2026-01-12,23:36:21.000,12,11124210,-795,0,1768260980,15067.677446280002,94.00219242000458,50724.84701352 2026-01-12,23:36:22.000,12,11124144,-795,0,1768260981,15067.663973659997,94.00924155000394,50724.833039280005 2026-01-12,23:36:23.000,12,11124186,-795,0,1768260982,15067.690918899993,94.0162906800033,50724.85400064001 2026-01-12,23:36:24.000,12,11124144,-795,0,1768260983,15067.663973659997,94.10088024000288,50724.930858960004 2026-01-12,23:36:25.000,12,11124098,-795,0,1768260984,15067.724600449998,94.09383111000352,50724.91688472 2026-01-12,23:36:26.000,12,11124176,-795,0,1768260985,15067.758282000003,94.12907676000032,50725.000730160005 2026-01-12,23:36:27.000,12,11124145,-795,0,1768260986,15067.751545689993,94.15727327999775,50725.07758848 2026-01-12,23:36:28.000,12,11124128,-795,0,1768260987,15067.852590339993,94.19251893000182,50725.0845756 2026-01-12,23:36:29.000,12,11124148,-795,0,1768260988,15067.845854029998,94.19251893000182,50725.03566576 2026-01-12,23:36:30.000,12,11124136,-795,0,1768260989,15067.818908789988,94.20661719000054,50725.11252408001 2026-01-12,23:36:31.000,12,11124244,-795,0,1768260990,15067.805436169998,94.24186284000461,50725.1544468 2026-01-12,23:36:32.000,12,11124189,-795,0,1768260991,15067.866062959998,94.19956806000118,50725.168421040005 2026-01-12,23:36:33.000,12,11124190,-795,0,1768260992,15067.852590339993,94.19251893000182,50725.16143392001 2026-01-12,23:36:34.000,12,11124107,-795,0,1768260993,15067.893008199993,94.25596110000333,50725.10553696 2026-01-12,23:36:35.000,12,11124132,-795,0,1768260994,15067.926689749998,94.26301023000269,50725.16143392001 2026-01-12,23:36:36.000,12,11124164,-795,0,1768260995,15067.960371299989,94.34759979000228,50725.27322784 2026-01-12,23:36:37.000,12,11124170,-795,0,1768260996,15068.014261779994,94.43218935000186,50725.23829224001 2026-01-12,23:36:38.000,12,11124102,-795,0,1768260997,15068.054679639994,94.41104196000379,50725.18938240001 2026-01-12,23:36:39.000,12,11124177,-795,0,1768260998,15068.06141594999,94.48858239000401,50725.18938240001 2026-01-12,23:36:40.000,12,11124166,-795,0,1768260999,15068.135515359994,94.53792629999953,50725.20335664 2026-01-12,23:36:41.000,12,11124165,-795,0,1768261000,15068.14225166999,94.63661411999783,50725.20335664 2026-01-12,23:36:42.000,12,11124099,-795,0,1768261001,15068.14898798,94.69300715999998,50725.18938240001 2026-01-12,23:36:43.000,12,11124112,-795,0,1768261002,15068.18266952999,94.83398976000171,50725.287202080006 2026-01-12,23:36:44.000,12,11124124,-755,0,1768261003,15068.20287845999,94.84103889000107,50725.41297024 2026-01-12,23:36:45.000,12,11124113,-795,0,1768261004,15068.20287845999,94.86218627999915,50725.27322784 2026-01-12,23:36:46.000,12,11124143,-795,0,1768261005,15068.16919691,94.94677583999874,50725.40598312001 2026-01-12,23:36:47.000,12,11124171,-795,0,1768261006,15068.18940584,95.0666110500024,50725.28021496001 2026-01-12,23:36:48.000,12,11124170,-795,0,1768261007,15068.175933219994,95.15824974000134,50725.34309904 2026-01-12,23:36:49.000,12,11124089,-795,0,1768261008,15068.115306429994,95.31333060000179,50725.27322784 2026-01-12,23:36:50.000,12,11124168,-795,0,1768261009,15068.047943329999,95.34857624999859,50725.37104752 2026-01-12,23:36:51.000,12,11124174,-795,0,1768261010,15068.007525469999,95.43316580999817,50725.37104752 2026-01-12,23:36:52.000,12,11124168,-795,0,1768261011,15068.027734399999,95.59529579999798,50725.35008616 2026-01-12,23:36:53.000,12,11124104,-795,0,1768261012,15067.994052849994,95.722180140001,50725.27322784 2026-01-12,23:36:54.000,12,11124092,-795,0,1768261013,15067.933426059994,95.8702118700021,50725.21034376001 2026-01-12,23:36:55.000,12,11124193,-755,0,1768261014,15067.913217129993,95.96185056000104,50725.21034376001 2026-01-12,23:36:56.000,12,11124114,-795,0,1768261015,15067.926689749998,96.11693142000149,50725.17540816 2026-01-12,23:36:57.000,12,11124191,-795,0,1768261016,15067.859326649988,96.23676662999787,50725.18239528 2026-01-12,23:36:58.000,12,11124178,-795,0,1768261017,15067.791963549993,96.30020879999938,50725.12649832 2026-01-12,23:36:59.000,12,11124139,-795,0,1768261018,15067.812172479993,96.38479835999897,50725.19636952 2026-01-12,23:37:00.000,12,11124103,-795,0,1768261019,15067.785227239998,96.47643704999791,50725.231305119996 2026-01-12,23:37:01.000,12,11124176,-795,0,1768261020,15067.717864140002,96.56102661000477,50725.21034376001 2026-01-12,23:37:02.000,12,11124175,-795,0,1768261021,15067.650501039992,96.59627226000157,50725.20335664 2026-01-12,23:37:03.000,12,11124183,-795,0,1768261022,15067.663973659997,96.66676356000244,50725.18938240001 2026-01-12,23:37:04.000,12,11124147,-795,0,1768261023,15067.623555799997,96.69496007999987,50725.32912480001 2026-01-12,23:37:05.000,12,11124153,-795,0,1768261024,15067.556192700002,96.81479529000353,50725.224318 2026-01-12,23:37:06.000,12,11124105,-795,0,1768261025,15067.502302219997,96.82184442000289,50725.20335664 2026-01-12,23:37:07.000,12,11124110,-795,0,1768261026,15067.495565910001,96.91348311000183,50725.30816344001 2026-01-12,23:37:08.000,12,11124118,-795,0,1768261027,15067.441675429996,96.90643398000248,50725.35707328001 2026-01-12,23:37:09.000,12,11124154,-795,0,1768261028,15067.387784949991,97.11085874999844,50725.32912480001 2026-01-12,23:37:10.000,12,11124152,-795,0,1768261029,15067.421466499996,97.19544830999803,50725.30117632 2026-01-12,23:37:11.000,12,11124149,-795,0,1768261030,15067.381048639996,97.25889047999954,50725.34309904 2026-01-12,23:37:12.000,12,11124195,-795,0,1768261031,15067.360839709996,97.41397133999999,50725.27322784 2026-01-12,23:37:13.000,12,11124120,-795,0,1768261032,15067.374312330001,97.46331525000278,50725.336111920005 2026-01-12,23:37:14.000,12,11124101,-795,0,1768261033,15067.3541034,97.53380655000365,50725.287202080006 2026-01-12,23:37:15.000,12,11124185,-795,0,1768261034,15067.401257569996,97.66774001999875,50725.31515056 2026-01-12,23:37:16.000,12,11124074,-795,0,1768261035,15067.394521260001,97.81577174999984,50725.266240720004 2026-01-12,23:37:17.000,12,11124128,-795,0,1768261036,15067.401257569996,97.86511566000263,50725.31515056 2026-01-12,23:37:18.000,12,11124187,-795,0,1768261037,15067.421466499996,97.94970522000222,50725.24527936 2026-01-12,23:37:19.000,12,11124158,-795,0,1768261038,15067.441675429996,98.04134391000116,50725.23829224001 2026-01-12,23:37:20.000,12,11124130,-795,0,1768261039,15067.421466499996,98.0695404299986,50725.24527936 2026-01-12,23:37:21.000,12,11124089,-795,0,1768261040,15067.401257569996,98.16117912000482,50725.25925360001 2026-01-12,23:37:22.000,12,11124152,-795,0,1768261041,15067.421466499996,98.23871954999777,50725.30117632 2026-01-12,23:37:23.000,12,11124121,-795,0,1768261042,15067.461884359996,98.25281781000376,50725.25226648 2026-01-12,23:37:24.000,12,11124115,-795,0,1768261043,15067.468620669992,98.29511258999992,50725.2941892 2026-01-12,23:37:25.000,12,11124147,-795,0,1768261044,15067.448411739992,98.3797021499995,50725.287202080006 2026-01-12,23:37:26.000,12,11124199,-795,0,1768261045,15067.468620669992,98.49953736000316,50725.31515056 2026-01-12,23:37:27.000,12,11124191,-795,0,1768261046,15067.475356980001,98.5277338800006,50725.27322784 2026-01-12,23:37:28.000,12,11124149,-795,0,1768261047,15067.461884359996,98.59822518000146,50725.266240720004 2026-01-12,23:37:29.000,12,11124184,-795,0,1768261048,15067.448411739992,98.65461822000361,50725.21034376001 2026-01-12,23:37:30.000,12,11124063,-795,0,1768261049,15067.33389447,98.80969908000407,50725.18938240001 2026-01-12,23:37:31.000,12,11124156,-795,0,1768261050,15067.33389447,98.88723951000429,50725.224318 2026-01-12,23:37:32.000,12,11124172,-795,0,1768261051,15067.280003989996,99.02822210999875,50725.287202080006 2026-01-12,23:37:33.000,12,11124150,-795,0,1768261052,15067.199168269995,99.15510645000177,50725.24527936 2026-01-12,23:37:34.000,12,11124205,-795,0,1768261053,15067.10485992999,99.24674514000071,50725.266240720004 2026-01-12,23:37:35.000,12,11124184,-795,0,1768261054,15067.03076052,99.33838382999966,50725.19636952 2026-01-12,23:37:36.000,12,11124297,-675,0,1768261055,15066.98360634999,99.47936643000139,50725.18239528 2026-01-12,23:37:37.000,12,11124225,-795,0,1768261056,15066.92297955999,99.57100512000034,50725.119511200006 2026-01-12,23:37:38.000,12,11124200,-795,0,1768261057,15066.869089079999,99.70493859000271,50725.217330880005 2026-01-12,23:37:39.000,12,11124182,-795,0,1768261058,15066.821934909989,99.78247902000294,50725.18239528 2026-01-12,23:37:40.000,12,11124164,-795,0,1768261059,15066.720890259989,99.77542989000358,50725.19636952 2026-01-12,23:37:41.000,12,11124172,-795,0,1768261060,15066.680472399989,99.8529703200038,50725.1544468 2026-01-12,23:37:42.000,12,11124130,-795,0,1768261061,15066.640054539988,99.93051075000403,50725.14047256001 2026-01-12,23:37:43.000,12,11124207,-795,0,1768261062,15066.579427749988,99.94460901000275,50725.16143392001 2026-01-12,23:37:44.000,12,11124169,-795,0,1768261063,15066.545746199998,100.01510031000362,50725.17540816 2026-01-12,23:37:45.000,12,11124168,-795,0,1768261064,15066.431228929992,100.00805118000426,50725.11252408001 2026-01-12,23:37:46.000,12,11124175,-795,0,1768261065,15066.397547380002,100.0996898700032,50725.11252408001 2026-01-12,23:37:47.000,12,11124174,-795,0,1768261066,15066.357129520002,100.10673900000256,50725.11252408001 2026-01-12,23:37:48.000,12,11124108,-755,0,1768261067,15066.309975349992,100.0996898700032,50725.12649832 2026-01-12,23:37:49.000,12,11124136,-795,0,1768261068,15066.242612249996,100.17018117000407,50725.119511200006 2026-01-12,23:37:50.000,12,11124109,-795,0,1768261069,15066.121358669996,100.21247595000023,50725.07060136001 2026-01-12,23:37:51.000,12,11124166,-795,0,1768261070,15066.101149739996,100.26181986000302,50725.05662712 2026-01-12,23:37:52.000,12,11124140,-795,0,1768261071,15066.09441343,100.32526203000452,50725.12649832 2026-01-12,23:37:53.000,12,11124119,-795,0,1768261072,15066.01357771,100.42394985000283,50725.098549840004 2026-01-12,23:37:54.000,12,11124163,-795,0,1768261073,15066.00684139999,100.4803428899977,50725.19636952 2026-01-12,23:37:55.000,12,11124088,-795,0,1768261074,15065.93274199,100.64247288000479,50725.063614239996 2026-01-12,23:37:56.000,12,11124177,-795,0,1768261075,15065.89232413,100.72706244000437,50725.05662712 2026-01-12,23:37:57.000,12,11124117,-795,0,1768261076,15065.88558781999,100.84689765000076,50725.10553696 2026-01-12,23:37:58.000,12,11124110,-795,0,1768261077,15065.83169734,100.98083112000313,50725.10553696 2026-01-12,23:37:59.000,12,11124161,-795,0,1768261078,15065.81148841,101.10066632999951,50725.119511200006 2026-01-12,23:38:00.000,12,11124103,-795,0,1768261079,15065.76433423999,101.24164893000125,50725.0845756 2026-01-12,23:38:01.000,12,11124201,-795,0,1768261080,15065.66328958999,101.47427022000193,50725.13348544 2026-01-12,23:38:02.000,12,11124136,-795,0,1768261081,15065.575717559994,101.58000716999959,50725.098549840004 2026-01-12,23:38:03.000,12,11124132,-795,0,1768261082,15065.508354459998,101.71394064000197,50725.063614239996 2026-01-12,23:38:04.000,12,11124099,-795,0,1768261083,15065.454463979993,101.81262846000027,50725.11252408001 2026-01-12,23:38:05.000,12,11124171,-795,0,1768261084,15065.373628259993,101.93951280000329,50725.0147044 2026-01-12,23:38:06.000,12,11124176,-795,0,1768261085,15065.272583609993,102.07344626999839,50725.03566576 2026-01-12,23:38:07.000,12,11124147,-795,0,1768261086,15065.191747889992,102.2355762599982,50725.063614239996 2026-01-12,23:38:08.000,12,11124207,-795,0,1768261087,15065.178275270002,102.38360798999929,50725.02867864 2026-01-12,23:38:09.000,12,11124178,-795,0,1768261088,15065.124384789997,102.56688537000446,50725.05662712 2026-01-12,23:38:10.000,12,11124179,-795,0,1768261089,15065.063757999997,102.6585240600034,50725.03566576 2026-01-12,23:38:11.000,12,11124114,-795,0,1768261090,15064.976185970001,102.82065405000321,50725.07758848 2026-01-12,23:38:12.000,12,11124121,-795,0,1768261091,15064.922295489996,102.96163664999767,50725.11252408001 2026-01-12,23:38:13.000,12,11124142,-795,0,1768261092,15064.902086559996,103.13786490000348,50725.05662712 2026-01-12,23:38:14.000,12,11124168,-795,0,1768261093,15064.87514132,103.22245446000306,50725.10553696 2026-01-12,23:38:15.000,12,11124164,-795,0,1768261094,15064.801041909996,103.41278097000031,50724.96579456 2026-01-12,23:38:16.000,12,11124149,-795,0,1768261095,15064.75388774,103.51851791999798,50725.02867864 2026-01-12,23:38:17.000,12,11124180,-795,0,1768261096,15064.63263416,103.6101566100042,50724.96579456 2026-01-12,23:38:18.000,12,11124165,-795,0,1768261097,15064.578743679995,103.75818833999801,50724.98675592 2026-01-12,23:38:19.000,12,11124185,-795,0,1768261098,15064.538325819994,103.89917093999975,50724.99374304001 2026-01-12,23:38:20.000,12,11124194,-795,0,1768261099,15064.450753789999,103.9908096299987,50724.90291048001 2026-01-12,23:38:21.000,12,11124131,-795,0,1768261100,15064.383390689989,104.08949745000427,50724.93784608 2026-01-12,23:38:22.000,12,11124186,-795,0,1768261101,15064.268873419998,104.2022835300013,50724.88893624 2026-01-12,23:38:23.000,12,11124136,-795,0,1768261102,15064.235191869993,104.33621700000367,50724.93784608 2026-01-12,23:38:24.000,12,11124091,-795,0,1768261103,15064.174565079993,104.35736439000175,50724.9797688 2026-01-12,23:38:25.000,12,11124163,-795,0,1768261104,15064.134147219993,104.42785569000262,50724.930858960004 2026-01-12,23:38:26.000,12,11124133,-795,0,1768261105,15064.046575189997,104.52654351000092,50724.930858960004 2026-01-12,23:38:27.000,12,11124160,-795,0,1768261106,15063.972475779992,104.547690899999,50724.90291048001 2026-01-12,23:38:28.000,12,11124080,-795,0,1768261107,15063.831013269992,104.66752611000265,50724.96579456 2026-01-12,23:38:29.000,12,11124247,-795,0,1768261108,15063.703023379996,104.75211567000224,50724.95880744 2026-01-12,23:38:30.000,12,11124179,-795,0,1768261109,15063.62892396999,104.84375436000118,50724.930858960004 2026-01-12,23:38:31.000,12,11124201,-795,0,1768261110,15063.5144067,104.9706387000042,50724.951820320006 2026-01-12,23:38:32.000,12,11124065,-795,0,1768261111,15063.440307289995,105.09752303999994,50724.91688472 2026-01-12,23:38:33.000,12,11124153,-795,0,1768261112,15063.339262639995,105.18916172999889,50724.9797688 2026-01-12,23:38:34.000,12,11124099,-795,0,1768261113,15063.29210847,105.34424258999934,50724.95880744 2026-01-12,23:38:35.000,12,11124102,-795,0,1768261114,15063.22474536999,105.49932344999979,50724.97278168001 2026-01-12,23:38:36.000,12,11124147,-795,0,1768261115,15063.137173339994,105.56981475000066,50724.87496200001 2026-01-12,23:38:37.000,12,11124115,-795,0,1768261116,15063.056337619993,105.65440431000025,50724.87496200001 2026-01-12,23:38:38.000,12,11124101,-795,0,1768261117,15063.063073929989,105.78128865000326,50724.80509080001 2026-01-12,23:38:39.000,12,11124173,-795,0,1768261118,15063.009183449998,105.93636951000371,50724.79111656 2026-01-12,23:38:40.000,12,11124161,-795,0,1768261119,15062.955292969993,105.99981167999795,50724.72124536 2026-01-12,23:38:41.000,12,11124102,-795,0,1768261120,15062.962029279988,106.09849950000353,50724.728232479996 2026-01-12,23:38:42.000,12,11124111,-795,0,1768261121,15062.867720939998,106.21833470999991,50724.6304128 2026-01-12,23:38:43.000,12,11124143,-795,0,1768261122,15062.914875109993,106.3311207900042,50724.700284 2026-01-12,23:38:44.000,12,11124102,-795,0,1768261123,15063.022656069988,106.43685774000187,50724.58150296 2026-01-12,23:38:45.000,12,11124151,-795,0,1768261124,15062.982238209988,106.53554556000017,50724.595477200004 2026-01-12,23:38:46.000,12,11124147,-795,0,1768261125,15063.036128689993,106.6130859900004,50724.53958024001 2026-01-12,23:38:47.000,12,11124074,-795,0,1768261126,15063.076546549994,106.69062642000063,50724.51861888001 2026-01-12,23:38:48.000,12,11124099,-795,0,1768261127,15063.049601309998,106.73292120000406,50724.55355448 2026-01-12,23:38:49.000,12,11124110,-675,0,1768261128,15063.036128689993,106.84570728000108,50724.51163176 2026-01-12,23:38:50.000,12,11124117,-795,0,1768261129,15063.009183449998,106.824559890003,50724.48368328 2026-01-12,23:38:51.000,12,11124050,-795,0,1768261130,15063.002447139988,106.8598055399998,50724.43477344 2026-01-12,23:38:52.000,12,11124115,-795,0,1768261131,15062.982238209988,106.90914945000259,50724.40682496 2026-01-12,23:38:53.000,12,11124114,-795,0,1768261132,15062.982238209988,106.9725916200041,50724.42079920001 2026-01-12,23:38:54.000,12,11124180,-795,0,1768261133,15062.935084039993,107.00783727000089,50724.378876480005 2026-01-12,23:38:55.000,12,11124179,-715,0,1768261134,15063.015919759993,106.99373901000217,50724.427786320004 2026-01-12,23:38:56.000,12,11124143,-795,0,1768261135,15062.982238209988,107.05718118000368,50724.46272192 2026-01-12,23:38:57.000,12,11124093,-795,0,1768261136,15062.968765589998,107.04308291999769,50724.427786320004 2026-01-12,23:38:58.000,12,11124108,-795,0,1768261137,15063.069810239998,107.1065250899992,50724.34394088 2026-01-12,23:38:59.000,12,11124196,-795,0,1768261138,15063.083282859989,107.15586900000199,50724.29503104 2026-01-12,23:39:00.000,12,11124158,-795,0,1768261139,15063.20453643999,107.1699672600007,50724.28804392 2026-01-12,23:39:01.000,12,11124160,-795,0,1768261140,15063.231481679999,107.28275333999773,50724.28804392 2026-01-12,23:39:02.000,12,11124048,-795,0,1768261141,15063.36620787999,107.33209725000052,50724.225159839996 2026-01-12,23:39:03.000,12,11124132,-795,0,1768261142,15063.46725252999,107.3532446399986,50724.23214696001 2026-01-12,23:39:04.000,12,11124219,-795,0,1768261143,15063.521143009995,107.45898159000353,50724.162275760005 2026-01-12,23:39:05.000,12,11124123,-795,0,1768261144,15063.62892396999,107.53652202000376,50724.13432728001 2026-01-12,23:39:06.000,12,11124066,-795,0,1768261145,15063.729968619991,107.58586592999927,50724.113365920006 2026-01-12,23:39:07.000,12,11124184,-795,0,1768261146,15063.831013269992,107.68455375000485,50724.10637880001 2026-01-12,23:39:08.000,12,11124177,-795,0,1768261147,15063.891640059992,107.69865201000357,50724.00855912 2026-01-12,23:39:09.000,12,11124096,-715,0,1768261148,15063.985948399997,107.74799591999908,50723.95964928 2026-01-12,23:39:10.000,12,11124159,-795,0,1768261149,15064.140883529988,107.79029070000252,50723.91073944 2026-01-12,23:39:11.000,12,11124088,-795,0,1768261150,15064.235191869993,107.83963460999803,50723.90375232 2026-01-12,23:39:12.000,12,11124185,-795,0,1768261151,15064.289082349998,107.85373287000402,50723.875803840005 2026-01-12,23:39:13.000,12,11124091,-795,0,1768261152,15064.390126999999,107.90307677999954,50723.924713680004 2026-01-12,23:39:14.000,12,11124173,-795,0,1768261153,15064.437281169994,107.92422417000489,50723.77099704001 2026-01-12,23:39:15.000,12,11124095,-795,0,1768261154,15064.538325819994,107.95946982000169,50723.79894552001 2026-01-12,23:39:16.000,12,11124182,-795,0,1768261155,15064.64610677999,108.0229119900032,50723.757022800004 2026-01-12,23:39:17.000,12,11124122,-795,0,1768261156,15064.760624049995,108.05110851000063,50723.72907432001 2026-01-12,23:39:18.000,12,11124147,-795,0,1768261157,15064.77409667,108.07225589999871,50723.63125464001 2026-01-12,23:39:19.000,12,11124018,-795,0,1768261158,15064.881877629996,108.11455068000214,50723.73606144 2026-01-12,23:39:20.000,12,11124131,-795,0,1768261159,15064.989658589991,108.17094372000429,50723.72907432001 2026-01-12,23:39:21.000,12,11124077,-795,0,1768261160,15065.016603830001,108.22733675999916,50723.66619024 2026-01-12,23:39:22.000,12,11124161,-795,0,1768261161,15065.104175859997,108.26963154000259,50723.65221600001 2026-01-12,23:39:23.000,12,11124057,-795,0,1768261162,15065.158066340002,108.32602458000474,50723.610293280006 2026-01-12,23:39:24.000,12,11124121,-795,0,1768261163,15065.232165749992,108.37536849000026,50723.77099704001 2026-01-12,23:39:25.000,12,11124146,-795,0,1768261164,15065.245638369997,108.43881066000176,50723.659203120005 2026-01-12,23:39:26.000,12,11124085,-795,0,1768261165,15065.265847299997,108.48110543999792,50723.659203120005 2026-01-12,23:39:27.000,12,11124114,-795,0,1768261166,15065.373628259993,108.55159673999879,50723.65221600001 2026-01-12,23:39:28.000,12,11124078,-795,0,1768261167,15065.380364569988,108.54454760999943,50723.70112584001 2026-01-12,23:39:29.000,12,11124129,-795,0,1768261168,15065.360155639988,108.57274413000414,50723.62426752 2026-01-12,23:39:30.000,12,11124216,-795,0,1768261169,15065.380364569988,108.52340022000135,50723.52644784 2026-01-12,23:39:31.000,12,11124107,-795,0,1768261170,15065.454463979993,108.5797932600035,50723.48452512001 2026-01-12,23:39:32.000,12,11124171,-795,0,1768261171,15065.454463979993,108.62913716999901,50723.491512240005 2026-01-12,23:39:33.000,12,11124129,-795,0,1768261172,15065.420782429988,108.67143195000244,50723.4076668 2026-01-12,23:39:34.000,12,11124036,-795,0,1768261173,15065.501618149989,108.64323542999773,50723.442602400006 2026-01-12,23:39:35.000,12,11124141,-795,0,1768261174,15065.535299699994,108.64323542999773,50723.44958952 2026-01-12,23:39:36.000,12,11124087,-795,0,1768261175,15065.602662799989,108.68553021000116,50723.52644784 2026-01-12,23:39:37.000,12,11124138,-795,0,1768261176,15065.629608039999,108.62208803999965,50723.56138344001 2026-01-12,23:39:38.000,12,11124128,-795,0,1768261177,15065.696971139994,108.5797932600035,50723.47055088 2026-01-12,23:39:39.000,12,11124100,-795,0,1768261178,15065.74412530999,108.58684239000286,50723.48452512001 2026-01-12,23:39:40.000,12,11124134,-795,0,1768261179,15065.81148841,108.58684239000286,50723.477538 2026-01-12,23:39:41.000,12,11124127,-795,0,1768261180,15065.84516995999,108.56569500000478,50723.491512240005 2026-01-12,23:39:42.000,12,11124138,-795,0,1768261181,15065.92600567999,108.54454760999943,50723.4076668 2026-01-12,23:39:43.000,12,11124144,-795,0,1768261182,15065.96642353999,108.54454760999943,50723.53343496001 2026-01-12,23:39:44.000,12,11124185,-795,0,1768261183,15066.000105089995,108.45995804999984,50723.48452512001 2026-01-12,23:39:45.000,12,11124112,-795,0,1768261184,15066.04725925999,108.38241761999961,50723.589331920004 2026-01-12,23:39:46.000,12,11124092,-795,0,1768261185,15066.040522949996,108.35422110000218,50723.52644784 2026-01-12,23:39:47.000,12,11124114,-795,0,1768261186,15066.121358669996,108.32602458000474,50723.56138344001 2026-01-12,23:39:48.000,12,11124115,-795,0,1768261187,15066.181985459996,108.22733675999916,50723.56138344001 2026-01-12,23:39:49.000,12,11124169,-795,0,1768261188,15066.208930699991,108.21323850000044,50723.57535768 2026-01-12,23:39:50.000,12,11124066,-795,0,1768261189,15066.296502730002,108.19209111000237,50723.610293280006 2026-01-12,23:39:51.000,12,11124130,-795,0,1768261190,15066.363865829997,108.1215998100015,50723.53343496001 2026-01-12,23:39:52.000,12,11124141,-795,0,1768261191,15066.485119409997,108.09340329000406,50723.66619024 2026-01-12,23:39:53.000,12,11124181,-795,0,1768261192,15066.532273579993,108.11455068000214,50723.66619024 2026-01-12,23:39:54.000,12,11124133,-795,0,1768261193,15066.633318229993,108.14274719999958,50723.62426752 2026-01-12,23:39:55.000,12,11124094,-795,0,1768261194,15066.700681329989,108.1215998100015,50723.69413872 2026-01-12,23:39:56.000,12,11124160,-795,0,1768261195,15066.680472399989,108.14274719999958,50723.65221600001 2026-01-12,23:39:57.000,12,11124189,-795,0,1768261196,15066.754571809994,108.13569807000022,50723.6172804 2026-01-12,23:39:58.000,12,11124244,-795,0,1768261197,15066.727626569998,108.09340329000406,50723.589331920004 2026-01-12,23:39:59.000,12,11124118,-795,0,1768261198,15066.788253359999,108.06520676999935,50723.59631904 2026-01-12,23:40:00.000,12,11124121,-795,0,1768261199,15066.781517049989,108.05815763999999,50723.610293280006 2026-01-12,23:40:01.000,12,11124160,-795,0,1768261200,15066.754571809994,108.00881373000448,50723.62426752 2026-01-12,23:40:02.000,12,11124059,-795,0,1768261201,15066.761308119989,108.00176459999784,50723.60330616001 2026-01-12,23:40:03.000,12,11124093,-795,0,1768261202,15066.707417639998,107.94537156000297,50723.59631904 2026-01-12,23:40:04.000,12,11124176,-795,0,1768261203,15066.666999779998,107.91717503999826,50723.66619024 2026-01-12,23:40:05.000,12,11124111,-795,0,1768261204,15066.613109299993,107.83258547999867,50723.722087199996 2026-01-12,23:40:06.000,12,11124164,-795,0,1768261205,15066.498592030002,107.84668374000466,50723.65221600001 2026-01-12,23:40:07.000,12,11124113,-795,0,1768261206,15066.411019999992,107.79733983000187,50723.70112584001 2026-01-12,23:40:08.000,12,11124056,-795,0,1768261207,15066.417756310002,107.80438896000123,50723.78497128 2026-01-12,23:40:09.000,12,11124171,-795,0,1768261208,15066.330184279992,107.726848530001,50723.708112960005 2026-01-12,23:40:10.000,12,11124155,-795,0,1768261209,15066.276293800001,107.71275027000229,50723.826894000005 2026-01-12,23:40:11.000,12,11124061,-795,0,1768261210,15066.181985459996,107.74799591999908,50723.74304856 2026-01-12,23:40:12.000,12,11124117,-795,0,1768261211,15066.141567599996,107.71979940000165,50723.757022800004 2026-01-12,23:40:13.000,12,11124121,-795,0,1768261212,15066.11462236,107.69865201000357,50723.86881672001 2026-01-12,23:40:14.000,12,11124056,-795,0,1768261213,15066.06746818999,107.726848530001,50723.83388112 2026-01-12,23:40:15.000,12,11124075,-795,0,1768261214,15066.020314019996,107.74799591999908,50723.8618296 2026-01-12,23:40:16.000,12,11124090,-795,0,1768261215,15065.97315985,107.70570114000293,50723.91772656001 2026-01-12,23:40:17.000,12,11124092,-795,0,1768261216,15065.979896159995,107.68455375000485,50723.924713680004 2026-01-12,23:40:18.000,12,11124055,-795,0,1768261217,15065.858642579995,107.68455375000485,50723.96663640001 2026-01-12,23:40:19.000,12,11124162,-795,0,1768261218,15065.80475209999,107.69160288000421,50723.91073944 2026-01-12,23:40:20.000,12,11124136,-795,0,1768261219,15065.79127948,107.71275027000229,50723.924713680004 2026-01-12,23:40:21.000,12,11124214,-795,0,1768261220,15065.757597929995,107.726848530001,50723.924713680004 2026-01-12,23:40:22.000,12,11124100,-795,0,1768261221,15065.64308065999,107.78324157000316,50723.97362352 2026-01-12,23:40:23.000,12,11124097,-795,0,1768261222,15065.568981249999,107.84668374000466,50723.96663640001 2026-01-12,23:40:24.000,12,11124146,-795,0,1768261223,15065.515090769994,107.90307677999954,50723.98759776001 2026-01-12,23:40:25.000,12,11124122,-795,0,1768261224,15065.407309809998,107.95946982000169,50724.001572 2026-01-12,23:40:26.000,12,11124073,-795,0,1768261225,15065.353419329993,108.07225589999871,50724.05048184 2026-01-12,23:40:27.000,12,11124136,-795,0,1768261226,15065.286056229997,108.1215998100015,50724.02253336 2026-01-12,23:40:28.000,12,11124085,-795,0,1768261227,15065.198484200002,108.22733675999916,50724.0714432 2026-01-12,23:40:29.000,12,11124120,-795,0,1768261228,15065.097439550002,108.28372980000131,50724.12035304 2026-01-12,23:40:30.000,12,11124109,-795,0,1768261229,15065.016603830001,108.41766327000369,50724.02952048 2026-01-12,23:40:31.000,12,11124147,-795,0,1768261230,15064.949240729991,108.58684239000286,50724.02952048 2026-01-12,23:40:32.000,12,11124141,-795,0,1768261231,15064.87514132,108.64323542999773,50724.043494720005 2026-01-12,23:40:33.000,12,11124073,-795,0,1768261232,15064.74715142999,108.78421802999947,50724.00855912 2026-01-12,23:40:34.000,12,11124141,-795,0,1768261233,15064.58547998999,108.86880758999905,50724.08541744001 2026-01-12,23:40:35.000,12,11124163,-795,0,1768261234,15064.457490099994,109.0238884499995,50724.08541744001 2026-01-12,23:40:36.000,12,11124208,-795,0,1768261235,15064.410335929999,109.20011669999803,50724.02253336 2026-01-12,23:40:37.000,12,11124236,-795,0,1768261236,15064.282346039989,109.27765712999826,50724.07843032 2026-01-12,23:40:38.000,12,11124106,-795,0,1768261237,15064.262137109989,109.41863973,50724.043494720005 2026-01-12,23:40:39.000,12,11124126,-795,0,1768261238,15064.120674600003,109.5173275499983,50724.02952048 2026-01-12,23:40:40.000,12,11124054,-795,0,1768261239,15063.965739469997,109.59486797999853,50724.001572 2026-01-12,23:40:41.000,12,11124124,-795,0,1768261240,15063.938794230002,109.68650667000475,50723.98061064 2026-01-12,23:40:42.000,12,11124140,-795,0,1768261241,15063.817540650001,109.73585058000026,50723.945675040006 2026-01-12,23:40:43.000,12,11124086,-795,0,1768261242,15063.709759689991,109.7640470999977,50723.96663640001 2026-01-12,23:40:44.000,12,11124142,-795,0,1768261243,15063.689550759991,109.86273492000328,50723.89676520001 2026-01-12,23:40:45.000,12,11124089,-795,0,1768261244,15063.62892396999,109.89093144000071,50723.89676520001 2026-01-12,23:40:46.000,12,11124107,-795,0,1768261245,15063.53461563,109.95437361000222,50723.91073944 2026-01-12,23:40:47.000,12,11124155,-795,0,1768261246,15063.561560869995,109.98961925999902,50723.924713680004 2026-01-12,23:40:48.000,12,11124134,-795,0,1768261247,15063.48746145999,110.05306143000053,50723.889778079996 2026-01-12,23:40:49.000,12,11124028,-795,0,1768261248,15063.440307289995,110.0742088199986,50723.85484248 2026-01-12,23:40:50.000,12,11124191,-795,0,1768261249,15063.379680499995,110.12355273000139,50723.95266216 2026-01-12,23:40:51.000,12,11124095,-795,0,1768261250,15063.30558108999,110.16584751000482,50723.91073944 2026-01-12,23:40:52.000,12,11124113,-795,0,1768261251,15063.22474536999,110.15174924999883,50723.9317008 2026-01-12,23:40:53.000,12,11124105,-795,0,1768261252,15063.137173339994,110.20814229000098,50723.889778079996 2026-01-12,23:40:54.000,12,11124117,-595,0,1768261253,15063.063073929989,110.29978097999992,50723.89676520001 2026-01-12,23:40:55.000,12,11124088,-795,0,1768261254,15063.002447139988,110.37027228000079,50723.90375232 2026-01-12,23:40:56.000,12,11124172,-795,0,1768261255,15062.887929869998,110.34207576000335,50723.89676520001 2026-01-12,23:40:57.000,12,11124141,-795,0,1768261256,15062.800357840002,110.39141966999887,50723.994584880005 2026-01-12,23:40:58.000,12,11124124,-795,0,1768261257,15062.699313190002,110.41256706000422,50723.875803840005 2026-01-12,23:40:59.000,12,11124125,-795,0,1768261258,15062.584795919996,110.52535314000124,50723.88279096 2026-01-12,23:41:00.000,12,11124104,-795,0,1768261259,15062.4365971,110.61699183000019,50723.91073944 2026-01-12,23:41:01.000,12,11124149,-795,0,1768261260,15062.33555245,110.72977791000449,50723.8618296 2026-01-12,23:41:02.000,12,11124133,-795,0,1768261261,15062.180617319995,110.86371137999959,50723.81990688001 2026-01-12,23:41:03.000,12,11124154,-795,0,1768261262,15062.09304529,110.98354659000324,50723.86881672001 2026-01-12,23:41:04.000,12,11124183,-795,0,1768261263,15061.98526432999,111.07518528000219,50723.84086824 2026-01-12,23:41:05.000,12,11124149,-795,0,1768261264,15061.837065509993,111.20911875000456,50723.7919584 2026-01-12,23:41:06.000,12,11124149,-795,0,1768261265,15061.796647649993,111.32895396000094,50723.77099704001 2026-01-12,23:41:07.000,12,11124173,-795,0,1768261266,15061.675394069993,111.53337873000419,50723.78497128 2026-01-12,23:41:08.000,12,11124169,-795,0,1768261267,15061.547404179997,111.62501742000313,50723.73606144 2026-01-12,23:41:09.000,12,11124091,-795,0,1768261268,15061.513722629992,111.83649131999846,50723.7919584 2026-01-12,23:41:10.000,12,11124093,-795,0,1768261269,15061.365523809996,111.94927740000276,50723.78497128 2026-01-12,23:41:11.000,12,11124238,-795,0,1768261270,15061.230797609991,112.0761617399985,50723.708112960005 2026-01-12,23:41:12.000,12,11124145,-795,0,1768261271,15061.17017081999,112.30173389999982,50723.777984160006 2026-01-12,23:41:13.000,12,11124156,-795,0,1768261272,15061.09607141,112.42861824000283,50723.75003568001 2026-01-12,23:41:14.000,12,11124151,-795,0,1768261273,15060.981554139995,112.59074823000265,50723.6871516 2026-01-12,23:41:15.000,12,11124176,-795,0,1768261274,15060.85356425,112.71763256999839,50723.70112584001 2026-01-12,23:41:16.000,12,11124154,-795,0,1768261275,15060.813146389999,112.8797625599982,50723.66619024 2026-01-12,23:41:17.000,12,11124147,-795,0,1768261276,15060.759255909994,113.055990810004,50723.65221600001 2026-01-12,23:41:18.000,12,11124179,-795,0,1768261277,15060.739046979994,113.26746470999933,50723.62426752 2026-01-12,23:41:19.000,12,11124143,-795,0,1768261278,15060.725574359989,113.37320166000427,50723.56138344001 2026-01-12,23:41:20.000,12,11124175,-795,0,1768261279,15060.631266019998,113.50713512999937,50723.589331920004 2026-01-12,23:41:21.000,12,11124101,-795,0,1768261280,15060.611057089998,113.63401947000239,50723.50548648 2026-01-12,23:41:22.000,12,11124153,-795,0,1768261281,15060.530221369998,113.85254250000435,50723.42862816 2026-01-12,23:41:23.000,12,11124146,-795,0,1768261282,15060.483067200003,113.98647596999945,50723.372731200005 2026-01-12,23:41:24.000,12,11124141,-795,0,1768261283,15060.449385649998,114.11336031000246,50723.35176984 2026-01-12,23:41:25.000,12,11124101,-795,0,1768261284,15060.402231480002,114.19794987000205,50723.372731200005 2026-01-12,23:41:26.000,12,11124131,-795,0,1768261285,15060.341604690002,114.31073594999907,50723.35875696 2026-01-12,23:41:27.000,12,11124119,-795,0,1768261286,15060.227087419997,114.38122724999994,50723.323821360005 2026-01-12,23:41:28.000,12,11124145,-795,0,1768261287,15060.179933250001,114.47286593999888,50723.3377956 2026-01-12,23:41:29.000,12,11124189,-795,0,1768261288,15060.05867967,114.57860289000382,50723.2329888 2026-01-12,23:41:30.000,12,11124089,-795,0,1768261289,15060.004789189996,114.73368375000427,50723.22600168001 2026-01-12,23:41:31.000,12,11124112,-795,0,1768261290,15059.8767993,114.8112241800045,50723.24696304001 2026-01-12,23:41:32.000,12,11124108,-795,0,1768261291,15059.883535609995,114.85351896000066,50723.323821360005 2026-01-12,23:41:33.000,12,11124170,-795,0,1768261292,15059.802699889995,114.9451576499996,50723.29587288001 2026-01-12,23:41:34.000,12,11124124,-795,0,1768261293,15059.721864169995,114.98040330000367,50723.28189864 2026-01-12,23:41:35.000,12,11124157,-795,0,1768261294,15059.661237379994,115.06499286000326,50723.30984712 2026-01-12,23:41:36.000,12,11124155,-795,0,1768261295,15059.69491893,115.10728763999941,50723.37971832 2026-01-12,23:41:37.000,12,11124058,-795,0,1768261296,15059.67471,115.16368068000156,50723.46356376001 2026-01-12,23:41:38.000,12,11124075,-795,0,1768261297,15059.614083209999,115.21302459000435,50723.48452512001 2026-01-12,23:41:39.000,12,11124104,-795,0,1768261298,15059.573665349999,115.27646675999858,50723.421641040004 2026-01-12,23:41:40.000,12,11124153,-795,0,1768261299,15059.513038559999,115.34695805999945,50723.45657664 2026-01-12,23:41:41.000,12,11124100,-795,0,1768261300,15059.492829629999,115.41744936000032,50723.47055088 2026-01-12,23:41:42.000,12,11124162,-795,0,1768261301,15059.378312359993,115.44564587999776,50723.4076668 2026-01-12,23:41:43.000,12,11124113,-795,0,1768261302,15059.378312359993,115.46679327000311,50723.41465392001 2026-01-12,23:41:44.000,12,11124085,-795,0,1768261303,15059.317685569993,115.5020389199999,50723.42862816 2026-01-12,23:41:45.000,12,11124150,-795,0,1768261304,15059.344630809988,115.59367760999885,50723.31683424001 2026-01-12,23:41:46.000,12,11124171,-795,0,1768261305,15059.284004019988,115.64302152000164,50723.3377956 2026-01-12,23:41:47.000,12,11124208,-795,0,1768261306,15059.297476639993,115.6853162999978,50723.3377956 2026-01-12,23:41:48.000,12,11124148,-795,0,1768261307,15059.263795090003,115.81924977000017,50723.35176984 2026-01-12,23:41:49.000,12,11124095,-795,0,1768261308,15059.189695679997,115.83334802999889,50723.29587288001 2026-01-12,23:41:50.000,12,11124199,-795,0,1768261309,15059.209904609997,115.88974107000104,50723.28888576 2026-01-12,23:41:51.000,12,11124106,-795,0,1768261310,15059.162750440002,115.9954780199987,50723.253950160004 2026-01-12,23:41:52.000,12,11124167,-795,0,1768261311,15059.169486749997,116.02367454000341,50723.3377956 2026-01-12,23:41:53.000,12,11124141,-795,0,1768261312,15059.108859959997,116.10121497000364,50723.2329888 2026-01-12,23:41:54.000,12,11124077,-795,0,1768261313,15059.102123650002,116.108264100003,50723.31683424001 2026-01-12,23:41:55.000,12,11124202,-795,0,1768261314,15059.061705790002,116.23514843999874,50723.29587288001 2026-01-12,23:41:56.000,12,11124092,-795,0,1768261315,15059.028024239997,116.29154148000089,50723.30286 2026-01-12,23:41:57.000,12,11124176,-795,0,1768261316,15059.007815309997,116.34793452000304,50723.1631176 2026-01-12,23:41:58.000,12,11124085,-795,0,1768261317,15059.014551619992,116.4536714700007,50723.26093728 2026-01-12,23:41:59.000,12,11124110,-795,0,1768261318,15059.001079000001,116.60875233000115,50723.2329888 2026-01-12,23:42:00.000,12,11124163,-795,0,1768261319,15059.021287930002,116.64399797999795,50723.24696304001 2026-01-12,23:42:01.000,12,11124151,-795,0,1768261320,15058.987606379997,116.72153840999817,50723.17010472 2026-01-12,23:42:02.000,12,11124159,-795,0,1768261321,15059.021287930002,116.84137362000183,50723.21202744 2026-01-12,23:42:03.000,12,11124152,-795,0,1768261322,15059.007815309997,116.9471105699995,50723.19805320001 2026-01-12,23:42:04.000,12,11124173,-795,0,1768261323,15058.980870070001,117.0598966500038,50723.14914336001 2026-01-12,23:42:05.000,12,11124147,-795,0,1768261324,15058.987606379997,117.13038795000466,50723.156130480005 2026-01-12,23:42:06.000,12,11124152,-795,0,1768261325,15058.974133759992,117.19383011999889,50723.205040320005 2026-01-12,23:42:07.000,12,11124092,-795,0,1768261326,15058.994342689992,117.27841967999848,50723.14215624 2026-01-12,23:42:08.000,12,11124099,-755,0,1768261327,15059.001079000001,117.39825489000214,50723.11420776 2026-01-12,23:42:09.000,12,11124133,-795,0,1768261328,15058.933715899992,117.44054966999829,50723.107220640006 2026-01-12,23:42:10.000,12,11124130,-795,0,1768261329,15058.873089109991,117.47579532000236,50723.07228504 2026-01-12,23:42:11.000,12,11124147,-795,0,1768261330,15058.765308149996,117.53218836000451,50723.13516912 2026-01-12,23:42:12.000,12,11124218,-795,0,1768261331,15058.75857184,117.51104096999916,50723.05831080001 2026-01-12,23:42:13.000,12,11124214,-795,0,1768261332,15058.69794505,117.5039918399998,50723.11420776 2026-01-12,23:42:14.000,12,11124093,-795,0,1768261333,15058.644054569995,117.54628662000323,50723.05831080001 2026-01-12,23:42:15.000,12,11124151,-795,0,1768261334,15058.57669147,117.54628662000323,50723.037349440005 2026-01-12,23:42:16.000,12,11124120,-795,0,1768261335,15058.52953729999,117.468746190003,50723.04433656 2026-01-12,23:42:17.000,12,11124189,-795,0,1768261336,15058.543009919995,117.48284445000172,50723.051323679996 2026-01-12,23:42:18.000,12,11123982,-795,0,1768261337,15058.543009919995,117.53218836000451,50723.07228504 2026-01-12,23:42:19.000,12,11124154,-795,0,1768261338,15058.52953729999,117.58153227000003,50723.10023352001 2026-01-12,23:42:20.000,12,11124165,-795,0,1768261339,15058.44870157999,117.54628662000323,50723.07228504 2026-01-12,23:42:21.000,12,11124156,-795,0,1768261340,15058.41502003,117.54628662000323,50723.051323679996 2026-01-12,23:42:22.000,12,11124166,-795,0,1768261341,15058.340920619994,117.57448314000067,50723.037349440005 2026-01-12,23:42:23.000,12,11124128,-795,0,1768261342,15058.320711689994,117.58858139999938,50722.99542672 2026-01-12,23:42:24.000,12,11124158,-795,0,1768261343,15058.354393239999,117.65202357000089,50723.00241384 2026-01-12,23:42:25.000,12,11124172,-795,0,1768261344,15058.340920619994,117.72956400000112,50722.97446536 2026-01-12,23:42:26.000,12,11124147,-795,0,1768261345,15058.340920619994,117.76480964999791,50722.93254264001 2026-01-12,23:42:27.000,12,11124173,-635,0,1768261346,15058.307239069989,117.80710443000135,50722.883632799996 2026-01-12,23:42:28.000,12,11124149,-795,0,1768261347,15058.354393239999,117.89169399000093,50722.953504 2026-01-12,23:42:29.000,12,11124152,-795,0,1768261348,15058.34765692999,117.96923442000116,50722.85568432 2026-01-12,23:42:30.000,12,11124217,-795,0,1768261349,15058.38807478999,118.01857833000395,50722.89760704 2026-01-12,23:42:31.000,12,11124152,-795,0,1768261350,15058.42849264999,118.07497136999882,50722.85568432 2026-01-12,23:42:32.000,12,11124153,-795,0,1768261351,15058.44870157999,118.10316789000353,50722.86267144001 2026-01-12,23:42:33.000,12,11124160,-795,0,1768261352,15058.462174199994,118.14546266999969,50722.86267144001 2026-01-12,23:42:34.000,12,11124078,-795,0,1768261353,15058.42849264999,118.18775745000312,50722.8486972 2026-01-12,23:42:35.000,12,11124136,-795,0,1768261354,15058.462174199994,118.22300309999991,50722.86267144001 2026-01-12,23:42:36.000,12,11124198,-795,0,1768261355,15058.462174199994,118.25119962000463,50722.81376160001 2026-01-12,23:42:37.000,12,11124180,-795,0,1768261356,15058.54974622999,118.27939614000206,50722.78581312 2026-01-12,23:42:38.000,12,11124122,-795,0,1768261357,15058.59016408999,118.34283831000357,50722.79280024001 2026-01-12,23:42:39.000,12,11124143,-795,0,1768261358,15058.563218849995,118.33578918000421,50722.750877520004 2026-01-12,23:42:40.000,12,11124099,-795,0,1768261359,15058.56995515999,118.35693657000229,50722.701967680005 2026-01-12,23:42:41.000,12,11124181,-795,0,1768261360,15058.55648254,118.46267351999995,50722.72991616 2026-01-12,23:42:42.000,12,11124200,-795,0,1768261361,15058.5969004,118.47677177999867,50722.61113512 2026-01-12,23:42:43.000,12,11124085,-795,0,1768261362,15058.623845639995,118.46267351999995,50722.5692124 2026-01-12,23:42:44.000,12,11124140,-795,0,1768261363,15058.5969004,118.53316482000082,50722.49235408 2026-01-12,23:42:45.000,12,11124163,-795,0,1768261364,15058.603636709995,118.52611569000146,50722.54126392 2026-01-12,23:42:46.000,12,11124154,-795,0,1768261365,15058.61037301999,118.52611569000146,50722.548251039996 2026-01-12,23:42:47.000,12,11124106,-795,0,1768261366,15058.603636709995,118.5543122099989,50722.45741848001 2026-01-12,23:42:48.000,12,11124074,-795,0,1768261367,15058.623845639995,118.56136133999826,50722.50632832001 2026-01-12,23:42:49.000,12,11124179,-795,0,1768261368,15058.57669147,118.54726307999954,50722.485366960005 2026-01-12,23:42:50.000,12,11124161,-795,0,1768261369,15058.583427779995,118.42742787000316,50722.47837984001 2026-01-12,23:42:51.000,12,11124094,-795,0,1768261370,15058.52953729999,118.43447700000252,50722.47837984001 2026-01-12,23:42:52.000,12,11124131,-795,0,1768261371,15058.61710933,118.39218221999909,50722.52030256 2026-01-12,23:42:53.000,12,11124178,-795,0,1768261372,15058.623845639995,118.4062804799978,50722.534276800005 2026-01-12,23:42:54.000,12,11124099,-795,0,1768261373,15058.63058194999,118.31464178999886,50722.47139272 2026-01-12,23:42:55.000,12,11124101,-795,0,1768261374,15058.56995515999,118.28644527000142,50722.47837984001 2026-01-12,23:42:56.000,12,11124152,-795,0,1768261375,15058.623845639995,118.1595609299984,50722.4644056 2026-01-12,23:42:57.000,12,11124184,-795,0,1768261376,15058.583427779995,118.12431528000161,50722.45043136 2026-01-12,23:42:58.000,12,11124174,-795,0,1768261377,15058.583427779995,118.05382398000074,50722.436457120006 2026-01-12,23:42:59.000,12,11124191,-795,0,1768261378,15058.623845639995,118.01857833000395,50722.47837984001 2026-01-12,23:43:00.000,12,11124133,-795,0,1768261379,15058.704681359995,117.99038180999923,50722.49235408 2026-01-12,23:43:01.000,12,11124103,-795,0,1768261380,15058.704681359995,117.89169399000093,50722.59017376 2026-01-12,23:43:02.000,12,11124147,-795,0,1768261381,15058.69120873999,117.83530094999878,50722.57619952001 2026-01-12,23:43:03.000,12,11124117,-795,0,1768261382,15058.67773612,117.70841661000304,50722.52728968001 2026-01-12,23:43:04.000,12,11124150,-795,0,1768261383,15058.69794505,117.64497444000153,50722.50632832001 2026-01-12,23:43:05.000,12,11124112,-795,0,1768261384,15058.69120873999,117.51809009999852,50722.61812224 2026-01-12,23:43:06.000,12,11124145,-795,0,1768261385,15058.623845639995,117.41940228000021,50722.548251039996 2026-01-12,23:43:07.000,12,11124230,-795,0,1768261386,15058.63731826,117.2220266400036,50722.62510936001 2026-01-12,23:43:08.000,12,11124161,-795,0,1768261387,15058.59016408999,117.06694578000315,50722.57619952001 2026-01-12,23:43:09.000,12,11124113,-795,0,1768261388,15058.522800989995,116.94006144000014,50722.52030256 2026-01-12,23:43:10.000,12,11124120,-795,0,1768261389,15058.482383129995,116.82727536000311,50722.61113512 2026-01-12,23:43:11.000,12,11124177,-795,0,1768261390,15058.44870157999,116.68629276000138,50722.67401920001 2026-01-12,23:43:12.000,12,11124136,-795,0,1768261391,15058.421756339994,116.57350668000436,50722.6390836 2026-01-12,23:43:13.000,12,11124122,-795,0,1768261392,15058.42849264999,116.46072060000006,50722.64607072001 2026-01-12,23:43:14.000,12,11123987,-795,0,1768261393,15058.293766449999,116.3549836500024,50722.604148000006 2026-01-12,23:43:15.000,12,11124203,-795,0,1768261394,15058.340920619994,116.2421975699981,50722.604148000006 2026-01-12,23:43:16.000,12,11124252,-795,0,1768261395,15058.327447999989,116.11531323000236,50722.604148000006 2026-01-12,23:43:17.000,12,11124218,-795,0,1768261396,15058.287030139989,116.05187106000085,50722.6390836 2026-01-12,23:43:18.000,12,11124147,-795,0,1768261397,15058.239875969994,115.97433063000062,50722.583186640004 2026-01-12,23:43:19.000,12,11124195,-795,0,1768261398,15058.226403349989,115.8967902000004,50722.61113512 2026-01-12,23:43:20.000,12,11124188,-795,0,1768261399,15058.192721799998,115.76285672999802,50722.583186640004 2026-01-12,23:43:21.000,12,11124198,-795,0,1768261400,15058.179249179993,115.7135128200025,50722.583186640004 2026-01-12,23:43:22.000,12,11124179,-795,0,1768261401,15058.179249179993,115.6148250000042,50722.50632832001 2026-01-12,23:43:23.000,12,11124091,-795,0,1768261402,15058.212930729998,115.5513828300027,50722.4993412 2026-01-12,23:43:24.000,12,11124093,-795,0,1768261403,15058.185985489989,115.48089153000183,50722.40152152 2026-01-12,23:43:25.000,12,11124164,-795,0,1768261404,15058.185985489989,115.47384240000247,50722.366585920005 2026-01-12,23:43:26.000,12,11124180,-795,0,1768261405,15058.260084899994,115.45269501000439,50722.40152152 2026-01-12,23:43:27.000,12,11124142,-795,0,1768261406,15058.307239069989,115.38925284000288,50722.47837984001 2026-01-12,23:43:28.000,12,11124094,-635,0,1768261407,15058.273557519999,115.34695805999945,50722.38056016001 2026-01-12,23:43:29.000,12,11124080,-795,0,1768261408,15058.212930729998,115.26236849999987,50722.4644056 2026-01-12,23:43:30.000,12,11124185,-795,0,1768261409,15058.273557519999,115.29056502000458,50722.485366960005 2026-01-12,23:43:31.000,12,11124113,-795,0,1768261410,15058.219667039994,115.28351588999794,50722.34562456 2026-01-12,23:43:32.000,12,11124172,-795,0,1768261411,15058.219667039994,115.26236849999987,50722.3945344 2026-01-12,23:43:33.000,12,11124169,-795,0,1768261412,15058.138831319993,115.27646675999858,50722.38754728001 2026-01-12,23:43:34.000,12,11124105,-795,0,1768261413,15058.105149769988,115.26236849999987,50722.3945344 2026-01-12,23:43:35.000,12,11124133,-795,0,1768261414,15058.118622389993,115.24827024000115,50722.38056016001 2026-01-12,23:43:36.000,12,11124081,-795,0,1768261415,15058.017577739993,115.22007372000371,50722.34562456 2026-01-12,23:43:37.000,12,11124185,-795,0,1768261416,15057.916533089992,115.20597545999772,50722.34562456 2026-01-12,23:43:38.000,12,11124098,-795,0,1768261417,15057.842433680002,115.17777894000028,50722.31068896001 2026-01-12,23:43:39.000,12,11124083,-795,0,1768261418,15057.721180100001,115.19892632999836,50722.3945344 2026-01-12,23:43:40.000,12,11124194,-795,0,1768261419,15057.660553310001,115.12843503000477,50722.33165032 2026-01-12,23:43:41.000,12,11124092,-795,0,1768261420,15057.626871759996,115.10728763999941,50722.42947000001 2026-01-12,23:43:42.000,12,11124237,-795,0,1768261421,15057.566244969996,115.05089460000454,50722.42248288 2026-01-12,23:43:43.000,12,11124161,-795,0,1768261422,15057.47193662999,115.00859982000111,50722.415495760004 2026-01-12,23:43:44.000,12,11124110,-795,0,1768261423,15057.41804615,114.9451576499996,50722.44344424 2026-01-12,23:43:45.000,12,11124154,-795,0,1768261424,15057.3170015,114.90286287000345,50722.38056016001 2026-01-12,23:43:46.000,12,11124121,-795,0,1768261425,15057.25637471,114.89581374000409,50722.485366960005 2026-01-12,23:43:47.000,12,11124095,-795,0,1768261426,15057.175538989999,114.87466634999873,50722.45741848001 2026-01-12,23:43:48.000,12,11124143,-795,0,1768261427,15057.094703269999,114.80417504999787,50722.4644056 2026-01-12,23:43:49.000,12,11124167,-795,0,1768261428,15057.007131239989,114.85351896000066,50722.5692124 2026-01-12,23:43:50.000,12,11124168,-795,0,1768261429,15056.926295519988,114.83942070000194,50722.51331544 2026-01-12,23:43:51.000,12,11124167,-795,0,1768261430,15056.906086589988,114.747782010003,50722.45043136 2026-01-12,23:43:52.000,12,11124078,-795,0,1768261431,15056.805041940002,114.747782010003,50722.4644056 2026-01-12,23:43:53.000,12,11124204,-795,0,1768261432,15056.784833010002,114.71958548999828,50722.42947000001 2026-01-12,23:43:54.000,12,11124114,-795,0,1768261433,15056.730942529997,114.67024158000277,50722.534276800005 2026-01-12,23:43:55.000,12,11124124,-795,0,1768261434,15056.656843119992,114.59270115000254,50722.47837984001 2026-01-12,23:43:56.000,12,11124121,-795,0,1768261435,15056.596216329992,114.54335723999975,50722.485366960005 2026-01-12,23:43:57.000,12,11124100,-795,0,1768261436,15056.629897879997,114.50811159000295,50722.44344424 2026-01-12,23:43:58.000,12,11124102,-795,0,1768261437,15056.596216329992,114.42352203000337,50722.4644056 2026-01-12,23:43:59.000,12,11124187,-795,0,1768261438,15056.582743710002,114.36007986000186,50722.415495760004 2026-01-12,23:44:00.000,12,11124103,-795,0,1768261439,15056.616425259992,114.31073594999907,50722.37357304 2026-01-12,23:44:01.000,12,11124185,-795,0,1768261440,15056.623161570002,114.2402446499982,50722.40152152 2026-01-12,23:44:02.000,12,11124127,-795,0,1768261441,15056.629897879997,114.1415568299999,50722.33165032 2026-01-12,23:44:03.000,12,11124170,-795,0,1768261442,15056.690524669997,114.07106552999903,50722.34562456 2026-01-12,23:44:04.000,12,11124100,-795,0,1768261443,15056.663579430002,113.98647596999945,50722.40152152 2026-01-12,23:44:05.000,12,11124100,-795,0,1768261444,15056.717469909992,113.91598466999858,50722.366585920005 2026-01-12,23:44:06.000,12,11124097,-795,0,1768261445,15056.683788360002,113.8595916300037,50722.24081776001 2026-01-12,23:44:07.000,12,11124123,-795,0,1768261446,15056.656843119992,113.81729685000028,50722.17094656001 2026-01-12,23:44:08.000,12,11124034,-795,0,1768261447,15056.764624080002,113.72565816000133,50722.14299808001 2026-01-12,23:44:09.000,12,11124080,-795,0,1768261448,15056.757887769993,113.67631424999854,50722.16395944 2026-01-12,23:44:10.000,12,11124144,-795,0,1768261449,15056.771360389997,113.6481177300011,50722.12203672001 2026-01-12,23:44:11.000,12,11124095,-795,0,1768261450,15056.791569319998,113.63401947000239,50722.14299808001 2026-01-12,23:44:12.000,12,11124061,-795,0,1768261451,15056.818514559993,113.5846755599996,50722.12203672001 2026-01-12,23:44:13.000,12,11124093,-795,0,1768261452,15056.845459799988,113.59877381999831,50722.13601096 2026-01-12,23:44:14.000,12,11124148,-795,0,1768261453,15056.906086589988,113.6481177300011,50722.101075360006 2026-01-12,23:44:15.000,12,11124158,-795,0,1768261454,15056.885877659988,113.6481177300011,50722.04517840001 2026-01-12,23:44:16.000,12,11124111,-795,0,1768261455,15056.939768139993,113.64106860000174,50722.05915264 2026-01-12,23:44:17.000,12,11124132,-795,0,1768261456,15056.973449689998,113.6481177300011,50722.05216552001 2026-01-12,23:44:18.000,12,11124157,-795,0,1768261457,15057.040812789994,113.65516686000046,50721.97530720001 2026-01-12,23:44:19.000,12,11124059,-795,0,1768261458,15057.135121129999,113.5846755599996,50721.933384480006 2026-01-12,23:44:20.000,12,11124072,-795,0,1768261459,15057.135121129999,113.59877381999831,50721.9403716 2026-01-12,23:44:21.000,12,11124166,-795,0,1768261460,15057.21595685,113.52828252000472,50721.96133296 2026-01-12,23:44:22.000,12,11124136,-795,0,1768261461,15057.263111019995,113.51418425999873,50722.02421704001 2026-01-12,23:44:23.000,12,11124185,-795,0,1768261462,15057.35068304999,113.42254556999978,50721.99626856 2026-01-12,23:44:24.000,12,11124113,-795,0,1768261463,15057.424782459995,113.41549644000042,50721.96832008 2026-01-12,23:44:25.000,12,11124080,-795,0,1768261464,15057.47867294,113.33090688000084,50721.933384480006 2026-01-12,23:44:26.000,12,11124147,-795,0,1768261465,15057.55277234999,113.23221906000254,50721.94735872 2026-01-12,23:44:27.000,12,11124024,-795,0,1768261466,15057.59992652,113.21107167000446,50721.99626856 2026-01-12,23:44:28.000,12,11124155,-795,0,1768261467,15057.741389030001,113.14058037000359,50721.91941024 2026-01-12,23:44:29.000,12,11124141,-795,0,1768261468,15057.849169989997,113.10533471999952,50721.98928144 2026-01-12,23:44:30.000,12,11124162,-795,0,1768261469,15057.943478330002,113.00664690000121,50721.933384480006 2026-01-12,23:44:31.000,12,11124171,-795,0,1768261470,15058.037786669993,112.89386082000419,50721.95434584001 2026-01-12,23:44:32.000,12,11124107,-795,0,1768261471,15058.179249179993,112.8092712600046,50721.92639736001 2026-01-12,23:44:33.000,12,11124119,-795,0,1768261472,15058.313975379999,112.72468169999775,50721.92639736001 2026-01-12,23:44:34.000,12,11124162,-795,0,1768261473,15058.41502003,112.59074823000265,50721.90543600001 2026-01-12,23:44:35.000,12,11124164,-795,0,1768261474,15058.522800989995,112.51320780000242,50721.83556480001 2026-01-12,23:44:36.000,12,11124167,-795,0,1768261475,15058.69794505,112.42156911000347,50721.89146176 2026-01-12,23:44:37.000,12,11124105,-795,0,1768261476,15058.812462319991,112.33697955000389,50721.87748752001 2026-01-12,23:44:38.000,12,11124110,-795,0,1768261477,15058.906770659996,112.16075129999808,50721.83556480001 2026-01-12,23:44:39.000,12,11124102,-795,0,1768261478,15059.075178409992,112.0409160900017,50721.84953904 2026-01-12,23:44:40.000,12,11124070,-795,0,1768261479,15059.203168300002,111.87173697000253,50721.84953904 2026-01-12,23:44:41.000,12,11124097,-795,0,1768261480,15059.304212949988,111.70960698000272,50721.765693600006 2026-01-12,23:44:42.000,12,11124126,-795,0,1768261481,15059.418730219993,111.5474769900029,50721.73774512001 2026-01-12,23:44:43.000,12,11124091,-795,0,1768261482,15059.533247489999,111.3360030900003,50721.68883528001 2026-01-12,23:44:44.000,12,11124122,-795,0,1768261483,15059.614083209999,111.16682397000113,50721.70280952 2026-01-12,23:44:45.000,12,11124198,-795,0,1768261484,15059.742073099995,110.9905957200026,50721.6259512 2026-01-12,23:44:46.000,12,11124114,-795,0,1768261485,15059.843117749995,110.80026920999808,50721.77966784 2026-01-12,23:44:47.000,12,11124145,-795,0,1768261486,15059.91721716,110.61699183000019,50721.71678376001 2026-01-12,23:44:48.000,12,11124141,-795,0,1768261487,15060.011525499991,110.4689600999991,50721.61896408001 2026-01-12,23:44:49.000,12,11124257,-795,0,1768261488,15060.139515390001,110.1869949000029,50721.58402848 2026-01-12,23:44:50.000,12,11124158,-795,0,1768261489,15060.240560040002,110.03896317000181,50721.56306712 2026-01-12,23:44:51.000,12,11124008,-795,0,1768261490,15060.375286239992,109.91912795999815,50721.60498984 2026-01-12,23:44:52.000,12,11124162,-795,0,1768261491,15060.503276129988,109.72175232000154,50721.646912560005 2026-01-12,23:44:53.000,12,11124113,-795,0,1768261492,15060.597584469993,109.61601537000388,50721.54210576001 2026-01-12,23:44:54.000,12,11124119,-795,0,1768261493,15060.712101739999,109.5173275499983,50721.65389968 2026-01-12,23:44:55.000,12,11124148,-795,0,1768261494,15060.860300559994,109.35519755999849,50721.61896408001 2026-01-12,23:44:56.000,12,11124165,-795,0,1768261495,15061.001763069995,109.22831322000275,50721.598002720006 2026-01-12,23:44:57.000,12,11124101,-795,0,1768261496,15061.04891723999,109.17896930999996,50721.61896408001 2026-01-12,23:44:58.000,12,11124095,-795,0,1768261497,15061.13648927,109.03798670999822,50721.61197696 2026-01-12,23:44:59.000,12,11124150,-795,0,1768261498,15061.21732499,108.96749541000463,50721.63992544001 2026-01-12,23:45:00.000,12,11124065,-795,0,1768261499,15061.345314879996,108.93929888999992,50721.55608 2026-01-12,23:45:01.000,12,11124076,-795,0,1768261500,15061.466568459997,108.87585671999841,50721.61197696 2026-01-12,23:45:02.000,12,11124174,-795,0,1768261501,15061.560876800002,108.84061107000161,50721.59101560001 2026-01-12,23:45:03.000,12,11124108,-795,0,1768261502,15061.661921450002,108.74897238000267,50721.63293832 2026-01-12,23:45:04.000,12,11124147,-795,0,1768261503,15061.803383959988,108.77011977000075,50721.61197696 2026-01-12,23:45:05.000,12,11124074,-795,0,1768261504,15061.924637539989,108.6784810800018,50721.60498984 2026-01-12,23:45:06.000,12,11124126,-795,0,1768261505,15062.039154809994,108.72077585999796,50721.6259512 2026-01-12,23:45:07.000,12,11124132,-795,0,1768261506,15062.12672683999,108.65028456000437,50721.6259512 2026-01-12,23:45:08.000,12,11124151,-795,0,1768261507,15062.24798041999,108.6784810800018,50721.577041360004 2026-01-12,23:45:09.000,12,11124090,-795,0,1768261508,15062.322079829995,108.68553021000116,50721.598002720006 2026-01-12,23:45:10.000,12,11124129,-795,0,1768261509,15062.470278649991,108.70667759999924,50721.577041360004 2026-01-12,23:45:11.000,12,11124207,-715,0,1768261510,15062.537641750001,108.70667759999924,50721.6259512 2026-01-12,23:45:12.000,12,11124127,-795,0,1768261511,15062.692576879992,108.66438282000308,50721.60498984 2026-01-12,23:45:13.000,12,11124068,-795,0,1768261512,15062.753203669992,108.6784810800018,50721.577041360004 2026-01-12,23:45:14.000,12,11124128,-795,0,1768261513,15062.881193560002,108.60094065000158,50721.695822400005 2026-01-12,23:45:15.000,12,11124107,-795,0,1768261514,15062.955292969993,108.56569500000478,50721.70280952 2026-01-12,23:45:16.000,12,11124095,-795,0,1768261515,15063.009183449998,108.45995804999984,50721.695822400005 2026-01-12,23:45:17.000,12,11124247,-795,0,1768261516,15063.123700719989,108.38946674999897,50721.744732240004 2026-01-12,23:45:18.000,12,11124156,-795,0,1768261517,15063.130437029999,108.29077893000067,50721.744732240004 2026-01-12,23:45:19.000,12,11124128,-795,0,1768261518,15063.191063819999,108.26258241000323,50721.75171936 2026-01-12,23:45:20.000,12,11124154,-795,0,1768261519,15063.26516322999,108.12864894000086,50721.80761632001 2026-01-12,23:45:21.000,12,11124114,-795,0,1768261520,15063.28537215999,108.10045242000342,50721.84255192 2026-01-12,23:45:22.000,12,11124093,-795,0,1768261521,15063.28537215999,107.98061720999976,50721.80761632001 2026-01-12,23:45:23.000,12,11124179,-795,0,1768261522,15063.30558108999,107.88897852000082,50721.89146176 2026-01-12,23:45:24.000,12,11124119,-795,0,1768261523,15063.32579001999,107.74799591999908,50721.90543600001 2026-01-12,23:45:25.000,12,11124121,-795,0,1768261524,15063.298844779994,107.63520984000206,50721.98928144 2026-01-12,23:45:26.000,12,11124129,-795,0,1768261525,15063.30558108999,107.48012898000161,50721.95434584001 2026-01-12,23:45:27.000,12,11124091,-795,0,1768261526,15063.298844779994,107.38849029000266,50721.982294320005 2026-01-12,23:45:28.000,12,11124068,-795,0,1768261527,15063.29210847,107.19816377999814,50721.99626856 2026-01-12,23:45:29.000,12,11124133,-795,0,1768261528,15063.22474536999,107.05013205000432,50722.06613976 2026-01-12,23:45:30.000,12,11124130,-795,0,1768261529,15063.197800129994,106.9584933599981,50722.14299808001 2026-01-12,23:45:31.000,12,11124191,-795,0,1768261530,15063.184327509989,106.80341249999765,50722.00325568001 2026-01-12,23:45:32.000,12,11124191,-795,0,1768261531,15063.191063819999,106.7258720700047,50722.10806248 2026-01-12,23:45:33.000,12,11124090,-795,0,1768261532,15063.170854889999,106.58488947000296,50722.19190792001 2026-01-12,23:45:34.000,12,11124116,-795,0,1768261533,15063.116964409994,106.49325078000402,50722.17793368 2026-01-12,23:45:35.000,12,11124182,-795,0,1768261534,15063.090019169998,106.40866122000443,50722.24081776001 2026-01-12,23:45:36.000,12,11124190,-795,0,1768261535,15063.049601309998,106.3311207900042,50722.21985640001 2026-01-12,23:45:37.000,12,11124210,-795,0,1768261536,15063.103491789989,106.2676786200027,50722.1849208 2026-01-12,23:45:38.000,12,11124227,-795,0,1768261537,15063.076546549994,106.23948209999799,50722.247804880004 2026-01-12,23:45:39.000,12,11124219,-795,0,1768261538,15063.110228099998,106.1689908000044,50722.28274048 2026-01-12,23:45:40.000,12,11124196,-795,0,1768261539,15063.110228099998,106.12669602000096,50722.3246632 2026-01-12,23:45:41.000,12,11124166,-795,0,1768261540,15063.096755479994,106.13374515000032,50722.20588216 2026-01-12,23:45:42.000,12,11124182,-795,0,1768261541,15063.157382269994,106.07735210999817,50722.317676080005 2026-01-12,23:45:43.000,12,11124137,-795,0,1768261542,15063.197800129994,106.07030297999881,50722.31068896001 2026-01-12,23:45:44.000,12,11124164,-795,0,1768261543,15063.211272749999,106.14784340999904,50722.3246632 2026-01-12,23:45:45.000,12,11124121,-795,0,1768261544,15063.184327509989,106.14079427999968,50722.38754728001 2026-01-12,23:45:46.000,12,11124175,-795,0,1768261545,15063.238217989994,106.09145037000417,50722.40152152 2026-01-12,23:45:47.000,12,11124199,-795,0,1768261546,15063.251690609999,106.08440124000481,50722.42947000001 2026-01-12,23:45:48.000,12,11124100,-795,0,1768261547,15063.22474536999,106.04210646000138,50722.38056016001 2026-01-12,23:45:49.000,12,11124078,-795,0,1768261548,15063.20453643999,105.99981167999795,50722.44344424 2026-01-12,23:45:50.000,12,11124073,-795,0,1768261549,15063.231481679999,105.94341864000307,50722.40152152 2026-01-12,23:45:51.000,12,11124148,-755,0,1768261550,15063.150645959999,105.95046777000243,50722.40152152 2026-01-12,23:45:52.000,12,11124162,-795,0,1768261551,15063.177591199994,105.85882908000349,50722.47139272 2026-01-12,23:45:53.000,12,11124112,-795,0,1768261552,15063.090019169998,105.79538691000198,50722.49235408 2026-01-12,23:45:54.000,12,11124110,-795,0,1768261553,15063.036128689993,105.73194474000047,50722.57619952001 2026-01-12,23:45:55.000,12,11124176,-795,0,1768261554,15063.015919759993,105.65440431000025,50722.51331544 2026-01-12,23:45:56.000,12,11124116,-795,0,1768261555,15062.995710829993,105.59096213999874,50722.51331544 2026-01-12,23:45:57.000,12,11124158,-795,0,1768261556,15063.002447139988,105.52047083999787,50722.55523816001 2026-01-12,23:45:58.000,12,11124160,-795,0,1768261557,15062.968765589998,105.42883214999893,50722.5692124 2026-01-12,23:45:59.000,12,11124145,-795,0,1768261558,15062.941820349988,105.32309520000126,50722.55523816001 2026-01-12,23:46:00.000,12,11124159,-795,0,1768261559,15062.935084039993,105.29489868000383,50722.604148000006 2026-01-12,23:46:01.000,12,11124140,-795,0,1768261560,15062.955292969993,105.16801434000081,50722.64607072001 2026-01-12,23:46:02.000,12,11124181,-795,0,1768261561,15062.962029279988,105.12571956000465,50722.62510936001 2026-01-12,23:46:03.000,12,11124150,-795,0,1768261562,15063.042864999989,105.01998260999972,50722.6390836 2026-01-12,23:46:04.000,12,11124184,-715,0,1768261563,15063.096755479994,104.94949130999885,50722.64607072001 2026-01-12,23:46:05.000,12,11124153,-795,0,1768261564,15063.177591199994,104.87900000999798,50722.5692124 2026-01-12,23:46:06.000,12,11124147,-795,0,1768261565,15063.30558108999,104.87195087999862,50722.59716088001 2026-01-12,23:46:07.000,12,11124131,-795,0,1768261566,15063.43357098,104.78031218999968,50722.57619952001 2026-01-12,23:46:08.000,12,11124069,-795,0,1768261567,15063.58850610999,104.70982088999881,50722.57619952001 2026-01-12,23:46:09.000,12,11124142,-795,0,1768261568,15063.67607814,104.68867350000073,50722.54126392 2026-01-12,23:46:10.000,12,11124172,-795,0,1768261569,15063.810804339992,104.63932958999794,50722.56222528 2026-01-12,23:46:11.000,12,11124128,-795,0,1768261570,15063.905112679997,104.58998568000243,50722.52030256 2026-01-12,23:46:12.000,12,11124167,-795,0,1768261571,15064.100465670002,104.58293655000307,50722.54126392 2026-01-12,23:46:13.000,12,11124105,-795,0,1768261572,15064.201510319988,104.49834699000348,50722.485366960005 2026-01-12,23:46:14.000,12,11124137,-795,0,1768261573,15064.289082349998,104.50539612000284,50722.37357304 2026-01-12,23:46:15.000,12,11124109,-795,0,1768261574,15064.437281169994,104.3996591699979,50722.38754728001 2026-01-12,23:46:16.000,12,11124184,-795,0,1768261575,15064.578743679995,104.37851177999983,50722.37357304 2026-01-12,23:46:17.000,12,11124191,-795,0,1768261576,15064.67305202,104.25162744000409,50722.34562456 2026-01-12,23:46:18.000,12,11124125,-795,0,1768261577,15064.760624049995,104.17408701000386,50722.34562456 2026-01-12,23:46:19.000,12,11124142,-795,0,1768261578,15064.87514132,104.10359571000299,50722.366585920005 2026-01-12,23:46:20.000,12,11124173,-795,0,1768261579,15064.996394900001,104.04015354000148,50722.35959880001 2026-01-12,23:46:21.000,12,11124167,-795,0,1768261580,15065.137857410002,103.92736746000446,50722.4993412 2026-01-12,23:46:22.000,12,11124112,-795,0,1768261581,15065.232165749992,103.86392529000295,50722.485366960005 2026-01-12,23:46:23.000,12,11124048,-795,0,1768261582,15065.292792539993,103.77933573000337,50722.45741848001 2026-01-12,23:46:24.000,12,11124137,-795,0,1768261583,15065.414046119993,103.7088444300025,50722.4993412 2026-01-12,23:46:25.000,12,11124107,-795,0,1768261584,15065.589190179999,103.63835313000163,50722.604148000006 2026-01-12,23:46:26.000,12,11124228,-795,0,1768261585,15065.62287172999,103.52556705000461,50722.59716088001 2026-01-12,23:46:27.000,12,11124090,-795,0,1768261586,15065.670025899999,103.3986827100016,50722.55523816001 2026-01-12,23:46:28.000,12,11124138,-795,0,1768261587,15065.818224719995,103.37753532000352,50722.534276800005 2026-01-12,23:46:29.000,12,11124099,-795,0,1768261588,15065.8721152,103.29999489000329,50722.52728968001 2026-01-12,23:46:30.000,12,11124119,-795,0,1768261589,15065.96642353999,103.23655272000178,50722.534276800005 2026-01-12,23:46:31.000,12,11124136,-795,0,1768261590,15066.087677119991,103.18720880999899,50722.52030256 2026-01-12,23:46:32.000,12,11124177,-795,0,1768261591,15066.235875940001,103.13786490000348,50722.51331544 2026-01-12,23:46:33.000,12,11124150,-795,0,1768261592,15066.370602139992,103.07442273000197,50722.485366960005 2026-01-12,23:46:34.000,12,11124160,-795,0,1768261593,15066.512064649993,103.06032447000325,50722.51331544 2026-01-12,23:46:35.000,12,11124196,-795,0,1768261594,15066.666999779998,102.98983317000238,50722.534276800005 2026-01-12,23:46:36.000,12,11124113,-795,0,1768261595,15066.828671219999,102.91934187000152,50722.56222528 2026-01-12,23:46:37.000,12,11124085,-795,0,1768261596,15067.01055159,102.9052436100028,50722.49235408 2026-01-12,23:46:38.000,12,11124100,-795,0,1768261597,15067.158750409995,102.79950665999786,50722.4993412 2026-01-12,23:46:39.000,12,11124124,-795,0,1768261598,15067.280003989996,102.76426101000106,50722.47837984001 2026-01-12,23:46:40.000,12,11124152,-795,0,1768261599,15067.421466499996,102.65147493000404,50722.50632832001 2026-01-12,23:46:41.000,12,11124068,-795,0,1768261600,15067.583137939997,102.5457379799991,50722.485366960005 2026-01-12,23:46:42.000,12,11124145,-795,0,1768261601,15067.724600449998,102.48229581000487,50722.35261168 2026-01-12,23:46:43.000,12,11124186,-795,0,1768261602,15067.859326649988,102.40475538000464,50722.42947000001 2026-01-12,23:46:44.000,12,11124186,-795,0,1768261603,15067.919953439989,102.28492017000099,50722.44344424 2026-01-12,23:46:45.000,12,11124060,-795,0,1768261604,15068.034470709994,102.15803582999797,50722.42947000001 2026-01-12,23:46:46.000,12,11124145,-795,0,1768261605,15068.155724289994,102.07344626999839,50722.415495760004 2026-01-12,23:46:47.000,12,11124142,-795,0,1768261606,15068.20287845999,101.92541454000457,50722.50632832001 2026-01-12,23:46:48.000,12,11124104,-795,0,1768261607,15068.28371417999,101.8901688900005,50722.42947000001 2026-01-12,23:46:49.000,12,11124118,-795,0,1768261608,15068.32413203999,101.76328455000476,50722.485366960005 2026-01-12,23:46:50.000,12,11124118,-795,0,1768261609,15068.337604659995,101.66459672999918,50722.52728968001 2026-01-12,23:46:51.000,12,11124164,-795,0,1768261610,15068.378022519995,101.6082036900043,50722.604148000006 2026-01-12,23:46:52.000,12,11124127,-795,0,1768261611,15068.40496775999,101.48131935000129,50722.61812224 2026-01-12,23:46:53.000,12,11124172,-795,0,1768261612,15068.47233086,101.41787717999978,50722.61113512 2026-01-12,23:46:54.000,12,11124213,-795,0,1768261613,15068.499276099996,101.2486980600006,50722.74389040001 2026-01-12,23:46:55.000,12,11124068,-795,0,1768261614,15068.46559454999,101.12886285000423,50722.7089548 2026-01-12,23:46:56.000,12,11124112,-795,0,1768261615,15068.49253979,101.10066632999951,50722.701967680005 2026-01-12,23:46:57.000,12,11124207,-795,0,1768261616,15068.51274872,101.051322420004,50722.68100632 2026-01-12,23:46:58.000,12,11124147,-795,0,1768261617,15068.539693959996,100.99492938000185,50722.69498056001 2026-01-12,23:46:59.000,12,11124174,-795,0,1768261618,15068.600320749996,100.87509416999819,50722.83472296 2026-01-12,23:47:00.000,12,11124152,-795,0,1768261619,15068.607057059991,100.87509416999819,50722.84171008001 2026-01-12,23:47:01.000,12,11124116,-795,0,1768261620,15068.660947539996,100.86099590999947,50722.89760704 2026-01-12,23:47:02.000,12,11124161,-795,0,1768261621,15068.701365399997,100.77640634999989,50722.86267144001 2026-01-12,23:47:03.000,12,11124129,-795,0,1768261622,15068.775464810002,100.75525896000181,50722.87664568 2026-01-12,23:47:04.000,12,11124120,-795,0,1768261623,15068.768728499992,100.6918167900003,50722.89760704 2026-01-12,23:47:05.000,12,11124245,-795,0,1768261624,15068.815882670002,100.71296417999838,50722.883632799996 2026-01-12,23:47:06.000,12,11124117,-795,0,1768261625,15068.883245769997,100.67066940000223,50722.98145248001 2026-01-12,23:47:07.000,12,11124177,-795,0,1768261626,15068.883245769997,100.61427636000008,50723.00241384 2026-01-12,23:47:08.000,12,11124207,-795,0,1768261627,15068.943872559998,100.6565711400035,50723.06529792 2026-01-12,23:47:09.000,12,11124114,-795,0,1768261628,15068.964081489998,100.66362027000287,50723.10023352001 2026-01-12,23:47:10.000,12,11124161,-795,0,1768261629,15068.923663629997,100.64952201000415,50723.0932464 2026-01-12,23:47:11.000,12,11124113,-795,0,1768261630,15068.923663629997,100.62132548999944,50723.205040320005 2026-01-12,23:47:12.000,12,11124175,-795,0,1768261631,15068.903454699997,100.57903071000328,50723.12119488 2026-01-12,23:47:13.000,12,11124179,-795,0,1768261632,15068.910191009993,100.52263767000113,50723.1631176 2026-01-12,23:47:14.000,12,11124114,-795,0,1768261633,15068.869773149992,100.41690072000347,50723.21202744 2026-01-12,23:47:15.000,12,11124162,-795,0,1768261634,15068.829355289992,100.45919549999962,50723.3377956 2026-01-12,23:47:16.000,12,11124179,-795,0,1768261635,15068.802410049997,100.45919549999962,50723.3377956 2026-01-12,23:47:17.000,12,11124100,-795,0,1768261636,15068.728310639992,100.36050768000132,50723.35176984 2026-01-12,23:47:18.000,12,11124151,-795,0,1768261637,15068.634002300001,100.3816550699994,50723.42862816 2026-01-12,23:47:19.000,12,11124134,-795,0,1768261638,15068.519485029996,100.30411463999917,50723.442602400006 2026-01-12,23:47:20.000,12,11124063,-795,0,1768261639,15068.41170407,100.26181986000302,50723.46356376001 2026-01-12,23:47:21.000,12,11124182,-795,0,1768261640,15068.29045049,100.2477216000043,50723.56837056 2026-01-12,23:47:22.000,12,11124161,-795,0,1768261641,15068.22308738999,100.15608290999808,50723.589331920004 2026-01-12,23:47:23.000,12,11124156,-795,0,1768261642,15068.16246059999,100.09264074000384,50723.6172804 2026-01-12,23:47:24.000,12,11124130,-795,0,1768261643,15068.08162487999,100.02919857000234,50723.68016448001 2026-01-12,23:47:25.000,12,11124118,-795,0,1768261644,15068.000789159989,99.9869037899989,50723.6871516 2026-01-12,23:47:26.000,12,11124113,-795,0,1768261645,15067.933426059994,99.8882159700006,50723.722087199996 2026-01-12,23:47:27.000,12,11124114,-795,0,1768261646,15067.886271889998,99.83887205999781,50723.7919584 2026-01-12,23:47:28.000,12,11124202,-795,0,1768261647,15067.879535579988,99.81772466999973,50723.89676520001 2026-01-12,23:47:29.000,12,11124150,-795,0,1768261648,15067.852590339993,99.71198772000207,50723.7919584 2026-01-12,23:47:30.000,12,11124168,-715,0,1768261649,15067.866062959998,99.62739816000249,50723.91772656001 2026-01-12,23:47:31.000,12,11124182,-795,0,1768261650,15067.906480819998,99.59920163999777,50723.96663640001 2026-01-12,23:47:32.000,12,11124162,-795,0,1768261651,15067.866062959998,99.49346469000011,50723.994584880005 2026-01-12,23:47:33.000,12,11124129,-795,0,1768261652,15067.859326649988,99.40182600000117,50723.97362352 2026-01-12,23:47:34.000,12,11124205,-795,0,1768261653,15067.879535579988,99.37362948000373,50724.12035304 2026-01-12,23:47:35.000,12,11124122,-795,0,1768261654,15067.852590339993,99.3313347000003,50724.14830152 2026-01-12,23:47:36.000,12,11124192,-795,0,1768261655,15067.859326649988,99.22559775000263,50724.13432728001 2026-01-12,23:47:37.000,12,11124167,-795,0,1768261656,15067.785227239998,99.17625383999984,50724.20419848001 2026-01-12,23:47:38.000,12,11124162,-795,0,1768261657,15067.771754619993,99.16215558000113,50724.12734016 2026-01-12,23:47:39.000,12,11124191,-795,0,1768261658,15067.697655210002,99.14100819000305,50724.12035304 2026-01-12,23:47:40.000,12,11124190,-795,0,1768261659,15067.717864140002,99.11281166999834,50724.15528864001 2026-01-12,23:47:41.000,12,11124107,-795,0,1768261660,15067.663973659997,99.13395906000369,50724.14830152 2026-01-12,23:47:42.000,12,11124107,-795,0,1768261661,15067.623555799997,99.1833029699992,50724.16926288 2026-01-12,23:47:43.000,12,11124175,-795,0,1768261662,15067.623555799997,99.21149949000392,50724.15528864001 2026-01-12,23:47:44.000,12,11124134,-795,0,1768261663,15067.603346869997,99.21149949000392,50724.1413144 2026-01-12,23:47:45.000,12,11124228,-795,0,1768261664,15067.549456389992,99.24674514000071,50724.211185600005 2026-01-12,23:47:46.000,12,11124142,-795,0,1768261665,15067.482093289997,99.25379427000007,50724.17625 2026-01-12,23:47:47.000,12,11124021,-795,0,1768261666,15067.448411739992,99.21149949000392,50724.23214696001 2026-01-12,23:47:48.000,12,11124219,-795,0,1768261667,15067.387784949991,99.23969601000135,50724.29503104 2026-01-12,23:47:49.000,12,11124076,-795,0,1768261668,15067.27326768,99.23969601000135,50724.35791512 2026-01-12,23:47:50.000,12,11124159,-795,0,1768261669,15067.21264089,99.25379427000007,50724.30900528 2026-01-12,23:47:51.000,12,11124173,-795,0,1768261670,15067.178959339995,99.23969601000135,50724.28804392 2026-01-12,23:47:52.000,12,11124142,-795,0,1768261671,15067.09138731,99.24674514000071,50724.3159924 2026-01-12,23:47:53.000,12,11124225,-795,0,1768261672,15067.05096945,99.22559775000263,50724.27406968001 2026-01-12,23:47:54.000,12,11124106,-795,0,1768261673,15066.99034266,99.19035209999856,50724.281056800006 2026-01-12,23:47:55.000,12,11124135,-795,0,1768261674,15066.936452179994,99.21854862000328,50724.3858636 2026-01-12,23:47:56.000,12,11124193,-795,0,1768261675,15066.88256169999,99.17625383999984,50724.34394088 2026-01-12,23:47:57.000,12,11124143,-795,0,1768261676,15066.84214383999,99.14805732000241,50724.32297952001 2026-01-12,23:47:58.000,12,11124103,-795,0,1768261677,15066.835407529994,99.16215558000113,50724.2461212 2026-01-12,23:47:59.000,12,11124189,-795,0,1768261678,15066.86235276999,99.16215558000113,50724.281056800006 2026-01-12,23:48:00.000,12,11124025,-795,0,1768261679,15066.808462289999,99.19740122999792,50724.378876480005 2026-01-12,23:48:01.000,12,11124080,-795,0,1768261680,15066.835407529994,99.1833029699992,50724.329966640005 2026-01-12,23:48:02.000,12,11124140,-795,0,1768261681,15066.815198599994,99.16920471000049,50724.2461212 2026-01-12,23:48:03.000,12,11124132,-795,0,1768261682,15066.821934909989,99.21854862000328,50724.3159924 2026-01-12,23:48:04.000,12,11124170,-795,0,1768261683,15066.896034319994,99.28199079000478,50724.35791512 2026-01-12,23:48:05.000,12,11124060,-795,0,1768261684,15066.92971587,99.27494165999815,50724.30900528 2026-01-12,23:48:06.000,12,11124092,-795,0,1768261685,15066.9499248,99.28903992000414,50724.28804392 2026-01-12,23:48:07.000,12,11124127,-795,0,1768261686,15067.057705759995,99.31018731000222,50724.32297952001 2026-01-12,23:48:08.000,12,11124147,-795,0,1768261687,15067.08465099999,99.33838382999966,50724.23913408 2026-01-12,23:48:09.000,12,11124143,-795,0,1768261688,15067.12506885999,99.34543295999902,50724.2461212 2026-01-12,23:48:10.000,12,11124177,-795,0,1768261689,15067.158750409995,99.38772774000245,50724.19721136 2026-01-12,23:48:11.000,12,11124171,-795,0,1768261690,15067.20590457999,99.40887513000052,50724.19022424 2026-01-12,23:48:12.000,12,11124132,-795,0,1768261691,15067.239586129996,99.38067861000309,50724.17625 2026-01-12,23:48:13.000,12,11124090,-795,0,1768261692,15067.286740299991,99.41592425999988,50724.19721136 2026-01-12,23:48:14.000,12,11124157,-795,0,1768261693,15067.306949229991,99.32428557000094,50724.162275760005 2026-01-12,23:48:15.000,12,11124151,-795,0,1768261694,15067.280003989996,99.3313347000003,50724.211185600005 2026-01-12,23:48:16.000,12,11124152,-795,0,1768261695,15067.320421849996,99.31018731000222,50724.14830152 2026-01-12,23:48:17.000,12,11124204,-795,0,1768261696,15067.347367089991,99.31723644000158,50724.20419848001 2026-01-12,23:48:18.000,12,11124141,-795,0,1768261697,15067.374312330001,99.2960890500035,50724.211185600005 2026-01-12,23:48:19.000,12,11124156,-795,0,1768261698,15067.381048639996,99.24674514000071,50724.09939168 2026-01-12,23:48:20.000,12,11124187,-795,0,1768261699,15067.414730190001,99.232646880002,50724.12035304 2026-01-12,23:48:21.000,12,11124113,-755,0,1768261700,15067.441675429996,99.17625383999984,50724.12734016 2026-01-12,23:48:22.000,12,11124162,-795,0,1768261701,15067.455148050001,99.09871340999962,50724.12734016 2026-01-12,23:48:23.000,12,11124093,-795,0,1768261702,15067.448411739992,99.0846151500009,50724.13432728001 2026-01-12,23:48:24.000,12,11124123,-795,0,1768261703,15067.475356980001,99.11281166999834,50724.12035304 2026-01-12,23:48:25.000,12,11124150,-795,0,1768261704,15067.475356980001,99.10576253999898,50724.01554624001 2026-01-12,23:48:26.000,12,11124093,-795,0,1768261705,15067.502302219997,99.04232037000475,50724.12035304 2026-01-12,23:48:27.000,12,11124151,-795,0,1768261706,15067.522511149997,99.05641863000346,50724.06445608001 2026-01-12,23:48:28.000,12,11124089,-795,0,1768261707,15067.535983770002,99.11281166999834,50724.092404560004 2026-01-12,23:48:29.000,12,11124089,-795,0,1768261708,15067.569665319992,99.09166428000026,50724.09939168 2026-01-12,23:48:30.000,12,11124106,-795,0,1768261709,15067.596610560002,99.01412385000003,50724.057468959996 2026-01-12,23:48:31.000,12,11124193,-795,0,1768261710,15067.690918899993,99.02822210999875,50724.06445608001 2026-01-12,23:48:32.000,12,11124171,-795,0,1768261711,15067.717864140002,98.9859273300026,50724.057468959996 2026-01-12,23:48:33.000,12,11124134,-795,0,1768261712,15067.798699859988,98.9859273300026,50723.98061064 2026-01-12,23:48:34.000,12,11124100,-795,0,1768261713,15067.859326649988,98.92953429000045,50724.05048184 2026-01-12,23:48:35.000,12,11124205,-795,0,1768261714,15067.906480819998,98.86609211999894,50724.001572 2026-01-12,23:48:36.000,12,11124155,-795,0,1768261715,15067.960371299989,98.85199386000022,50723.98759776001 2026-01-12,23:48:37.000,12,11124179,-795,0,1768261716,15068.000789159989,98.84494473000086,50723.93868792001 2026-01-12,23:48:38.000,12,11124074,-795,0,1768261717,15068.135515359994,98.76740430000063,50723.994584880005 2026-01-12,23:48:39.000,12,11124147,-795,0,1768261718,15068.14898798,98.64756909000425,50723.98759776001 2026-01-12,23:48:40.000,12,11124212,-795,0,1768261719,15068.276977869995,98.59822518000146,50723.90375232 2026-01-12,23:48:41.000,12,11124111,-795,0,1768261720,15068.34434096999,98.56297953000467,50723.95266216 2026-01-12,23:48:42.000,12,11124137,-795,0,1768261721,15068.398231449995,98.45019345000037,50723.9317008 2026-01-12,23:48:43.000,12,11124140,-795,0,1768261722,15068.42517668999,98.3797021499995,50724.057468959996 2026-01-12,23:48:44.000,12,11124144,-795,0,1768261723,15068.539693959996,98.32330911000463,50723.98061064 2026-01-12,23:48:45.000,12,11124126,-795,0,1768261724,15068.600320749996,98.21052303000033,50724.00855912 2026-01-12,23:48:46.000,12,11124094,-795,0,1768261725,15068.748519569992,98.18937564000225,50723.98061064 2026-01-12,23:48:47.000,12,11124071,-795,0,1768261726,15068.836091600002,98.08363869000459,50723.994584880005 2026-01-12,23:48:48.000,12,11124103,-795,0,1768261727,15069.011235659993,98.04134391000116,50723.994584880005 2026-01-12,23:48:49.000,12,11124143,-795,0,1768261728,15069.098807689988,97.95675435000157,50723.95266216 2026-01-12,23:48:50.000,12,11124172,-795,0,1768261729,15069.186379719999,97.89331218000007,50723.93868792001 2026-01-12,23:48:51.000,12,11124160,-795,0,1768261730,15069.354787469994,97.88626305000071,50723.91073944 2026-01-12,23:48:52.000,12,11124116,-795,0,1768261731,15069.46930474,97.80167349000112,50723.9317008 2026-01-12,23:48:53.000,12,11124174,-795,0,1768261732,15069.57034939,97.80167349000112,50723.85484248 2026-01-12,23:48:54.000,12,11124106,-795,0,1768261733,15069.70507558999,97.7241330600009,50723.83388112 2026-01-12,23:48:55.000,12,11124114,-795,0,1768261734,15069.812856550001,97.5761013299998,50723.945675040006 2026-01-12,23:48:56.000,12,11124154,-795,0,1768261735,15070.021682159997,97.52675742000429,50723.9317008 2026-01-12,23:48:57.000,12,11124116,-795,0,1768261736,15070.095781570002,97.56200307000108,50723.91073944 2026-01-12,23:48:58.000,12,11124155,-795,0,1768261737,15070.203562529998,97.52675742000429,50723.80593264 2026-01-12,23:48:59.000,12,11124156,-795,0,1768261738,15070.318079799988,97.46331525000278,50723.7919584 2026-01-12,23:49:00.000,12,11124168,-795,0,1768261739,15070.459542309989,97.44921699000406,50723.73606144 2026-01-12,23:49:01.000,12,11124182,-795,0,1768261740,15070.60100481999,97.40692221000063,50723.89676520001 2026-01-12,23:49:02.000,12,11124109,-795,0,1768261741,15070.755939949995,97.41397133999999,50723.889778079996 2026-01-12,23:49:03.000,12,11124180,-795,0,1768261742,15070.85024829,97.40692221000063,50723.88279096 2026-01-12,23:49:04.000,12,11124112,-795,0,1768261743,15070.944556629991,97.40692221000063,50723.826894000005 2026-01-12,23:49:05.000,12,11124108,-795,0,1768261744,15071.018656039996,97.32233265000104,50723.84086824 2026-01-12,23:49:06.000,12,11124138,-795,0,1768261745,15071.146645929992,97.30118526000297,50723.924713680004 2026-01-12,23:49:07.000,12,11124196,-795,0,1768261746,15071.193800100002,97.27298873999825,50723.80593264 2026-01-12,23:49:08.000,12,11124138,-795,0,1768261747,15071.315053680002,97.16020266000123,50723.8618296 2026-01-12,23:49:09.000,12,11124120,-795,0,1768261748,15071.335262610002,97.12495701000444,50723.96663640001 2026-01-12,23:49:10.000,12,11124195,-795,0,1768261749,15071.416098329988,97.06856397000229,50724.02952048 2026-01-12,23:49:11.000,12,11124183,-795,0,1768261750,15071.409362019993,96.95577788999799,50724.03650760001 2026-01-12,23:49:12.000,12,11124188,-795,0,1768261751,15071.496934049988,96.85004094000033,50724.043494720005 2026-01-12,23:49:13.000,12,11124161,-795,0,1768261752,15071.530615599993,96.77954963999946,50724.12734016 2026-01-12,23:49:14.000,12,11124123,-795,0,1768261753,15071.537351909989,96.73020573000395,50724.14830152 2026-01-12,23:49:15.000,12,11124185,-795,0,1768261754,15071.557560839989,96.69496007999987,50724.21817272 2026-01-12,23:49:16.000,12,11124127,-795,0,1768261755,15071.550824529993,96.60332139000093,50724.12734016 2026-01-12,23:49:17.000,12,11124162,-795,0,1768261756,15071.530615599993,96.51168270000198,50724.14830152 2026-01-12,23:49:18.000,12,11124108,-795,0,1768261757,15071.557560839989,96.53283009000006,50724.23913408 2026-01-12,23:49:19.000,12,11124116,-795,0,1768261758,15071.537351909989,96.4623387899992,50724.29503104 2026-01-12,23:49:20.000,12,11124146,-795,0,1768261759,15071.496934049988,96.41299488000368,50724.2461212 2026-01-12,23:49:21.000,12,11124110,-795,0,1768261760,15071.483461429998,96.37774922999961,50724.21817272 2026-01-12,23:49:22.000,12,11124215,-795,0,1768261761,15071.503670359998,96.34955271000217,50724.30900528 2026-01-12,23:49:23.000,12,11124106,-755,0,1768261762,15071.503670359998,96.34955271000217,50724.33695376 2026-01-12,23:49:24.000,12,11124157,-795,0,1768261763,15071.456516189988,96.2790614100013,50724.329966640005 2026-01-12,23:49:25.000,12,11124126,-795,0,1768261764,15071.449779879993,96.3143070599981,50724.33695376 2026-01-12,23:49:26.000,12,11124133,-795,0,1768261765,15071.496934049988,96.3143070599981,50724.35092800001 2026-01-12,23:49:27.000,12,11124161,-795,0,1768261766,15071.463252499998,96.30725792999874,50724.3858636 2026-01-12,23:49:28.000,12,11124173,-795,0,1768261767,15071.510406669993,96.32135619000474,50724.427786320004 2026-01-12,23:49:29.000,12,11124206,-795,0,1768261768,15071.483461429998,96.35660184000153,50724.43477344 2026-01-12,23:49:30.000,12,11124117,-795,0,1768261769,15071.517142979988,96.38479835999897,50724.42079920001 2026-01-12,23:49:31.000,12,11124127,-795,0,1768261770,15071.557560839989,96.39889661999769,50724.497657520005 2026-01-12,23:49:32.000,12,11124195,-795,0,1768261771,15071.557560839989,96.32135619000474,50724.49067040001 2026-01-12,23:49:33.000,12,11124140,-795,0,1768261772,15071.571033459993,96.40594575000432,50724.48368328 2026-01-12,23:49:34.000,12,11124114,-795,0,1768261773,15071.537351909989,96.38479835999897,50724.60246432 2026-01-12,23:49:35.000,12,11124152,-795,0,1768261774,15071.564297149998,96.34250358000281,50724.58150296 2026-01-12,23:49:36.000,12,11124150,-795,0,1768261775,15071.591242389994,96.35660184000153,50724.58849008001 2026-01-12,23:49:37.000,12,11124156,-795,0,1768261776,15071.550824529993,96.30725792999874,50724.67932264 2026-01-12,23:49:38.000,12,11124134,-795,0,1768261777,15071.537351909989,96.3143070599981,50724.665348400005 2026-01-12,23:49:39.000,12,11124182,-795,0,1768261778,15071.490197739993,96.22266836999916,50724.665348400005 2026-01-12,23:49:40.000,12,11124132,-795,0,1768261779,15071.409362019993,96.25086489000387,50724.68630976001 2026-01-12,23:49:41.000,12,11124228,-795,0,1768261780,15071.389153089993,96.2790614100013,50724.77714232001 2026-01-12,23:49:42.000,12,11124154,-795,0,1768261781,15071.321789989997,96.22266836999916,50724.84701352 2026-01-12,23:49:43.000,12,11124221,-795,0,1768261782,15071.247690579992,96.20857011000044,50724.7701552 2026-01-12,23:49:44.000,12,11124154,-795,0,1768261783,15071.173591170002,96.180373590003,50724.88893624 2026-01-12,23:49:45.000,12,11124185,-795,0,1768261784,15071.133173310001,96.14512793999893,50724.84701352 2026-01-12,23:49:46.000,12,11124124,-795,0,1768261785,15071.065810209991,96.12398055000085,50724.881949120005 2026-01-12,23:49:47.000,12,11124114,-795,0,1768261786,15070.984974489991,96.09578403000341,50724.93784608 2026-01-12,23:49:48.000,12,11124265,-795,0,1768261787,15070.877193529996,96.10283316000277,50725.049640000005 2026-01-12,23:49:49.000,12,11124180,-795,0,1768261788,15070.80983043,96.05348924999998,50725.049640000005 2026-01-12,23:49:50.000,12,11124155,-795,0,1768261789,15070.74246732999,96.07463663999806,50725.07060136001 2026-01-12,23:49:51.000,12,11124204,-795,0,1768261790,15070.66836792,95.98299794999912,50725.119511200006 2026-01-12,23:49:52.000,12,11124164,-795,0,1768261791,15070.60774113,95.94070317000296,50725.18239528 2026-01-12,23:49:53.000,12,11124210,-795,0,1768261792,15070.533641719994,95.94070317000296,50725.266240720004 2026-01-12,23:49:54.000,12,11124196,-795,0,1768261793,15070.486487549999,95.87726100000145,50725.31515056 2026-01-12,23:49:55.000,12,11124156,-795,0,1768261794,15070.358497659989,95.8702118700021,50725.24527936 2026-01-12,23:49:56.000,12,11124219,-795,0,1768261795,15070.270925629993,95.90545751999889,50725.30816344001 2026-01-12,23:49:57.000,12,11124104,-795,0,1768261796,15070.217035149988,95.85611361000338,50725.30117632 2026-01-12,23:49:58.000,12,11124119,-795,0,1768261797,15070.115990500002,95.89135926000017,50725.27322784 2026-01-12,23:49:59.000,12,11124116,-715,0,1768261798,15070.095781570002,95.80676970000059,50725.30816344001 2026-01-12,23:50:00.000,12,11124059,-795,0,1768261799,15070.035154780002,95.83496621999802,50725.31515056 2026-01-12,23:50:01.000,12,11124145,-795,0,1768261800,15070.001473229997,95.81381882999995,50725.31515056 2026-01-12,23:50:02.000,12,11124175,-795,0,1768261801,15069.880219649996,95.80676970000059,50725.39200888 2026-01-12,23:50:03.000,12,11124090,-795,0,1768261802,15069.826329169991,95.84906448000402,50725.37104752 2026-01-12,23:50:04.000,12,11124117,-795,0,1768261803,15069.75222976,95.8702118700021,50725.41995736 2026-01-12,23:50:05.000,12,11124161,-795,0,1768261804,15069.725284519991,95.84906448000402,50725.454892960006 2026-01-12,23:50:06.000,12,11124135,-795,0,1768261805,15069.657921419996,95.84906448000402,50725.41297024 2026-01-12,23:50:07.000,12,11124148,-795,0,1768261806,15069.577085699995,95.84906448000402,50725.40598312001 2026-01-12,23:50:08.000,12,11124157,-755,0,1768261807,15069.56361307999,95.87726100000145,50725.44790584001 2026-01-12,23:50:09.000,12,11124167,-795,0,1768261808,15069.55014046,95.87726100000145,50725.46188008 2026-01-12,23:50:10.000,12,11124140,-795,0,1768261809,15069.44909581,95.89840838999953,50725.454892960006 2026-01-12,23:50:11.000,12,11124161,-795,0,1768261810,15069.44235949999,95.89840838999953,50725.47585432001 2026-01-12,23:50:12.000,12,11124089,-795,0,1768261811,15069.38173270999,95.91250664999825,50725.4688672 2026-01-12,23:50:13.000,12,11124115,-795,0,1768261812,15069.334578539994,95.97594881999976,50725.49681568001 2026-01-12,23:50:14.000,12,11124167,-795,0,1768261813,15069.28068805999,95.94775230000232,50725.4688672 2026-01-12,23:50:15.000,12,11124127,-795,0,1768261814,15069.220061269989,95.95480143000168,50725.42694448001 2026-01-12,23:50:16.000,12,11124158,-795,0,1768261815,15069.314369609994,95.9336540400036,50725.4688672 2026-01-12,23:50:17.000,12,11124127,-795,0,1768261816,15069.267215439999,95.96185056000104,50725.46188008 2026-01-12,23:50:18.000,12,11124133,-795,0,1768261817,15069.273951749994,95.94775230000232,50725.51078992 2026-01-12,23:50:19.000,12,11124147,-795,0,1768261818,15069.240270199989,95.94775230000232,50725.41995736 2026-01-12,23:50:20.000,12,11124135,-795,0,1768261819,15069.226797579999,95.91250664999825,50725.454892960006 2026-01-12,23:50:21.000,12,11124166,-795,0,1768261820,15069.28068805999,95.9336540400036,50725.44790584001 2026-01-12,23:50:22.000,12,11124148,-795,0,1768261821,15069.30089698999,95.9688996900004,50725.41297024 2026-01-12,23:50:23.000,12,11124159,-795,0,1768261822,15069.327842229999,95.97594881999976,50725.37803464001 2026-01-12,23:50:24.000,12,11124143,-795,0,1768261823,15069.36152377999,95.92660491000424,50725.385021760005 2026-01-12,23:50:25.000,12,11124145,-795,0,1768261824,15069.38846902,95.84201535000466,50725.32912480001 2026-01-12,23:50:26.000,12,11124179,-795,0,1768261825,15069.44235949999,95.79972057000123,50725.30117632 2026-01-12,23:50:27.000,12,11124075,-795,0,1768261826,15069.556876769995,95.80676970000059,50725.287202080006 2026-01-12,23:50:28.000,12,11124199,-795,0,1768261827,15069.617503559995,95.722180140001,50725.2941892 2026-01-12,23:50:29.000,12,11124091,-795,0,1768261828,15069.69160297,95.70808188000228,50725.24527936 2026-01-12,23:50:30.000,12,11124123,-795,0,1768261829,15069.785911309991,95.67283622999821,50725.224318 2026-01-12,23:50:31.000,12,11124136,-795,0,1768261830,15069.907164889992,95.65873796999949,50725.21034376001 2026-01-12,23:50:32.000,12,11124136,-795,0,1768261831,15070.014945850002,95.56005015000119,50725.168421040005 2026-01-12,23:50:33.000,12,11124084,-795,0,1768261832,15070.122726809997,95.58119753999927,50725.16143392001 2026-01-12,23:50:34.000,12,11124157,-795,0,1768261833,15070.210298839993,95.5248045000044,50725.20335664 2026-01-12,23:50:35.000,12,11124115,-795,0,1768261834,15070.264189319998,95.4754605900016,50725.224318 2026-01-12,23:50:36.000,12,11124107,-795,0,1768261835,15070.398915519989,95.48250972000096,50725.168421040005 2026-01-12,23:50:37.000,12,11124160,-795,0,1768261836,15070.526905409999,95.36972364000394,50725.119511200006 2026-01-12,23:50:38.000,12,11124152,-795,0,1768261837,15070.64142267999,95.40496929000074,50725.14047256001 2026-01-12,23:50:39.000,12,11124155,-795,0,1768261838,15070.74920364,95.34857624999859,50725.04265288001 2026-01-12,23:50:40.000,12,11124143,-795,0,1768261839,15070.87045722,95.33447798999987,50725.16143392001 2026-01-12,23:50:41.000,12,11124115,-795,0,1768261840,15070.90413876999,95.34152711999923,50725.168421040005 2026-01-12,23:50:42.000,12,11124141,-795,0,1768261841,15070.958029249996,95.27808494999772,50725.16143392001 2026-01-12,23:50:43.000,12,11124107,-795,0,1768261842,15071.011919730001,95.263986689999,50725.12649832 2026-01-12,23:50:44.000,12,11124139,-795,0,1768261843,15071.072546520001,95.27103581999836,50725.05662712 2026-01-12,23:50:45.000,12,11124145,-755,0,1768261844,15071.079282829996,95.24283930000092,50725.09156272001 2026-01-12,23:50:46.000,12,11124099,-795,0,1768261845,15071.133173310001,95.263986689999,50725.000730160005 2026-01-12,23:50:47.000,12,11124163,-795,0,1768261846,15071.153382240002,95.27103581999836,50725.0147044 2026-01-12,23:50:48.000,12,11124160,-795,0,1768261847,15071.200536409997,95.27808494999772,50725.063614239996 2026-01-12,23:50:49.000,12,11124104,-795,0,1768261848,15071.254426890002,95.32742886000051,50725.00771728 2026-01-12,23:50:50.000,12,11124097,-795,0,1768261849,15071.247690579992,95.27103581999836,50725.02867864 2026-01-12,23:50:51.000,12,11124126,-795,0,1768261850,15071.301581059997,95.32037973000115,50725.098549840004 2026-01-12,23:50:52.000,12,11124139,-795,0,1768261851,15071.288108439992,95.30628147000243,50725.04265288001 2026-01-12,23:50:53.000,12,11124050,-795,0,1768261852,15071.261163199997,95.27808494999772,50725.04265288001 2026-01-12,23:50:54.000,12,11124175,-795,0,1768261853,15071.254426890002,95.25693755999964,50725.13348544 2026-01-12,23:50:55.000,12,11124091,-795,0,1768261854,15071.308317369992,95.24283930000092,50725.10553696 2026-01-12,23:50:56.000,12,11124141,-795,0,1768261855,15071.247690579992,95.24283930000092,50725.1544468 2026-01-12,23:50:57.000,12,11124169,-795,0,1768261856,15071.220745339997,95.19349538999813,50725.18239528 2026-01-12,23:50:58.000,12,11124141,-795,0,1768261857,15071.240954269997,95.09480756999983,50725.168421040005 2026-01-12,23:50:59.000,12,11124156,-795,0,1768261858,15071.193800100002,95.0666110500024,50725.14745968 2026-01-12,23:51:00.000,12,11124088,-795,0,1768261859,15071.207272719992,94.96792323000409,50725.217330880005 2026-01-12,23:51:01.000,12,11124152,-795,0,1768261860,15071.187063789992,94.85513714999979,50725.28021496001 2026-01-12,23:51:02.000,12,11124193,-795,0,1768261861,15071.214009030002,94.74940020000213,50725.18938240001 2026-01-12,23:51:03.000,12,11124117,-795,0,1768261862,15071.160118549997,94.68595803000062,50725.35008616 2026-01-12,23:51:04.000,12,11124169,-795,0,1768261863,15071.173591170002,94.53792629999953,50725.32213768 2026-01-12,23:51:05.000,12,11124132,-795,0,1768261864,15071.146645929992,94.37579630999971,50725.32912480001 2026-01-12,23:51:06.000,12,11124133,-795,0,1768261865,15071.180327479997,94.24891197000397,50725.32912480001 2026-01-12,23:51:07.000,12,11124140,-795,0,1768261866,15071.146645929992,94.10088024000288,50725.30816344001 2026-01-12,23:51:08.000,12,11124131,-795,0,1768261867,15071.200536409997,94.00219242000458,50725.44091872 2026-01-12,23:51:09.000,12,11124142,-795,0,1768261868,15071.214009030002,93.84006243000476,50725.35707328001 2026-01-12,23:51:10.000,12,11124101,-795,0,1768261869,15071.294844750002,93.69907983000303,50725.433931600004 2026-01-12,23:51:11.000,12,11124196,-795,0,1768261870,15071.267899509992,93.61449027000344,50725.41297024 2026-01-12,23:51:12.000,12,11124153,-795,0,1768261871,15071.294844750002,93.45940941000299,50725.454892960006 2026-01-12,23:51:13.000,12,11124191,-795,0,1768261872,15071.362207849998,93.25498463999975,50725.48284144 2026-01-12,23:51:14.000,12,11124155,-795,0,1768261873,15071.463252499998,93.09285464999994,50725.48284144 2026-01-12,23:51:15.000,12,11124152,-795,0,1768261874,15071.456516189988,92.9518720499982,50725.3640604 2026-01-12,23:51:16.000,12,11124165,-795,0,1768261875,15071.550824529993,92.80384032000438,50725.3640604 2026-01-12,23:51:17.000,12,11124156,-795,0,1768261876,15071.550824529993,92.66285772000265,50725.35707328001 2026-01-12,23:51:18.000,12,11124110,-795,0,1768261877,15071.672078109994,92.57826816000306,50725.30816344001 2026-01-12,23:51:19.000,12,11124115,-795,0,1768261878,15071.746177519999,92.38089251999918,50725.31515056 2026-01-12,23:51:20.000,12,11124139,-795,0,1768261879,15071.80680431,92.31745034999767,50725.287202080006 2026-01-12,23:51:21.000,12,11124203,-795,0,1768261880,15071.86069478999,92.23286078999809,50725.2941892 2026-01-12,23:51:22.000,12,11124108,-795,0,1768261881,15071.853958479995,92.12007471000106,50725.35008616 2026-01-12,23:51:23.000,12,11124171,-795,0,1768261882,15071.90111264999,92.0495834100002,50725.28021496001 2026-01-12,23:51:24.000,12,11124126,-795,0,1768261883,15071.90111264999,92.0143377600034,50725.266240720004 2026-01-12,23:51:25.000,12,11124066,-795,0,1768261884,15071.975212059995,91.95794472000125,50725.31515056 2026-01-12,23:51:26.000,12,11124027,-795,0,1768261885,15071.96847575,91.87335516000167,50725.28021496001 2026-01-12,23:51:27.000,12,11124121,-795,0,1768261886,15072.02910254,91.88040429000102,50725.24527936 2026-01-12,23:51:28.000,12,11124113,-795,0,1768261887,15072.04257515999,91.82401124999888,50725.32213768 2026-01-12,23:51:29.000,12,11124131,-795,0,1768261888,15072.035838849995,91.81696211999952,50725.37104752 2026-01-12,23:51:30.000,12,11124105,-795,0,1768261889,15072.015629919995,91.73942168999929,50725.336111920005 2026-01-12,23:51:31.000,12,11124161,-795,0,1768261890,15072.02236622999,91.75351994999801,50725.34309904 2026-01-12,23:51:32.000,12,11124204,-795,0,1768261891,15072.035838849995,91.68302865000442,50725.32912480001 2026-01-12,23:51:33.000,12,11124203,-795,0,1768261892,15072.04257515999,91.71827430000121,50725.35707328001 2026-01-12,23:51:34.000,12,11124132,-795,0,1768261893,15072.02910254,91.69712691000313,50725.35008616 2026-01-12,23:51:35.000,12,11124115,-795,0,1768261894,15072.00889361,91.69007778000378,50725.37104752 2026-01-12,23:51:36.000,12,11124192,-795,0,1768261895,15071.96847575,91.6548321299997,50725.3640604 2026-01-12,23:51:37.000,12,11124111,-795,0,1768261896,15071.92805789,91.68302865000442,50725.336111920005 2026-01-12,23:51:38.000,12,11124198,-795,0,1768261897,15071.94153050999,91.69007778000378,50725.37104752 2026-01-12,23:51:39.000,12,11124169,-795,0,1768261898,15071.90111264999,91.68302865000442,50725.41995736 2026-01-12,23:51:40.000,12,11124103,-795,0,1768261899,15071.934794199995,91.7041760400025,50725.41995736 2026-01-12,23:51:41.000,12,11124097,-795,0,1768261900,15071.934794199995,91.71122517000185,50725.41995736 2026-01-12,23:51:42.000,12,11124178,-795,0,1768261901,15071.90111264999,91.72532343000057,50725.46188008 2026-01-12,23:51:43.000,12,11124173,-795,0,1768261902,15071.874167409995,91.77466734000336,50725.46188008 2026-01-12,23:51:44.000,12,11124162,-795,0,1768261903,15071.92132157999,91.71827430000121,50725.503802800005 2026-01-12,23:51:45.000,12,11124135,-795,0,1768261904,15071.8674311,91.69712691000313,50725.47585432001 2026-01-12,23:51:46.000,12,11124107,-795,0,1768261905,15071.88764003,91.75351994999801,50725.48982856 2026-01-12,23:51:47.000,12,11124111,-795,0,1768261906,15071.88090371999,91.76056908000464,50725.48982856 2026-01-12,23:51:48.000,12,11124137,-795,0,1768261907,15071.84722217,91.73237255999993,50725.58066112 2026-01-12,23:51:49.000,12,11124146,-795,0,1768261908,15071.833749549995,91.66893038999842,50725.59463536001 2026-01-12,23:51:50.000,12,11124162,-795,0,1768261909,15071.874167409995,91.72532343000057,50725.65053232 2026-01-12,23:51:51.000,12,11124171,-795,0,1768261910,15071.88764003,91.73942168999929,50725.64354520001 2026-01-12,23:51:52.000,12,11124092,-795,0,1768261911,15071.88090371999,91.75351994999801,50725.59463536001 2026-01-12,23:51:53.000,12,11124116,-795,0,1768261912,15071.914585269995,91.83810951000487,50725.58764824 2026-01-12,23:51:54.000,12,11124132,-795,0,1768261913,15071.94153050999,91.82401124999888,50725.6086096 2026-01-12,23:51:55.000,12,11124122,-795,0,1768261914,15071.90784896,91.767618210004,50725.734377759996 2026-01-12,23:51:56.000,12,11124156,-795,0,1768261915,15071.90784896,91.71827430000121,50725.720403520005 2026-01-12,23:51:57.000,12,11124161,-795,0,1768261916,15071.853958479995,91.7041760400025,50725.75533912 2026-01-12,23:51:58.000,12,11124115,-795,0,1768261917,15071.84048585999,91.71122517000185,50725.734377759996 2026-01-12,23:51:59.000,12,11124149,-795,0,1768261918,15071.84048585999,91.66188125999906,50725.69944216 2026-01-12,23:52:00.000,12,11124115,-795,0,1768261919,15071.82027692999,91.64778300000035,50725.74136488001 2026-01-12,23:52:01.000,12,11124118,-795,0,1768261920,15071.853958479995,91.58434082999884,50725.720403520005 2026-01-12,23:52:02.000,12,11124089,-795,0,1768261921,15071.77985906999,91.58434082999884,50725.6784808 2026-01-12,23:52:03.000,12,11124152,-795,0,1768261922,15071.813540619994,91.63368474000163,50725.64354520001 2026-01-12,23:52:04.000,12,11124169,-795,0,1768261923,15071.84722217,91.58434082999884,50725.69245504001 2026-01-12,23:52:05.000,12,11124085,-795,0,1768261924,15071.84048585999,91.57024257000012,50725.68546792 2026-01-12,23:52:06.000,12,11124185,-795,0,1768261925,15071.86069478999,91.63368474000163,50725.734377759996 2026-01-12,23:52:07.000,12,11124170,-795,0,1768261926,15071.853958479995,91.64778300000035,50725.78328760001 2026-01-12,23:52:08.000,12,11124191,-795,0,1768261927,15071.894376339995,91.6548321299997,50725.769313360004 2026-01-12,23:52:09.000,12,11124171,-795,0,1768261928,15071.86069478999,91.5208986600046,50725.74136488001 2026-01-12,23:52:10.000,12,11124131,-795,0,1768261929,15071.86069478999,91.61958648000291,50725.671493680005 2026-01-12,23:52:11.000,12,11124140,-795,0,1768261930,15071.88090371999,91.62663561000227,50725.77630048 2026-01-12,23:52:12.000,12,11124080,-795,0,1768261931,15071.8674311,91.59843909000483,50725.75533912 2026-01-12,23:52:13.000,12,11124135,-795,0,1768261932,15071.84722217,91.5913899599982,50725.74136488001 2026-01-12,23:52:14.000,12,11124101,-795,0,1768261933,15071.88764003,91.61958648000291,50725.78328760001 2026-01-12,23:52:15.000,12,11124183,-795,0,1768261934,15071.874167409995,91.67597951999778,50725.790274720006 2026-01-12,23:52:16.000,12,11124096,-795,0,1768261935,15071.90784896,91.64778300000035,50725.86713304 2026-01-12,23:52:17.000,12,11124129,-795,0,1768261936,15071.88090371999,91.6548321299997,50725.83219744001 2026-01-12,23:52:18.000,12,11124103,-795,0,1768261937,15071.90784896,91.64073387000099,50725.83219744001 2026-01-12,23:52:19.000,12,11124123,-795,0,1768261938,15071.88090371999,91.61958648000291,50725.75533912 2026-01-12,23:52:20.000,12,11124110,-795,0,1768261939,15071.94153050999,91.64073387000099,50725.87412016 2026-01-12,23:52:21.000,12,11124089,-795,0,1768261940,15071.88090371999,91.68302865000442,50725.80424896 2026-01-12,23:52:22.000,12,11124174,-795,0,1768261941,15071.84048585999,91.61253735000355,50725.8531588 2026-01-12,23:52:23.000,12,11124168,-795,0,1768261942,15071.84048585999,91.60548822000419,50725.90905576001 2026-01-12,23:52:24.000,12,11124116,-795,0,1768261943,15071.853958479995,91.66893038999842,50725.84617168 2026-01-12,23:52:25.000,12,11124151,-795,0,1768261944,15071.853958479995,91.62663561000227,50725.89508152 2026-01-12,23:52:26.000,12,11124160,-795,0,1768261945,15071.75965013999,91.64073387000099,50725.90905576001 2026-01-12,23:52:27.000,12,11124103,-795,0,1768261946,15071.746177519999,91.60548822000419,50725.92303 2026-01-12,23:52:28.000,12,11124136,-795,0,1768261947,15071.71923227999,91.57729169999948,50725.96495272 2026-01-12,23:52:29.000,12,11124049,-795,0,1768261948,15071.71923227999,91.52794779000396,50725.97892696001 2026-01-12,23:52:30.000,12,11124123,-795,0,1768261949,15071.591242389994,91.48565301000053,50725.957965600006 2026-01-12,23:52:31.000,12,11124106,-795,0,1768261950,15071.564297149998,91.43630909999774,50725.93001712001 2026-01-12,23:52:32.000,12,11124147,-795,0,1768261951,15071.496934049988,91.3446704099988,50725.92303 2026-01-12,23:52:33.000,12,11124091,-715,0,1768261952,15071.483461429998,91.33762127999944,50725.95097848001 2026-01-12,23:52:34.000,12,11124116,-795,0,1768261953,15071.436307259988,91.32352302000072,50725.89508152 2026-01-12,23:52:35.000,12,11124122,-795,0,1768261954,15071.395889400002,91.25303171999985,50725.95097848001 2026-01-12,23:52:36.000,12,11124152,-795,0,1768261955,15071.402625709998,91.2459825900005,50725.902068639996 2026-01-12,23:52:37.000,12,11124116,-795,0,1768261956,15071.321789989997,91.27417910999793,50725.9929012 2026-01-12,23:52:38.000,12,11124182,-795,0,1768261957,15071.281372129997,91.26008084999921,50725.96495272 2026-01-12,23:52:39.000,12,11124077,-795,0,1768261958,15071.173591170002,91.22483520000242,50725.937004240004 2026-01-12,23:52:40.000,12,11124109,-795,0,1768261959,15071.139909619997,91.2107369400037,50725.888094400005 2026-01-12,23:52:41.000,12,11124135,-795,0,1768261960,15071.059073899996,91.23188433000178,50725.87412016 2026-01-12,23:52:42.000,12,11124134,-795,0,1768261961,15071.011919730001,91.2459825900005,50725.79726184 2026-01-12,23:52:43.000,12,11124114,-795,0,1768261962,15070.978238179996,91.27417910999793,50725.79726184 2026-01-12,23:52:44.000,12,11124166,-795,0,1768261963,15070.97150187,91.30237563000264,50725.82521032 2026-01-12,23:52:45.000,12,11124110,-795,0,1768261964,15070.897402459996,91.28827737000393,50725.86014592001 2026-01-12,23:52:46.000,12,11124189,-795,0,1768261965,15070.90413876999,91.33057215000008,50725.81123608001 2026-01-12,23:52:47.000,12,11124175,-795,0,1768261966,15070.856984599995,91.32352302000072,50725.87412016 2026-01-12,23:52:48.000,12,11124197,-795,0,1768261967,15070.83003936,91.35171953999816,50725.77630048 2026-01-12,23:52:49.000,12,11124089,-795,0,1768261968,15070.84351197999,91.4081125800003,50725.78328760001 2026-01-12,23:52:50.000,12,11124107,-795,0,1768261969,15070.84351197999,91.42221083999902,50725.769313360004 2026-01-12,23:52:51.000,12,11124186,-795,0,1768261970,15070.88392983999,91.47860388000117,50725.74136488001 2026-01-12,23:52:52.000,12,11124195,-795,0,1768261971,15070.796357809995,91.52794779000396,50725.76232624001 2026-01-12,23:52:53.000,12,11124133,-795,0,1768261972,15070.76941257,91.57024257000012,50725.74136488001 2026-01-12,23:52:54.000,12,11124097,-795,0,1768261973,15070.74920364,91.59843909000483,50725.748352 2026-01-12,23:52:55.000,12,11124132,-795,0,1768261974,15070.695313159995,91.59843909000483,50725.72739064 2026-01-12,23:52:56.000,12,11124156,-795,0,1768261975,15070.574059579994,91.63368474000163,50725.734377759996 2026-01-12,23:52:57.000,12,11124171,-795,0,1768261976,15070.553850649994,91.64778300000035,50725.734377759996 2026-01-12,23:52:58.000,12,11124132,-795,0,1768261977,15070.526905409999,91.61958648000291,50725.69245504001 2026-01-12,23:52:59.000,12,11124193,-795,0,1768261978,15070.419124449989,91.57024257000012,50725.74136488001 2026-01-12,23:53:00.000,12,11124196,-795,0,1768261979,15070.378706589989,91.54204605000268,50725.6784808 2026-01-12,23:53:01.000,12,11124186,-795,0,1768261980,15070.345025039998,91.53499692000332,50725.65751944 2026-01-12,23:53:02.000,12,11124247,-795,0,1768261981,15070.311343489993,91.51384952999797,50725.66450656001 2026-01-12,23:53:03.000,12,11124084,-795,0,1768261982,15070.230507769993,91.49270213999989,50725.748352 2026-01-12,23:53:04.000,12,11124070,-795,0,1768261983,15070.196826220003,91.4574564900031,50725.71341640001 2026-01-12,23:53:05.000,12,11124095,-795,0,1768261984,15070.142935739997,91.45040736000374,50725.70642928 2026-01-12,23:53:06.000,12,11124177,-795,0,1768261985,15070.136199430002,91.39401432000159,50725.748352 2026-01-12,23:53:07.000,12,11124139,-795,0,1768261986,15070.115990500002,91.36581780000415,50725.71341640001 2026-01-12,23:53:08.000,12,11124092,-795,0,1768261987,15070.041891089997,91.3446704099988,50725.69245504001 2026-01-12,23:53:09.000,12,11124119,-795,0,1768261988,15070.048627399992,91.309424760002,50725.71341640001 2026-01-12,23:53:10.000,12,11124171,-795,0,1768261989,15070.035154780002,91.26008084999921,50725.734377759996 2026-01-12,23:53:11.000,12,11124130,-795,0,1768261990,15070.014945850002,91.25303171999985,50725.79726184 2026-01-12,23:53:12.000,12,11124183,-795,0,1768261991,15070.014945850002,91.22483520000242,50725.77630048 2026-01-12,23:53:13.000,12,11124084,-795,0,1768261992,15069.954319060002,91.22483520000242,50725.72739064 2026-01-12,23:53:14.000,12,11124164,-715,0,1768261993,15069.900428579997,91.25303171999985,50725.74136488001 2026-01-12,23:53:15.000,12,11124148,-795,0,1768261994,15069.907164889992,91.14729477000219,50725.70642928 2026-01-12,23:53:16.000,12,11124153,-795,0,1768261995,15069.900428579997,91.14729477000219,50725.68546792 2026-01-12,23:53:17.000,12,11124102,-795,0,1768261996,15069.913901200001,91.1966386799977,50725.80424896 2026-01-12,23:53:18.000,12,11124134,-795,0,1768261997,15069.947582749992,91.23188433000178,50725.790274720006 2026-01-12,23:53:19.000,12,11124108,-795,0,1768261998,15069.907164889992,91.26008084999921,50725.74136488001 2026-01-12,23:53:20.000,12,11124177,-795,0,1768261999,15069.940846439997,91.22483520000242,50725.77630048 2026-01-12,23:53:21.000,12,11124073,-795,0,1768262000,15069.947582749992,91.3446704099988,50725.78328760001 2026-01-12,23:53:22.000,12,11124101,-795,0,1768262001,15069.860010719996,91.32352302000072,50725.75533912 2026-01-12,23:53:23.000,12,11124090,-795,0,1768262002,15069.799383929996,91.38696519000223,50725.64354520001 2026-01-12,23:53:24.000,12,11124130,-795,0,1768262003,15069.785911309991,91.4574564900031,50725.64354520001 2026-01-12,23:53:25.000,12,11124151,-795,0,1768262004,15069.765702379991,91.42925996999838,50725.58066112 2026-01-12,23:53:26.000,12,11124211,-795,0,1768262005,15069.738757139996,91.49270213999989,50725.601622480004 2026-01-12,23:53:27.000,12,11124178,-795,0,1768262006,15069.718548209996,91.51384952999797,50725.58764824 2026-01-12,23:53:28.000,12,11124167,-795,0,1768262007,15069.73202083,91.53499692000332,50725.61559672001 2026-01-12,23:53:29.000,12,11124121,-795,0,1768262008,15069.698339279996,91.57729169999948,50725.552712640005 2026-01-12,23:53:30.000,12,11124169,-795,0,1768262009,15069.657921419996,91.64778300000035,50725.58066112 2026-01-12,23:53:31.000,12,11124151,-795,0,1768262010,15069.59055832,91.63368474000163,50725.58764824 2026-01-12,23:53:32.000,12,11124161,-795,0,1768262011,15069.52993153,91.66188125999906,50725.59463536001 2026-01-12,23:53:33.000,12,11124192,-795,0,1768262012,15069.46256842999,91.7041760400025,50725.5387384 2026-01-12,23:53:34.000,12,11124194,-795,0,1768262013,15069.44909581,91.7041760400025,50725.49681568001 2026-01-12,23:53:35.000,12,11124111,-795,0,1768262014,15069.32110591999,91.71827430000121,50725.503802800005 2026-01-12,23:53:36.000,12,11124153,-795,0,1768262015,15069.287424369999,91.73942168999929,50725.503802800005 2026-01-12,23:53:37.000,12,11124191,-795,0,1768262016,15069.220061269989,91.76056908000464,50725.5387384 2026-01-12,23:53:38.000,12,11124183,-795,0,1768262017,15069.159434479989,91.87335516000167,50725.601622480004 2026-01-12,23:53:39.000,12,11124080,-795,0,1768262018,15069.132489239993,91.83810951000487,50725.54572552001 2026-01-12,23:53:40.000,12,11124150,-795,0,1768262019,15069.085335069998,91.85220777000359,50725.51777704 2026-01-12,23:53:41.000,12,11124115,-795,0,1768262020,15069.017971969988,91.90860080999846,50725.53175128 2026-01-12,23:53:42.000,12,11124105,-795,0,1768262021,15068.937136250002,91.95794472000125,50725.52476416001 2026-01-12,23:53:43.000,12,11124077,-795,0,1768262022,15068.836091600002,92.00023950000468,50725.48982856 2026-01-12,23:53:44.000,12,11124097,-795,0,1768262023,15068.842827909997,92.00728863000404,50725.54572552001 2026-01-12,23:53:45.000,12,11124187,-795,0,1768262024,15068.782201119997,92.07073079999827,50725.566686879996 2026-01-12,23:53:46.000,12,11124115,-795,0,1768262025,15068.728310639992,92.09187819000363,50725.552712640005 2026-01-12,23:53:47.000,12,11124091,-795,0,1768262026,15068.701365399997,92.08482906000427,50725.622583840006 2026-01-12,23:53:48.000,12,11124127,-795,0,1768262027,15068.647474919992,92.14122209999914,50725.51078992 2026-01-12,23:53:49.000,12,11124114,-795,0,1768262028,15068.607057059991,92.23990992000472,50725.454892960006 2026-01-12,23:53:50.000,12,11124161,-795,0,1768262029,15068.627265989991,92.25400818000344,50725.49681568001 2026-01-12,23:53:51.000,12,11124236,-795,0,1768262030,15068.654211230001,92.31040121999831,50725.52476416001 2026-01-12,23:53:52.000,12,11124159,-795,0,1768262031,15068.640738609996,92.34564687000238,50725.566686879996 2026-01-12,23:53:53.000,12,11124138,-795,0,1768262032,15068.613793370001,92.3949907799979,50725.58764824 2026-01-12,23:53:54.000,12,11124185,-795,0,1768262033,15068.600320749996,92.40908904000389,50725.6086096 2026-01-12,23:53:55.000,12,11124135,-795,0,1768262034,15068.546430269991,92.43023643000197,50725.61559672001 2026-01-12,23:53:56.000,12,11124108,-795,0,1768262035,15068.526221339991,92.44433469000069,50725.58066112 2026-01-12,23:53:57.000,12,11124148,-795,0,1768262036,15068.607057059991,92.53597337999963,50725.66450656001 2026-01-12,23:53:58.000,12,11124136,-795,0,1768262037,15068.607057059991,92.51482599000155,50725.63655808 2026-01-12,23:53:59.000,12,11124124,-795,0,1768262038,15068.607057059991,92.57826816000306,50725.61559672001 2026-01-12,23:54:00.000,12,11124086,-795,0,1768262039,15068.573375510001,92.55712076999771,50725.503802800005 2026-01-12,23:54:01.000,12,11124099,-795,0,1768262040,15068.580111819996,92.65580859000329,50725.48284144 2026-01-12,23:54:02.000,12,11124175,-795,0,1768262041,15068.559902889996,92.62056293999922,50725.42694448001 2026-01-12,23:54:03.000,12,11124165,-795,0,1768262042,15068.55316658,92.7051524999988,50725.46188008 2026-01-12,23:54:04.000,12,11124095,-795,0,1768262043,15068.559902889996,92.74039815000287,50725.48982856 2026-01-12,23:54:05.000,12,11124112,-795,0,1768262044,15068.559902889996,92.76154554000095,50725.39200888 2026-01-12,23:54:06.000,12,11124106,-795,0,1768262045,15068.607057059991,92.77564379999967,50725.35707328001 2026-01-12,23:54:07.000,12,11124113,-795,0,1768262046,15068.593584440001,92.83203684000182,50725.41995736 2026-01-12,23:54:08.000,12,11124159,-795,0,1768262047,15068.546430269991,92.93777378999948,50725.336111920005 2026-01-12,23:54:09.000,12,11124110,-795,0,1768262048,15068.613793370001,92.99416683000163,50725.34309904 2026-01-12,23:54:10.000,12,11124178,-795,0,1768262049,15068.559902889996,93.00121596000099,50725.37104752 2026-01-12,23:54:11.000,12,11124187,-715,0,1768262050,15068.613793370001,93.05055987000378,50725.336111920005 2026-01-12,23:54:12.000,12,11124147,-795,0,1768262051,15068.53295765,93.07170726000186,50725.40598312001 2026-01-12,23:54:13.000,12,11124138,-795,0,1768262052,15068.593584440001,93.19154246999824,50725.35707328001 2026-01-12,23:54:14.000,12,11124058,-795,0,1768262053,15068.586848129991,93.24793551000039,50725.32912480001 2026-01-12,23:54:15.000,12,11124091,-795,0,1768262054,15068.640738609996,93.24793551000039,50725.32213768 2026-01-12,23:54:16.000,12,11124196,-795,0,1768262055,15068.566639199991,93.29023029000382,50725.37104752 2026-01-12,23:54:17.000,12,11124141,-795,0,1768262056,15068.580111819996,93.35367245999805,50725.31515056 2026-01-12,23:54:18.000,12,11124119,-795,0,1768262057,15068.539693959996,93.36777072000405,50725.32213768 2026-01-12,23:54:19.000,12,11124106,-795,0,1768262058,15068.546430269991,93.45940941000299,50725.31515056 2026-01-12,23:54:20.000,12,11124194,-795,0,1768262059,15068.546430269991,93.4100655000002,50725.385021760005 2026-01-12,23:54:21.000,12,11124178,-795,0,1768262060,15068.55316658,93.43121288999828,50725.44091872 2026-01-12,23:54:22.000,12,11124157,-795,0,1768262061,15068.53295765,93.41711462999956,50725.37803464001 2026-01-12,23:54:23.000,12,11124122,-795,0,1768262062,15068.46559454999,93.49465505999979,50725.41297024 2026-01-12,23:54:24.000,12,11124144,-795,0,1768262063,15068.45212193,93.46645854000235,50725.34309904 2026-01-12,23:54:25.000,12,11124185,-795,0,1768262064,15068.418440379995,93.55104810000194,50725.2941892 2026-01-12,23:54:26.000,12,11124124,-795,0,1768262065,15068.41170407,93.5087533199985,50725.40598312001 2026-01-12,23:54:27.000,12,11124160,-795,0,1768262066,15068.297186799995,93.45236028000363,50725.32213768 2026-01-12,23:54:28.000,12,11124064,-795,0,1768262067,15068.20961477,93.43121288999828,50725.41297024 2026-01-12,23:54:29.000,12,11124159,-795,0,1768262068,15068.175933219994,93.42416375999892,50725.39200888 2026-01-12,23:54:30.000,12,11124151,-795,0,1768262069,15068.12204273999,93.41711462999956,50725.37803464001 2026-01-12,23:54:31.000,12,11124200,-795,0,1768262070,15068.068152259999,93.31842681000126,50725.385021760005 2026-01-12,23:54:32.000,12,11124179,-795,0,1768262071,15068.027734399999,93.28318116000446,50725.385021760005 2026-01-12,23:54:33.000,12,11124162,-795,0,1768262072,15067.980580229989,93.29023029000382,50725.32213768 2026-01-12,23:54:34.000,12,11124150,-795,0,1768262073,15067.940162369989,93.25498463999975,50725.39200888 2026-01-12,23:54:35.000,12,11124163,-795,0,1768262074,15067.798699859988,93.21973899000295,50725.35008616 2026-01-12,23:54:36.000,12,11124185,-795,0,1768262075,15067.724600449998,93.14924769000208,50725.398995999996 2026-01-12,23:54:37.000,12,11124138,-795,0,1768262076,15067.690918899993,93.10695290999865,50725.37104752 2026-01-12,23:54:38.000,12,11124087,-795,0,1768262077,15067.596610560002,93.0646581300025,50725.3640604 2026-01-12,23:54:39.000,12,11124201,-795,0,1768262078,15067.549456389992,93.10695290999865,50725.35707328001 2026-01-12,23:54:40.000,12,11124163,-795,0,1768262079,15067.549456389992,93.05760900000314,50725.39200888 2026-01-12,23:54:41.000,12,11124161,-795,0,1768262080,15067.495565910001,93.02941247999843,50725.3640604 2026-01-12,23:54:42.000,12,11124244,-795,0,1768262081,15067.441675429996,93.02236334999907,50725.2941892 2026-01-12,23:54:43.000,12,11124104,-795,0,1768262082,15067.448411739992,92.93777378999948,50725.31515056 2026-01-12,23:54:44.000,12,11124092,-795,0,1768262083,15067.367576019991,93.02236334999907,50725.25925360001 2026-01-12,23:54:45.000,12,11124121,-795,0,1768262084,15067.3541034,92.92367553000076,50725.28021496001 2026-01-12,23:54:46.000,12,11124190,-795,0,1768262085,15067.306949229991,92.9659703100042,50725.224318 2026-01-12,23:54:47.000,12,11124175,-795,0,1768262086,15067.306949229991,92.9659703100042,50725.30816344001 2026-01-12,23:54:48.000,12,11124124,-795,0,1768262087,15067.22611350999,92.99416683000163,50725.21034376001 2026-01-12,23:54:49.000,12,11124154,-795,0,1768262088,15067.24632243999,92.99416683000163,50725.18938240001 2026-01-12,23:54:50.000,12,11124119,-795,0,1768262089,15067.21264089,93.0646581300025,50725.16143392001 2026-01-12,23:54:51.000,12,11124236,-795,0,1768262090,15067.24632243999,93.09285464999994,50725.168421040005 2026-01-12,23:54:52.000,12,11124163,-795,0,1768262091,15067.26653136999,93.09285464999994,50725.049640000005 2026-01-12,23:54:53.000,12,11124127,-795,0,1768262092,15067.300212919996,93.14219856000273,50725.07060136001 2026-01-12,23:54:54.000,12,11124150,-795,0,1768262093,15067.31368554,93.15629682000144,50725.000730160005 2026-01-12,23:54:55.000,12,11124176,-795,0,1768262094,15067.347367089991,93.23383725000167,50724.95880744 2026-01-12,23:54:56.000,12,11124129,-795,0,1768262095,15067.421466499996,93.21973899000295,50724.95880744 2026-01-12,23:54:57.000,12,11124120,-795,0,1768262096,15067.455148050001,93.27613202999783,50724.90291048001 2026-01-12,23:54:58.000,12,11124106,-795,0,1768262097,15067.448411739992,93.38186898000276,50724.930858960004 2026-01-12,23:54:59.000,12,11124134,-795,0,1768262098,15067.482093289997,93.46645854000235,50724.88893624 2026-01-12,23:55:00.000,12,11124196,-795,0,1768262099,15067.589874249992,93.46645854000235,50724.92387184001 2026-01-12,23:55:01.000,12,11124184,-795,0,1768262100,15067.589874249992,93.51580244999786,50724.8400264 2026-01-12,23:55:02.000,12,11124142,-795,0,1768262101,15067.583137939997,93.58629374999873,50724.930858960004 2026-01-12,23:55:03.000,12,11124170,-795,0,1768262102,15067.630292109992,93.64973592000024,50724.930858960004 2026-01-12,23:55:04.000,12,11124123,-795,0,1768262103,15067.623555799997,93.68498157000431,50724.81906504 2026-01-12,23:55:05.000,12,11124150,-795,0,1768262104,15067.623555799997,93.62858853000216,50724.881949120005 2026-01-12,23:55:06.000,12,11124130,-795,0,1768262105,15067.657237350002,93.73432547999982,50724.86098776 2026-01-12,23:55:07.000,12,11124113,-795,0,1768262106,15067.663973659997,93.7554728699979,50724.86098776 2026-01-12,23:55:08.000,12,11124095,-715,0,1768262107,15067.603346869997,93.79776765000133,50724.80509080001 2026-01-12,23:55:09.000,12,11124131,-795,0,1768262108,15067.542720079997,93.91760285999771,50724.784129440006 2026-01-12,23:55:10.000,12,11124107,-795,0,1768262109,15067.535983770002,93.94579938000243,50724.77714232001 2026-01-12,23:55:11.000,12,11124131,-795,0,1768262110,15067.461884359996,93.91055372999836,50724.728232479996 2026-01-12,23:55:12.000,12,11124122,-795,0,1768262111,15067.441675429996,93.94579938000243,50724.763168080004 2026-01-12,23:55:13.000,12,11124126,-795,0,1768262112,15067.428202809991,94.03743807000137,50724.79111656 2026-01-12,23:55:14.000,12,11124197,-715,0,1768262113,15067.367576019991,94.12202763000096,50724.7701552 2026-01-12,23:55:15.000,12,11124158,-795,0,1768262114,15067.286740299991,94.16432241000439,50724.74919384 2026-01-12,23:55:16.000,12,11124189,-795,0,1768262115,15067.280003989996,94.17137154000375,50724.728232479996 2026-01-12,23:55:17.000,12,11124167,-795,0,1768262116,15067.21264089,94.22071544999926,50724.79111656 2026-01-12,23:55:18.000,12,11124154,-795,0,1768262117,15067.10485992999,94.26301023000269,50724.833039280005 2026-01-12,23:55:19.000,12,11124181,-795,0,1768262118,15067.06444206999,94.29120675000013,50724.84701352 2026-01-12,23:55:20.000,12,11124159,-795,0,1768262119,15066.99034266,94.34055066000292,50724.784129440006 2026-01-12,23:55:21.000,12,11124147,-795,0,1768262120,15066.875825389994,94.38989456999843,50724.79810368 2026-01-12,23:55:22.000,12,11124196,-795,0,1768262121,15066.747835499998,94.4603858699993,50724.81207792 2026-01-12,23:55:23.000,12,11124139,-795,0,1768262122,15066.666999779998,94.48858239000401,50724.85400064001 2026-01-12,23:55:24.000,12,11124123,-795,0,1768262123,15066.586164059998,94.56612282000424,50724.82605216001 2026-01-12,23:55:25.000,12,11124194,-795,0,1768262124,15066.485119409997,94.60136847000103,50724.784129440006 2026-01-12,23:55:26.000,12,11124163,-795,0,1768262125,15066.343656899997,94.7071054199987,50724.79111656 2026-01-12,23:55:27.000,12,11124137,-795,0,1768262126,15066.229139629992,94.75644933000149,50724.81207792 2026-01-12,23:55:28.000,12,11124216,-795,0,1768262127,15066.121358669996,94.75644933000149,50724.763168080004 2026-01-12,23:55:29.000,12,11124115,-795,0,1768262128,15066.00684139999,94.81284237000364,50724.75618096001 2026-01-12,23:55:30.000,12,11124156,-795,0,1768262129,15065.959687229995,94.81284237000364,50724.700284 2026-01-12,23:55:31.000,12,11124120,-795,0,1768262130,15065.84516995999,94.79169497999828,50724.75618096001 2026-01-12,23:55:32.000,12,11124129,-795,0,1768262131,15065.777806859995,94.86923540999851,50724.70727112001 2026-01-12,23:55:33.000,12,11124195,-795,0,1768262132,15065.757597929995,94.87628453999787,50724.7701552 2026-01-12,23:55:34.000,12,11124188,-795,0,1768262133,15065.636344349994,94.89038280000386,50724.72124536 2026-01-12,23:55:35.000,12,11124165,-795,0,1768262134,15065.629608039999,94.90448106000258,50724.763168080004 2026-01-12,23:55:36.000,12,11124106,-795,0,1768262135,15065.582453869989,94.98907062000217,50724.80509080001 2026-01-12,23:55:37.000,12,11124165,-795,0,1768262136,15065.542036009989,94.99611975000153,50724.784129440006 2026-01-12,23:55:38.000,12,11124184,-795,0,1768262137,15065.488145529998,95.0172671399996,50724.81906504 2026-01-12,23:55:39.000,12,11124115,-795,0,1768262138,15065.400573499988,95.04546366000432,50724.87496200001 2026-01-12,23:55:40.000,12,11124152,-795,0,1768262139,15065.440991359988,95.1300532200039,50724.96579456 2026-01-12,23:55:41.000,12,11124155,-795,0,1768262140,15065.353419329993,95.14415148000262,50724.91688472 2026-01-12,23:55:42.000,12,11124165,-795,0,1768262141,15065.346683019998,95.21464278000349,50724.95880744 2026-01-12,23:55:43.000,12,11124128,-795,0,1768262142,15065.265847299997,95.29923234000307,50724.86797488 2026-01-12,23:55:44.000,12,11124142,-795,0,1768262143,15065.211956819992,95.29218321000371,50724.90291048001 2026-01-12,23:55:45.000,12,11124161,-795,0,1768262144,15065.185011579997,95.34152711999923,50724.91688472 2026-01-12,23:55:46.000,12,11124145,-795,0,1768262145,15065.110912169992,95.39792016000138,50724.88893624 2026-01-12,23:55:47.000,12,11124180,-795,0,1768262146,15065.050285379992,95.50365710999904,50724.81207792 2026-01-12,23:55:48.000,12,11124146,-795,0,1768262147,15065.077230620002,95.54595189000247,50724.74220672 2026-01-12,23:55:49.000,12,11124165,-795,0,1768262148,15065.003131209996,95.6234923200027,50724.73521960001 2026-01-12,23:55:50.000,12,11124194,-795,0,1768262149,15064.962713349996,95.64463971000077,50724.75618096001 2026-01-12,23:55:51.000,12,11124167,-795,0,1768262150,15064.908822869991,95.6869344900042,50724.73521960001 2026-01-12,23:55:52.000,12,11124163,-795,0,1768262151,15064.89535025,95.72922927000036,50724.700284 2026-01-12,23:55:53.000,12,11124161,-795,0,1768262152,15064.83472346,95.78562231000251,50724.63739992001 2026-01-12,23:55:54.000,12,11124118,-795,0,1768262153,15064.7943056,95.85611361000338,50724.65137416 2026-01-12,23:55:55.000,12,11124162,-795,0,1768262154,15064.70673356999,95.90545751999889,50724.72124536 2026-01-12,23:55:56.000,12,11124185,-795,0,1768262155,15064.61242523,95.96185056000104,50724.665348400005 2026-01-12,23:55:57.000,12,11124174,-795,0,1768262156,15064.52485319999,95.9688996900004,50724.68630976001 2026-01-12,23:55:58.000,12,11124136,-795,0,1768262157,15064.538325819994,96.01119447000383,50724.67932264 2026-01-12,23:55:59.000,12,11124111,-795,0,1768262158,15064.410335929999,96.07463663999806,50724.72124536 2026-01-12,23:56:00.000,12,11124163,-795,0,1768262159,15064.336236519994,96.12398055000085,50724.79111656 2026-01-12,23:56:01.000,12,11124096,-795,0,1768262160,15064.262137109989,96.15217706999829,50724.7701552 2026-01-12,23:56:02.000,12,11124098,-795,0,1768262161,15064.093729359993,96.18742272000236,50724.784129440006 2026-01-12,23:56:03.000,12,11124189,-795,0,1768262162,15063.972475779992,96.22971749999851,50724.73521960001 2026-01-12,23:56:04.000,12,11124129,-795,0,1768262163,15063.864694819997,96.29315967000002,50724.79810368 2026-01-12,23:56:05.000,12,11124133,-795,0,1768262164,15063.790595409992,96.30020879999938,50724.881949120005 2026-01-12,23:56:06.000,12,11124093,-795,0,1768262165,15063.69628707,96.2790614100013,50724.833039280005 2026-01-12,23:56:07.000,12,11124172,-795,0,1768262166,15063.57503349,96.36365097000089,50724.74919384 2026-01-12,23:56:08.000,12,11124118,-755,0,1768262167,15063.46725252999,96.38479835999897,50724.74919384 2026-01-12,23:56:09.000,12,11124181,-795,0,1768262168,15063.41336205,96.37774922999961,50724.60945144001 2026-01-12,23:56:10.000,12,11124126,-795,0,1768262169,15063.40662573999,96.4270931400024,50724.68630976001 2026-01-12,23:56:11.000,12,11124116,-795,0,1768262170,15063.34599894999,96.4270931400024,50724.73521960001 2026-01-12,23:56:12.000,12,11124201,-795,0,1768262171,15063.379680499995,96.44119140000112,50724.67932264 2026-01-12,23:56:13.000,12,11124080,-795,0,1768262172,15063.298844779994,96.46938791999855,50724.65836128001 2026-01-12,23:56:14.000,12,11124194,-795,0,1768262173,15063.379680499995,96.4905353100039,50724.62342568 2026-01-12,23:56:15.000,12,11124127,-795,0,1768262174,15063.379680499995,96.4905353100039,50724.60945144001 2026-01-12,23:56:16.000,12,11124126,-795,0,1768262175,15063.41336205,96.50463357000262,50724.60945144001 2026-01-12,23:56:17.000,12,11124150,-795,0,1768262176,15063.44704359999,96.50463357000262,50724.51861888001 2026-01-12,23:56:18.000,12,11124165,-795,0,1768262177,15063.460516219995,96.51168270000198,50724.448747680006 2026-01-12,23:56:19.000,12,11124166,-795,0,1768262178,15063.500934079995,96.57512487000349,50724.448747680006 2026-01-12,23:56:20.000,12,11124136,-795,0,1768262179,15063.58850610999,96.58217400000285,50724.46272192 2026-01-12,23:56:21.000,12,11124173,-715,0,1768262180,15063.58850610999,96.53987921999942,50724.3858636 2026-01-12,23:56:22.000,12,11124134,-795,0,1768262181,15063.65586921,96.55397747999814,50724.34394088 2026-01-12,23:56:23.000,12,11124178,-795,0,1768262182,15063.756913860001,96.55397747999814,50724.28804392 2026-01-12,23:56:24.000,12,11124075,-795,0,1768262183,15063.831013269992,96.58922313000221,50724.27406968001 2026-01-12,23:56:25.000,12,11124105,-795,0,1768262184,15063.891640059992,96.61741964999965,50724.162275760005 2026-01-12,23:56:26.000,12,11124105,-795,0,1768262185,15063.952266849992,96.56102661000477,50724.19022424 2026-01-12,23:56:27.000,12,11124128,-795,0,1768262186,15064.046575189997,96.63151790999837,50724.092404560004 2026-01-12,23:56:28.000,12,11124112,-795,0,1768262187,15064.113938289993,96.57512487000349,50724.1413144 2026-01-12,23:56:29.000,12,11124107,-795,0,1768262188,15064.194774009993,96.58922313000221,50724.08541744001 2026-01-12,23:56:30.000,12,11124156,-795,0,1768262189,15064.248664489998,96.61037052000029,50724.057468959996 2026-01-12,23:56:31.000,12,11124190,-795,0,1768262190,15064.342972829989,96.58922313000221,50724.01554624001 2026-01-12,23:56:32.000,12,11124115,-795,0,1768262191,15064.369918069999,96.624468779999,50723.994584880005 2026-01-12,23:56:33.000,12,11124193,-795,0,1768262192,15064.457490099994,96.63151790999837,50724.02952048 2026-01-12,23:56:34.000,12,11124126,-795,0,1768262193,15064.457490099994,96.65266530000372,50723.89676520001 2026-01-12,23:56:35.000,12,11124157,-795,0,1768262194,15064.50464426999,96.65266530000372,50723.84086824 2026-01-12,23:56:36.000,12,11124185,-795,0,1768262195,15064.538325819994,96.72315660000459,50723.84086824 2026-01-12,23:56:37.000,12,11124031,-795,0,1768262196,15064.62589784999,96.74430399000266,50723.875803840005 2026-01-12,23:56:38.000,12,11124132,-795,0,1768262197,15064.619161539995,96.7725005100001,50723.889778079996 2026-01-12,23:56:39.000,12,11124095,-795,0,1768262198,15064.679788329995,96.78659876999882,50723.85484248 2026-01-12,23:56:40.000,12,11124118,-795,0,1768262199,15064.72694249999,96.82184442000289,50723.86881672001 2026-01-12,23:56:41.000,12,11124104,-795,0,1768262200,15064.71346988,96.85004094000033,50723.89676520001 2026-01-12,23:56:42.000,12,11124103,-795,0,1768262201,15064.679788329995,96.85004094000033,50723.91073944 2026-01-12,23:56:43.000,12,11124228,-795,0,1768262202,15064.66631570999,96.85709006999969,50723.924713680004 2026-01-12,23:56:44.000,12,11124175,-795,0,1768262203,15064.64610677999,96.8711883299984,50723.84785536001 2026-01-12,23:56:45.000,12,11124103,-795,0,1768262204,15064.578743679995,96.90643398000248,50723.8618296 2026-01-12,23:56:46.000,12,11124080,-795,0,1768262205,15064.57200737,96.96987615000398,50723.84086824 2026-01-12,23:56:47.000,12,11124084,-795,0,1768262206,15064.55179844,96.96987615000398,50723.83388112 2026-01-12,23:56:48.000,12,11124165,-795,0,1768262207,15064.53158951,96.99102354000206,50723.722087199996 2026-01-12,23:56:49.000,12,11124083,-795,0,1768262208,15064.518116889994,97.07561310000165,50723.76400992 2026-01-12,23:56:50.000,12,11124098,-795,0,1768262209,15064.40359961999,97.06856397000229,50723.78497128 2026-01-12,23:56:51.000,12,11124111,-795,0,1768262210,15064.369918069999,97.10380961999908,50723.73606144 2026-01-12,23:56:52.000,12,11124057,-795,0,1768262211,15064.309291279998,97.15315353000187,50723.74304856 2026-01-12,23:56:53.000,12,11124187,-795,0,1768262212,15064.275609729993,97.16725179000059,50723.757022800004 2026-01-12,23:56:54.000,12,11124160,-795,0,1768262213,15064.255400799993,97.18839917999867,50723.722087199996 2026-01-12,23:56:55.000,12,11124141,-795,0,1768262214,15064.188037699998,97.25184135000018,50723.77099704001 2026-01-12,23:56:56.000,12,11124078,-795,0,1768262215,15064.201510319988,97.25889047999954,50723.74304856 2026-01-12,23:56:57.000,12,11124103,-795,0,1768262216,15064.188037699998,97.28003787000489,50723.69413872 2026-01-12,23:56:58.000,12,11124139,-795,0,1768262217,15064.167828769998,97.32233265000104,50723.70112584001 2026-01-12,23:56:59.000,12,11124078,-755,0,1768262218,15064.134147219993,97.38577482000255,50723.722087199996 2026-01-12,23:57:00.000,12,11124074,-795,0,1768262219,15064.093729359993,97.3787256900032,50723.69413872 2026-01-12,23:57:01.000,12,11124140,-795,0,1768262220,15064.060047810002,97.42102046999935,50723.66619024 2026-01-12,23:57:02.000,12,11124058,-795,0,1768262221,15063.972475779992,97.43511872999807,50723.63125464001 2026-01-12,23:57:03.000,12,11124164,-795,0,1768262222,15063.878167440002,97.43511872999807,50723.60330616001 2026-01-12,23:57:04.000,12,11124142,-795,0,1768262223,15063.864694819997,97.49151177000022,50723.58234480001 2026-01-12,23:57:05.000,12,11124117,-795,0,1768262224,15063.783859099996,97.59019958999852,50723.57535768 2026-01-12,23:57:06.000,12,11124095,-795,0,1768262225,15063.763650169996,97.58315045999916,50723.5474092 2026-01-12,23:57:07.000,12,11124176,-795,0,1768262226,15063.750177549991,97.63249437000195,50723.56837056 2026-01-12,23:57:08.000,12,11124136,-795,0,1768262227,15063.743441239996,97.68183828000474,50723.63125464001 2026-01-12,23:57:09.000,12,11124118,-795,0,1768262228,15063.736704930001,97.69593654000346,50723.59631904 2026-01-12,23:57:10.000,12,11124102,-795,0,1768262229,15063.61545135,97.7241330600009,50723.59631904 2026-01-12,23:57:11.000,12,11124103,-795,0,1768262230,15063.5144067,97.8228208799992,50723.610293280006 2026-01-12,23:57:12.000,12,11124074,-795,0,1768262231,15063.43357098,97.85101740000391,50723.610293280006 2026-01-12,23:57:13.000,12,11124097,-795,0,1768262232,15063.34599894999,97.85101740000391,50723.66619024 2026-01-12,23:57:14.000,12,11124183,-795,0,1768262233,15063.22474536999,97.91445956999814,50723.63824176 2026-01-12,23:57:15.000,12,11124117,-795,0,1768262234,15063.076546549994,97.95675435000157,50723.589331920004 2026-01-12,23:57:16.000,12,11124143,-795,0,1768262235,15063.009183449998,98.01314739000372,50723.68016448001 2026-01-12,23:57:17.000,12,11124119,-795,0,1768262236,15062.881193560002,98.04839304000052,50723.64522888 2026-01-12,23:57:18.000,12,11124090,-795,0,1768262237,15062.786885219997,98.12593347000075,50723.63824176 2026-01-12,23:57:19.000,12,11124198,-795,0,1768262238,15062.631950089992,98.17527738000354,50723.62426752 2026-01-12,23:57:20.000,12,11124141,-795,0,1768262239,15062.450069719991,98.20347390000097,50723.66619024 2026-01-12,23:57:21.000,12,11124200,-795,0,1768262240,15062.322079829995,98.30921084999864,50723.63824176 2026-01-12,23:57:22.000,12,11124065,-795,0,1768262241,15062.18735362999,98.36560389000078,50723.722087199996 2026-01-12,23:57:23.000,12,11124170,-795,0,1768262242,15062.032418499999,98.40084954000486,50723.78497128 2026-01-12,23:57:24.000,12,11124174,-795,0,1768262243,15061.911164919999,98.4924882300038,50723.66619024 2026-01-12,23:57:25.000,12,11124186,-795,0,1768262244,15061.762966099988,98.54888126999867,50723.58234480001 2026-01-12,23:57:26.000,12,11124174,-795,0,1768262245,15061.709075619998,98.60527431000082,50723.65221600001 2026-01-12,23:57:27.000,12,11124086,-795,0,1768262246,15061.614767279993,98.63347082999826,50723.69413872 2026-01-12,23:57:28.000,12,11124142,-795,0,1768262247,15061.513722629992,98.67576561000169,50723.6871516 2026-01-12,23:57:29.000,12,11124158,-795,0,1768262248,15061.439623220002,98.7392077800032,50723.78497128 2026-01-12,23:57:30.000,12,11124066,-795,0,1768262249,15061.372260119992,98.74625691000256,50723.708112960005 2026-01-12,23:57:31.000,12,11124156,-795,0,1768262250,15061.244270229996,98.77445343,50723.73606144 2026-01-12,23:57:32.000,12,11124189,-795,0,1768262251,15061.183643439996,98.8026499500047,50723.72907432001 2026-01-12,23:57:33.000,12,11124177,-795,0,1768262252,15061.07586248,98.8378956000015,50723.659203120005 2026-01-12,23:57:34.000,12,11124066,-795,0,1768262253,15061.00849937999,98.88723951000429,50723.6871516 2026-01-12,23:57:35.000,12,11124079,-715,0,1768262254,15060.92766365999,98.85904298999958,50723.67317736 2026-01-12,23:57:36.000,12,11124070,-795,0,1768262255,15060.86703686999,98.95068167999852,50723.65221600001 2026-01-12,23:57:37.000,12,11124103,-795,0,1768262256,15060.792937459999,98.95068167999852,50723.65221600001 2026-01-12,23:57:38.000,12,11124156,-795,0,1768262257,15060.705365429989,99.02822210999875,50723.554396319996 2026-01-12,23:57:39.000,12,11124200,-795,0,1768262258,15060.658211259994,99.01412385000003,50723.610293280006 2026-01-12,23:57:40.000,12,11124175,-795,0,1768262259,15060.597584469993,99.01412385000003,50723.554396319996 2026-01-12,23:57:41.000,12,11124198,-795,0,1768262260,15060.557166609993,99.03527123999811,50723.49849936 2026-01-12,23:57:42.000,12,11124160,-795,0,1768262261,15060.530221369998,99.09166428000026,50723.491512240005 2026-01-12,23:57:43.000,12,11124101,-795,0,1768262262,15060.530221369998,99.10576253999898,50723.51247360001 2026-01-12,23:57:44.000,12,11124165,-795,0,1768262263,15060.536957679993,99.13395906000369,50723.554396319996 2026-01-12,23:57:45.000,12,11124136,-795,0,1768262264,15060.510012439998,99.16920471000049,50723.540422080005 2026-01-12,23:57:46.000,12,11124159,-795,0,1768262265,15060.456121959993,99.14805732000241,50723.51247360001 2026-01-12,23:57:47.000,12,11124148,-795,0,1768262266,15060.462858270002,99.13395906000369,50723.40067968 2026-01-12,23:57:48.000,12,11124182,-795,0,1768262267,15060.442649340002,99.14805732000241,50723.41465392001 2026-01-12,23:57:49.000,12,11124189,-795,0,1768262268,15060.388758859997,99.17625383999984,50723.3377956 2026-01-12,23:57:50.000,12,11124139,-795,0,1768262269,15060.402231480002,99.14805732000241,50723.31683424001 2026-01-12,23:57:51.000,12,11124153,-795,0,1768262270,15060.334868379992,99.19740122999792,50723.29587288001 2026-01-12,23:57:52.000,12,11124158,-795,0,1768262271,15060.287714209997,99.22559775000263,50723.26792440001 2026-01-12,23:57:53.000,12,11124186,-795,0,1768262272,15060.260768970002,99.24674514000071,50723.17010472 2026-01-12,23:57:54.000,12,11124136,-795,0,1768262273,15060.280977900002,99.28903992000414,50723.23997592 2026-01-12,23:57:55.000,12,11124150,-755,0,1768262274,15060.173196939992,99.35953121999773,50723.253950160004 2026-01-12,23:57:56.000,12,11124174,-795,0,1768262275,15060.200142180001,99.41592425999988,50723.1631176 2026-01-12,23:57:57.000,12,11124087,-795,0,1768262276,15060.220351110002,99.43707164999796,50723.107220640006 2026-01-12,23:57:58.000,12,11124107,-795,0,1768262277,15060.213614799992,99.53575947000354,50723.10023352001 2026-01-12,23:57:59.000,12,11124168,-795,0,1768262278,15060.173196939992,99.52871034000418,50723.0932464 2026-01-12,23:58:00.000,12,11124088,-795,0,1768262279,15060.126042769996,99.52166121000482,50723.06529792 2026-01-12,23:58:01.000,12,11124144,-795,0,1768262280,15060.146251699996,99.62034903000313,50723.00940096001 2026-01-12,23:58:02.000,12,11124127,-795,0,1768262281,15060.105833839996,99.62034903000313,50722.97446536 2026-01-12,23:58:03.000,12,11124161,-795,0,1768262282,15060.092361219991,99.690840330004,50722.99542672 2026-01-12,23:58:04.000,12,11124103,-795,0,1768262283,15060.132779079991,99.73313511000015,50722.96049112001 2026-01-12,23:58:05.000,12,11124146,-795,0,1768262284,15060.065415979996,99.76838076000422,50722.90459416 2026-01-12,23:58:06.000,12,11124104,-795,0,1768262285,15060.051943359991,99.78247902000294,50722.91158128001 2026-01-12,23:58:07.000,12,11124106,-795,0,1768262286,15060.045207049996,99.81067554000037,50722.76485176001 2026-01-12,23:58:08.000,12,11124214,-795,0,1768262287,15060.072152289991,99.8529703200038,50722.78581312 2026-01-12,23:58:09.000,12,11124168,-795,0,1768262288,15060.05867967,99.8247737999991,50722.715941919996 2026-01-12,23:58:10.000,12,11124133,-795,0,1768262289,15059.99805288,99.84592119000445,50722.6390836 2026-01-12,23:58:11.000,12,11124111,-795,0,1768262290,15059.82964512999,99.78247902000294,50722.653057840005 2026-01-12,23:58:12.000,12,11124172,-795,0,1768262291,15059.82964512999,99.76133163000486,50722.61113512 2026-01-12,23:58:13.000,12,11124205,-795,0,1768262292,15059.721864169995,99.80362641000102,50722.5692124 2026-01-12,23:58:14.000,12,11124125,-795,0,1768262293,15059.661237379994,99.81772466999973,50722.436457120006 2026-01-12,23:58:15.000,12,11124176,-795,0,1768262294,15059.641028449994,99.83887205999781,50722.49235408 2026-01-12,23:58:16.000,12,11124110,-795,0,1768262295,15059.63429214,99.86706858000252,50722.42248288 2026-01-12,23:58:17.000,12,11124127,-795,0,1768262296,15059.62755582999,99.86706858000252,50722.42248288 2026-01-12,23:58:18.000,12,11124158,-795,0,1768262297,15059.56692903999,99.86706858000252,50722.485366960005 2026-01-12,23:58:19.000,12,11124144,-795,0,1768262298,15059.513038559999,99.88116684000124,50722.436457120006 2026-01-12,23:58:20.000,12,11124180,-675,0,1768262299,15059.425466529989,99.8529703200038,50722.45043136 2026-01-12,23:58:21.000,12,11124125,-795,0,1768262300,15059.411993909998,99.88116684000124,50722.45741848001 2026-01-12,23:58:22.000,12,11124137,-755,0,1768262301,15059.378312359993,99.93051075000403,50722.4644056 2026-01-12,23:58:23.000,12,11124168,-795,0,1768262302,15059.277267709993,99.95870727000147,50722.35261168 2026-01-12,23:58:24.000,12,11124120,-795,0,1768262303,15059.203168300002,100.0010020500049,50722.3945344 2026-01-12,23:58:25.000,12,11124145,-795,0,1768262304,15059.169486749997,100.04329683000105,50722.37357304 2026-01-12,23:58:26.000,12,11124166,-795,0,1768262305,15059.061705790002,100.07149334999849,50722.33863744001 2026-01-12,23:58:27.000,12,11124130,-795,0,1768262306,15059.061705790002,100.12083726000128,50722.35959880001 2026-01-12,23:58:28.000,12,11124190,-795,0,1768262307,15059.034760549992,100.19132856000215,50722.33863744001 2026-01-12,23:58:29.000,12,11124136,-795,0,1768262308,15059.007815309997,100.25477073000366,50722.37357304 2026-01-12,23:58:30.000,12,11124160,-795,0,1768262309,15059.014551619992,100.33936029000324,50722.38754728001 2026-01-12,23:58:31.000,12,11124167,-795,0,1768262310,15058.967397449996,100.40985159000411,50722.40152152 2026-01-12,23:58:32.000,12,11124195,-795,0,1768262311,15058.926979589996,100.45214637000026,50722.30370184 2026-01-12,23:58:33.000,12,11124186,-795,0,1768262312,15058.873089109991,100.51558854000177,50722.28972760001 2026-01-12,23:58:34.000,12,11124125,-795,0,1768262313,15058.846143869996,100.55788331999793,50722.27575336 2026-01-12,23:58:35.000,12,11124139,-795,0,1768262314,15058.825934939996,100.57198158000392,50722.254792 2026-01-12,23:58:36.000,12,11124182,-795,0,1768262315,15058.81919863,100.6565711400035,50722.21286928001 2026-01-12,23:58:37.000,12,11124118,-795,0,1768262316,15058.745099219996,100.67066940000223,50722.21985640001 2026-01-12,23:58:38.000,12,11124165,-795,0,1768262317,15058.67773612,100.57903071000328,50722.247804880004 2026-01-12,23:58:39.000,12,11124170,-795,0,1768262318,15058.63731826,100.60017810000136,50722.19190792001 2026-01-12,23:58:40.000,12,11124084,-795,0,1768262319,15058.56995515999,100.55083418999857,50722.247804880004 2026-01-12,23:58:41.000,12,11124132,-795,0,1768262320,15058.543009919995,100.4944411500037,50722.24081776001 2026-01-12,23:58:42.000,12,11124130,-795,0,1768262321,15058.47564682,100.48739202000434,50722.1849208 2026-01-12,23:58:43.000,12,11124151,-795,0,1768262322,15058.38807478999,100.4450972400009,50722.28274048 2026-01-12,23:58:44.000,12,11124106,-795,0,1768262323,15058.334184309999,100.40280246000475,50722.21985640001 2026-01-12,23:58:45.000,12,11124155,-795,0,1768262324,15058.313975379999,100.32526203000452,50722.20588216 2026-01-12,23:58:46.000,12,11124176,-795,0,1768262325,15058.233139659998,100.26181986000302,50722.15697232 2026-01-12,23:58:47.000,12,11124155,-795,0,1768262326,15058.165776559988,100.19132856000215,50722.20588216 2026-01-12,23:58:48.000,12,11124202,-795,0,1768262327,15058.138831319993,100.18427943000279,50722.1849208 2026-01-12,23:58:49.000,12,11124141,-795,0,1768262328,15058.111886079998,100.07854247999785,50722.21286928001 2026-01-12,23:58:50.000,12,11124111,-795,0,1768262329,15057.963687260002,100.01510031000362,50722.12203672001 2026-01-12,23:58:51.000,12,11124171,-795,0,1768262330,15057.997368809993,99.97280553000019,50722.1150496 2026-01-12,23:58:52.000,12,11124134,-795,0,1768262331,15058.010841429998,99.93755988000339,50722.01722992 2026-01-12,23:58:53.000,12,11124176,-795,0,1768262332,15057.977159879993,99.92346162000467,50722.00325568001 2026-01-12,23:58:54.000,12,11124140,-795,0,1768262333,15057.970423569997,99.86706858000252,50721.96133296 2026-01-12,23:58:55.000,12,11124198,-795,0,1768262334,15058.004105120002,99.81772466999973,50722.07312688001 2026-01-12,23:58:56.000,12,11124125,-795,0,1768262335,15058.037786669993,99.84592119000445,50721.982294320005 2026-01-12,23:58:57.000,12,11124108,-795,0,1768262336,15058.044522980003,99.88116684000124,50721.912423120004 2026-01-12,23:58:58.000,12,11124096,-795,0,1768262337,15058.010841429998,99.89526509999996,50721.92639736001 2026-01-12,23:58:59.000,12,11124189,-795,0,1768262338,15058.031050359998,99.88116684000124,50721.933384480006 2026-01-12,23:59:00.000,12,11124134,-795,0,1768262339,15058.064731909988,99.84592119000445,50721.90543600001 2026-01-12,23:59:01.000,12,11124160,-795,0,1768262340,15058.118622389993,99.86001945000316,50721.82159056